diff --git a/10055_ZTS.json b/10055_ZTS.json new file mode 100644 index 0000000000000000000000000000000000000000..a197422b2d93d442b50263d1abc6e18416dbe867 --- /dev/null +++ b/10055_ZTS.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639460.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914740.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0 + ], + "input_window": [ + 208.12, + 209.37, + 212.06, + 210.67, + 210.94, + 211.795, + 211.61, + 210.7809, + 210.55, + 211.725, + 210.88, + 211.63, + 211.88, + 216.04, + 214.81, + 213.28, + 212.16, + 211.53, + 212.31, + 212.01, + 209.85, + 208.82, + 208.44, + 206.945, + 207.855, + 207.78, + 206.94, + 206.66, + 204.895, + 205.53, + 204.16, + 204.39, + 206.76, + 201.92, + 201.54, + 203.02, + 202.66, + 203.98, + 203.65, + 202.84, + 203.11, + 203.26, + 203.48, + 202.98, + 201.59, + 201.19, + 204.53, + 205.045, + 205.12, + 205.44, + 204.25, + 204.32, + 203.11, + 201.18, + 203.52, + 202.27, + 201.745, + 201.44, + 200.46, + 195.27, + 194.435, + 192.98, + 193.45, + 196.24, + 195.5, + 198.66, + 196.97, + 195.07, + 195.57, + 195.82, + 196.62, + 195.3, + 195.49, + 193.41, + 193.785, + 194.24, + 193.96, + 191.46, + 190.34, + 189.71, + 191.22, + 190.065, + 188.045, + 188.4612, + 188.66, + 186.62, + 190.54, + 192.415, + 191.79, + 193.15, + 192.95, + 196, + 196.695, + 197.105, + 197.56, + 198.13, + 199.076, + 198.985, + 198.43, + 198.06, + 197.9, + 197.49, + 197.405, + 196.88, + 198.49, + 202.37, + 202.655, + 201.28, + 201.4751, + 201.71, + 201.8, + 200.39, + 200.325, + 200.64, + 200.92, + 201.05, + 200.89, + 200.01, + 198.685, + 198.8, + 199.15, + 200.05, + 199.96, + 200.69, + 201.75, + 201.215, + 201.045, + 200.895, + 201.45, + 201.2, + 198.88, + 198.69, + 200.1, + 200.285, + 200.03, + 200.525 + ], + "output_timestamps": [ + 1644350700.0, + 1644417300.0, + 1644420900.0, + 1644424500.0, + 1644428100.0, + 1644431700.0, + 1644435300.0, + 1644438900.0, + 1644505500.0, + 1644509100.0, + 1644512700.0, + 1644516300.0, + 1644519900.0, + 1644523500.0, + 1644590100.0, + 1644593700.0, + 1644597300.0, + 1644600900.0, + 1644604500.0, + 1644608100.0, + 1644611700.0, + 1644851100.0, + 1644854700.0, + 1644858300.0, + 1644861900.0, + 1644865500.0, + 1644869100.0, + 1644935700.0, + 1644939300.0, + 1644942900.0, + 1644946500.0, + 1644950100.0, + 1644953700.0 + ], + "output_window": [ + 200.82, + 204.57, + 204.25, + 204.385, + 204.17, + 203.73, + 203.02, + 202.055, + 201.35, + 201.28, + 201.185, + 200.69, + 199.85, + 199.22, + 200.64, + 199.435, + 199.38, + 199.64, + 199.06, + 198.77, + 199.165, + 198.5, + 197.21, + 197.21, + 197.44, + 195.02, + 195.77, + 198.55, + 199.48, + 199.41, + 197.99, + 198.57, + 198.71 + ], + "text": { + "content": "Zoetis (ZTS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-02-08T20:00:53Z\n\nZoetis (ZTS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nZTS Quick QuoteZTS\nThe market expects Zoetis (ZTS Quick QuoteZTS - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 15. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis animal health company is expected to post quarterly earnings of $0.96 per share in its upcoming report, which represents a year-over-year change of +5.5%.\nRevenues are expected to be $1.93 billion, up 6.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Zoetis?\nFor Zoetis, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Zoetis will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Zoetis would post earnings of $1.10 per share when it actually produced earnings of $1.25, delivering a surprise of +13.64%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nZoetis doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nZoetis Inc. (ZTS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644350453000, + "published_utc": "2022-02-08T20:00:53Z", + "article_url": "https://www.zacks.com/stock/news/1864365/zoetis-zts-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.314606392239782, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.4004037989696685, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.521429944262924, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 208.12, + 208.745, + 209.85, + 210.055, + 210.23200000000003, + 210.49249999999998, + 210.65214285714288, + 210.6682375, + 210.6551, + 210.76209, + 211.03809, + 211.26408999999998, + 211.24609, + 211.78309, + 212.17009, + 212.31859, + 212.37359, + 212.44850000000002, + 212.62449999999998, + 212.65300000000002, + 212.55, + 212.269, + 211.925, + 211.01550000000003, + 210.32, + 209.76999999999998, + 209.248, + 208.76100000000002, + 208.01950000000002, + 207.37149999999997, + 206.8025, + 206.35949999999997, + 206.1915, + 205.689, + 205.05749999999998, + 204.5815, + 204.15349999999998, + 203.8855, + 203.761, + 203.492, + 203.387, + 203.274, + 202.946, + 203.052, + 203.057, + 202.874, + 203.061, + 203.1675, + 203.3145, + 203.5745, + 203.6885, + 203.7945, + 203.7575, + 203.5775, + 203.7705, + 203.87849999999997, + 203.6, + 203.23950000000002, + 202.7735, + 201.75650000000002, + 200.775, + 199.64100000000002, + 198.675, + 198.18099999999998, + 197.379, + 197.018, + 196.5405, + 195.90349999999998, + 195.4145, + 195.46949999999998, + 195.688, + 195.92, + 196.12400000000002, + 195.84099999999998, + 195.6695, + 195.22750000000002, + 194.9265, + 194.56550000000001, + 194.0425, + 193.4315, + 192.8915, + 192.368, + 191.6235, + 191.12862, + 190.61612, + 189.85412, + 189.51211999999998, + 189.60762, + 189.75262, + 190.09661999999997, + 190.26961999999997, + 190.86312, + 191.72812, + 192.5925, + 193.4825, + 194.6335, + 195.4871, + 196.1441, + 196.8081, + 197.2991, + 197.79410000000001, + 197.94310000000002, + 198.0141, + 197.9916, + 198.0846, + 198.5086, + 198.8665, + 199.096, + 199.40051, + 199.76551, + 200.15551, + 200.44550999999998, + 200.73751, + 201.11351000000002, + 201.35651000000001, + 201.22451, + 201.04801, + 200.92101, + 200.642, + 200.35099999999997, + 200.08599999999998, + 200.052, + 200.0155, + 200.0205, + 200.1035, + 200.12, + 200.1355, + 200.224, + 200.50050000000002, + 200.7405, + 200.7135, + 200.57750000000001, + 200.5915, + 200.551, + 200.379, + 200.31 + ], + "in_sma_50": [ + 208.12, + 208.745, + 209.85, + 210.055, + 210.23200000000003, + 210.49249999999998, + 210.65214285714288, + 210.6682375, + 210.6551, + 210.76209, + 210.77280909090908, + 210.84424166666668, + 210.9239153846154, + 211.28935, + 211.52406000000002, + 211.63380625, + 211.6647588235294, + 211.65727222222222, + 211.69162631578948, + 211.70754499999998, + 211.61909047619048, + 211.4918590909091, + 211.3591695652174, + 211.17524583333332, + 211.042436, + 210.9169576923077, + 210.76966296296294, + 210.62288928571428, + 210.42537586206896, + 210.26219666666665, + 210.0653516129032, + 209.887996875, + 209.7932090909091, + 209.56164411764706, + 209.3324542857143, + 209.15710833333333, + 208.9815108108108, + 208.84989210526317, + 208.71656153846152, + 208.56964750000003, + 208.43648536585366, + 208.3132357142857, + 208.20083488372092, + 208.08217954545455, + 207.93790888888887, + 207.79121521739128, + 207.72182765957447, + 207.66606041666668, + 207.61409999999998, + 207.570618, + 207.49321799999998, + 207.39221799999999, + 207.213218, + 207.02341800000002, + 206.875018, + 206.684518, + 206.48721799999998, + 206.3004, + 206.0986, + 205.7695, + 205.44060000000002, + 205.06759999999997, + 204.699, + 204.303, + 203.9168, + 203.62439999999998, + 203.32059999999998, + 202.9914, + 202.6566, + 202.3328, + 202.06820000000005, + 201.7978, + 201.5388, + 201.26809999999998, + 200.98669999999998, + 200.7159, + 200.4563, + 200.1523, + 199.8612, + 199.5448, + 199.28599999999997, + 198.9995, + 198.6252, + 198.356024, + 198.09842400000002, + 197.77042400000002, + 197.52802400000002, + 197.29672400000004, + 197.05952399999998, + 196.86572399999997, + 196.66252400000002, + 196.517324, + 196.38162400000002, + 196.26412399999998, + 196.18352400000003, + 196.12232400000002, + 196.013244, + 195.892044, + 195.75824400000002, + 195.61064399999998, + 195.483644, + 195.347044, + 195.23294399999997, + 195.146944, + 195.04634399999998, + 195.048344, + 195.066544, + 195.063344, + 195.08364600000002, + 195.21244599999997, + 195.359746, + 195.507946, + 195.64544600000002, + 195.73344600000001, + 195.841846, + 195.889646, + 195.968046, + 196.066846, + 196.129146, + 196.18874599999998, + 196.23934599999995, + 196.334346, + 196.423746, + 196.569346, + 196.728646, + 196.86814600000002, + 197.009846, + 197.19854600000002, + 197.420746, + 197.650546, + 197.803746, + 197.976246, + 198.217346, + 198.453822, + 198.681222, + 198.959322 + ], + "in_sma_200": [ + 208.12, + 208.745, + 209.85, + 210.055, + 210.23200000000003, + 210.49249999999998, + 210.65214285714288, + 210.6682375, + 210.6551, + 210.76209, + 210.77280909090908, + 210.84424166666668, + 210.9239153846154, + 211.28935, + 211.52406000000002, + 211.63380625, + 211.6647588235294, + 211.65727222222222, + 211.69162631578948, + 211.70754499999998, + 211.61909047619048, + 211.4918590909091, + 211.3591695652174, + 211.17524583333332, + 211.042436, + 210.9169576923077, + 210.76966296296294, + 210.62288928571428, + 210.42537586206896, + 210.26219666666665, + 210.0653516129032, + 209.887996875, + 209.7932090909091, + 209.56164411764706, + 209.3324542857143, + 209.15710833333333, + 208.9815108108108, + 208.84989210526317, + 208.71656153846152, + 208.56964750000003, + 208.43648536585366, + 208.3132357142857, + 208.20083488372092, + 208.08217954545455, + 207.93790888888887, + 207.79121521739128, + 207.72182765957447, + 207.66606041666668, + 207.61409999999998, + 207.570618, + 207.50550784313725, + 207.44424807692306, + 207.36246981132075, + 207.24797962962964, + 207.18019818181818, + 207.09251607142855, + 206.9987, + 206.9028603448276, + 206.7936593220339, + 206.60159833333333, + 206.40214590163933, + 206.18565967741935, + 205.98350634920635, + 205.8312640625, + 205.67232153846155, + 205.56607424242424, + 205.4377746268657, + 205.28530735294117, + 205.14450579710146, + 205.01129857142857, + 204.89311126760563, + 204.75987361111112, + 204.6328890410959, + 204.48122837837838, + 204.33861199999998, + 204.20573552631578, + 204.07267402597404, + 203.91097307692306, + 203.73918860759494, + 203.56382375, + 203.41143086419754, + 203.2486695121951, + 203.06549277108434, + 202.89163214285713, + 202.72420117647056, + 202.53694302325582, + 202.3990471264368, + 202.28559204545454, + 202.16766404494382, + 202.06746777777778, + 201.9672758241758, + 201.90241413043478, + 201.84642043010754, + 201.79597978723405, + 201.7513905263158, + 201.71366770833333, + 201.68647525773196, + 201.65890918367347, + 201.62629393939395, + 201.590631, + 201.5540900990099, + 201.51424607843137, + 201.4743504854369, + 201.43017403846153, + 201.40217238095238, + 201.41130283018867, + 201.4229261682243, + 201.4216027777778, + 201.42209357798166, + 201.4247109090909, + 201.42809189189188, + 201.41882321428574, + 201.40914336283186, + 201.40239649122805, + 201.39820173913043, + 201.3952, + 201.39088205128203, + 201.37917966101696, + 201.3565394957983, + 201.335235, + 201.31717520661155, + 201.30678852459016, + 201.29583902439026, + 201.29095322580645, + 201.2946256, + 201.29399365079365, + 201.29203307086613, + 201.28893125, + 201.29017984496124, + 201.28948615384616, + 201.271093129771, + 201.2515393939394, + 201.2428812030075, + 201.23573283582087, + 201.2268014814815, + 201.22164117647057 + ], + "in_ema_10": [ + 208.12, + 208.34727272727272, + 209.02231404958675, + 209.32189331329826, + 209.6160945290622, + 210.01225916014178, + 210.30275749466145, + 210.3896924956321, + 210.41883931460805, + 210.6563230755884, + 210.6969916072996, + 210.86662949688147, + 211.05087867926665, + 211.9579916466727, + 212.47653862000493, + 212.62262250727676, + 212.53850932413553, + 212.35514399247452, + 212.34693599384278, + 212.28567490405317, + 211.84282492149802, + 211.29322039031655, + 210.77445304662263, + 210.07818885632759, + 209.67397270063165, + 209.32961402778952, + 208.89513875000958, + 208.48874988637147, + 207.83534081612208, + 207.41618794046352, + 206.82415376947014, + 206.38158035683918, + 206.45038392832296, + 205.62667775953696, + 204.88364543962115, + 204.54480081423546, + 204.2021097571017, + 204.16172616490138, + 204.0686850440102, + 203.84528776328105, + 203.7115990790481, + 203.6294901555848, + 203.60231012729665, + 203.48916283142452, + 203.14386049843824, + 202.78861313508582, + 203.10522892870657, + 203.45791457803264, + 203.76011192748126, + 204.06554612248465, + 204.09908319112378, + 204.13924988364673, + 203.9521135411655, + 203.44809289731722, + 203.4611669159868, + 203.2445911130801, + 202.97193818342916, + 202.6934039682602, + 202.28733051948564, + 201.0114522432155, + 199.81573365353992, + 198.57287298925993, + 197.64144153666723, + 197.3866339845459, + 197.04360962371936, + 197.33749878304312, + 197.27068082248982, + 196.87055703658257, + 196.63409212084028, + 196.48607537159657, + 196.51042530403353, + 196.29034797602742, + 196.14483016220424, + 195.64758831453074, + 195.30893589370697, + 195.11458391303296, + 194.90465956520876, + 194.27835782607988, + 193.5622927667926, + 192.86187590010303, + 192.56335300917522, + 192.109107007507, + 191.37017846068753, + 190.84127328601704, + 190.44467814310485, + 189.74928211708578, + 189.89304900488838, + 190.35158554945411, + 190.61311544955336, + 191.0743671859982, + 191.4153913339985, + 192.2489565459988, + 193.05732808308989, + 193.793268431619, + 194.47812871677917, + 195.1421053137284, + 195.8573588930505, + 196.42602091249586, + 196.79038074658752, + 197.0212206108443, + 197.18099868159987, + 197.23718073949078, + 197.2676933323106, + 197.19720363552688, + 197.43225751997653, + 198.33002887998077, + 199.1163872654388, + 199.50977139899535, + 199.86710387190527, + 200.2021758951952, + 200.49268936879608, + 200.4740185744695, + 200.4469242882023, + 200.48202896307458, + 200.56166006069736, + 200.65044914057057, + 200.694003842285, + 200.5696395073241, + 200.22697777871971, + 199.96752727349795, + 199.81888595104377, + 199.8609066872176, + 199.87892365317805, + 200.02639207987295, + 200.33977533807786, + 200.49890709479098, + 200.5981967139199, + 200.65216094775263, + 200.79722259361577, + 200.87045484932196, + 200.50855396762705, + 200.17790779169485, + 200.1637427386594, + 200.18578951344858, + 200.15746414736702, + 200.22428884784574 + ], + "in_ema_50": [ + 208.12, + 208.16901960784315, + 208.32160707420226, + 208.41370091442963, + 208.51277146680494, + 208.64148631124397, + 208.75789861276382, + 208.83723200049857, + 208.90439937302804, + 209.0150111623211, + 209.08814797948497, + 209.18782845087773, + 209.29340380574527, + 209.55797620551996, + 209.76393792295056, + 209.90182271028584, + 209.9903786824315, + 210.0507559890028, + 210.1393537933556, + 210.21271246812597, + 210.1984884497681, + 210.14443007918896, + 210.07758968392667, + 209.95474302965505, + 209.87240016574702, + 209.79034525728636, + 209.6785670119026, + 209.56019183496525, + 209.37724313555486, + 209.2263708557292, + 209.0276896457006, + 208.84581946351625, + 208.76402262180972, + 208.49562957781717, + 208.2228597904518, + 208.01882607317918, + 207.8086760310937, + 207.6585318730116, + 207.50133454465822, + 207.3185371115344, + 207.15349644049385, + 207.00081030557254, + 206.86273931319715, + 206.71047502640513, + 206.50967208419317, + 206.30105749265618, + 206.23160425765008, + 206.18507075735008, + 206.14330327666968, + 206.11572275601597, + 206.04255715774082, + 205.97500589665293, + 205.86265272423518, + 205.67901928406908, + 205.5943518611644, + 205.46398512151092, + 205.31814256772617, + 205.16605854546242, + 204.9815072299541, + 204.6006638091716, + 204.202010326459, + 203.76193149012727, + 203.3575420199262, + 203.07842272502714, + 202.78122967698687, + 202.61961282690896, + 202.39805938271647, + 202.1106845049629, + 201.85418707339574, + 201.61755228620376, + 201.42156984360756, + 201.18150828111314, + 200.95831187793223, + 200.6622996474251, + 200.39260162203587, + 200.15132312705407, + 199.9085261416794, + 199.57721139102532, + 199.21496780706354, + 198.84222397149242, + 198.54331322751233, + 198.2108303558452, + 197.8121703418905, + 197.4454656226007, + 197.1009375589693, + 196.68992039979403, + 196.44874705078252, + 196.2905608919283, + 196.11406830793112, + 195.99783033507106, + 195.87830757683298, + 195.8830798287219, + 195.9149198354387, + 195.96158964581363, + 196.02427240480134, + 196.10684995755423, + 196.22328721412072, + 196.33158967631206, + 196.41388027724102, + 196.47843399185905, + 196.5341816784528, + 196.57166474988603, + 196.604344563616, + 196.6151545807291, + 196.68867793050444, + 196.91147487440622, + 197.13671115384128, + 197.29919306937694, + 197.46295412547983, + 197.62950494408847, + 197.79305376981048, + 197.89489479844536, + 197.99019304164358, + 198.0941070400105, + 198.2049263717748, + 198.31649788660715, + 198.41741953811277, + 198.47987367387304, + 198.48791784352508, + 198.50015635946528, + 198.52564042379998, + 198.5854192307098, + 198.63932435891726, + 198.71974301150874, + 198.83857661890056, + 198.93176969266915, + 199.01464146942723, + 199.08838101964577, + 199.18099352867927, + 199.26017025304478, + 199.2452616156705, + 199.22348665035008, + 199.25785972288537, + 199.2981397337526, + 199.32684013635054, + 199.37382679767015 + ], + "in_ema_200": [ + 208.12, + 208.1324378109453, + 208.17151803173195, + 208.19637854882913, + 208.2236782647612, + 208.25921380441534, + 208.29255496059034, + 208.31731461272378, + 208.33953038772157, + 208.37321665252034, + 208.39815977040573, + 208.43031738463054, + 208.4646425847835, + 208.54001927548217, + 208.60240714338784, + 208.64895035589146, + 208.68388617324578, + 208.71220571381053, + 208.74800466193182, + 208.78046232698725, + 208.79110449288788, + 208.7913920103716, + 208.78789557245744, + 208.76955830307978, + 208.76045822046206, + 208.75070241727337, + 208.73268547779804, + 208.71206174170055, + 208.6740810278528, + 208.64279663951595, + 208.59819169782924, + 208.556319143622, + 208.53844532129742, + 208.47259014397108, + 208.40360914751366, + 208.35004089728966, + 208.29342357492857, + 208.25050393736709, + 208.20472777878632, + 208.151347402878, + 208.10118474215287, + 208.05301374969363, + 208.0075111253186, + 207.957486138997, + 207.8941280679622, + 207.82742032599245, + 207.79461017349502, + 207.76725086828614, + 207.7409100636266, + 207.71801543612784, + 207.683507819848, + 207.65004008034703, + 207.60486555218438, + 207.5409365417149, + 207.50092722289187, + 207.44887819579841, + 207.39212318887505, + 207.33289808251808, + 207.2645110369209, + 207.14516266839436, + 207.01869338811184, + 206.87900489668786, + 206.74538295741735, + 206.6408517837117, + 206.5299975371076, + 206.45168910390254, + 206.3573439386896, + 206.24503205870266, + 206.13881283423797, + 206.03613807966843, + 205.94244516345282, + 205.83655018670206, + 205.73359943857568, + 205.61097655858984, + 205.49330515004667, + 205.38133196447407, + 205.26768687030022, + 205.13029695119278, + 204.98312981735006, + 204.8311583763814, + 204.69572396467615, + 204.55014462174404, + 204.38591432700034, + 204.22745945807495, + 204.07255936396476, + 203.89890205686063, + 203.76597765828492, + 203.6530326069587, + 203.53499248151635, + 203.4316592229938, + 203.3273641063471, + 203.25445501076157, + 203.18918680169926, + 203.12864762954308, + 203.07323820039343, + 203.02405175063828, + 202.984767653617, + 202.94496897049643, + 202.9000439061134, + 202.85188426525656, + 202.80261178500527, + 202.74974997619927, + 202.6965683843963, + 202.638692082064, + 202.59741156383453, + 202.59514876220433, + 202.59574429690878, + 202.58265231385496, + 202.57163189282159, + 202.56305844115172, + 202.55546581984675, + 202.5339188962662, + 202.51193960376605, + 202.49331333905198, + 202.47765847995694, + 202.46345292294245, + 202.44779667495297, + 202.42353999162012, + 202.38634058871844, + 202.35065560773617, + 202.31880828825624, + 202.29623308140793, + 202.2729869810954, + 202.25723586685567, + 202.25218874380238, + 202.2418684577944, + 202.2299593189109, + 202.21667614160827, + 202.20904752328383, + 202.1990072494203, + 202.16598230166488, + 202.13139541309113, + 202.11118252340862, + 202.09301155302646, + 202.0724840748869, + 202.0570862233955 + ], + "in_macd": [ + 0.0, + 0.09971509971509818, + 0.39129000576292583, + 0.5043895474726412, + 0.6087907320318209, + 0.7518538739852261, + 0.840614411139768, + 0.834437459780645, + 0.8016693359547844, + 0.8605926653111169, + 0.829542935714926, + 0.8555918035730201, + 0.8861931467259865, + 1.231921342680863, + 1.390632364096433, + 1.3770796616260554, + 1.2614235025780545, + 1.1061780958870884, + 1.0341632832843572, + 0.9420244610653015, + 0.6867929113373918, + 0.3968332309370055, + 0.13482113682348995, + -0.1912546763631724, + -0.37195504650813405, + -0.5152735126158916, + -0.6886965443229371, + -0.8390570786310718, + -1.088096732819679, + -1.2201580375792105, + -1.4190076861790715, + -1.540282964299422, + -1.4286862965669798, + -1.711068550661821, + -1.943122242039152, + -1.9847241684226162, + -2.0234182797667017, + -1.9253761358936572, + -1.8529456683476155, + -1.8396973457021488, + -1.7868139322824277, + -1.7130526946199325, + -1.6181907255724468, + -1.5653137899874139, + -1.616930848546275, + -1.6708538334736431, + -1.4276213705708756, + -1.1797028156405531, + -0.9660378188644927, + -0.7621004245941663, + -0.6885642846434052, + -0.6175195677629688, + -0.6513447090359819, + -0.824383270329264, + -0.7638934449000203, + -0.8075108928412362, + -0.8743620455832968, + -0.9411045493488928, + -1.0608474847851994, + -1.556590838932891, + -1.9938645113969642, + -2.4298041178985272, + -2.7061692897399325, + -2.6692910706442206, + -2.669009946616086, + -2.386293852900394, + -2.272413222748213, + -2.308861011401092, + -2.2712191248880913, + -2.1959017593877093, + -2.0480502421507936, + -2.014171700245498, + -1.9495184642770482, + -2.0425734108626727, + -2.0622879882632787, + -2.0179357285256856, + -1.9825265708563506, + -2.1316216573449935, + -2.313486791689712, + -2.4798656087211555, + -2.4615029655552405, + -2.5112017156040736, + -2.6826614005072713, + -2.753223131978359, + -2.761272088179595, + -2.8988458049961707, + -2.6608896480291264, + -2.2945605831913554, + -2.0312593434103405, + -1.6933309151669675, + -1.4252293726382277, + -0.9556315330770531, + -0.5213810145254172, + -0.1425080325886654, + 0.1922500932317348, + 0.4978041793504815, + 0.8069898117301477, + 1.032773542948064, + 1.1536266253216638, + 1.2056496770351828, + 1.2199053480126167, + 1.1844657130460803, + 1.1364208057298981, + 1.0439477779952142, + 1.0880336077985646, + 1.4196902139659073, + 1.6860913702056735, + 1.7659088986532936, + 1.8238832141190642, + 1.8672581539954365, + 1.8871415609755786, + 1.768735209624083, + 1.6506249889398816, + 1.5644061551965365, + 1.5013639788426758, + 1.4452327696897385, + 1.372021904744372, + 1.2288279575108731, + 0.9969372244076169, + 0.8130691318120569, + 0.687667416737952, + 0.6533764158481006, + 0.6118848747993866, + 0.6306378283959759, + 0.7227019620868305, + 0.74391799888636, + 0.7385012983858417, + 0.7138756635391701, + 0.7307202440605636, + 0.7156472488102281, + 0.5106111727729683, + 0.3289947465583509, + 0.2954320793353986, + 0.2805276297523278, + 0.24531157803050974, + 0.25441226026521235 + ], + "in_signal": [ + 0.0, + 0.019943019943019637, + 0.09421241710700089, + 0.17624784318012895, + 0.26275642095046736, + 0.3605759115574191, + 0.45658361147388893, + 0.5321543811352402, + 0.5860573720991491, + 0.6409644307415426, + 0.6786801317362193, + 0.7140624661035796, + 0.748488602228061, + 0.8451751503186216, + 0.954266593074184, + 1.0388292067845584, + 1.0833480659432575, + 1.0879140719320237, + 1.0771639142024905, + 1.0501360235750528, + 0.9774674011275206, + 0.8613405670894176, + 0.7160366810362321, + 0.5345784095563513, + 0.3532717183434543, + 0.1795626721515851, + 0.00591082885668065, + -0.16308275264086985, + -0.34808554867663166, + -0.5225000464571474, + -0.7018015744015322, + -0.8694978523811102, + -0.9813355412182843, + -1.1272821431069917, + -1.290450162893424, + -1.4293049639992623, + -1.5481276271527504, + -1.6235773289009319, + -1.6694509967902686, + -1.7035002665726449, + -1.7201629997146015, + -1.7187409386956678, + -1.6986308960710237, + -1.6719674748543019, + -1.6609601495926967, + -1.662938886368886, + -1.6158753832092843, + -1.528640869695538, + -1.416120259529329, + -1.2853162925422965, + -1.1659658909625181, + -1.0562766263226082, + -0.975290242865283, + -0.9451088483580793, + -0.9088657676664675, + -0.8885947927014213, + -0.8857482432777964, + -0.8968195044920158, + -0.9296251005506525, + -1.0550182482271002, + -1.2427875008610731, + -1.480190824268564, + -1.7253865173628378, + -1.9141674280191145, + -2.0651359317385087, + -2.129367515970886, + -2.1579766573263512, + -2.1881535281412994, + -2.2047666474906578, + -2.202993669870068, + -2.1720049843262133, + -2.1404383275100702, + -2.102254354863466, + -2.0903181660633074, + -2.0847121305033016, + -2.0713568501077786, + -2.053590794257493, + -2.069196966874993, + -2.118054931837937, + -2.1904170672145806, + -2.2446342468827125, + -2.297947740626985, + -2.374890472603042, + -2.4505570044781058, + -2.5127000212184036, + -2.589929177973957, + -2.604121271984991, + -2.542209134226264, + -2.4400191760630796, + -2.2906815238838574, + -2.1175910936347315, + -1.885199181523196, + -1.6124355481236403, + -1.3184500450166454, + -1.0163100173669695, + -0.7134871780234793, + -0.4093917800727539, + -0.12095871546859036, + 0.1339583526894605, + 0.34829661755860497, + 0.5226183636494073, + 0.6549878335287419, + 0.7512744279689731, + 0.8098090979742214, + 0.8654539999390901, + 0.9763012427444536, + 1.1182592682366976, + 1.2477891943200168, + 1.3630079982798264, + 1.4638580294229486, + 1.5485147357334745, + 1.5925588305115963, + 1.6041720621972535, + 1.5962188807971103, + 1.5772479004062234, + 1.5508448742629264, + 1.5150802803592156, + 1.457829815789547, + 1.3656512975131612, + 1.2551348643729403, + 1.1416413748459426, + 1.0439883830463743, + 0.9575676813969768, + 0.8921817107967767, + 0.8582857610547874, + 0.835412208621102, + 0.81603002657405, + 0.795599153967074, + 0.782623371985772, + 0.7692281473506634, + 0.7175047524351245, + 0.6398027512597698, + 0.5709286168748956, + 0.5128484194503821, + 0.45934105116640767, + 0.41835529298616864 + ], + "in_upper_bb": [ + NaN, + 210.5127669529664, + 213.87676048455828, + 213.4435493454673, + 213.27145389831796, + 213.49570994937082, + 213.5208815877982, + 213.32573352432172, + 213.1422093381675, + 213.20264031398884, + 213.08920992056622, + 213.1076121950574, + 213.1657969988644, + 214.7704120348924, + 215.33949749807468, + 215.4229869533315, + 215.34248508513372, + 215.22575625942775, + 215.17247750660925, + 215.09854722010198, + 214.87369315384382, + 214.94555279189785, + 215.08978291157896, + 215.460177711133, + 215.60289004372956, + 215.6578776669908, + 215.76403337014472, + 215.8946275978278, + 216.19643381370315, + 216.2190980644154, + 216.39200514035937, + 216.35903775220976, + 216.08254339019803, + 215.25929253490222, + 214.53301680937378, + 213.7896224026017, + 213.1703951338459, + 212.4799436401732, + 211.4646930687126, + 210.35755132407033, + 209.65660381869696, + 209.09135219755842, + 208.5216821229214, + 208.21794467488732, + 207.72619144349468, + 207.16535086933396, + 206.72480213521652, + 206.38393001940437, + 206.41953394127913, + 206.4021875898999, + 206.41110577697165, + 206.40340222211856, + 205.78876991223615, + 205.8632180124597, + 205.82190036031776, + 205.83308338123726, + 205.8759704869638, + 205.86340917929715, + 205.96129615262308, + 207.20662541117338, + 208.0669321105397, + 208.8405536134513, + 209.17943097972133, + 209.09462792640673, + 209.12387520917267, + 209.0338378473298, + 208.5643764381557, + 208.00692286713453, + 207.28460732919487, + 206.3518816001449, + 205.54067671222523, + 204.60491661281557, + 203.80935663687364, + 203.39791145192632, + 202.27460950821293, + 201.27407325871718, + 200.2310807532039, + 199.25556937858332, + 198.52135491695438, + 198.84376625884036, + 198.91457599957323, + 199.11350765325926, + 199.54104293495047, + 199.52385080424878, + 199.46921392603744, + 198.94756090194656, + 198.32864613273583, + 198.04869230609512, + 197.6299706505869, + 197.23001495134386, + 196.58722938704497, + 196.74010820946913, + 197.01595680101926, + 197.6868630648778, + 198.36237416414772, + 199.06065081974185, + 199.9427856578276, + 200.84028506793496, + 201.51951934454817, + 202.02105725824106, + 202.47169325163364, + 202.7610555168569, + 202.76538179132942, + 202.6250703004169, + 202.53997367170598, + 202.4441203697836, + 202.92857338694296, + 203.19019335920657, + 203.2045161483542, + 203.30834054490717, + 203.17880122538583, + 203.19796733261302, + 203.22868725808118, + 203.28940296669805, + 203.3815673951981, + 203.49322651007702, + 203.59140522455533, + 203.6137190110071, + 203.60470187077794, + 203.5710211048335, + 203.51429327487722, + 203.4096322602927, + 203.24660401569588, + 202.9189314940857, + 202.9222904697668, + 202.73995060569075, + 202.44908984266917, + 202.4076533811809, + 202.40383194331136, + 202.32503215862562, + 202.2243205334633, + 202.29314242289064, + 202.28420455301125, + 202.26011005621635, + 202.19543545421806, + 202.137287562694 + ], + "in_lower_bb": [ + NaN, + 206.97723304703362, + 205.8232395154417, + 206.66645065453272, + 207.1925461016821, + 207.48929005062914, + 207.78340412648757, + 208.0107414756783, + 208.1679906618325, + 208.32153968601116, + 208.45640826125194, + 208.58087113827594, + 208.68203377036642, + 207.80828796510764, + 207.70862250192536, + 207.84462554666848, + 207.9870325619251, + 208.08878818501668, + 208.2107751249697, + 208.316542779898, + 208.7143968461562, + 208.58753720810216, + 208.08130708842103, + 207.33841228886703, + 206.8871999562705, + 206.4307123330092, + 205.8575566298553, + 205.31487240217226, + 204.4475661862968, + 203.8054019355846, + 202.9604948596406, + 202.26946224779022, + 202.03395660980195, + 201.44520746509778, + 200.84448319062616, + 200.56187759739834, + 200.23110486615406, + 200.1665563598268, + 200.31580693128743, + 200.50594867592972, + 200.532896181303, + 200.5421478024416, + 200.6158178770786, + 200.52305532511267, + 200.38830855650534, + 200.290149130666, + 200.48969786478347, + 200.66906998059562, + 200.65596605872085, + 200.6643124101001, + 200.66439422302832, + 200.6650977778814, + 200.91473008776387, + 200.7662819875403, + 201.00559963968223, + 200.91941661876274, + 200.78502951303614, + 200.54359082070283, + 200.12670384737694, + 198.12437458882664, + 196.39656788946024, + 194.59494638654868, + 193.25306902027867, + 192.6638720735933, + 192.02562479082732, + 191.8626621526702, + 191.57612356184433, + 191.1360771328655, + 190.90339267080512, + 190.8741183998551, + 190.9223232877748, + 190.95608338718446, + 190.98964336312633, + 190.62408854807373, + 190.77389049178706, + 190.9714267412828, + 191.23591924679607, + 191.21343062141668, + 190.9356450830456, + 190.05723374115965, + 189.66492400042677, + 189.17449234674075, + 188.20645706504953, + 187.44576919575124, + 186.81640607396255, + 186.13405909805343, + 186.1099738672642, + 186.12442769390486, + 186.1651493494131, + 186.29810504865614, + 186.57389061295507, + 186.4910117905309, + 186.33566319898077, + 186.0342569351222, + 185.73624583585226, + 185.42696918025814, + 185.05643434217242, + 184.91143493206508, + 185.04120065545183, + 185.37466274175893, + 185.59202674836635, + 186.04516448314308, + 186.97683820867056, + 187.95902969958308, + 189.027126328294, + 190.69797963021642, + 191.42502661305707, + 192.04990664079347, + 193.00409385164582, + 193.75626945509285, + 194.77080877461418, + 195.190642667387, + 195.52292274191885, + 195.81570703330198, + 196.05954260480195, + 196.239883489923, + 196.32310477544462, + 196.40329098899286, + 196.43780812922205, + 196.5454888951665, + 196.7272167251228, + 197.08787773970732, + 197.50640598430414, + 198.21507850591428, + 198.5377195302332, + 198.60455939430926, + 198.73442015733085, + 198.73735661881912, + 198.73866805668868, + 198.76646784137438, + 198.57517946653667, + 198.33635757710937, + 198.32279544698872, + 198.3113899437836, + 198.2870645457819, + 198.292712437306 + ], + "out_sma_10": [ + 200.82, + 202.695, + 203.21333333333334, + 203.50625, + 203.63899999999998, + 203.65416666666667, + 203.5635714285714, + 203.375, + 203.14999999999998, + 202.963, + 202.9995, + 202.6115, + 202.17149999999998, + 201.655, + 201.302, + 200.8725, + 200.5085, + 200.267, + 200.038, + 199.787, + 199.58499999999998, + 199.366, + 199.102, + 198.901, + 198.581, + 198.1395, + 197.7785, + 197.66950000000003, + 197.7115, + 197.7755, + 197.658, + 197.66500000000002, + 197.815 + ], + "out_sma_50": [ + 200.82, + 202.695, + 203.21333333333334, + 203.50625, + 203.63899999999998, + 203.65416666666667, + 203.5635714285714, + 203.375, + 203.14999999999998, + 202.963, + 202.80136363636365, + 202.62541666666667, + 202.41192307692307, + 202.18392857142857, + 202.08100000000002, + 201.915625, + 201.76647058823528, + 201.64833333333334, + 201.5121052631579, + 201.375, + 201.2697619047619, + 201.14386363636365, + 200.97282608695653, + 200.81604166666668, + 200.68099999999998, + 200.46326923076924, + 200.28944444444443, + 200.22732142857143, + 200.20155172413794, + 200.17516666666668, + 200.10467741935483, + 200.05671875, + 200.01590909090908 + ], + "out_sma_200": [ + 200.82, + 202.695, + 203.21333333333334, + 203.50625, + 203.63899999999998, + 203.65416666666667, + 203.5635714285714, + 203.375, + 203.14999999999998, + 202.963, + 202.80136363636365, + 202.62541666666667, + 202.41192307692307, + 202.18392857142857, + 202.08100000000002, + 201.915625, + 201.76647058823528, + 201.64833333333334, + 201.5121052631579, + 201.375, + 201.2697619047619, + 201.14386363636365, + 200.97282608695653, + 200.81604166666668, + 200.68099999999998, + 200.46326923076924, + 200.28944444444443, + 200.22732142857143, + 200.20155172413794, + 200.17516666666668, + 200.10467741935483, + 200.05671875, + 200.01590909090908 + ], + "out_ema_10": [ + 200.82, + 201.50181818181815, + 202.00148760330575, + 202.4348534936138, + 202.7503346765931, + 202.92845564448524, + 202.94510007276062, + 202.78326369589504, + 202.52267029664137, + 202.29673024270656, + 202.09459747130535, + 201.8392161128862, + 201.4775404559978, + 201.06707855490728, + 200.9894279085605, + 200.70680465245857, + 200.46556744292064, + 200.3154642714805, + 200.0871980403022, + 199.84770748751998, + 199.72357885342544, + 199.50110997098443, + 199.08454452171452, + 198.74371824503913, + 198.50667856412292, + 197.87273700700965, + 197.49042118755332, + 197.68307188072544, + 198.00978608422986, + 198.2643704325517, + 198.21448489936046, + 198.27912400856763, + 198.35746509791895 + ], + "out_ema_50": [ + 200.82, + 200.9670588235294, + 201.09580161476356, + 201.2247897867336, + 201.34028822646954, + 201.43400241366683, + 201.4961983974446, + 201.51811218578013, + 201.51151955104368, + 201.50244035296356, + 201.48999171167085, + 201.45861948768376, + 201.3955363705197, + 201.31022121873463, + 201.2839380336862, + 201.21143065981616, + 201.13960984962728, + 201.08080162023015, + 201.0015544978682, + 200.9140425567753, + 200.84545265258805, + 200.75347411719244, + 200.6145143478908, + 200.48100398130686, + 200.3617489232164, + 200.15226857328636, + 199.98041490374573, + 199.92432020163804, + 199.90689588000518, + 199.8874097670638, + 199.81300154090442, + 199.7642563824376, + 199.722912994891 + ], + "out_ema_200": [ + 200.82, + 200.8573134328358, + 200.891071508131, + 200.92583696576156, + 200.95811719495796, + 200.98569811839124, + 201.0059399281585, + 201.01637833683355, + 201.01969795537252, + 201.02228802546833, + 201.02390705009054, + 201.0205845918807, + 201.00893698400128, + 200.99113661600128, + 200.98764271932467, + 200.97219353803786, + 200.95635081626634, + 200.94325279819404, + 200.92451396438116, + 200.90307601448683, + 200.88578172578548, + 200.8620426041359, + 200.82570387175645, + 200.78972671880365, + 200.75639610468622, + 200.6993175364804, + 200.65026960079405, + 200.62937139581103, + 200.61793486450944, + 200.60591561212627, + 200.57988660106034, + 200.55988772940802, + 200.54148088632934 + ], + "out_macd": [ + 0.0, + 0.29914529914532295, + 0.5045822680010872, + 0.6705561636231039, + 0.7758000286987965, + 0.8143153072772122, + 0.7785729721773578, + 0.6647170347381177, + 0.5116992258072344, + 0.38039810227670046, + 0.26561348296044685, + 0.13316839964471683, + -0.039125251382074566, + -0.22392369305396187, + -0.25288060669370793, + -0.36881117314430867, + -0.4598244525783173, + -0.5051502475470784, + -0.581173018561941, + -0.6572458674361314, + -0.6778471494038172, + -0.7393114341431044, + -0.8819479941623172, + -0.9836495953834969, + -1.033773076734775, + -1.2543111538420817, + -1.352974192557582, + -1.1930894030319905, + -0.9800390476711414, + -0.8075347630132512, + -0.776455511352367, + -0.6969893681838073, + -0.6156185794542353 + ], + "out_signal": [ + 0.0, + 0.05982905982906459, + 0.14877970146346914, + 0.25313499389539607, + 0.3576680008560762, + 0.44899746214030345, + 0.5149125641477144, + 0.544873458265795, + 0.5382386117740829, + 0.5066705098746065, + 0.4584591044917746, + 0.3934009635223631, + 0.3068957205414756, + 0.20073183782238813, + 0.11000934891916891, + 0.014245244506473395, + -0.08056869491048474, + -0.16548500543780348, + -0.24862260806263098, + -0.33034725993733105, + -0.39984723783062825, + -0.4677400770931235, + -0.5505816605069622, + -0.6371952474822692, + -0.7165108133327704, + -0.8240708814346327, + -0.9298515436592225, + -0.9824991155337761, + -0.9820071019612492, + -0.9471126341716496, + -0.912981209607793, + -0.869782841322996, + -0.8189499889492439 + ], + "out_upper_bb": [ + NaN, + 207.99830085889909, + 207.37104103510043, + 207.09751138471336, + 206.8052785727096, + 206.48714684073542, + 206.19377239862237, + 206.0334904416927, + 205.97959802798908, + 205.88117751344907, + 205.77015831066862, + 205.70737135435587, + 205.74014216642004, + 205.80828035128874, + 205.66335995638946, + 205.62076714752052, + 205.55894630454821, + 205.4616891196377, + 205.40366352829977, + 205.35633011362836, + 205.38926621208714, + 204.96081280095575, + 204.6395704201274, + 204.15034241635124, + 203.5505049656525, + 203.28805123959822, + 202.89709350629832, + 202.46820830802213, + 202.20247796680425, + 201.9243910287027, + 201.56891653156197, + 201.2975380639869, + 201.17126533992015 + ], + "out_lower_bb": [ + NaN, + 197.3916991411009, + 199.05562563156624, + 199.91498861528663, + 200.47272142729037, + 200.82118649259792, + 200.93337045852044, + 200.7165095583073, + 200.32040197201087, + 200.0448224865509, + 199.83256896205867, + 199.54346197897746, + 199.0837039874261, + 198.5595767915684, + 198.49864004361058, + 198.2104828524795, + 197.97399487192234, + 197.83497754702898, + 197.62054699801604, + 197.39366988637164, + 197.19523378791285, + 197.01668719904427, + 196.6339295798726, + 196.40565758364875, + 196.3324950343475, + 195.72394876040184, + 195.38990649370166, + 195.46829169197784, + 195.54702203319576, + 195.6381089712973, + 195.67408346843803, + 195.7334619360131, + 195.74573466007988 + ], + "overall_sma_10": [ + 208.12, + 208.745, + 209.85, + 210.055, + 210.23200000000003, + 210.49249999999998, + 210.65214285714288, + 210.6682375, + 210.6551, + 210.76209, + 211.03809, + 211.26408999999998, + 211.24609, + 211.78309, + 212.17009, + 212.31859, + 212.37359, + 212.44850000000002, + 212.62449999999998, + 212.65300000000002, + 212.55, + 212.269, + 211.925, + 211.01550000000003, + 210.32, + 209.76999999999998, + 209.248, + 208.76100000000002, + 208.01950000000002, + 207.37149999999997, + 206.8025, + 206.35949999999997, + 206.1915, + 205.689, + 205.05749999999998, + 204.5815, + 204.15349999999998, + 203.8855, + 203.761, + 203.492, + 203.387, + 203.274, + 202.946, + 203.052, + 203.057, + 202.874, + 203.061, + 203.1675, + 203.3145, + 203.5745, + 203.6885, + 203.7945, + 203.7575, + 203.5775, + 203.7705, + 203.87849999999997, + 203.6, + 203.23950000000002, + 202.7735, + 201.75650000000002, + 200.775, + 199.64100000000002, + 198.675, + 198.18099999999998, + 197.379, + 197.018, + 196.5405, + 195.90349999999998, + 195.4145, + 195.46949999999998, + 195.688, + 195.92, + 196.12400000000002, + 195.84099999999998, + 195.6695, + 195.22750000000002, + 194.9265, + 194.56550000000001, + 194.0425, + 193.4315, + 192.8915, + 192.368, + 191.6235, + 191.12862, + 190.61612, + 189.85412, + 189.51211999999998, + 189.60762, + 189.75262, + 190.09661999999997, + 190.26961999999997, + 190.86312, + 191.72812, + 192.5925, + 193.4825, + 194.6335, + 195.4871, + 196.1441, + 196.8081, + 197.2991, + 197.79410000000001, + 197.94310000000002, + 198.0141, + 197.9916, + 198.0846, + 198.5086, + 198.8665, + 199.096, + 199.40051, + 199.76551, + 200.15551, + 200.44550999999998, + 200.73751, + 201.11351000000002, + 201.35651000000001, + 201.22451, + 201.04801, + 200.92101, + 200.642, + 200.35099999999997, + 200.08599999999998, + 200.052, + 200.0155, + 200.0205, + 200.1035, + 200.12, + 200.1355, + 200.224, + 200.50050000000002, + 200.7405, + 200.7135, + 200.57750000000001, + 200.5915, + 200.551, + 200.379, + 200.31, + 200.2875, + 200.655, + 200.935, + 201.25349999999997, + 201.7825, + 202.2865, + 202.57850000000002, + 202.75549999999998, + 202.8875, + 202.963, + 202.99949999999998, + 202.6115, + 202.17149999999998, + 201.655, + 201.302, + 200.8725, + 200.5085, + 200.267, + 200.03799999999998, + 199.78699999999998, + 199.58499999999998, + 199.36599999999999, + 199.102, + 198.901, + 198.581, + 198.1395, + 197.77849999999998, + 197.66950000000003, + 197.7115, + 197.77550000000002, + 197.65800000000002, + 197.665, + 197.815 + ], + "overall_sma_50": [ + 208.12, + 208.745, + 209.85, + 210.055, + 210.23200000000003, + 210.49249999999998, + 210.65214285714288, + 210.6682375, + 210.6551, + 210.76209, + 210.77280909090908, + 210.84424166666668, + 210.9239153846154, + 211.28935, + 211.52406000000002, + 211.63380625, + 211.6647588235294, + 211.65727222222222, + 211.69162631578948, + 211.70754499999998, + 211.61909047619048, + 211.4918590909091, + 211.3591695652174, + 211.17524583333332, + 211.042436, + 210.9169576923077, + 210.76966296296294, + 210.62288928571428, + 210.42537586206896, + 210.26219666666665, + 210.0653516129032, + 209.887996875, + 209.7932090909091, + 209.56164411764706, + 209.3324542857143, + 209.15710833333333, + 208.9815108108108, + 208.84989210526317, + 208.71656153846152, + 208.56964750000003, + 208.43648536585366, + 208.3132357142857, + 208.20083488372092, + 208.08217954545455, + 207.93790888888887, + 207.79121521739128, + 207.72182765957447, + 207.66606041666668, + 207.61409999999998, + 207.570618, + 207.49321799999998, + 207.39221799999999, + 207.213218, + 207.02341800000002, + 206.875018, + 206.684518, + 206.48721799999998, + 206.3004, + 206.0986, + 205.7695, + 205.44060000000002, + 205.06759999999997, + 204.699, + 204.303, + 203.9168, + 203.62439999999998, + 203.32059999999998, + 202.9914, + 202.6566, + 202.3328, + 202.06820000000005, + 201.7978, + 201.5388, + 201.26809999999998, + 200.98669999999998, + 200.7159, + 200.4563, + 200.1523, + 199.8612, + 199.5448, + 199.28599999999997, + 198.9995, + 198.6252, + 198.356024, + 198.09842400000002, + 197.77042400000002, + 197.52802400000002, + 197.29672400000004, + 197.05952399999998, + 196.86572399999997, + 196.66252400000002, + 196.517324, + 196.38162400000002, + 196.26412399999998, + 196.18352400000003, + 196.12232400000002, + 196.013244, + 195.892044, + 195.75824400000002, + 195.61064399999998, + 195.483644, + 195.347044, + 195.23294399999997, + 195.146944, + 195.04634399999998, + 195.048344, + 195.066544, + 195.063344, + 195.08364600000002, + 195.21244599999997, + 195.359746, + 195.507946, + 195.64544600000002, + 195.73344600000001, + 195.841846, + 195.889646, + 195.968046, + 196.066846, + 196.129146, + 196.18874599999998, + 196.23934599999995, + 196.334346, + 196.423746, + 196.569346, + 196.728646, + 196.86814600000002, + 197.009846, + 197.19854600000002, + 197.420746, + 197.650546, + 197.803746, + 197.976246, + 198.217346, + 198.453822, + 198.681222, + 198.959322, + 199.16492200000002, + 199.408022, + 199.657222, + 199.881922, + 200.106322, + 200.260922, + 200.38742200000002, + 200.48642200000003, + 200.56222199999996, + 200.625222, + 200.667402, + 200.701502, + 200.729902, + 200.753102, + 200.80790200000004, + 200.846802, + 200.886302, + 200.941502, + 200.952902, + 200.88090200000002, + 200.811102, + 200.75550199999998, + 200.6702, + 200.5802, + 200.493, + 200.3856, + 200.29449999999997, + 200.2527, + 200.2239, + 200.1911, + 200.13309999999998, + 200.1043, + 200.10479999999998 + ], + "overall_sma_200": [ + 208.12, + 208.745, + 209.85, + 210.055, + 210.23200000000003, + 210.49249999999998, + 210.65214285714288, + 210.6682375, + 210.6551, + 210.76209, + 210.77280909090908, + 210.84424166666668, + 210.9239153846154, + 211.28935, + 211.52406000000002, + 211.63380625, + 211.6647588235294, + 211.65727222222222, + 211.69162631578948, + 211.70754499999998, + 211.61909047619048, + 211.4918590909091, + 211.3591695652174, + 211.17524583333332, + 211.042436, + 210.9169576923077, + 210.76966296296294, + 210.62288928571428, + 210.42537586206896, + 210.26219666666665, + 210.0653516129032, + 209.887996875, + 209.7932090909091, + 209.56164411764706, + 209.3324542857143, + 209.15710833333333, + 208.9815108108108, + 208.84989210526317, + 208.71656153846152, + 208.56964750000003, + 208.43648536585366, + 208.3132357142857, + 208.20083488372092, + 208.08217954545455, + 207.93790888888887, + 207.79121521739128, + 207.72182765957447, + 207.66606041666668, + 207.61409999999998, + 207.570618, + 207.50550784313725, + 207.44424807692306, + 207.36246981132075, + 207.24797962962964, + 207.18019818181818, + 207.09251607142855, + 206.9987, + 206.9028603448276, + 206.7936593220339, + 206.60159833333333, + 206.40214590163933, + 206.18565967741935, + 205.98350634920635, + 205.8312640625, + 205.67232153846155, + 205.56607424242424, + 205.4377746268657, + 205.28530735294117, + 205.14450579710146, + 205.01129857142857, + 204.89311126760563, + 204.75987361111112, + 204.6328890410959, + 204.48122837837838, + 204.33861199999998, + 204.20573552631578, + 204.07267402597404, + 203.91097307692306, + 203.73918860759494, + 203.56382375, + 203.41143086419754, + 203.2486695121951, + 203.06549277108434, + 202.89163214285713, + 202.72420117647056, + 202.53694302325582, + 202.3990471264368, + 202.28559204545454, + 202.16766404494382, + 202.06746777777778, + 201.9672758241758, + 201.90241413043478, + 201.84642043010754, + 201.79597978723405, + 201.7513905263158, + 201.71366770833333, + 201.68647525773196, + 201.65890918367347, + 201.62629393939395, + 201.590631, + 201.5540900990099, + 201.51424607843137, + 201.4743504854369, + 201.43017403846153, + 201.40217238095238, + 201.41130283018867, + 201.4229261682243, + 201.4216027777778, + 201.42209357798166, + 201.4247109090909, + 201.42809189189188, + 201.41882321428574, + 201.40914336283186, + 201.40239649122805, + 201.39820173913043, + 201.3952, + 201.39088205128203, + 201.37917966101696, + 201.3565394957983, + 201.335235, + 201.31717520661155, + 201.30678852459016, + 201.29583902439026, + 201.29095322580645, + 201.2946256, + 201.29399365079365, + 201.29203307086613, + 201.28893125, + 201.29017984496124, + 201.28948615384616, + 201.271093129771, + 201.2515393939394, + 201.2428812030075, + 201.23573283582087, + 201.2268014814815, + 201.22164117647057, + 201.2187094890511, + 201.24299420289856, + 201.26462733812951, + 201.28691571428573, + 201.30736312056737, + 201.32442394366197, + 201.33628111888112, + 201.34127222222222, + 201.3413324137931, + 201.34091232876713, + 201.33985170068027, + 201.33546081081082, + 201.32549127516776, + 201.31145466666666, + 201.30700794701986, + 201.29469210526315, + 201.28217777777778, + 201.2715142857143, + 201.2572464516129, + 201.24130256410257, + 201.22807770700638, + 201.21081139240505, + 201.18564905660375, + 201.16080125000002, + 201.1376906832298, + 201.09992716049382, + 201.0672282208589, + 201.05187926829265, + 201.04235272727271, + 201.03251927710846, + 201.0143005988024, + 200.9997511904762, + 200.9862023668639 + ], + "overall_ema_10": [ + 208.12, + 208.34727272727272, + 209.02231404958675, + 209.32189331329826, + 209.6160945290622, + 210.01225916014178, + 210.30275749466145, + 210.3896924956321, + 210.41883931460805, + 210.6563230755884, + 210.6969916072996, + 210.86662949688147, + 211.05087867926665, + 211.9579916466727, + 212.47653862000493, + 212.62262250727676, + 212.53850932413553, + 212.35514399247452, + 212.34693599384278, + 212.28567490405317, + 211.84282492149802, + 211.29322039031655, + 210.77445304662263, + 210.07818885632759, + 209.67397270063165, + 209.32961402778952, + 208.89513875000958, + 208.48874988637147, + 207.83534081612208, + 207.41618794046352, + 206.82415376947014, + 206.38158035683918, + 206.45038392832296, + 205.62667775953696, + 204.88364543962115, + 204.54480081423546, + 204.2021097571017, + 204.16172616490138, + 204.0686850440102, + 203.84528776328105, + 203.7115990790481, + 203.6294901555848, + 203.60231012729665, + 203.48916283142452, + 203.14386049843824, + 202.78861313508582, + 203.10522892870657, + 203.45791457803264, + 203.76011192748126, + 204.06554612248465, + 204.09908319112378, + 204.13924988364673, + 203.9521135411655, + 203.44809289731722, + 203.4611669159868, + 203.2445911130801, + 202.97193818342916, + 202.6934039682602, + 202.28733051948564, + 201.0114522432155, + 199.81573365353992, + 198.57287298925993, + 197.64144153666723, + 197.3866339845459, + 197.04360962371936, + 197.33749878304312, + 197.27068082248982, + 196.87055703658257, + 196.63409212084028, + 196.48607537159657, + 196.51042530403353, + 196.29034797602742, + 196.14483016220424, + 195.64758831453074, + 195.30893589370697, + 195.11458391303296, + 194.90465956520876, + 194.27835782607988, + 193.5622927667926, + 192.86187590010303, + 192.56335300917522, + 192.109107007507, + 191.37017846068753, + 190.84127328601704, + 190.44467814310485, + 189.74928211708578, + 189.89304900488838, + 190.35158554945411, + 190.61311544955336, + 191.0743671859982, + 191.4153913339985, + 192.2489565459988, + 193.05732808308989, + 193.793268431619, + 194.47812871677917, + 195.1421053137284, + 195.8573588930505, + 196.42602091249586, + 196.79038074658752, + 197.0212206108443, + 197.18099868159987, + 197.23718073949078, + 197.2676933323106, + 197.19720363552688, + 197.43225751997653, + 198.33002887998077, + 199.1163872654388, + 199.50977139899535, + 199.86710387190527, + 200.2021758951952, + 200.49268936879608, + 200.4740185744695, + 200.4469242882023, + 200.48202896307458, + 200.56166006069736, + 200.65044914057057, + 200.694003842285, + 200.5696395073241, + 200.22697777871971, + 199.96752727349795, + 199.81888595104377, + 199.8609066872176, + 199.87892365317805, + 200.02639207987295, + 200.33977533807786, + 200.49890709479098, + 200.5981967139199, + 200.65216094775263, + 200.79722259361577, + 200.87045484932196, + 200.50855396762705, + 200.17790779169485, + 200.1637427386594, + 200.18578951344858, + 200.15746414736702, + 200.22428884784574, + 200.33259996641925, + 201.10303633616118, + 201.67521154776824, + 202.1679003572649, + 202.5319184741258, + 202.74975147883018, + 202.7988875735883, + 202.66363528748133, + 202.42479250793923, + 202.21664841558663, + 202.02907597638904, + 201.78560761704557, + 201.4336789594009, + 201.03119187587345, + 200.96006608026008, + 200.6827813383946, + 200.445912004141, + 200.29938254884263, + 200.07404026723486, + 199.83694203682853, + 199.71477075740515, + 199.49390334696784, + 199.07864819297367, + 198.73889397606933, + 198.50273143496582, + 197.86950753769932, + 197.48777889448124, + 197.68091000457554, + 198.00801727647087, + 198.2629232262034, + 198.21330082143913, + 198.2781552175411, + 198.35667245071542 + ], + "overall_ema_50": [ + 208.12, + 208.16901960784315, + 208.32160707420226, + 208.41370091442963, + 208.51277146680494, + 208.64148631124397, + 208.75789861276382, + 208.83723200049857, + 208.90439937302804, + 209.0150111623211, + 209.08814797948497, + 209.18782845087773, + 209.29340380574527, + 209.55797620551996, + 209.76393792295056, + 209.90182271028584, + 209.9903786824315, + 210.0507559890028, + 210.1393537933556, + 210.21271246812597, + 210.1984884497681, + 210.14443007918896, + 210.07758968392667, + 209.95474302965505, + 209.87240016574702, + 209.79034525728636, + 209.6785670119026, + 209.56019183496525, + 209.37724313555486, + 209.2263708557292, + 209.0276896457006, + 208.84581946351625, + 208.76402262180972, + 208.49562957781717, + 208.2228597904518, + 208.01882607317918, + 207.8086760310937, + 207.6585318730116, + 207.50133454465822, + 207.3185371115344, + 207.15349644049385, + 207.00081030557254, + 206.86273931319715, + 206.71047502640513, + 206.50967208419317, + 206.30105749265618, + 206.23160425765008, + 206.18507075735008, + 206.14330327666968, + 206.11572275601597, + 206.04255715774082, + 205.97500589665293, + 205.86265272423518, + 205.67901928406908, + 205.5943518611644, + 205.46398512151092, + 205.31814256772617, + 205.16605854546242, + 204.9815072299541, + 204.6006638091716, + 204.202010326459, + 203.76193149012727, + 203.3575420199262, + 203.07842272502714, + 202.78122967698687, + 202.61961282690896, + 202.39805938271647, + 202.1106845049629, + 201.85418707339574, + 201.61755228620376, + 201.42156984360756, + 201.18150828111314, + 200.95831187793223, + 200.6622996474251, + 200.39260162203587, + 200.15132312705407, + 199.9085261416794, + 199.57721139102532, + 199.21496780706354, + 198.84222397149242, + 198.54331322751233, + 198.2108303558452, + 197.8121703418905, + 197.4454656226007, + 197.1009375589693, + 196.68992039979403, + 196.44874705078252, + 196.2905608919283, + 196.11406830793112, + 195.99783033507106, + 195.87830757683298, + 195.8830798287219, + 195.9149198354387, + 195.96158964581363, + 196.02427240480134, + 196.10684995755423, + 196.22328721412072, + 196.33158967631206, + 196.41388027724102, + 196.47843399185905, + 196.5341816784528, + 196.57166474988603, + 196.604344563616, + 196.6151545807291, + 196.68867793050444, + 196.91147487440622, + 197.13671115384128, + 197.29919306937694, + 197.46295412547983, + 197.62950494408847, + 197.79305376981048, + 197.89489479844536, + 197.99019304164358, + 198.0941070400105, + 198.2049263717748, + 198.31649788660715, + 198.41741953811277, + 198.47987367387304, + 198.48791784352508, + 198.50015635946528, + 198.52564042379998, + 198.5854192307098, + 198.63932435891726, + 198.71974301150874, + 198.83857661890056, + 198.93176969266915, + 199.01464146942723, + 199.08838101964577, + 199.18099352867927, + 199.26017025304478, + 199.2452616156705, + 199.22348665035008, + 199.25785972288537, + 199.2981397337526, + 199.32684013635054, + 199.37382679767015, + 199.43053947227133, + 199.63208694394697, + 199.8131815735961, + 199.99246857070997, + 200.15629333264292, + 200.29643869214712, + 200.4032450179453, + 200.46801972312392, + 200.50260718496222, + 200.53309317770882, + 200.558658151132, + 200.56380881187192, + 200.53581630944558, + 200.48421566985948, + 200.49032485927677, + 200.44893957067768, + 200.40702037182757, + 200.37694114155983, + 200.32529639091044, + 200.26430437558062, + 200.22119440006767, + 200.1536965804572, + 200.03825749887062, + 199.92734544009141, + 199.82980248165646, + 199.64118277649348, + 199.48937168721923, + 199.45253358183808, + 199.4536106962758, + 199.45190047289245, + 199.39457104258292, + 199.36223492326596, + 199.33665708313788 + ], + "overall_ema_200": [ + 208.12, + 208.1324378109453, + 208.17151803173195, + 208.19637854882913, + 208.2236782647612, + 208.25921380441534, + 208.29255496059034, + 208.31731461272378, + 208.33953038772157, + 208.37321665252034, + 208.39815977040573, + 208.43031738463054, + 208.4646425847835, + 208.54001927548217, + 208.60240714338784, + 208.64895035589146, + 208.68388617324578, + 208.71220571381053, + 208.74800466193182, + 208.78046232698725, + 208.79110449288788, + 208.7913920103716, + 208.78789557245744, + 208.76955830307978, + 208.76045822046206, + 208.75070241727337, + 208.73268547779804, + 208.71206174170055, + 208.6740810278528, + 208.64279663951595, + 208.59819169782924, + 208.556319143622, + 208.53844532129742, + 208.47259014397108, + 208.40360914751366, + 208.35004089728966, + 208.29342357492857, + 208.25050393736709, + 208.20472777878632, + 208.151347402878, + 208.10118474215287, + 208.05301374969363, + 208.0075111253186, + 207.957486138997, + 207.8941280679622, + 207.82742032599245, + 207.79461017349502, + 207.76725086828614, + 207.7409100636266, + 207.71801543612784, + 207.683507819848, + 207.65004008034703, + 207.60486555218438, + 207.5409365417149, + 207.50092722289187, + 207.44887819579841, + 207.39212318887505, + 207.33289808251808, + 207.2645110369209, + 207.14516266839436, + 207.01869338811184, + 206.87900489668786, + 206.74538295741735, + 206.6408517837117, + 206.5299975371076, + 206.45168910390254, + 206.3573439386896, + 206.24503205870266, + 206.13881283423797, + 206.03613807966843, + 205.94244516345282, + 205.83655018670206, + 205.73359943857568, + 205.61097655858984, + 205.49330515004667, + 205.38133196447407, + 205.26768687030022, + 205.13029695119278, + 204.98312981735006, + 204.8311583763814, + 204.69572396467615, + 204.55014462174404, + 204.38591432700034, + 204.22745945807495, + 204.07255936396476, + 203.89890205686063, + 203.76597765828492, + 203.6530326069587, + 203.53499248151635, + 203.4316592229938, + 203.3273641063471, + 203.25445501076157, + 203.18918680169926, + 203.12864762954308, + 203.07323820039343, + 203.02405175063828, + 202.984767653617, + 202.94496897049643, + 202.9000439061134, + 202.85188426525656, + 202.80261178500527, + 202.74974997619927, + 202.6965683843963, + 202.638692082064, + 202.59741156383453, + 202.59514876220433, + 202.59574429690878, + 202.58265231385496, + 202.57163189282159, + 202.56305844115172, + 202.55546581984675, + 202.5339188962662, + 202.51193960376605, + 202.49331333905198, + 202.47765847995694, + 202.46345292294245, + 202.44779667495297, + 202.42353999162012, + 202.38634058871844, + 202.35065560773617, + 202.31880828825624, + 202.29623308140793, + 202.2729869810954, + 202.25723586685567, + 202.25218874380238, + 202.2418684577944, + 202.2299593189109, + 202.21667614160827, + 202.20904752328383, + 202.1990072494203, + 202.16598230166488, + 202.13139541309113, + 202.11118252340862, + 202.09301155302646, + 202.0724840748869, + 202.0570862233955, + 202.04477690773982, + 202.06990350567276, + 202.0915960081039, + 202.11441594832178, + 202.1348695209753, + 202.15074146604022, + 202.1593908046866, + 202.15835209021213, + 202.15030878583192, + 202.14164899691818, + 202.13213010142647, + 202.11778054817844, + 202.09521556759955, + 202.0666064574742, + 202.05241136834513, + 202.02636747413274, + 202.00003545946475, + 201.9765525195696, + 201.94753209648928, + 201.91591486169835, + 201.8885425745173, + 201.8548257329798, + 201.80860856150738, + 201.7628512623879, + 201.71983781699103, + 201.65317276408567, + 201.59463373160722, + 201.56433886860617, + 201.5435991783713, + 201.52236933580045, + 201.4872213822104, + 201.45819430378046, + 201.43084908682744 + ], + "overall_macd": [ + 0.0, + 0.09971509971509818, + 0.39129000576292583, + 0.5043895474726412, + 0.6087907320318209, + 0.7518538739852261, + 0.840614411139768, + 0.834437459780645, + 0.8016693359547844, + 0.8605926653111169, + 0.829542935714926, + 0.8555918035730201, + 0.8861931467259865, + 1.231921342680863, + 1.390632364096433, + 1.3770796616260554, + 1.2614235025780545, + 1.1061780958870884, + 1.0341632832843572, + 0.9420244610653015, + 0.6867929113373918, + 0.3968332309370055, + 0.13482113682348995, + -0.1912546763631724, + -0.37195504650813405, + -0.5152735126158916, + -0.6886965443229371, + -0.8390570786310718, + -1.088096732819679, + -1.2201580375792105, + -1.4190076861790715, + -1.540282964299422, + -1.4286862965669798, + -1.711068550661821, + -1.943122242039152, + -1.9847241684226162, + -2.0234182797667017, + -1.9253761358936572, + -1.8529456683476155, + -1.8396973457021488, + -1.7868139322824277, + -1.7130526946199325, + -1.6181907255724468, + -1.5653137899874139, + -1.616930848546275, + -1.6708538334736431, + -1.4276213705708756, + -1.1797028156405531, + -0.9660378188644927, + -0.7621004245941663, + -0.6885642846434052, + -0.6175195677629688, + -0.6513447090359819, + -0.824383270329264, + -0.7638934449000203, + -0.8075108928412362, + -0.8743620455832968, + -0.9411045493488928, + -1.0608474847851994, + -1.556590838932891, + -1.9938645113969642, + -2.4298041178985272, + -2.7061692897399325, + -2.6692910706442206, + -2.669009946616086, + -2.386293852900394, + -2.272413222748213, + -2.308861011401092, + -2.2712191248880913, + -2.1959017593877093, + -2.0480502421507936, + -2.014171700245498, + -1.9495184642770482, + -2.0425734108626727, + -2.0622879882632787, + -2.0179357285256856, + -1.9825265708563506, + -2.1316216573449935, + -2.313486791689712, + -2.4798656087211555, + -2.4615029655552405, + -2.5112017156040736, + -2.6826614005072713, + -2.753223131978359, + -2.761272088179595, + -2.8988458049961707, + -2.6608896480291264, + -2.2945605831913554, + -2.0312593434103405, + -1.6933309151669675, + -1.4252293726382277, + -0.9556315330770531, + -0.5213810145254172, + -0.1425080325886654, + 0.1922500932317348, + 0.4978041793504815, + 0.8069898117301477, + 1.032773542948064, + 1.1536266253216638, + 1.2056496770351828, + 1.2199053480126167, + 1.1844657130460803, + 1.1364208057298981, + 1.0439477779952142, + 1.0880336077985646, + 1.4196902139659073, + 1.6860913702056735, + 1.7659088986532936, + 1.8238832141190642, + 1.8672581539954365, + 1.8871415609755786, + 1.768735209624083, + 1.6506249889398816, + 1.5644061551965365, + 1.5013639788426758, + 1.4452327696897385, + 1.372021904744372, + 1.2288279575108731, + 0.9969372244076169, + 0.8130691318120569, + 0.687667416737952, + 0.6533764158481006, + 0.6118848747993866, + 0.6306378283959759, + 0.7227019620868305, + 0.74391799888636, + 0.7385012983858417, + 0.7138756635391701, + 0.7307202440605636, + 0.7156472488102281, + 0.5106111727729683, + 0.3289947465583509, + 0.2954320793353986, + 0.2805276297523278, + 0.24531157803050974, + 0.25441226026521235, + 0.2821759029247062, + 0.5998576639493933, + 0.8163905802627767, + 0.9875045109326379, + 1.0931635220166243, + 1.1283873794526187, + 1.0864871266807654, + 0.9642976166551875, + 0.8013366316874908, + 0.6589445593431833, + 0.5322961316165333, + 0.3875169232082385, + 0.20266122518799534, + 0.005265322463429811, + -0.03617323747701562, + -0.16435247119133578, + -0.2672922985037758, + -0.32415635353768835, + -0.41128168037582213, + -0.4979891964982812, + -0.5287373735571919, + -0.5998507615827577, + -0.7516364557727968, + -0.8619912138331074, + -0.9202806543210329, + -1.1485099235999314, + -1.2544045371534764, + -1.1013088123062005, + -0.8946234573710967, + -0.7280793934490362, + -0.7025753046958698, + -0.6283191063314746, + -0.5518127502758148 + ], + "overall_signal": [ + 0.0, + 0.019943019943019637, + 0.09421241710700089, + 0.17624784318012895, + 0.26275642095046736, + 0.3605759115574191, + 0.45658361147388893, + 0.5321543811352402, + 0.5860573720991491, + 0.6409644307415426, + 0.6786801317362193, + 0.7140624661035796, + 0.748488602228061, + 0.8451751503186216, + 0.954266593074184, + 1.0388292067845584, + 1.0833480659432575, + 1.0879140719320237, + 1.0771639142024905, + 1.0501360235750528, + 0.9774674011275206, + 0.8613405670894176, + 0.7160366810362321, + 0.5345784095563513, + 0.3532717183434543, + 0.1795626721515851, + 0.00591082885668065, + -0.16308275264086985, + -0.34808554867663166, + -0.5225000464571474, + -0.7018015744015322, + -0.8694978523811102, + -0.9813355412182843, + -1.1272821431069917, + -1.290450162893424, + -1.4293049639992623, + -1.5481276271527504, + -1.6235773289009319, + -1.6694509967902686, + -1.7035002665726449, + -1.7201629997146015, + -1.7187409386956678, + -1.6986308960710237, + -1.6719674748543019, + -1.6609601495926967, + -1.662938886368886, + -1.6158753832092843, + -1.528640869695538, + -1.416120259529329, + -1.2853162925422965, + -1.1659658909625181, + -1.0562766263226082, + -0.975290242865283, + -0.9451088483580793, + -0.9088657676664675, + -0.8885947927014213, + -0.8857482432777964, + -0.8968195044920158, + -0.9296251005506525, + -1.0550182482271002, + -1.2427875008610731, + -1.480190824268564, + -1.7253865173628378, + -1.9141674280191145, + -2.0651359317385087, + -2.129367515970886, + -2.1579766573263512, + -2.1881535281412994, + -2.2047666474906578, + -2.202993669870068, + -2.1720049843262133, + -2.1404383275100702, + -2.102254354863466, + -2.0903181660633074, + -2.0847121305033016, + -2.0713568501077786, + -2.053590794257493, + -2.069196966874993, + -2.118054931837937, + -2.1904170672145806, + -2.2446342468827125, + -2.297947740626985, + -2.374890472603042, + -2.4505570044781058, + -2.5127000212184036, + -2.589929177973957, + -2.604121271984991, + -2.542209134226264, + -2.4400191760630796, + -2.2906815238838574, + -2.1175910936347315, + -1.885199181523196, + -1.6124355481236403, + -1.3184500450166454, + -1.0163100173669695, + -0.7134871780234793, + -0.4093917800727539, + -0.12095871546859036, + 0.1339583526894605, + 0.34829661755860497, + 0.5226183636494073, + 0.6549878335287419, + 0.7512744279689731, + 0.8098090979742214, + 0.8654539999390901, + 0.9763012427444536, + 1.1182592682366976, + 1.2477891943200168, + 1.3630079982798264, + 1.4638580294229486, + 1.5485147357334745, + 1.5925588305115963, + 1.6041720621972535, + 1.5962188807971103, + 1.5772479004062234, + 1.5508448742629264, + 1.5150802803592156, + 1.457829815789547, + 1.3656512975131612, + 1.2551348643729403, + 1.1416413748459426, + 1.0439883830463743, + 0.9575676813969768, + 0.8921817107967767, + 0.8582857610547874, + 0.835412208621102, + 0.81603002657405, + 0.795599153967074, + 0.782623371985772, + 0.7692281473506634, + 0.7175047524351245, + 0.6398027512597698, + 0.5709286168748956, + 0.5128484194503821, + 0.45934105116640767, + 0.41835529298616864, + 0.39111941497387614, + 0.43286706476897957, + 0.5095717678677391, + 0.6051583164807188, + 0.7027593575879, + 0.7878849619608438, + 0.8476053949048281, + 0.8709438392549, + 0.8570223977414183, + 0.8174068300617714, + 0.7603846903727238, + 0.6858111369398269, + 0.5891811545894606, + 0.4723979881642545, + 0.3706837430360005, + 0.26367650019053324, + 0.15748274045167143, + 0.061154921653799474, + -0.03333239875212485, + -0.12626375830135614, + -0.20675848135252328, + -0.2853769373985702, + -0.37862884107341555, + -0.47530131562535394, + -0.5642971833644898, + -0.6811397314115781, + -0.7957926925599579, + -0.8568959165092064, + -0.8644414246815846, + -0.8371690184350749, + -0.810250275687234, + -0.7738640418160821, + -0.7294537835080287 + ], + "overall_upper_bb": [ + NaN, + 210.5127669529664, + 213.87676048455828, + 213.4435493454673, + 213.27145389831796, + 213.49570994937082, + 213.5208815877982, + 213.32573352432172, + 213.1422093381675, + 213.20264031398884, + 213.08920992056622, + 213.1076121950574, + 213.1657969988644, + 214.7704120348924, + 215.33949749807468, + 215.4229869533315, + 215.34248508513372, + 215.22575625942775, + 215.17247750660925, + 215.09854722010198, + 214.87369315384382, + 214.94555279189785, + 215.08978291157896, + 215.460177711133, + 215.60289004372956, + 215.6578776669908, + 215.76403337014472, + 215.8946275978278, + 216.19643381370315, + 216.2190980644154, + 216.39200514035937, + 216.35903775220976, + 216.08254339019803, + 215.25929253490222, + 214.53301680937378, + 213.7896224026017, + 213.1703951338459, + 212.4799436401732, + 211.4646930687126, + 210.35755132407033, + 209.65660381869696, + 209.09135219755842, + 208.5216821229214, + 208.21794467488732, + 207.72619144349468, + 207.16535086933396, + 206.72480213521652, + 206.38393001940437, + 206.41953394127913, + 206.4021875898999, + 206.41110577697165, + 206.40340222211856, + 205.78876991223615, + 205.8632180124597, + 205.82190036031776, + 205.83308338123726, + 205.8759704869638, + 205.86340917929715, + 205.96129615262308, + 207.20662541117338, + 208.0669321105397, + 208.8405536134513, + 209.17943097972133, + 209.09462792640673, + 209.12387520917267, + 209.0338378473298, + 208.5643764381557, + 208.00692286713453, + 207.28460732919487, + 206.3518816001449, + 205.54067671222523, + 204.60491661281557, + 203.80935663687364, + 203.39791145192632, + 202.27460950821293, + 201.27407325871718, + 200.2310807532039, + 199.25556937858332, + 198.52135491695438, + 198.84376625884036, + 198.91457599957323, + 199.11350765325926, + 199.54104293495047, + 199.52385080424878, + 199.46921392603744, + 198.94756090194656, + 198.32864613273583, + 198.04869230609512, + 197.6299706505869, + 197.23001495134386, + 196.58722938704497, + 196.74010820946913, + 197.01595680101926, + 197.6868630648778, + 198.36237416414772, + 199.06065081974185, + 199.9427856578276, + 200.84028506793496, + 201.51951934454817, + 202.02105725824106, + 202.47169325163364, + 202.7610555168569, + 202.76538179132942, + 202.6250703004169, + 202.53997367170598, + 202.4441203697836, + 202.92857338694296, + 203.19019335920657, + 203.2045161483542, + 203.30834054490717, + 203.17880122538583, + 203.19796733261302, + 203.22868725808118, + 203.28940296669805, + 203.3815673951981, + 203.49322651007702, + 203.59140522455533, + 203.6137190110071, + 203.60470187077794, + 203.5710211048335, + 203.51429327487722, + 203.4096322602927, + 203.24660401569588, + 202.9189314940857, + 202.9222904697668, + 202.73995060569075, + 202.44908984266917, + 202.4076533811809, + 202.40383194331136, + 202.32503215862562, + 202.2243205334633, + 202.29314242289064, + 202.28420455301125, + 202.26011005621635, + 202.19543545421806, + 202.137287562694, + 202.12886139964428, + 203.16862343745123, + 203.80496382649946, + 204.3525318034871, + 204.76875261093005, + 205.0717677774394, + 205.22149194749724, + 205.270200263762, + 205.25237067686143, + 205.25415568173375, + 205.256875881798, + 205.25671486550937, + 205.2633645889527, + 205.30698009832358, + 205.22401513016325, + 205.15325064661937, + 205.19369119902993, + 205.21919861004557, + 205.27615223146594, + 205.35633011362864, + 205.38926621208748, + 204.96081280095615, + 204.63957042012785, + 204.15034241635178, + 203.55050496565318, + 203.28805123959899, + 202.8970935062992, + 202.46820830802312, + 202.2024779668053, + 201.92439102870387, + 201.56891653156325, + 201.29753806398833, + 201.17126533992163 + ], + "overall_lower_bb": [ + NaN, + 206.97723304703362, + 205.8232395154417, + 206.66645065453272, + 207.1925461016821, + 207.48929005062914, + 207.78340412648757, + 208.0107414756783, + 208.1679906618325, + 208.32153968601116, + 208.45640826125194, + 208.58087113827594, + 208.68203377036642, + 207.80828796510764, + 207.70862250192536, + 207.84462554666848, + 207.9870325619251, + 208.08878818501668, + 208.2107751249697, + 208.316542779898, + 208.7143968461562, + 208.58753720810216, + 208.08130708842103, + 207.33841228886703, + 206.8871999562705, + 206.4307123330092, + 205.8575566298553, + 205.31487240217226, + 204.4475661862968, + 203.8054019355846, + 202.9604948596406, + 202.26946224779022, + 202.03395660980195, + 201.44520746509778, + 200.84448319062616, + 200.56187759739834, + 200.23110486615406, + 200.1665563598268, + 200.31580693128743, + 200.50594867592972, + 200.532896181303, + 200.5421478024416, + 200.6158178770786, + 200.52305532511267, + 200.38830855650534, + 200.290149130666, + 200.48969786478347, + 200.66906998059562, + 200.65596605872085, + 200.6643124101001, + 200.66439422302832, + 200.6650977778814, + 200.91473008776387, + 200.7662819875403, + 201.00559963968223, + 200.91941661876274, + 200.78502951303614, + 200.54359082070283, + 200.12670384737694, + 198.12437458882664, + 196.39656788946024, + 194.59494638654868, + 193.25306902027867, + 192.6638720735933, + 192.02562479082732, + 191.8626621526702, + 191.57612356184433, + 191.1360771328655, + 190.90339267080512, + 190.8741183998551, + 190.9223232877748, + 190.95608338718446, + 190.98964336312633, + 190.62408854807373, + 190.77389049178706, + 190.9714267412828, + 191.23591924679607, + 191.21343062141668, + 190.9356450830456, + 190.05723374115965, + 189.66492400042677, + 189.17449234674075, + 188.20645706504953, + 187.44576919575124, + 186.81640607396255, + 186.13405909805343, + 186.1099738672642, + 186.12442769390486, + 186.1651493494131, + 186.29810504865614, + 186.57389061295507, + 186.4910117905309, + 186.33566319898077, + 186.0342569351222, + 185.73624583585226, + 185.42696918025814, + 185.05643434217242, + 184.91143493206508, + 185.04120065545183, + 185.37466274175893, + 185.59202674836635, + 186.04516448314308, + 186.97683820867056, + 187.95902969958308, + 189.027126328294, + 190.69797963021642, + 191.42502661305707, + 192.04990664079347, + 193.00409385164582, + 193.75626945509285, + 194.77080877461418, + 195.190642667387, + 195.52292274191885, + 195.81570703330198, + 196.05954260480195, + 196.239883489923, + 196.32310477544462, + 196.40329098899286, + 196.43780812922205, + 196.5454888951665, + 196.7272167251228, + 197.08787773970732, + 197.50640598430414, + 198.21507850591428, + 198.5377195302332, + 198.60455939430926, + 198.73442015733085, + 198.73735661881912, + 198.73866805668868, + 198.76646784137438, + 198.57517946653667, + 198.33635757710937, + 198.32279544698872, + 198.3113899437836, + 198.2870645457819, + 198.292712437306, + 198.29413860035567, + 197.7103765625488, + 197.63053617350053, + 197.64146819651293, + 197.72724738906993, + 197.79223222256059, + 197.94850805250272, + 198.03629973623802, + 198.01412932313858, + 198.01884431826622, + 198.03012411820197, + 198.00978513449064, + 197.84313541104729, + 197.60151990167643, + 197.86048486983674, + 198.00574935338062, + 197.89330880097006, + 197.80330138995447, + 197.64934776853406, + 197.39366988637136, + 197.19523378791257, + 197.01668719904387, + 196.63392957987216, + 196.4056575836482, + 196.3324950343468, + 195.72394876040107, + 195.38990649370083, + 195.46829169197684, + 195.5470220331947, + 195.63810897129613, + 195.67408346843675, + 195.73346193601168, + 195.7457346600784 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10187_SNPS.json b/10187_SNPS.json new file mode 100644 index 0000000000000000000000000000000000000000..5e4a7ba416c4f55c8570aa0766a8c76e3450a1bd --- /dev/null +++ b/10187_SNPS.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1667843400.0, + 1667847000.0, + 1667850600.0, + 1667854200.0, + 1667920740.0, + 1667924400.0, + 1667928000.0, + 1667931600.0, + 1667935200.0, + 1667938800.0, + 1668005400.0, + 1668009000.0, + 1668012600.0, + 1668016200.0, + 1668019740.0, + 1668023400.0, + 1668027000.0, + 1668093600.0, + 1668097200.0, + 1668100800.0, + 1668104400.0, + 1668108000.0, + 1668111600.0, + 1668178200.0, + 1668181800.0, + 1668185400.0, + 1668189000.0, + 1668192600.0, + 1668196200.0, + 1668199800.0, + 1668439200.0, + 1668442800.0, + 1668446460.0, + 1668450000.0, + 1668453600.0, + 1668457200.0, + 1668523800.0, + 1668527400.0, + 1668531000.0, + 1668534540.0, + 1668538200.0, + 1668541800.0, + 1668545400.0, + 1668612000.0, + 1668615540.0, + 1668619200.0, + 1668622800.0, + 1668626400.0, + 1668630000.0, + 1668696600.0, + 1668700200.0, + 1668703800.0, + 1668707400.0, + 1668711000.0, + 1668714600.0, + 1668718200.0, + 1668784800.0, + 1668788460.0, + 1668792000.0, + 1668795600.0, + 1668799380.0, + 1668802800.0, + 1669042200.0, + 1669045800.0, + 1669049400.0, + 1669053000.0, + 1669056600.0, + 1669060200.0, + 1669063800.0, + 1669130400.0, + 1669134000.0, + 1669137540.0, + 1669141200.0, + 1669144800.0, + 1669148400.0, + 1669215000.0, + 1669218600.0, + 1669222200.0, + 1669225740.0, + 1669229400.0, + 1669233000.0, + 1669236600.0, + 1669389600.0, + 1669393140.0, + 1669396860.0, + 1669647000.0, + 1669650600.0, + 1669654200.0, + 1669657740.0, + 1669661400.0, + 1669664940.0, + 1669668600.0, + 1669735200.0, + 1669738800.0, + 1669742400.0, + 1669745940.0, + 1669749660.0, + 1669753200.0, + 1669819800.0, + 1669823340.0, + 1669826940.0, + 1669830600.0, + 1669834200.0, + 1669837800.0, + 1669841400.0, + 1669908000.0, + 1669911600.0, + 1669915200.0, + 1669918800.0, + 1669922400.0, + 1669926000.0, + 1669992600.0, + 1669996200.0, + 1669999800.0, + 1670003400.0, + 1670007000.0, + 1670010600.0, + 1670014200.0, + 1670253600.0, + 1670257200.0, + 1670260800.0, + 1670264400.0, + 1670268000.0, + 1670271600.0, + 1670338200.0, + 1670341800.0, + 1670345400.0, + 1670349000.0, + 1670352600.0, + 1670356200.0, + 1670359800.0, + 1670426400.0, + 1670430000.0, + 1670433600.0 + ], + "input_window": [ + 277.546, + 278.285, + 281.45, + 281.455, + 285.33, + 286.255, + 287.96, + 289.29, + 286.955, + 289.68, + 289.235, + 288.51, + 290.79, + 290.895, + 289.26, + 289.1, + 290.01, + 310.52, + 308.27, + 312.765, + 314.16, + 314.65, + 317.57, + 323.94, + 327.98, + 326.27, + 325.925, + 328.085, + 328.62, + 330.5, + 332.91, + 328.95, + 329.83, + 332.805, + 333.4, + 332.81, + 335.135, + 337.005, + 339.925, + 338.84, + 333.46, + 334.79, + 334.7, + 328.735, + 329.48, + 330.56, + 332.96, + 331.85, + 331.06, + 323.595, + 322.61, + 322.115, + 324.105, + 327, + 324.45, + 324.83, + 325.1, + 325.235, + 323.67, + 323.87, + 324.29, + 325.29, + 324.67, + 323.83, + 326.23, + 325.27, + 326.8, + 325.95, + 325.315, + 322, + 322.88, + 322.81, + 323.39, + 323.61, + 325.87, + 330.41, + 335.52, + 334.6404, + 332.42, + 333.08, + 334.66, + 333.47, + 333.725, + 333.92, + 332.8, + 335.45, + 334.245, + 333.655, + 334.39, + 333.185, + 330.665, + 328.37, + 326.52, + 322, + 322.055, + 321.45, + 323.41, + 323.32, + 324.4, + 323.925, + 324.185, + 323.57, + 327.83, + 335.72, + 336.87, + 351.18, + 352.55, + 349.9, + 351.86, + 355.9088, + 356.27, + 340.66, + 346.6, + 346.37, + 346.13, + 346.74, + 346.645, + 347, + 333.61, + 334.25, + 334.47, + 333.59, + 331.98, + 329.15, + 329.01, + 329.6, + 329.22, + 327.875, + 327.68, + 325.9, + 327.6, + 325.58, + 324.835, + 322.51 + ], + "output_timestamps": [ + 1670435400.0, + 1670439000.0, + 1670442600.0, + 1670446200.0, + 1670512800.0, + 1670516400.0, + 1670520000.0, + 1670523600.0, + 1670527200.0, + 1670530800.0, + 1670597400.0, + 1670601000.0, + 1670604480.0, + 1670608200.0, + 1670611800.0, + 1670615400.0, + 1670619000.0, + 1670858400.0, + 1670862000.0, + 1670865600.0, + 1670869200.0, + 1670872800.0, + 1670876400.0, + 1670943000.0, + 1670946600.0, + 1670950200.0, + 1670953800.0, + 1670957400.0, + 1670961000.0, + 1670964600.0, + 1671031140.0, + 1671034800.0, + 1671038400.0 + ], + "output_window": [ + 322.5, + 324.25, + 323.33, + 323.91, + 329.9, + 330.28, + 331.38, + 331.61, + 330.23, + 331.28, + 327.5, + 329.57, + 329.03, + 327.725, + 327.66, + 327.07, + 326.3, + 332.83, + 332.54, + 332.3825, + 331.83, + 330.71, + 332.22, + 345.23, + 343.91, + 342.28, + 337.67, + 338.55, + 339.99, + 339.5, + 340.9468, + 339.28, + 337.88 + ], + "text": { + "content": "Looking for a Growth Stock? 3 Reasons Why Synopsys (SNPS) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2022-12-07T17:45:07Z\n\nSynopsys (SNPS) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nSNPS Quick QuoteSNPS\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nSynopsys (SNPS Quick QuoteSNPS - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this maker of software used to test and develop chips is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Synopsys is 32.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 13.8% this year, crushing the industry average, which calls for EPS growth of 2.6%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Synopsys is 25.4%, which is higher than many of its peers. In fact, the rate compares to the industry average of 16%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 31.6% over the past 3-5 years versus the industry average of 13.9%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Synopsys have been revising upward. The Zacks Consensus Estimate for the current year has surged 5.5% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Synopsys a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Synopsys well for outperformance, so growth investors may want to bet on it.\nSynopsys, Inc. (SNPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1670435107000, + "published_utc": "2022-12-07T17:45:07Z", + "article_url": "https://www.zacks.com/stock/news/2026441/looking-for-a-growth-stock-3-reasons-why-synopsys-snps-is-a-solid-choice", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 16.989576341305156, + "input_bin_label": ">+4%", + "output_percentage_change": 3.0892581630255935, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 21.738378503022922, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 277.546, + 277.9155, + 279.09366666666665, + 279.68399999999997, + 280.8132, + 281.72016666666667, + 282.61157142857144, + 283.446375, + 283.8362222222222, + 284.42060000000004, + 285.5895, + 286.61199999999997, + 287.546, + 288.49, + 288.883, + 289.1675, + 289.3725, + 291.4955, + 293.627, + 295.93549999999993, + 298.428, + 301.04200000000003, + 303.71999999999997, + 307.0245, + 310.89649999999995, + 314.6135, + 318.20500000000004, + 319.9615, + 321.9965, + 323.77, + 325.645, + 327.075, + 328.30100000000004, + 329.1875, + 329.72950000000003, + 330.3835, + 331.3045, + 332.19649999999996, + 333.327, + 334.16099999999994, + 334.216, + 334.8, + 335.287, + 334.88, + 334.488, + 334.26300000000003, + 334.0455, + 333.53000000000003, + 332.6435, + 331.119, + 330.034, + 328.76650000000006, + 327.707, + 327.5335, + 327.03049999999996, + 326.4575, + 325.67150000000004, + 325.01, + 324.271, + 324.2985, + 324.4665, + 324.784, + 324.84049999999996, + 324.5235, + 324.7015, + 324.74550000000005, + 324.9155, + 324.987, + 325.15150000000006, + 324.96450000000004, + 324.8235, + 324.5755, + 324.44750000000005, + 324.42549999999994, + 324.3895, + 324.9035, + 325.7755, + 326.64453999999995, + 327.35504000000003, + 328.46304, + 329.64104000000003, + 330.70704, + 331.74054, + 332.77154, + 333.46454, + 333.96854, + 333.84104, + 333.7425, + 333.93950000000007, + 333.95000000000005, + 333.5505, + 333.0405, + 332.32, + 331.128, + 330.0535, + 328.6535, + 327.57, + 326.53650000000005, + 325.5375, + 324.6115, + 323.96349999999995, + 323.4835, + 323.6145, + 324.9865, + 326.468, + 329.441, + 332.355, + 335.01300000000003, + 337.759, + 340.95738, + 344.16588, + 345.87487999999996, + 347.75187999999997, + 348.81687999999997, + 349.74287999999996, + 349.29888, + 348.70838, + 348.41837999999996, + 346.59338, + 344.4275, + 342.2475, + 341.5405, + 340.0785, + 338.3565, + 336.6445, + 334.9305, + 333.188, + 331.2755, + 330.6825, + 329.84749999999997, + 329.1605, + 328.35949999999997, + 327.645, + 326.981 + ], + "in_sma_50": [ + 277.546, + 277.9155, + 279.09366666666665, + 279.68399999999997, + 280.8132, + 281.72016666666667, + 282.61157142857144, + 283.446375, + 283.8362222222222, + 284.42060000000004, + 284.8582727272727, + 285.1625833333333, + 285.59546153846156, + 285.974, + 286.19306666666665, + 286.37475, + 286.58858823529414, + 287.9181111111111, + 288.98926315789475, + 290.17805, + 291.3200476190476, + 292.3805, + 293.4756956521739, + 294.7450416666667, + 296.07444, + 297.23580769230773, + 298.2983703703704, + 299.36217857142856, + 300.3710689655173, + 301.3753666666667, + 302.3926129032258, + 303.22253125, + 304.02881818181817, + 304.8751764705882, + 305.6901714285714, + 306.44350000000003, + 307.21894594594596, + 308.00278947368423, + 308.82130769230764, + 309.571775, + 310.15441463414635, + 310.74097619047615, + 311.2981627906977, + 311.69445454545456, + 312.0896888888889, + 312.49121739130436, + 312.9267234042553, + 313.3209583333333, + 313.6829795918367, + 313.88122, + 314.7825, + 315.6591, + 316.51219999999995, + 317.4231, + 318.2055, + 318.97700000000003, + 319.7198, + 320.4387, + 321.173, + 321.8568, + 322.55789999999996, + 323.2935, + 323.9711, + 324.6298, + 325.3692, + 326.0926, + 326.8284, + 327.137, + 327.47790000000003, + 327.6626, + 327.83700000000005, + 328.00020000000006, + 328.11659999999995, + 328.11, + 328.0678, + 328.1506, + 328.3425, + 328.473608, + 328.54960800000003, + 328.601208, + 328.63620799999995, + 328.72660800000006, + 328.804508, + 328.826808, + 328.814808, + 328.86760799999996, + 328.849808, + 328.782808, + 328.672108, + 328.559008, + 328.503108, + 328.37470800000006, + 328.211108, + 328.076408, + 327.927908, + 327.74570800000004, + 327.554708, + 327.384108, + 327.250908, + 327.25750800000003, + 327.28900799999997, + 327.318108, + 327.392608, + 327.56700800000004, + 327.81540800000005, + 328.342408, + 328.891408, + 329.38470800000005, + 329.948508, + 330.58928399999996, + 331.22888400000005, + 331.536284, + 331.97488400000003, + 332.425684, + 332.823684, + 333.253084, + 333.649984, + 334.070984, + 334.236884, + 334.481884, + 334.713684, + 334.92928400000005, + 335.10108400000007, + 335.211884, + 335.27468400000004, + 335.258484, + 335.13248400000003, + 334.997176, + 334.902376, + 334.758776, + 334.61757600000004, + 334.459776, + 334.28197600000004, + 334.05377599999997 + ], + "in_sma_200": [ + 277.546, + 277.9155, + 279.09366666666665, + 279.68399999999997, + 280.8132, + 281.72016666666667, + 282.61157142857144, + 283.446375, + 283.8362222222222, + 284.42060000000004, + 284.8582727272727, + 285.1625833333333, + 285.59546153846156, + 285.974, + 286.19306666666665, + 286.37475, + 286.58858823529414, + 287.9181111111111, + 288.98926315789475, + 290.17805, + 291.3200476190476, + 292.3805, + 293.4756956521739, + 294.7450416666667, + 296.07444, + 297.23580769230773, + 298.2983703703704, + 299.36217857142856, + 300.3710689655173, + 301.3753666666667, + 302.3926129032258, + 303.22253125, + 304.02881818181817, + 304.8751764705882, + 305.6901714285714, + 306.44350000000003, + 307.21894594594596, + 308.00278947368423, + 308.82130769230764, + 309.571775, + 310.15441463414635, + 310.74097619047615, + 311.2981627906977, + 311.69445454545456, + 312.0896888888889, + 312.49121739130436, + 312.9267234042553, + 313.3209583333333, + 313.6829795918367, + 313.88122, + 314.0523725490196, + 314.2074230769231, + 314.39416981132075, + 314.6276111111111, + 314.8062, + 314.9851964285714, + 315.162649122807, + 315.3363103448276, + 315.47755932203387, + 315.6174333333333, + 315.759606557377, + 315.9133225806452, + 316.05231746031745, + 316.17384375, + 316.32855384615385, + 316.4640303030303, + 316.61829850746267, + 316.7555294117647, + 316.8795797101449, + 316.95272857142857, + 317.0362112676056, + 317.1164027777778, + 317.2023424657534, + 317.28893243243243, + 317.40334666666666, + 317.5744868421053, + 317.80754545454545, + 318.0233512820513, + 318.2055873417721, + 318.3915175, + 318.59236296296297, + 318.77379756097565, + 318.9539325301205, + 319.1321, + 319.2928988235294, + 319.48077209302323, + 319.65047586206896, + 319.80961818181817, + 319.9734426966292, + 320.1202377777778, + 320.2361142857143, + 320.32452608695655, + 320.39114408602154, + 320.4082595744681, + 320.4255936842105, + 320.4362645833333, + 320.46692164948456, + 320.49603469387756, + 320.5354686868687, + 320.569364, + 320.6051623762376, + 320.6342294117647, + 320.7040912621359, + 320.848475, + 321.00106095238095, + 321.28576792452833, + 321.57795700934577, + 321.84019814814815, + 322.11560917431194, + 322.42281999999994, + 322.72774954954957, + 322.8878589285714, + 323.09770088495577, + 323.3018438596491, + 323.5003495652174, + 323.70069137931034, + 323.89679658119655, + 324.09258644067796, + 324.17256470588234, + 324.2565433333333, + 324.3409520661157, + 324.4167639344263, + 324.4782536585366, + 324.51592903225804, + 324.5518816, + 324.59194603174603, + 324.6283874015748, + 324.6537515625, + 324.6772108527132, + 324.6866169230769, + 324.70885648854966, + 324.715456060606, + 324.7163548872181, + 324.6998895522388 + ], + "in_ema_10": [ + 277.546, + 277.6803636363636, + 278.36575206611565, + 278.92743350864004, + 280.0915365070691, + 281.21216623305656, + 282.4390450997735, + 283.68467326345103, + 284.27927812464173, + 285.26122755652506, + 285.9837316371569, + 286.4430531576738, + 287.2334071290058, + 287.89915128736834, + 288.1465783260286, + 288.3199277212961, + 288.6272135901513, + 292.6077202101238, + 295.4554074446467, + 298.60260609107456, + 301.4312231654246, + 303.8346371353474, + 306.3319758380115, + 309.5334347765548, + 312.8873557262721, + 315.3205637760408, + 317.24864308948787, + 319.21888980049005, + 320.9281825640373, + 322.66851300693963, + 324.53060155113246, + 325.33412854183564, + 326.15155971604736, + 327.36127613131146, + 328.45922592561845, + 329.2502757573242, + 330.32022561962884, + 331.5356391433327, + 333.06097748090855, + 334.11170884801606, + 333.9932163301949, + 334.13808608834125, + 334.2402522540974, + 333.23929729880695, + 332.5557886990239, + 332.1929180264741, + 332.33238747620607, + 332.24468066235045, + 332.02928417828673, + 330.49577796405276, + 329.0620001524068, + 327.79890921560553, + 327.1272893582227, + 327.10414583854583, + 326.62157386790113, + 326.29583316464635, + 326.07840895289246, + 325.92506187054835, + 325.5150506213577, + 325.21595050838357, + 325.0475958704957, + 325.09166934858735, + 325.01500219429875, + 324.7995472498808, + 325.05962956808423, + 325.09787873752344, + 325.407355330701, + 325.50601799784624, + 325.47128745278326, + 324.8401442795499, + 324.4837544105408, + 324.1794354268061, + 324.03590171284134, + 323.9584650377792, + 324.30601684909203, + 325.4158319674389, + 327.2529534279046, + 328.5961255319219, + 329.2913754352088, + 329.98021626517084, + 330.8310860351398, + 331.31088857420525, + 331.7498179243497, + 332.1443964835588, + 332.26359712291173, + 332.8429431005641, + 333.0978625368252, + 333.1991602574024, + 333.4156765742383, + 333.3737353789222, + 332.88123803729997, + 332.06101293960904, + 331.05355604149827, + 329.40745494304406, + 328.07064495339966, + 326.8668913255088, + 326.2383656299617, + 325.7077536972414, + 325.46998029774295, + 325.1890747890624, + 325.00651573650555, + 324.74533105714085, + 325.3061799558425, + 327.1996017820529, + 328.95785600349785, + 332.9982458210437, + 336.5531102172176, + 338.97981745045075, + 341.32166882309605, + 343.973874491624, + 346.2095336749651, + 345.2005275522441, + 345.4549770881997, + 345.6213448903452, + 345.71382763755514, + 345.90040443072695, + 346.035785443322, + 346.21109718089986, + 343.91998860255444, + 342.1618088566354, + 340.7632981554289, + 339.4590621271691, + 338.09923264950197, + 336.47209944050155, + 335.11535408768304, + 334.112562435377, + 333.2230056289448, + 332.25064096913667, + 331.4196153383845, + 330.4160489132237, + 329.90404001991027, + 329.1178509253811, + 328.33915075712997, + 327.2793051649245 + ], + "in_ema_50": [ + 277.546, + 277.5749803921569, + 277.72694194540566, + 277.8731403004878, + 278.1655661710569, + 278.4827988702312, + 278.8544538164967, + 279.2636909217321, + 279.56531088558575, + 279.9619653606608, + 280.32561377788977, + 280.64657010032545, + 281.04435166501855, + 281.43065159972366, + 281.7376848703227, + 282.0264031107022, + 282.33948534165506, + 283.44460356355097, + 284.4181485218431, + 285.5297897562806, + 286.65254309917157, + 287.75048258547855, + 288.9198754252637, + 290.2932136438808, + 291.7711268343169, + 293.12402382120644, + 294.41033661253164, + 295.7309116473343, + 297.0206798180271, + 298.3335943349672, + 299.6895318120273, + 300.8370011527321, + 301.9739814996838, + 303.18304104871584, + 304.3680198311191, + 305.4833916024478, + 306.6461997749008, + 307.8367409601988, + 309.09510405979887, + 310.26157056725776, + 311.17131289795356, + 312.09753592156324, + 312.9839070618941, + 313.6015969810355, + 314.2242794523675, + 314.8648959444315, + 315.5745078681793, + 316.212762461584, + 316.7950070709337, + 317.06167346030884, + 317.27925489323786, + 317.46889195624817, + 317.7291314873757, + 318.092694958459, + 318.34200103851947, + 318.59643237034226, + 318.851474238172, + 319.10180858177307, + 319.2809533432722, + 319.46091595726153, + 319.6502918020748, + 319.8714568294444, + 320.05963499299565, + 320.2074924442507, + 320.44366921114283, + 320.63293708521564, + 320.874782689717, + 321.073810819532, + 321.2401319638641, + 321.26993071037924, + 321.3330706825213, + 321.39098947928517, + 321.469382048725, + 321.5533278507358, + 321.72260911149124, + 322.063291107119, + 322.5910051813497, + 323.06353046835557, + 323.4304508421456, + 323.8088645346105, + 324.23439925874345, + 324.5965796799692, + 324.95455694742134, + 325.3061429494833, + 325.60001969656236, + 325.986293433952, + 326.31016427967944, + 326.59819705302533, + 326.9037579529067, + 327.15008117043976, + 327.28792112454016, + 327.3303555902445, + 327.2985769396467, + 327.09078960868015, + 326.8933076632417, + 326.67984461762444, + 326.5516154169333, + 326.424885400583, + 326.3454781299719, + 326.2505574189926, + 326.1695551672674, + 326.06761182737455, + 326.13672508904614, + 326.5125397914365, + 326.9187147015762, + 327.87013765445556, + 328.8379753934965, + 329.66393714277115, + 330.5343709803096, + 331.5294466281406, + 332.49966440742924, + 332.8196775679222, + 333.3600823691802, + 333.8702752174476, + 334.351048738332, + 334.8368899642798, + 335.29995310293555, + 335.7587784714479, + 335.67451264903815, + 335.6186494078994, + 335.57360433307986, + 335.49581592786103, + 335.3579407934351, + 335.114492134869, + 334.8751002864428, + 334.66823360854306, + 334.4545773886002, + 334.19655474591, + 333.9410035794038, + 333.62567010570166, + 333.3893693172428, + 333.08311954009605, + 332.759663871857, + 332.3577162690391 + ], + "in_ema_200": [ + 277.546, + 277.5533532338309, + 277.59212583846937, + 277.6305623972906, + 277.70717371672055, + 277.7922267145641, + 277.89339858805107, + 278.00679760707544, + 278.09583444680607, + 278.2110997756936, + 278.3207903251892, + 278.42217549608284, + 278.54523842647006, + 278.6681216262067, + 278.7735134508216, + 278.8762645607637, + 278.98704799796997, + 279.3008087144081, + 279.5890593739663, + 279.91916823591686, + 280.25987302958936, + 280.6020633477029, + 280.96990351339736, + 281.3974666625178, + 281.86097445692064, + 282.3028553080956, + 282.7369064990599, + 283.1881313100145, + 283.64018970493976, + 284.1064564740448, + 284.592063872313, + 285.033436371096, + 285.4791733226274, + 285.95007707066094, + 286.42221560727126, + 286.8837856012288, + 287.3638971872862, + 287.8578385088058, + 288.3759197176734, + 288.8780498697364, + 289.3216513635699, + 289.7740727430369, + 290.2210968948475, + 290.6043198113167, + 290.99114249976134, + 291.38486247488805, + 291.79854543533696, + 292.1970673713038, + 292.5837632183555, + 292.8923327385709, + 293.1880309202767, + 293.4758614583834, + 293.7806290060612, + 294.111170010976, + 294.41304891633945, + 294.71570514602763, + 295.018036438107, + 295.31870274220546, + 295.60080520248204, + 295.8820907228553, + 296.16475648680705, + 296.4545599048488, + 296.73531055256177, + 297.0049094525363, + 297.2957063734066, + 297.5740575537707, + 297.86486295124564, + 298.14431705123326, + 298.4146721054499, + 298.6493519849976, + 298.8904529602713, + 299.12845840345267, + 299.3698667775477, + 299.611062132995, + 299.87234509684583, + 300.1762023595638, + 300.52788193807555, + 300.86730997849276, + 301.18126709313464, + 301.49866742056616, + 301.8286309288193, + 302.14347042206487, + 302.45771449746724, + 302.7707720646566, + 303.0695703525705, + 303.3917636823957, + 303.6987610586903, + 303.9968330879571, + 304.2992526592212, + 304.5866730307713, + 304.84615887126114, + 305.0802269421939, + 305.293558017396, + 305.4597912709542, + 305.6249177259696, + 305.7823812311839, + 305.9577804229134, + 306.1305388266655, + 306.31232450998226, + 306.4875750123705, + 306.6636687933419, + 306.8318909944032, + 307.0408274024191, + 307.3261923038876, + 307.6201605396698, + 308.0535917780811, + 308.49634210864747, + 308.9083188040838, + 309.33569871648103, + 309.79911265960067, + 310.26150954855984, + 310.5639820903652, + 310.92254943274963, + 311.27526038366756, + 311.6220737131833, + 311.9715058155397, + 312.3165157079224, + 312.66162500436104, + 312.8700665466062, + 313.08280220285894, + 313.2956101411389, + 313.4975443685903, + 313.6814493997486, + 313.8353653261193, + 313.9863567159092, + 314.14171635057676, + 314.29174902370534, + 314.42690574983766, + 314.55877733441645, + 314.67162532113866, + 314.80026586520694, + 314.90752690137407, + 315.0063077282261, + 315.08097133292034 + ], + "in_macd": [ + 0.0, + 0.05895156695152082, + 0.3569455118058613, + 0.5867476565002221, + 1.0692222979957933, + 1.5088338000450676, + 1.9720754748695413, + 2.418637180502742, + 2.554676839554361, + 2.849526409015823, + 3.01256209552821, + 3.0481306579463308, + 3.223141575419902, + 3.331903501355953, + 3.2487180757917713, + 3.1337583483464755, + 3.0805704325605916, + 4.6399181289384615, + 5.629265547708144, + 6.698819616001174, + 7.571731554225039, + 8.208437698939122, + 8.846672567886799, + 9.754045498624862, + 10.676072205059256, + 11.14038290434479, + 11.34968179518853, + 11.556628996901509, + 11.629745704831578, + 11.70446967024884, + 11.82188053010276, + 11.463249374374698, + 11.12183465835551, + 10.964921879043004, + 10.764492529108225, + 10.437723180536977, + 10.248228982305534, + 10.132149721784515, + 10.158672811441477, + 9.977131952210414, + 9.292025786690829, + 8.755466531235925, + 8.22812846464035, + 7.245363558166503, + 6.452253006847457, + 5.843493993627703, + 5.491406516106508, + 5.064427364018911, + 4.609165323334651, + 3.6044538632733634, + 2.697634869057026, + 1.9169346898954132, + 1.442176034542058, + 1.2847192414926667, + 0.9432961786591818, + 0.6953630533205342, + 0.5147275499547277, + 0.3781073971757678, + 0.1419165948882437, + -0.028796046161971844, + -0.1287128327834921, + -0.12575632278287685, + -0.1714655377649592, + -0.2723321245712782, + -0.1568021612477537, + -0.14108151008264258, + -0.0051057120463156025, + 0.033679949800273334, + 0.013028488856207332, + -0.26774434793878754, + -0.414472418385742, + -0.5302910215178258, + -0.5687210835556016, + -0.5747990970204455, + -0.39272575603689575, + 0.11656504679683621, + 0.9218890085976454, + 1.4721674515060386, + 1.7093945227133531, + 1.9284254813776442, + 2.204094460600345, + 2.3000277695571754, + 2.3693199316224423, + 2.412163421199182, + 2.3288964865803905, + 2.448514740237158, + 2.4182040872304924, + 2.3198330162169327, + 2.2749572994260916, + 2.117747466619278, + 1.7694178544017518, + 1.293268809451888, + 0.757901109739521, + -0.03075336849371979, + -0.6439071235939196, + -1.1652223776058008, + -1.4040280908332647, + -1.5823057511586285, + -1.6177961602323876, + -1.6650573507005788, + -1.6623695956462825, + -1.690379250852743, + -1.3532314963752015, + -0.44426124433294945, + 0.3646956339831604, + 2.135876143957489, + 3.6085004620974246, + 4.509747429733011, + 5.320812747057346, + 6.218607935877799, + 6.879955073148722, + 6.074458328011815, + 5.847992692043988, + 5.585570980763919, + 5.2971713952222785, + 5.05951164706039, + 4.808074389702028, + 4.584605605279421, + 3.2891288584494305, + 2.2877253803524127, + 1.4946289188193873, + 0.7860248088568369, + 0.09346005251740053, + -0.6759677201419549, + -1.2822605024803124, + -1.6955980327740576, + -2.0304283139697077, + -2.376914393949505, + -2.636846058959975, + -2.952440998111058, + -3.030443403450363, + -3.2181610326655345, + -3.387989248914778, + -3.66790606507692 + ], + "in_signal": [ + 0.0, + 0.011790313390304164, + 0.0808213530734156, + 0.18200661375877691, + 0.35944975060618023, + 0.5893265604939577, + 0.8658763433690744, + 1.176428510795808, + 1.4520781765475186, + 1.7315678230411793, + 1.9877666775385856, + 2.199839473620135, + 2.4044998939800886, + 2.5899806154552616, + 2.721728107522564, + 2.8041341556873465, + 2.8594214110619958, + 3.2155207546372893, + 3.6982697132514604, + 4.298379693801404, + 4.953050065886131, + 5.604127592496729, + 6.252636587574743, + 6.952918369784768, + 7.697549136839666, + 8.38611589034069, + 8.978829071310258, + 9.49438905642851, + 9.921460386109125, + 10.278062242937068, + 10.586825900370208, + 10.762110595171107, + 10.83405540780799, + 10.860228702054993, + 10.841081467465639, + 10.760409810079906, + 10.657973644525033, + 10.552808859976931, + 10.473981650269842, + 10.374611710657955, + 10.15809452586453, + 9.87756892693881, + 9.547680834479118, + 9.087217379216595, + 8.560224504742768, + 8.016878402519755, + 7.511784025237105, + 7.022312692993467, + 6.539683219061704, + 5.952637347904036, + 5.301636852134634, + 4.62469641968679, + 3.988192342657844, + 3.4474977224248087, + 2.946657413671683, + 2.4963985416014536, + 2.1000643432721082, + 1.7556729540528402, + 1.4329216822199211, + 1.1405781365435426, + 0.8867199426781357, + 0.6842246895859333, + 0.5130866441157548, + 0.3560028903783482, + 0.2534418800531278, + 0.17453720202597373, + 0.13860861921151585, + 0.11762288532926736, + 0.09670400603465536, + 0.02381433523996679, + -0.06384301548517499, + -0.15713261669170514, + -0.23945031006448442, + -0.30652006745567667, + -0.32376120517192053, + -0.23569595477816918, + -0.004178962103006251, + 0.29109032061880274, + 0.5747511610377128, + 0.8454860251056993, + 1.1172077122046284, + 1.3537717236751379, + 1.5568813652645987, + 1.7279377764515154, + 1.8481295184772906, + 1.968206562829264, + 2.0582060677095098, + 2.1105314574109943, + 2.143416625814014, + 2.138282793975067, + 2.064509806060404, + 1.9102616067387008, + 1.6797895073388651, + 1.3376809321723482, + 0.9413633210190946, + 0.5200461812941156, + 0.1352313268686396, + -0.20827608873681402, + -0.49018010303592874, + -0.7251555525688588, + -0.9125983611843436, + -1.0681545391180234, + -1.1251699305694591, + -0.9889881933221573, + -0.7182514278610937, + -0.14742591349737721, + 0.6037593616215832, + 1.3849569752438686, + 2.1721281296065644, + 2.9814240908608114, + 3.7611302873183936, + 4.223795895457078, + 4.54863525477446, + 4.756022399972352, + 4.864252199022338, + 4.903304088629948, + 4.884258148844364, + 4.824327640131376, + 4.517287883794987, + 4.0713753831064725, + 3.5560260902490555, + 3.0020258339706123, + 2.42031267767997, + 1.801056598115585, + 1.1843931779964056, + 0.608394935842313, + 0.08063028587990884, + -0.41087865008597396, + -0.8560721318607742, + -1.2753459051108311, + -1.6263654047787375, + -1.9447245303560972, + -2.2333774740678334, + -2.520283192269651 + ], + "in_upper_bb": [ + NaN, + 278.9606038225938, + 283.2413215864175, + 283.81250933550274, + 287.00071119594946, + 288.8173746153368, + 290.62556975293217, + 292.24125941814737, + 292.38914884284617, + 293.29102207188214, + 293.76020932964906, + 293.9081804784254, + 294.53165896299606, + 295.01486282471893, + 295.0687774218414, + 295.0718141023279, + 295.1921289616121, + 301.95150625419143, + 305.5178792570135, + 309.4620742303257, + 313.10968808715364, + 316.17873263035654, + 319.5557131448447, + 323.8277163465446, + 328.53074279281174, + 332.07033605340706, + 335.03627855490294, + 337.98660254804213, + 340.34531958993523, + 342.71687273125116, + 344.9363801949508, + 345.8214729981974, + 346.5264895792355, + 347.0770061231827, + 346.63554954856875, + 344.8712247240689, + 341.7991167109977, + 342.5732881979768, + 342.9948350656873, + 343.37153999789945, + 342.64733215270326, + 341.580013800791, + 340.48512348137155, + 340.05105751168173, + 339.9933524997443, + 339.75972431671653, + 339.4755224257542, + 339.32898989334933, + 339.20112735688355, + 340.0830150936457, + 340.81093842459273, + 341.47480751699845, + 341.7532065419727, + 341.6342305328604, + 341.5521995870915, + 341.4206894482994, + 340.9173874000208, + 339.97462615193336, + 338.1788220382436, + 336.30439018925756, + 335.5265372905555, + 334.2844397909036, + 332.83428662359216, + 332.5683254443162, + 332.2030901507685, + 331.54290254574175, + 330.1724096063965, + 328.803501002838, + 327.24434852905745, + 327.4018868245993, + 327.3762653709104, + 327.2905080568865, + 327.3069556195321, + 326.9294689675427, + 327.07838456320945, + 328.4729530247357, + 331.36506887772737, + 333.12945037961583, + 334.05691993282795, + 334.997470989573, + 336.1510219790384, + 336.92765950748105, + 337.6495041454045, + 338.2708281483292, + 338.7063068166626, + 339.4702508162674, + 339.9821662086118, + 340.33573518782936, + 340.68193851630025, + 340.42559407100975, + 339.95155336498465, + 339.3191635868835, + 338.82825130565453, + 339.19124958277985, + 339.82846248973783, + 340.598731103809, + 340.40761410658746, + 340.18964317782405, + 340.0423133462185, + 339.7712586299862, + 339.1623146339553, + 338.6652112451181, + 338.0477890807198, + 338.3905372820151, + 339.13353169752935, + 343.7210191046597, + 347.9178635147661, + 350.78554168717204, + 353.7404427803044, + 357.402374391813, + 360.79138273460785, + 361.41972855820353, + 362.6408211661102, + 363.4552081347057, + 363.9996844959175, + 364.2913079415379, + 364.46720779400204, + 364.375078429143, + 363.6997650020063, + 362.8230326096168, + 361.81448535185365, + 360.5446721006161, + 360.01439159980623, + 360.63039134817956, + 361.2234538488678, + 360.70623457793397, + 359.70973609787734, + 358.97805282518993, + 357.62815752913394, + 355.09611221340936, + 351.7023139243199, + 351.3804393380743, + 349.9222396939838, + 348.3575173109417 + ], + "in_lower_bb": [ + NaN, + 276.87039617740623, + 274.9460117469158, + 275.5554906644972, + 274.6256888040505, + 274.62295871799654, + 274.5975731042107, + 274.6514905818526, + 275.28329560159824, + 275.55017792811793, + 275.9563361248964, + 276.41698618824125, + 276.65926411392707, + 276.93313717528105, + 277.3173559114919, + 277.6776858976721, + 277.98504750897615, + 273.8847159680308, + 272.46064705877603, + 270.8940257696743, + 270.9078119128463, + 271.47526736964346, + 271.7102868551553, + 271.6867836534554, + 271.24875720718825, + 271.710663946593, + 272.54122144509705, + 273.47039745195787, + 275.2781804100647, + 276.98862726874876, + 279.1366198050493, + 282.29552700180255, + 285.49451042076447, + 289.1349938768174, + 293.99045045143123, + 300.12577527593106, + 307.7103832890022, + 309.5847118020232, + 312.32866493431266, + 314.5594600021006, + 317.21366784729685, + 320.294986199209, + 323.1028765186284, + 324.01644248831815, + 324.2241475002557, + 324.8867756832834, + 325.8744775742458, + 326.39751010665066, + 326.76937264311647, + 325.19698490635426, + 323.43906157540727, + 322.09169248300157, + 321.2407934580272, + 320.7792694671395, + 319.96630041290854, + 319.2998105517006, + 318.7996125999792, + 318.5653738480667, + 318.7356779617565, + 319.11310981074246, + 318.9739627094445, + 319.26606020909645, + 319.71321337640785, + 319.4886745556838, + 319.52890984923147, + 319.66009745425833, + 320.4145903936036, + 321.19349899716207, + 322.17815147094245, + 321.86111317540076, + 321.91373462908956, + 322.06899194311353, + 321.9810443804679, + 322.0195310324574, + 322.01261543679055, + 321.1760469752643, + 319.32593112227266, + 318.50208962038414, + 318.449620067172, + 318.4300690104269, + 318.31351802096157, + 318.3548804925189, + 318.5385358545955, + 318.9262118516708, + 319.14773318333744, + 319.40178918373255, + 319.6343737913882, + 320.0513048121706, + 320.61260148369985, + 321.98744592899027, + 323.2399866350154, + 324.42837641311644, + 325.2322886943455, + 324.70829041722016, + 323.6895775102622, + 322.023308896191, + 321.0034258934125, + 320.08935682217594, + 319.43468665378157, + 318.7902413700138, + 318.3516853660447, + 317.8587887548819, + 317.8867109192802, + 317.7239627179848, + 317.3879683024706, + 314.3734808953402, + 312.00713648523384, + 310.7639583128279, + 309.5560572196956, + 308.16650560818704, + 307.33799726539223, + 307.9386514417965, + 308.72555883388986, + 310.3481718652944, + 312.21119550408247, + 314.44857205846205, + 316.5961722059979, + 319.056301570857, + 320.65261499799374, + 322.56184739038315, + 324.5988946481464, + 326.87070789938394, + 327.8159884001939, + 326.5429886518204, + 325.1639261511322, + 323.523145422066, + 322.18664390212257, + 320.7158271748101, + 319.647722470866, + 319.1788877865906, + 319.7056860756801, + 318.51956066192565, + 317.80126030601616, + 316.97998268905826 + ], + "out_sma_10": [ + 322.5, + 323.375, + 323.35999999999996, + 323.4975, + 324.77799999999996, + 325.695, + 326.50714285714287, + 327.145, + 327.48777777777775, + 327.867, + 328.367, + 328.899, + 329.469, + 329.85049999999995, + 329.6265, + 329.3055, + 328.7975, + 328.9195, + 329.1505, + 329.26075000000003, + 329.69375, + 329.80775000000006, + 330.12675, + 331.87725, + 333.50225, + 335.02325, + 336.16025, + 336.73225, + 337.47725, + 338.18899999999996, + 339.10068, + 339.95768, + 340.52368 + ], + "out_sma_50": [ + 322.5, + 323.375, + 323.35999999999996, + 323.4975, + 324.77799999999996, + 325.695, + 326.50714285714287, + 327.145, + 327.48777777777775, + 327.867, + 327.83363636363634, + 327.9783333333333, + 328.05923076923074, + 328.03535714285715, + 328.01033333333334, + 327.9515625, + 327.85441176470584, + 328.1308333333333, + 328.3628947368421, + 328.563875, + 328.71940476190474, + 328.8098863636364, + 328.95815217391305, + 329.63614583333333, + 330.20709999999997, + 330.6714423076923, + 330.9306481481482, + 331.2027678571429, + 331.50577586206896, + 331.77225, + 332.0682032258064, + 332.293571875, + 332.46285757575754 + ], + "out_sma_200": [ + 322.5, + 323.375, + 323.35999999999996, + 323.4975, + 324.77799999999996, + 325.695, + 326.50714285714287, + 327.145, + 327.48777777777775, + 327.867, + 327.83363636363634, + 327.9783333333333, + 328.05923076923074, + 328.03535714285715, + 328.01033333333334, + 327.9515625, + 327.85441176470584, + 328.1308333333333, + 328.3628947368421, + 328.563875, + 328.71940476190474, + 328.8098863636364, + 328.95815217391305, + 329.63614583333333, + 330.20709999999997, + 330.6714423076923, + 330.9306481481482, + 331.2027678571429, + 331.50577586206896, + 331.77225, + 332.0682032258064, + 332.293571875, + 332.46285757575754 + ], + "out_ema_10": [ + 322.5, + 322.81818181818176, + 322.91123966942143, + 323.09283245679933, + 324.33049928283583, + 325.41222668595657, + 326.49727637941896, + 327.42686249225187, + 327.936523857297, + 328.54442861051575, + 328.35453249951286, + 328.5755265905105, + 328.6581581195085, + 328.4884930068706, + 328.3378579147123, + 328.1073382938555, + 327.7787313313363, + 328.69714381654785, + 329.3958449408119, + 329.93887313339155, + 330.2827143818658, + 330.360402676072, + 330.69851128042257, + 333.3406001385275, + 335.2623092042498, + 336.5382529852953, + 336.744025169787, + 337.07238422982573, + 337.60285982440286, + 337.94779440178417, + 338.49306814691425, + 338.6361466656571, + 338.49866545371947 + ], + "out_ema_50": [ + 322.5, + 322.5686274509804, + 322.5984851980008, + 322.64991715102036, + 322.93423412549015, + 323.2223033754709, + 323.5422130470211, + 323.8585968490987, + 324.10845579619286, + 324.38969282379315, + 324.5116656542326, + 324.71003170700783, + 324.8794422283016, + 324.99103272915255, + 325.0956981123231, + 325.1731217157614, + 325.2173130210257, + 325.5158497652992, + 325.7913066372483, + 326.0497848083366, + 326.27645991389204, + 326.4503242309943, + 326.67658602585726, + 327.4041708875884, + 328.0514583037614, + 328.60944033106495, + 328.9647563965134, + 329.3406483025325, + 329.7582699377273, + 330.14029856762033, + 330.5640829375176, + 330.9058836066346, + 331.17937836715873 + ], + "out_ema_200": [ + 322.5, + 322.51741293532336, + 322.52549837875296, + 322.5392745142878, + 322.61251556389686, + 322.6888089413705, + 322.7752884543917, + 322.86319603196, + 322.9364975639803, + 323.0195174887168, + 323.064099404252, + 323.12883473356294, + 323.18755279591556, + 323.2327015243144, + 323.2767542454655, + 323.31449798431663, + 323.3442044720349, + 323.4385904971888, + 323.529151785774, + 323.617244802831, + 323.6989637600168, + 323.7687253146435, + 323.85281760006995, + 324.06552588265635, + 324.26298333656024, + 324.44225713420644, + 324.5738764662044, + 324.7129423720133, + 324.86495289567483, + 325.0105752549219, + 325.1691446553704, + 325.3095511762125, + 325.4346302689865 + ], + "out_macd": [ + 0.0, + 0.13960113960109766, + 0.1739940422560835, + 0.24522501678916342, + 0.7760729311180512, + 1.213448671049548, + 1.6300427844311685, + 1.9562057760045377, + 2.079368167966493, + 2.2359270999256182, + 2.03156811955256, + 2.013434238980551, + 1.9332047400824877, + 1.74421348322403, + 1.5710811482697409, + 1.3704665707611525, + 1.1362475533881593, + 1.4607056160916159, + 1.6751305299921455, + 1.811473348233335, + 1.8535769995820601, + 1.7760960768542873, + 1.8156070795393475, + 2.863707072189584, + 3.5469340513635643, + 3.911776453264963, + 3.7852937031505007, + 3.71325971142943, + 3.7293782682128267, + 3.6604184107843594, + 3.680090107547983, + 3.5205999542141058, + 3.243841572494148 + ], + "out_signal": [ + 0.0, + 0.02792022792021953, + 0.05713499078739233, + 0.09475299598774656, + 0.23101698301380752, + 0.42750332062095564, + 0.6680112133829983, + 0.9256501259073062, + 1.1563937343191437, + 1.3723004074404388, + 1.504153949862863, + 1.6060100076864008, + 1.6714489541656183, + 1.6860018599773008, + 1.6630177176357888, + 1.6045074882608616, + 1.5108555012863212, + 1.50082552424738, + 1.5356865253963332, + 1.5908438899637338, + 1.6433905118873993, + 1.669931624880777, + 1.6990667158124912, + 1.93199478708791, + 2.254982639943041, + 2.5863414026074256, + 2.8261318627160406, + 3.003557432458719, + 3.1487215996095403, + 3.2510609618445043, + 3.3368667909852006, + 3.3736134236309816, + 3.347659053403615 + ], + "out_upper_bb": [ + NaN, + 325.84987373415294, + 325.11077125861715, + 325.02915487844575, + 330.65618679526256, + 332.61047539942115, + 334.1439808964164, + 335.08283705696056, + 335.19251513720656, + 335.5168020308444, + 335.0942494106305, + 334.9732656981156, + 334.78172763442626, + 334.4965935859558, + 334.2395530352894, + 333.9878988267797, + 333.7537188027749, + 334.31598467010946, + 334.7050984511055, + 334.9933356622869, + 334.94022188442676, + 334.85519199053766, + 334.6486446825513, + 338.71141743713486, + 341.31907101822094, + 343.0024846471518, + 343.58293216216043, + 344.2448881469405, + 345.0942697832829, + 345.7769301288545, + 346.4873455235695, + 346.93644424224567, + 347.12130860464634 + ], + "out_lower_bb": [ + NaN, + 320.90012626584706, + 321.60922874138276, + 321.96584512155425, + 318.89981320473737, + 318.77952460057884, + 318.87030481786934, + 319.2071629430394, + 319.78304041834895, + 320.2171979691556, + 320.5730233166422, + 320.983400968551, + 321.3367339040352, + 321.5741206997585, + 321.78111363137725, + 321.91522617322033, + 321.95510472663676, + 321.9456819965572, + 322.0206910225787, + 322.1344143377131, + 323.1205281155732, + 323.8515580094624, + 324.94710531744875, + 323.01633256286516, + 321.80967898177903, + 321.3262653528482, + 321.3748178378395, + 321.40686185305947, + 321.53348021671707, + 321.6728198711455, + 322.30708447643053, + 322.82898575775437, + 323.5291213953537 + ], + "overall_sma_10": [ + 277.546, + 277.9155, + 279.09366666666665, + 279.68399999999997, + 280.8132, + 281.72016666666667, + 282.61157142857144, + 283.446375, + 283.8362222222222, + 284.42060000000004, + 285.5895, + 286.61199999999997, + 287.546, + 288.49, + 288.883, + 289.1675, + 289.3725, + 291.4955, + 293.627, + 295.93549999999993, + 298.428, + 301.04200000000003, + 303.71999999999997, + 307.0245, + 310.89649999999995, + 314.6135, + 318.20500000000004, + 319.9615, + 321.9965, + 323.77, + 325.645, + 327.075, + 328.30100000000004, + 329.1875, + 329.72950000000003, + 330.3835, + 331.3045, + 332.19649999999996, + 333.327, + 334.16099999999994, + 334.216, + 334.8, + 335.287, + 334.88, + 334.488, + 334.26300000000003, + 334.0455, + 333.53000000000003, + 332.6435, + 331.119, + 330.034, + 328.76650000000006, + 327.707, + 327.5335, + 327.03049999999996, + 326.4575, + 325.67150000000004, + 325.01, + 324.271, + 324.2985, + 324.4665, + 324.784, + 324.84049999999996, + 324.5235, + 324.7015, + 324.74550000000005, + 324.9155, + 324.987, + 325.15150000000006, + 324.96450000000004, + 324.8235, + 324.5755, + 324.44750000000005, + 324.42549999999994, + 324.3895, + 324.9035, + 325.7755, + 326.64453999999995, + 327.35504000000003, + 328.46304, + 329.64104000000003, + 330.70704, + 331.74054, + 332.77154, + 333.46454, + 333.96854, + 333.84104, + 333.7425, + 333.93950000000007, + 333.95000000000005, + 333.5505, + 333.0405, + 332.32, + 331.128, + 330.0535, + 328.6535, + 327.57, + 326.53650000000005, + 325.5375, + 324.6115, + 323.96349999999995, + 323.4835, + 323.6145, + 324.9865, + 326.468, + 329.441, + 332.355, + 335.01300000000003, + 337.759, + 340.95738, + 344.16588, + 345.87487999999996, + 347.75187999999997, + 348.81687999999997, + 349.74287999999996, + 349.29888, + 348.70838, + 348.41837999999996, + 346.59338, + 344.4275, + 342.2475, + 341.5405, + 340.0785, + 338.3565, + 336.6445, + 334.9305, + 333.188, + 331.2755, + 330.6825, + 329.84749999999997, + 329.1605, + 328.35949999999997, + 327.645, + 326.981, + 326.33000000000004, + 325.795, + 325.206, + 324.80949999999996, + 325.0315, + 325.4695, + 325.84749999999997, + 326.45050000000003, + 326.99, + 327.867, + 328.367, + 328.899, + 329.469, + 329.8505, + 329.62649999999996, + 329.3055, + 328.7975, + 328.9195, + 329.1505, + 329.26075000000003, + 329.69375, + 329.80775, + 330.12675, + 331.87725, + 333.50225, + 335.02325, + 336.16025, + 336.73224999999996, + 337.47725, + 338.189, + 339.10068, + 339.95768000000004, + 340.52368 + ], + "overall_sma_50": [ + 277.546, + 277.9155, + 279.09366666666665, + 279.68399999999997, + 280.8132, + 281.72016666666667, + 282.61157142857144, + 283.446375, + 283.8362222222222, + 284.42060000000004, + 284.8582727272727, + 285.1625833333333, + 285.59546153846156, + 285.974, + 286.19306666666665, + 286.37475, + 286.58858823529414, + 287.9181111111111, + 288.98926315789475, + 290.17805, + 291.3200476190476, + 292.3805, + 293.4756956521739, + 294.7450416666667, + 296.07444, + 297.23580769230773, + 298.2983703703704, + 299.36217857142856, + 300.3710689655173, + 301.3753666666667, + 302.3926129032258, + 303.22253125, + 304.02881818181817, + 304.8751764705882, + 305.6901714285714, + 306.44350000000003, + 307.21894594594596, + 308.00278947368423, + 308.82130769230764, + 309.571775, + 310.15441463414635, + 310.74097619047615, + 311.2981627906977, + 311.69445454545456, + 312.0896888888889, + 312.49121739130436, + 312.9267234042553, + 313.3209583333333, + 313.6829795918367, + 313.88122, + 314.7825, + 315.6591, + 316.51219999999995, + 317.4231, + 318.2055, + 318.97700000000003, + 319.7198, + 320.4387, + 321.173, + 321.8568, + 322.55789999999996, + 323.2935, + 323.9711, + 324.6298, + 325.3692, + 326.0926, + 326.8284, + 327.137, + 327.47790000000003, + 327.6626, + 327.83700000000005, + 328.00020000000006, + 328.11659999999995, + 328.11, + 328.0678, + 328.1506, + 328.3425, + 328.473608, + 328.54960800000003, + 328.601208, + 328.63620799999995, + 328.72660800000006, + 328.804508, + 328.826808, + 328.814808, + 328.86760799999996, + 328.849808, + 328.782808, + 328.672108, + 328.559008, + 328.503108, + 328.37470800000006, + 328.211108, + 328.076408, + 327.927908, + 327.74570800000004, + 327.554708, + 327.384108, + 327.250908, + 327.25750800000003, + 327.28900799999997, + 327.318108, + 327.392608, + 327.56700800000004, + 327.81540800000005, + 328.342408, + 328.891408, + 329.38470800000005, + 329.948508, + 330.58928399999996, + 331.22888400000005, + 331.536284, + 331.97488400000003, + 332.425684, + 332.823684, + 333.253084, + 333.649984, + 334.070984, + 334.236884, + 334.481884, + 334.713684, + 334.92928400000005, + 335.10108400000007, + 335.211884, + 335.27468400000004, + 335.258484, + 335.13248400000003, + 334.997176, + 334.902376, + 334.758776, + 334.61757600000004, + 334.459776, + 334.28197600000004, + 334.05377599999997, + 333.847776, + 333.623776, + 333.40547599999996, + 333.210576, + 333.12077600000003, + 333.062676, + 333.076976, + 333.14177599999994, + 333.215976, + 333.401576, + 333.510476, + 333.67287600000003, + 333.785276, + 333.873376, + 333.938576, + 334.00147599999997, + 334.043776, + 334.22897600000005, + 334.32317600000005, + 334.256426, + 334.155626, + 333.74622600000004, + 333.339626, + 333.246226, + 333.087226, + 332.81465, + 332.44265, + 332.40045, + 332.26825, + 332.13085, + 332.02718600000003, + 331.87798599999996, + 331.702686 + ], + "overall_sma_200": [ + 277.546, + 277.9155, + 279.09366666666665, + 279.68399999999997, + 280.8132, + 281.72016666666667, + 282.61157142857144, + 283.446375, + 283.8362222222222, + 284.42060000000004, + 284.8582727272727, + 285.1625833333333, + 285.59546153846156, + 285.974, + 286.19306666666665, + 286.37475, + 286.58858823529414, + 287.9181111111111, + 288.98926315789475, + 290.17805, + 291.3200476190476, + 292.3805, + 293.4756956521739, + 294.7450416666667, + 296.07444, + 297.23580769230773, + 298.2983703703704, + 299.36217857142856, + 300.3710689655173, + 301.3753666666667, + 302.3926129032258, + 303.22253125, + 304.02881818181817, + 304.8751764705882, + 305.6901714285714, + 306.44350000000003, + 307.21894594594596, + 308.00278947368423, + 308.82130769230764, + 309.571775, + 310.15441463414635, + 310.74097619047615, + 311.2981627906977, + 311.69445454545456, + 312.0896888888889, + 312.49121739130436, + 312.9267234042553, + 313.3209583333333, + 313.6829795918367, + 313.88122, + 314.0523725490196, + 314.2074230769231, + 314.39416981132075, + 314.6276111111111, + 314.8062, + 314.9851964285714, + 315.162649122807, + 315.3363103448276, + 315.47755932203387, + 315.6174333333333, + 315.759606557377, + 315.9133225806452, + 316.05231746031745, + 316.17384375, + 316.32855384615385, + 316.4640303030303, + 316.61829850746267, + 316.7555294117647, + 316.8795797101449, + 316.95272857142857, + 317.0362112676056, + 317.1164027777778, + 317.2023424657534, + 317.28893243243243, + 317.40334666666666, + 317.5744868421053, + 317.80754545454545, + 318.0233512820513, + 318.2055873417721, + 318.3915175, + 318.59236296296297, + 318.77379756097565, + 318.9539325301205, + 319.1321, + 319.2928988235294, + 319.48077209302323, + 319.65047586206896, + 319.80961818181817, + 319.9734426966292, + 320.1202377777778, + 320.2361142857143, + 320.32452608695655, + 320.39114408602154, + 320.4082595744681, + 320.4255936842105, + 320.4362645833333, + 320.46692164948456, + 320.49603469387756, + 320.5354686868687, + 320.569364, + 320.6051623762376, + 320.6342294117647, + 320.7040912621359, + 320.848475, + 321.00106095238095, + 321.28576792452833, + 321.57795700934577, + 321.84019814814815, + 322.11560917431194, + 322.42281999999994, + 322.72774954954957, + 322.8878589285714, + 323.09770088495577, + 323.3018438596491, + 323.5003495652174, + 323.70069137931034, + 323.89679658119655, + 324.09258644067796, + 324.17256470588234, + 324.2565433333333, + 324.3409520661157, + 324.4167639344263, + 324.4782536585366, + 324.51592903225804, + 324.5518816, + 324.59194603174603, + 324.6283874015748, + 324.6537515625, + 324.6772108527132, + 324.6866169230769, + 324.70885648854966, + 324.715456060606, + 324.7163548872181, + 324.6998895522388, + 324.68359407407405, + 324.68040588235294, + 324.6705489051095, + 324.66503768115945, + 324.70269928057553, + 324.74253714285715, + 324.78961134751773, + 324.83764225352115, + 324.875351048951, + 324.91982777777775, + 324.9376220689655, + 324.96935068493156, + 324.9969741496599, + 325.01540675675676, + 325.03315570469795, + 325.0467346666666, + 325.0550344370861, + 325.1061855263158, + 325.15477254901964, + 325.20170584415587, + 325.24446903225805, + 325.2795044871795, + 325.32371146496814, + 325.4497006329114, + 325.5658031446541, + 325.67026687500004, + 325.74479937888196, + 325.82384382716054, + 325.9107527607362, + 325.99361402439024, + 326.0842393939394, + 326.16373192771084, + 326.2338892215569 + ], + "overall_ema_10": [ + 277.546, + 277.6803636363636, + 278.36575206611565, + 278.92743350864004, + 280.0915365070691, + 281.21216623305656, + 282.4390450997735, + 283.68467326345103, + 284.27927812464173, + 285.26122755652506, + 285.9837316371569, + 286.4430531576738, + 287.2334071290058, + 287.89915128736834, + 288.1465783260286, + 288.3199277212961, + 288.6272135901513, + 292.6077202101238, + 295.4554074446467, + 298.60260609107456, + 301.4312231654246, + 303.8346371353474, + 306.3319758380115, + 309.5334347765548, + 312.8873557262721, + 315.3205637760408, + 317.24864308948787, + 319.21888980049005, + 320.9281825640373, + 322.66851300693963, + 324.53060155113246, + 325.33412854183564, + 326.15155971604736, + 327.36127613131146, + 328.45922592561845, + 329.2502757573242, + 330.32022561962884, + 331.5356391433327, + 333.06097748090855, + 334.11170884801606, + 333.9932163301949, + 334.13808608834125, + 334.2402522540974, + 333.23929729880695, + 332.5557886990239, + 332.1929180264741, + 332.33238747620607, + 332.24468066235045, + 332.02928417828673, + 330.49577796405276, + 329.0620001524068, + 327.79890921560553, + 327.1272893582227, + 327.10414583854583, + 326.62157386790113, + 326.29583316464635, + 326.07840895289246, + 325.92506187054835, + 325.5150506213577, + 325.21595050838357, + 325.0475958704957, + 325.09166934858735, + 325.01500219429875, + 324.7995472498808, + 325.05962956808423, + 325.09787873752344, + 325.407355330701, + 325.50601799784624, + 325.47128745278326, + 324.8401442795499, + 324.4837544105408, + 324.1794354268061, + 324.03590171284134, + 323.9584650377792, + 324.30601684909203, + 325.4158319674389, + 327.2529534279046, + 328.5961255319219, + 329.2913754352088, + 329.98021626517084, + 330.8310860351398, + 331.31088857420525, + 331.7498179243497, + 332.1443964835588, + 332.26359712291173, + 332.8429431005641, + 333.0978625368252, + 333.1991602574024, + 333.4156765742383, + 333.3737353789222, + 332.88123803729997, + 332.06101293960904, + 331.05355604149827, + 329.40745494304406, + 328.07064495339966, + 326.8668913255088, + 326.2383656299617, + 325.7077536972414, + 325.46998029774295, + 325.1890747890624, + 325.00651573650555, + 324.74533105714085, + 325.3061799558425, + 327.1996017820529, + 328.95785600349785, + 332.9982458210437, + 336.5531102172176, + 338.97981745045075, + 341.32166882309605, + 343.973874491624, + 346.2095336749651, + 345.2005275522441, + 345.4549770881997, + 345.6213448903452, + 345.71382763755514, + 345.90040443072695, + 346.035785443322, + 346.21109718089986, + 343.91998860255444, + 342.1618088566354, + 340.7632981554289, + 339.4590621271691, + 338.09923264950197, + 336.47209944050155, + 335.11535408768304, + 334.112562435377, + 333.2230056289448, + 332.25064096913667, + 331.4196153383845, + 330.4160489132237, + 329.90404001991027, + 329.1178509253811, + 328.33915075712997, + 327.2793051649245, + 326.41034058948367, + 326.01755139139567, + 325.5289056838692, + 325.2345591958929, + 326.082821160276, + 326.84594458568034, + 327.6703182973748, + 328.3866240614885, + 328.72178332303605, + 329.18691362793857, + 328.8802020592225, + 329.00561986663655, + 329.01005261815715, + 328.77640668758306, + 328.573423653477, + 328.3000738982994, + 327.93642409860854, + 328.8261651715888, + 329.5014078676636, + 330.02524280081565, + 330.35338047339457, + 330.4182203873228, + 330.74581668053685, + 333.3793045568028, + 335.29397645556594, + 336.56416255455395, + 336.76522390827137, + 337.089728652222, + 337.61705071545435, + 337.95940513082627, + 338.50256783431234, + 338.64391913716463, + 338.5050247485892 + ], + "overall_ema_50": [ + 277.546, + 277.5749803921569, + 277.72694194540566, + 277.8731403004878, + 278.1655661710569, + 278.4827988702312, + 278.8544538164967, + 279.2636909217321, + 279.56531088558575, + 279.9619653606608, + 280.32561377788977, + 280.64657010032545, + 281.04435166501855, + 281.43065159972366, + 281.7376848703227, + 282.0264031107022, + 282.33948534165506, + 283.44460356355097, + 284.4181485218431, + 285.5297897562806, + 286.65254309917157, + 287.75048258547855, + 288.9198754252637, + 290.2932136438808, + 291.7711268343169, + 293.12402382120644, + 294.41033661253164, + 295.7309116473343, + 297.0206798180271, + 298.3335943349672, + 299.6895318120273, + 300.8370011527321, + 301.9739814996838, + 303.18304104871584, + 304.3680198311191, + 305.4833916024478, + 306.6461997749008, + 307.8367409601988, + 309.09510405979887, + 310.26157056725776, + 311.17131289795356, + 312.09753592156324, + 312.9839070618941, + 313.6015969810355, + 314.2242794523675, + 314.8648959444315, + 315.5745078681793, + 316.212762461584, + 316.7950070709337, + 317.06167346030884, + 317.27925489323786, + 317.46889195624817, + 317.7291314873757, + 318.092694958459, + 318.34200103851947, + 318.59643237034226, + 318.851474238172, + 319.10180858177307, + 319.2809533432722, + 319.46091595726153, + 319.6502918020748, + 319.8714568294444, + 320.05963499299565, + 320.2074924442507, + 320.44366921114283, + 320.63293708521564, + 320.874782689717, + 321.073810819532, + 321.2401319638641, + 321.26993071037924, + 321.3330706825213, + 321.39098947928517, + 321.469382048725, + 321.5533278507358, + 321.72260911149124, + 322.063291107119, + 322.5910051813497, + 323.06353046835557, + 323.4304508421456, + 323.8088645346105, + 324.23439925874345, + 324.5965796799692, + 324.95455694742134, + 325.3061429494833, + 325.60001969656236, + 325.986293433952, + 326.31016427967944, + 326.59819705302533, + 326.9037579529067, + 327.15008117043976, + 327.28792112454016, + 327.3303555902445, + 327.2985769396467, + 327.09078960868015, + 326.8933076632417, + 326.67984461762444, + 326.5516154169333, + 326.424885400583, + 326.3454781299719, + 326.2505574189926, + 326.1695551672674, + 326.06761182737455, + 326.13672508904614, + 326.5125397914365, + 326.9187147015762, + 327.87013765445556, + 328.8379753934965, + 329.66393714277115, + 330.5343709803096, + 331.5294466281406, + 332.49966440742924, + 332.8196775679222, + 333.3600823691802, + 333.8702752174476, + 334.351048738332, + 334.8368899642798, + 335.29995310293555, + 335.7587784714479, + 335.67451264903815, + 335.6186494078994, + 335.57360433307986, + 335.49581592786103, + 335.3579407934351, + 335.114492134869, + 334.8751002864428, + 334.66823360854306, + 334.4545773886002, + 334.19655474591, + 333.9410035794038, + 333.62567010570166, + 333.3893693172428, + 333.08311954009605, + 332.759663871857, + 332.3577162690391, + 331.9711391604493, + 331.6683493894513, + 331.34135529574735, + 331.0499295978749, + 331.0048343195269, + 330.9764094442513, + 330.99223652486893, + 331.0164625435015, + 330.9856208751289, + 330.99716515453565, + 330.86002142298526, + 330.8094323475741, + 330.7396506868849, + 330.6214290913208, + 330.5052946171514, + 330.3705771811847, + 330.2109467034912, + 330.3136546759033, + 330.4009623356718, + 330.47866969505725, + 330.53166304034914, + 330.53865664661, + 330.6045916800762, + 331.178137104387, + 331.6774258453915, + 332.0932130671409, + 332.31191059391966, + 332.5565415510208, + 332.84804972549057, + 333.1089105205694, + 333.41627873544905, + 333.64622858896087, + 333.81225884037417 + ], + "overall_ema_200": [ + 277.546, + 277.5533532338309, + 277.59212583846937, + 277.6305623972906, + 277.70717371672055, + 277.7922267145641, + 277.89339858805107, + 278.00679760707544, + 278.09583444680607, + 278.2110997756936, + 278.3207903251892, + 278.42217549608284, + 278.54523842647006, + 278.6681216262067, + 278.7735134508216, + 278.8762645607637, + 278.98704799796997, + 279.3008087144081, + 279.5890593739663, + 279.91916823591686, + 280.25987302958936, + 280.6020633477029, + 280.96990351339736, + 281.3974666625178, + 281.86097445692064, + 282.3028553080956, + 282.7369064990599, + 283.1881313100145, + 283.64018970493976, + 284.1064564740448, + 284.592063872313, + 285.033436371096, + 285.4791733226274, + 285.95007707066094, + 286.42221560727126, + 286.8837856012288, + 287.3638971872862, + 287.8578385088058, + 288.3759197176734, + 288.8780498697364, + 289.3216513635699, + 289.7740727430369, + 290.2210968948475, + 290.6043198113167, + 290.99114249976134, + 291.38486247488805, + 291.79854543533696, + 292.1970673713038, + 292.5837632183555, + 292.8923327385709, + 293.1880309202767, + 293.4758614583834, + 293.7806290060612, + 294.111170010976, + 294.41304891633945, + 294.71570514602763, + 295.018036438107, + 295.31870274220546, + 295.60080520248204, + 295.8820907228553, + 296.16475648680705, + 296.4545599048488, + 296.73531055256177, + 297.0049094525363, + 297.2957063734066, + 297.5740575537707, + 297.86486295124564, + 298.14431705123326, + 298.4146721054499, + 298.6493519849976, + 298.8904529602713, + 299.12845840345267, + 299.3698667775477, + 299.611062132995, + 299.87234509684583, + 300.1762023595638, + 300.52788193807555, + 300.86730997849276, + 301.18126709313464, + 301.49866742056616, + 301.8286309288193, + 302.14347042206487, + 302.45771449746724, + 302.7707720646566, + 303.0695703525705, + 303.3917636823957, + 303.6987610586903, + 303.9968330879571, + 304.2992526592212, + 304.5866730307713, + 304.84615887126114, + 305.0802269421939, + 305.293558017396, + 305.4597912709542, + 305.6249177259696, + 305.7823812311839, + 305.9577804229134, + 306.1305388266655, + 306.31232450998226, + 306.4875750123705, + 306.6636687933419, + 306.8318909944032, + 307.0408274024191, + 307.3261923038876, + 307.6201605396698, + 308.0535917780811, + 308.49634210864747, + 308.9083188040838, + 309.33569871648103, + 309.79911265960067, + 310.26150954855984, + 310.5639820903652, + 310.92254943274963, + 311.27526038366756, + 311.6220737131833, + 311.9715058155397, + 312.3165157079224, + 312.66162500436104, + 312.8700665466062, + 313.08280220285894, + 313.2956101411389, + 313.4975443685903, + 313.6814493997486, + 313.8353653261193, + 313.9863567159092, + 314.14171635057676, + 314.29174902370534, + 314.42690574983766, + 314.55877733441645, + 314.67162532113866, + 314.80026586520694, + 314.90752690137407, + 315.0063077282261, + 315.08097133292034, + 315.1547925136873, + 315.24529209066554, + 315.3257369454848, + 315.41115249826606, + 315.55532013509924, + 315.70183436261067, + 315.85783601074394, + 316.01457396088585, + 316.1560209861507, + 316.30650833952234, + 316.4178863659948, + 316.54875316832323, + 316.6729446790862, + 316.78291537879676, + 316.89114507652016, + 316.99242721506226, + 317.08503987958903, + 317.24170614944387, + 317.39392797880265, + 317.5430679989141, + 317.6852265262881, + 317.814826262345, + 317.9581613244112, + 318.22952290327277, + 318.4850500385636, + 318.7218157098217, + 318.91035485698774, + 319.1057742116446, + 319.31357745331974, + 319.5144373791574, + 319.72769471866826, + 319.92224501997504, + 320.1009291491295 + ], + "overall_macd": [ + 0.0, + 0.05895156695152082, + 0.3569455118058613, + 0.5867476565002221, + 1.0692222979957933, + 1.5088338000450676, + 1.9720754748695413, + 2.418637180502742, + 2.554676839554361, + 2.849526409015823, + 3.01256209552821, + 3.0481306579463308, + 3.223141575419902, + 3.331903501355953, + 3.2487180757917713, + 3.1337583483464755, + 3.0805704325605916, + 4.6399181289384615, + 5.629265547708144, + 6.698819616001174, + 7.571731554225039, + 8.208437698939122, + 8.846672567886799, + 9.754045498624862, + 10.676072205059256, + 11.14038290434479, + 11.34968179518853, + 11.556628996901509, + 11.629745704831578, + 11.70446967024884, + 11.82188053010276, + 11.463249374374698, + 11.12183465835551, + 10.964921879043004, + 10.764492529108225, + 10.437723180536977, + 10.248228982305534, + 10.132149721784515, + 10.158672811441477, + 9.977131952210414, + 9.292025786690829, + 8.755466531235925, + 8.22812846464035, + 7.245363558166503, + 6.452253006847457, + 5.843493993627703, + 5.491406516106508, + 5.064427364018911, + 4.609165323334651, + 3.6044538632733634, + 2.697634869057026, + 1.9169346898954132, + 1.442176034542058, + 1.2847192414926667, + 0.9432961786591818, + 0.6953630533205342, + 0.5147275499547277, + 0.3781073971757678, + 0.1419165948882437, + -0.028796046161971844, + -0.1287128327834921, + -0.12575632278287685, + -0.1714655377649592, + -0.2723321245712782, + -0.1568021612477537, + -0.14108151008264258, + -0.0051057120463156025, + 0.033679949800273334, + 0.013028488856207332, + -0.26774434793878754, + -0.414472418385742, + -0.5302910215178258, + -0.5687210835556016, + -0.5747990970204455, + -0.39272575603689575, + 0.11656504679683621, + 0.9218890085976454, + 1.4721674515060386, + 1.7093945227133531, + 1.9284254813776442, + 2.204094460600345, + 2.3000277695571754, + 2.3693199316224423, + 2.412163421199182, + 2.3288964865803905, + 2.448514740237158, + 2.4182040872304924, + 2.3198330162169327, + 2.2749572994260916, + 2.117747466619278, + 1.7694178544017518, + 1.293268809451888, + 0.757901109739521, + -0.03075336849371979, + -0.6439071235939196, + -1.1652223776058008, + -1.4040280908332647, + -1.5823057511586285, + -1.6177961602323876, + -1.6650573507005788, + -1.6623695956462825, + -1.690379250852743, + -1.3532314963752015, + -0.44426124433294945, + 0.3646956339831604, + 2.135876143957489, + 3.6085004620974246, + 4.509747429733011, + 5.320812747057346, + 6.218607935877799, + 6.879955073148722, + 6.074458328011815, + 5.847992692043988, + 5.585570980763919, + 5.2971713952222785, + 5.05951164706039, + 4.808074389702028, + 4.584605605279421, + 3.2891288584494305, + 2.2877253803524127, + 1.4946289188193873, + 0.7860248088568369, + 0.09346005251740053, + -0.6759677201419549, + -1.2822605024803124, + -1.6955980327740576, + -2.0304283139697077, + -2.376914393949505, + -2.636846058959975, + -2.952440998111058, + -3.030443403450363, + -3.2181610326655345, + -3.387989248914778, + -3.66790606507692, + -3.8462123334081753, + -3.80247835750356, + -3.7982710731622547, + -3.705421821063908, + -3.112614893396369, + -2.5823802361823027, + -2.0497761003458663, + -1.590786807592508, + -1.3231366573431274, + -1.0146000819928531, + -1.0628452143310483, + -0.9234037058856757, + -0.8467084647289198, + -0.8810730653642054, + -0.9031413642623534, + -0.9572046598177053, + -1.0500781288731673, + -0.5899638595703891, + -0.2458861402070056, + 0.013928439239577983, + 0.17325406770351037, + 0.20676270461740387, + 0.35111548049445673, + 1.4980458264893741, + 2.2742670853003233, + 2.7264715805476953, + 2.6819426628007363, + 2.6866913151322933, + 2.77466599926521, + 2.772883589406206, + 2.8553015464750615, + 2.754370868435217, + 2.5322243728947456 + ], + "overall_signal": [ + 0.0, + 0.011790313390304164, + 0.0808213530734156, + 0.18200661375877691, + 0.35944975060618023, + 0.5893265604939577, + 0.8658763433690744, + 1.176428510795808, + 1.4520781765475186, + 1.7315678230411793, + 1.9877666775385856, + 2.199839473620135, + 2.4044998939800886, + 2.5899806154552616, + 2.721728107522564, + 2.8041341556873465, + 2.8594214110619958, + 3.2155207546372893, + 3.6982697132514604, + 4.298379693801404, + 4.953050065886131, + 5.604127592496729, + 6.252636587574743, + 6.952918369784768, + 7.697549136839666, + 8.38611589034069, + 8.978829071310258, + 9.49438905642851, + 9.921460386109125, + 10.278062242937068, + 10.586825900370208, + 10.762110595171107, + 10.83405540780799, + 10.860228702054993, + 10.841081467465639, + 10.760409810079906, + 10.657973644525033, + 10.552808859976931, + 10.473981650269842, + 10.374611710657955, + 10.15809452586453, + 9.87756892693881, + 9.547680834479118, + 9.087217379216595, + 8.560224504742768, + 8.016878402519755, + 7.511784025237105, + 7.022312692993467, + 6.539683219061704, + 5.952637347904036, + 5.301636852134634, + 4.62469641968679, + 3.988192342657844, + 3.4474977224248087, + 2.946657413671683, + 2.4963985416014536, + 2.1000643432721082, + 1.7556729540528402, + 1.4329216822199211, + 1.1405781365435426, + 0.8867199426781357, + 0.6842246895859333, + 0.5130866441157548, + 0.3560028903783482, + 0.2534418800531278, + 0.17453720202597373, + 0.13860861921151585, + 0.11762288532926736, + 0.09670400603465536, + 0.02381433523996679, + -0.06384301548517499, + -0.15713261669170514, + -0.23945031006448442, + -0.30652006745567667, + -0.32376120517192053, + -0.23569595477816918, + -0.004178962103006251, + 0.29109032061880274, + 0.5747511610377128, + 0.8454860251056993, + 1.1172077122046284, + 1.3537717236751379, + 1.5568813652645987, + 1.7279377764515154, + 1.8481295184772906, + 1.968206562829264, + 2.0582060677095098, + 2.1105314574109943, + 2.143416625814014, + 2.138282793975067, + 2.064509806060404, + 1.9102616067387008, + 1.6797895073388651, + 1.3376809321723482, + 0.9413633210190946, + 0.5200461812941156, + 0.1352313268686396, + -0.20827608873681402, + -0.49018010303592874, + -0.7251555525688588, + -0.9125983611843436, + -1.0681545391180234, + -1.1251699305694591, + -0.9889881933221573, + -0.7182514278610937, + -0.14742591349737721, + 0.6037593616215832, + 1.3849569752438686, + 2.1721281296065644, + 2.9814240908608114, + 3.7611302873183936, + 4.223795895457078, + 4.54863525477446, + 4.756022399972352, + 4.864252199022338, + 4.903304088629948, + 4.884258148844364, + 4.824327640131376, + 4.517287883794987, + 4.0713753831064725, + 3.5560260902490555, + 3.0020258339706123, + 2.42031267767997, + 1.801056598115585, + 1.1843931779964056, + 0.608394935842313, + 0.08063028587990884, + -0.41087865008597396, + -0.8560721318607742, + -1.2753459051108311, + -1.6263654047787375, + -1.9447245303560972, + -2.2333774740678334, + -2.520283192269651, + -2.785469020497356, + -2.988870887898597, + -3.1507509249513284, + -3.2616851041738446, + -3.2318710620183495, + -3.1019728968511404, + -2.8915335375500857, + -2.63138419155857, + -2.3697346847154814, + -2.098707764170956, + -1.8915352542029746, + -1.697908944539515, + -1.5276688485773962, + -1.398349691934758, + -1.299308026400277, + -1.2308873530837627, + -1.1947255082416437, + -1.0737731785073927, + -0.9081957708473154, + -0.7237709288299368, + -0.5443659295232474, + -0.3941402026951171, + -0.24508906605720235, + 0.10353791245211297, + 0.537683747021755, + 0.9754413137269431, + 1.3167415835417018, + 1.5907315298598201, + 1.8275184237408981, + 2.0165914568739596, + 2.18433347479418, + 2.2983409535223873, + 2.345117637396859 + ], + "overall_upper_bb": [ + NaN, + 278.9606038225938, + 283.2413215864175, + 283.81250933550274, + 287.00071119594946, + 288.8173746153368, + 290.62556975293217, + 292.24125941814737, + 292.38914884284617, + 293.29102207188214, + 293.76020932964906, + 293.9081804784254, + 294.53165896299606, + 295.01486282471893, + 295.0687774218414, + 295.0718141023279, + 295.1921289616121, + 301.95150625419143, + 305.5178792570135, + 309.4620742303257, + 313.10968808715364, + 316.17873263035654, + 319.5557131448447, + 323.8277163465446, + 328.53074279281174, + 332.07033605340706, + 335.03627855490294, + 337.98660254804213, + 340.34531958993523, + 342.71687273125116, + 344.9363801949508, + 345.8214729981974, + 346.5264895792355, + 347.0770061231827, + 346.63554954856875, + 344.8712247240689, + 341.7991167109977, + 342.5732881979768, + 342.9948350656873, + 343.37153999789945, + 342.64733215270326, + 341.580013800791, + 340.48512348137155, + 340.05105751168173, + 339.9933524997443, + 339.75972431671653, + 339.4755224257542, + 339.32898989334933, + 339.20112735688355, + 340.0830150936457, + 340.81093842459273, + 341.47480751699845, + 341.7532065419727, + 341.6342305328604, + 341.5521995870915, + 341.4206894482994, + 340.9173874000208, + 339.97462615193336, + 338.1788220382436, + 336.30439018925756, + 335.5265372905555, + 334.2844397909036, + 332.83428662359216, + 332.5683254443162, + 332.2030901507685, + 331.54290254574175, + 330.1724096063965, + 328.803501002838, + 327.24434852905745, + 327.4018868245993, + 327.3762653709104, + 327.2905080568865, + 327.3069556195321, + 326.9294689675427, + 327.07838456320945, + 328.4729530247357, + 331.36506887772737, + 333.12945037961583, + 334.05691993282795, + 334.997470989573, + 336.1510219790384, + 336.92765950748105, + 337.6495041454045, + 338.2708281483292, + 338.7063068166626, + 339.4702508162674, + 339.9821662086118, + 340.33573518782936, + 340.68193851630025, + 340.42559407100975, + 339.95155336498465, + 339.3191635868835, + 338.82825130565453, + 339.19124958277985, + 339.82846248973783, + 340.598731103809, + 340.40761410658746, + 340.18964317782405, + 340.0423133462185, + 339.7712586299862, + 339.1623146339553, + 338.6652112451181, + 338.0477890807198, + 338.3905372820151, + 339.13353169752935, + 343.7210191046597, + 347.9178635147661, + 350.78554168717204, + 353.7404427803044, + 357.402374391813, + 360.79138273460785, + 361.41972855820353, + 362.6408211661102, + 363.4552081347057, + 363.9996844959175, + 364.2913079415379, + 364.46720779400204, + 364.375078429143, + 363.6997650020063, + 362.8230326096168, + 361.81448535185365, + 360.5446721006161, + 360.01439159980623, + 360.63039134817956, + 361.2234538488678, + 360.70623457793397, + 359.70973609787734, + 358.97805282518993, + 357.62815752913394, + 355.09611221340936, + 351.7023139243199, + 351.3804393380743, + 349.9222396939838, + 348.3575173109417, + 346.449885032149, + 343.80168419763817, + 340.5760386237162, + 335.9816120410298, + 335.4124813842264, + 334.69775242741485, + 334.0307583636033, + 333.59441456291324, + 333.2799072319847, + 333.59661234469803, + 333.47620765071696, + 333.4724012972747, + 333.451248527103, + 333.44133976180626, + 333.4401051632101, + 333.4633057728582, + 333.4165216606132, + 334.1911808669686, + 334.7753073803442, + 334.9933356622888, + 334.9402218844289, + 334.85519199054, + 334.64864468255394, + 338.7114174371366, + 341.3190710182224, + 343.0024846471531, + 343.58293216216174, + 344.24488814694183, + 345.0942697832843, + 345.7769301288558, + 346.4873455235709, + 346.9364442422471, + 347.1213086046478 + ], + "overall_lower_bb": [ + NaN, + 276.87039617740623, + 274.9460117469158, + 275.5554906644972, + 274.6256888040505, + 274.62295871799654, + 274.5975731042107, + 274.6514905818526, + 275.28329560159824, + 275.55017792811793, + 275.9563361248964, + 276.41698618824125, + 276.65926411392707, + 276.93313717528105, + 277.3173559114919, + 277.6776858976721, + 277.98504750897615, + 273.8847159680308, + 272.46064705877603, + 270.8940257696743, + 270.9078119128463, + 271.47526736964346, + 271.7102868551553, + 271.6867836534554, + 271.24875720718825, + 271.710663946593, + 272.54122144509705, + 273.47039745195787, + 275.2781804100647, + 276.98862726874876, + 279.1366198050493, + 282.29552700180255, + 285.49451042076447, + 289.1349938768174, + 293.99045045143123, + 300.12577527593106, + 307.7103832890022, + 309.5847118020232, + 312.32866493431266, + 314.5594600021006, + 317.21366784729685, + 320.294986199209, + 323.1028765186284, + 324.01644248831815, + 324.2241475002557, + 324.8867756832834, + 325.8744775742458, + 326.39751010665066, + 326.76937264311647, + 325.19698490635426, + 323.43906157540727, + 322.09169248300157, + 321.2407934580272, + 320.7792694671395, + 319.96630041290854, + 319.2998105517006, + 318.7996125999792, + 318.5653738480667, + 318.7356779617565, + 319.11310981074246, + 318.9739627094445, + 319.26606020909645, + 319.71321337640785, + 319.4886745556838, + 319.52890984923147, + 319.66009745425833, + 320.4145903936036, + 321.19349899716207, + 322.17815147094245, + 321.86111317540076, + 321.91373462908956, + 322.06899194311353, + 321.9810443804679, + 322.0195310324574, + 322.01261543679055, + 321.1760469752643, + 319.32593112227266, + 318.50208962038414, + 318.449620067172, + 318.4300690104269, + 318.31351802096157, + 318.3548804925189, + 318.5385358545955, + 318.9262118516708, + 319.14773318333744, + 319.40178918373255, + 319.6343737913882, + 320.0513048121706, + 320.61260148369985, + 321.98744592899027, + 323.2399866350154, + 324.42837641311644, + 325.2322886943455, + 324.70829041722016, + 323.6895775102622, + 322.023308896191, + 321.0034258934125, + 320.08935682217594, + 319.43468665378157, + 318.7902413700138, + 318.3516853660447, + 317.8587887548819, + 317.8867109192802, + 317.7239627179848, + 317.3879683024706, + 314.3734808953402, + 312.00713648523384, + 310.7639583128279, + 309.5560572196956, + 308.16650560818704, + 307.33799726539223, + 307.9386514417965, + 308.72555883388986, + 310.3481718652944, + 312.21119550408247, + 314.44857205846205, + 316.5961722059979, + 319.056301570857, + 320.65261499799374, + 322.56184739038315, + 324.5988946481464, + 326.87070789938394, + 327.8159884001939, + 326.5429886518204, + 325.1639261511322, + 323.523145422066, + 322.18664390212257, + 320.7158271748101, + 319.647722470866, + 319.1788877865906, + 319.7056860756801, + 318.51956066192565, + 317.80126030601616, + 316.97998268905826, + 316.52461496785105, + 316.92381580236184, + 317.8179613762838, + 320.10338795897025, + 320.30151861577355, + 320.61924757258515, + 320.97724163639674, + 321.2155854370868, + 321.3550927680153, + 321.25138765530204, + 321.22079234928304, + 321.22159870272526, + 321.22375147289694, + 321.2186602381938, + 321.2178948367899, + 321.3116942271418, + 321.22847833938675, + 321.1788191330314, + 321.3651926196558, + 322.1344143377112, + 323.12052811557106, + 323.85155800946006, + 324.947105317446, + 323.0163325628634, + 321.80967898177767, + 321.3262653528468, + 321.3748178378382, + 321.40686185305816, + 321.5334802167157, + 321.6728198711442, + 322.3070844764291, + 322.82898575775295, + 323.5291213953522 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10283_GNRC.json b/10283_GNRC.json new file mode 100644 index 0000000000000000000000000000000000000000..f9a5054898bbff770ec2562eb8fe836a132a4982 --- /dev/null +++ b/10283_GNRC.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667460.0, + 1660671000.0, + 1660674540.0, + 1660678200.0, + 1660744800.0, + 1660748340.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762740.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840140.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351340.0, + 1661355000.0, + 1661358540.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439540.0, + 1661443140.0, + 1661446800.0, + 1661450400.0, + 1661453940.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562860.0, + 1662566460.0, + 1662569940.0, + 1662573540.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750060.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0 + ], + "input_window": [ + 270.75, + 265.555, + 268.81, + 268.335, + 268.68, + 268.29, + 268.57, + 264.134, + 258.74, + 257.78, + 257.095, + 257.06, + 257.5165, + 256.5, + 261.32, + 265.08, + 264.53, + 266.01, + 268.55, + 269.7573, + 259.325, + 255.1599, + 256.24, + 256.37, + 255.505, + 255.22, + 247, + 242.725, + 243.18, + 243.365, + 242.0813, + 240.8, + 241.055, + 243.57, + 241.17, + 240.67, + 241.81, + 240.3, + 242.5, + 244.41, + 244.99, + 246.0174, + 244.855, + 242.465, + 242.8, + 243.49, + 249.49, + 249.585, + 248.19, + 247.03, + 247.77, + 247.97, + 252, + 244.4793, + 241.01, + 238.64, + 239.53, + 236.37, + 235.59, + 235.62, + 233.785, + 233.7, + 234.41, + 234.04, + 233.91, + 234.58, + 230.44, + 224.13, + 223.35, + 221.64, + 221.5, + 222.1, + 222.7, + 220.31, + 220.94, + 221.952, + 220.1473, + 220.58, + 216.36, + 224.41, + 222.235, + 228.065, + 230.13, + 229.41, + 229.69, + 225.98, + 231.175, + 230.89, + 226.8, + 223.62, + 224.8, + 222.97, + 221.45, + 222.2, + 223.975, + 222.7, + 224.3, + 223.91, + 228, + 226.54, + 227.4, + 228.045, + 229.43, + 231.52, + 226.01, + 229.41, + 231.47, + 228.015, + 231.37, + 231.935, + 232.28, + 236.22, + 236.32, + 235.435, + 235.65, + 237.05, + 237.55, + 241, + 235.22, + 232.7311, + 232.9, + 233.53, + 231.31, + 233.03, + 224.55, + 221.295, + 221.55, + 219.9598, + 217.845, + 216.75, + 213.95, + 207.4, + 212.03, + 214.79, + 214.65, + 213.5, + 212.91 + ], + "output_timestamps": [ + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0 + ], + "output_window": [ + 211.43, + 214.11, + 210.99, + 210.55, + 211.88, + 210.3, + 207.7, + 200.89, + 201.915, + 202.5, + 201.46, + 201.34, + 200.91, + 196.02, + 199.59, + 199.23, + 195.76, + 196.64, + 196.66, + 198.31, + 189.975, + 189.22, + 188.48, + 187.42, + 183.43, + 183.075, + 185.23, + 185.9, + 183.52, + 183.98, + 182.53, + 179.75, + 178.42 + ], + "text": { + "content": "Generac Holdings (GNRC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-14T22:00:23Z\n\nGenerac Holdings (GNRC) closed the most recent trading day at $212.50, moving -0.32% from the previous trading session.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN MSFT Quick QuoteMSFT GOOGL Quick QuoteGOOGL FROG Quick QuoteFROG\nYou follow Analyst Blog - edit\nAnalyst Blog\nJFrog (FROG Quick QuoteFROG - Free Report) recently announced a partnership with the Rust Foundation, an independent non-profit organization, which formed the Rust programming language.\nJFrog will identify and eliminate security threats faced by the Rust platform and ecosystem, and amend Rust platform issues to prevent further risks.\nWith the advent of internet of things (IoT), cloud computing and big data, cyber security threats are also increasing. Rust Programming language has tripled its usage to 2.2 million developers over the past two years.\nJFrog\u2019s collaboration with the non-profit organization reflects its strategy to benefit from the recent adoption of security solutions covering organizations\u2019 software supply-chain. However, to gain from this rising trend, many software companies are operating in this domain and JFrog is facing fierce competition.\nTo deal with the rising competition, FROG is strategically expanding the selling opportunity via collaboration with certain key partners and channels like Microsoft (MSFT Quick QuoteMSFT - Free Report) , Amazon (AMZN Quick QuoteAMZN - Free Report) and Alphabet\u2019s (GOOGL Quick QuoteGOOGL - Free Report) Google cloud.\nJFrog Ltd. price-consensus-chart | JFrog Ltd. Quote\nJFrog reported total revenues of $67.8 million in the second quarter of 2022, up 39% year over year, driven by momentum in its cloud business as many businesses are participating in cloud migration.\nHowever, FROG\u2019s shares are depreciating due to bearish sentiments stemming from apprehensions about the prospects of Internet-based stocks. This is because economies started reopening after coronavirus-induced lockdowns and restrictions too were lifted globally. Macroeconomic challenges, including rising inflation and the Russia-Ukraine conflict, reflected negatively on the share price movement.\nJFrog\u2019s shares have slumped 42.7% in the year-to-date period.. The Zacks\u00a0Internet Software\u00a0industry has declined 60.1% in the same time period.\nJFrog, currently carrying a Zacks Rank #3 (Hold), took a top-down selling approach, which will help indirectly gain access to potential customers with its strategic partnerships and bolster its customer growth. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nFROG recently partnered with Microsoft Teams collaboration platform for its binary repository solution Artifactory and security solution Xray.\nJFrog\u2019s partnership with Microsoft Teams is in sync with its strategic goal to empower developers with solutions, enabling efficient, cross-team communication on platforms they are already using while reducing security vulnerabilities.\nFROG recently partnered with Amazon\u2019s Web services (AWS) to support their game initiatives. JFrog also chose AWS as one of its key DevOps partners. The integration with AWS will benefit JFrog\u2019s already existing customers like the gaming platform Ubisoft with combined services from AWS and JFrog.\nJFrog recently collaborated with Alphabet\u2019s Google and integrated its Artifactory solutions with Google Cloud Build. This will help developers build software faster across different languages on the Google Cloud Platform.\nThe recent integration with different platforms is anticipated to drive JFrog\u2019s customer base, which will impact the top line positively in the coming quarters. This, in turn, will help FROG achieve its 30% plus revenue growth goal for the foreseeable future.\nAmazon.com, Inc. (AMZN) - free report >>\nMicrosoft Corporation (MSFT) - free report >>\nAlphabet Inc. (GOOGL) - free report >>\nJFrog Ltd. (FROG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663192823000, + "published_utc": "2022-09-14T22:00:23Z", + "article_url": "https://www.zacks.com/stock/news/1980663/jfrog-frog-collaborates-with-rust-foundation-for-security", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -12.319130018669414, + "input_bin_label": "<-4%", + "output_percentage_change": -7.28194301717454, + "output_bin_label": "<-4%", + "overall_percentage_change": -34.10156971375808, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 270.75, + 268.15250000000003, + 268.37166666666667, + 268.3625, + 268.42600000000004, + 268.40333333333336, + 268.4271428571429, + 267.8905, + 266.8737777777778, + 265.9644, + 264.5989, + 263.74940000000004, + 262.62005000000005, + 261.43655, + 260.70054999999996, + 260.37955, + 259.97555, + 260.16315000000003, + 261.14414999999997, + 262.34188000000006, + 262.56488, + 262.37487, + 262.24721999999997, + 262.23422, + 261.65272, + 260.66672, + 258.91372, + 256.58522, + 254.04822, + 251.40899, + 249.68462, + 248.24863, + 246.73013, + 245.45013000000003, + 244.01663000000002, + 242.56162999999998, + 242.04263, + 241.80013, + 241.73213, + 241.83662999999996, + 242.1275, + 242.64924000000002, + 243.02924000000002, + 242.91873999999999, + 243.08174, + 243.36374, + 244.13174000000004, + 245.06024000000002, + 245.62924000000004, + 245.89124, + 246.16924, + 246.3645, + 247.079, + 247.28043000000002, + 247.10143, + 246.61643000000004, + 245.62043, + 244.29892999999998, + 243.03893, + 241.89793, + 240.49943000000002, + 239.07243, + 237.31342999999998, + 236.26949999999997, + 235.5595, + 235.15349999999998, + 234.24450000000002, + 233.0205, + 231.7965, + 230.3985, + 229.17, + 228.01, + 226.839, + 225.46599999999998, + 224.169, + 222.90619999999998, + 221.87693, + 221.52192999999997, + 220.82292999999999, + 221.09993, + 221.17343, + 221.76993000000002, + 222.51293, + 223.42293, + 224.29793, + 224.70073000000002, + 225.80349999999999, + 226.8345, + 227.87849999999997, + 227.7995, + 228.05599999999998, + 227.54649999999998, + 226.67849999999999, + 225.95750000000004, + 225.38600000000002, + 225.058, + 224.3705, + 223.67249999999999, + 223.79250000000002, + 224.08450000000002, + 224.34449999999998, + 224.852, + 225.65, + 226.58200000000002, + 226.7855, + 227.4565, + 228.17349999999996, + 228.584, + 228.921, + 229.4605, + 229.94850000000002, + 230.766, + 231.455, + 231.84650000000002, + 232.8105, + 233.5745, + 234.18250000000003, + 235.481, + 235.86599999999999, + 235.94561, + 236.00760999999997, + 235.73861000000002, + 235.23761, + 234.99710999999996, + 233.88710999999998, + 232.31161000000003, + 230.71161, + 228.60759, + 226.87009000000003, + 225.27197999999999, + 223.37698, + 220.76398, + 218.83598, + 217.01198, + 216.02197999999999, + 215.24247999999997, + 214.37848 + ], + "in_sma_50": [ + 270.75, + 268.15250000000003, + 268.37166666666667, + 268.3625, + 268.42600000000004, + 268.40333333333336, + 268.4271428571429, + 267.8905, + 266.8737777777778, + 265.9644, + 265.1580909090909, + 264.48325, + 263.9473461538462, + 263.4153928571429, + 263.2757, + 263.38846875, + 263.45561764705883, + 263.59752777777777, + 263.85818421052636, + 264.15314, + 263.9232285714286, + 263.52489545454546, + 263.20816086956523, + 262.92323749999997, + 262.626508, + 262.3416423076923, + 261.77343333333334, + 261.09313214285714, + 260.4754379310345, + 259.90509, + 259.33012903225807, + 258.7510625, + 258.2148181818182, + 257.7840882352941, + 257.3094, + 256.8471944444444, + 256.4407837837838, + 256.0160263157895, + 255.66946153846155, + 255.387975, + 255.13436585365855, + 254.91729523809525, + 254.68328837209302, + 254.40560000000002, + 254.14769777777778, + 253.91600869565215, + 253.82183829787232, + 253.73357083333335, + 253.6204367346939, + 253.48862799999998, + 253.029028, + 252.677328, + 252.341128, + 251.864014, + 251.31061400000002, + 250.717614, + 250.13681400000002, + 249.581534, + 249.118534, + 248.675334, + 248.209134, + 247.74193399999996, + 247.279804, + 246.830604, + 246.28240399999999, + 245.672404, + 244.990604, + 244.153004, + 243.24900399999999, + 242.286658, + 241.53015799999997, + 240.86896000000002, + 240.19816, + 239.47696, + 238.78565999999998, + 238.1203, + 237.583246, + 237.140346, + 236.603946, + 236.22484599999999, + 235.82791999999998, + 235.57322, + 235.35472000000001, + 235.07152000000002, + 234.84192, + 234.54812, + 234.33542, + 234.14721999999998, + 233.83322, + 233.41742, + 233.01362, + 232.55267199999997, + 232.084572, + 231.67927199999997, + 231.302772, + 230.88697200000001, + 230.383172, + 229.86967199999998, + 229.465872, + 229.05607200000003, + 228.648672, + 228.25017200000002, + 227.798772, + 227.53958599999999, + 227.23958599999997, + 227.05498599999999, + 226.893786, + 226.726686, + 226.642286, + 226.56858599999998, + 226.538486, + 226.58888600000003, + 226.627086, + 226.65498599999998, + 226.68978600000003, + 226.73918600000002, + 226.881386, + 227.218786, + 227.456186, + 227.678008, + 227.906008, + 228.13460800000001, + 228.306808, + 228.561208, + 228.63340799999997, + 228.620268, + 228.648322, + 228.63591799999998, + 228.665618, + 228.512418, + 228.346718, + 227.93341800000002, + 227.57141799999997, + 227.279018, + 226.97821800000003, + 226.72861799999998, + 226.363318 + ], + "in_sma_200": [ + 270.75, + 268.15250000000003, + 268.37166666666667, + 268.3625, + 268.42600000000004, + 268.40333333333336, + 268.4271428571429, + 267.8905, + 266.8737777777778, + 265.9644, + 265.1580909090909, + 264.48325, + 263.9473461538462, + 263.4153928571429, + 263.2757, + 263.38846875, + 263.45561764705883, + 263.59752777777777, + 263.85818421052636, + 264.15314, + 263.9232285714286, + 263.52489545454546, + 263.20816086956523, + 262.92323749999997, + 262.626508, + 262.3416423076923, + 261.77343333333334, + 261.09313214285714, + 260.4754379310345, + 259.90509, + 259.33012903225807, + 258.7510625, + 258.2148181818182, + 257.7840882352941, + 257.3094, + 256.8471944444444, + 256.4407837837838, + 256.0160263157895, + 255.66946153846155, + 255.387975, + 255.13436585365855, + 254.91729523809525, + 254.68328837209302, + 254.40560000000002, + 254.14769777777778, + 253.91600869565215, + 253.82183829787232, + 253.73357083333335, + 253.6204367346939, + 253.48862799999998, + 253.37649803921568, + 253.2725269230769, + 253.24851698113207, + 253.08612407407406, + 252.8665581818182, + 252.6125125, + 252.3829947368421, + 252.10690862068964, + 251.82696101694916, + 251.556845, + 251.26550327868853, + 250.98218870967742, + 250.7191380952381, + 250.4585265625, + 250.20393384615383, + 249.96720757575758, + 249.67575671641788, + 249.3000838235294, + 248.92399565217394, + 248.5342242857143, + 248.1534605633803, + 247.79160694444442, + 247.44788630136986, + 247.08115810810813, + 246.73260933333333, + 246.40654868421055, + 246.06551948051947, + 245.73878205128204, + 245.36689873417723, + 245.1049375, + 244.8225925925926, + 244.61823170731708, + 244.44367469879518, + 244.2647023809524, + 244.09323529411765, + 243.88261627906977, + 243.73655172413794, + 243.59056818181818, + 243.40191011235956, + 243.1821111111111, + 242.98010989010987, + 242.76260869565218, + 242.53344086021505, + 242.31712765957448, + 242.12405263157893, + 241.92171875, + 241.74005154639175, + 241.55811224489796, + 241.4211616161616, + 241.27235000000002, + 241.135, + 241.00666666666666, + 240.8942718446602, + 240.8041346153846, + 240.66323809523809, + 240.5570754716981, + 240.4721495327103, + 240.35680555555555, + 240.2743577981651, + 240.19854545454547, + 240.1272072072072, + 240.09232142857144, + 240.05893805309734, + 240.01837719298246, + 239.98039130434782, + 239.9551293103448, + 239.93457264957266, + 239.94360169491526, + 239.9039075630252, + 239.84413416666666, + 239.78674462809917, + 239.73545983606556, + 239.66696016260164, + 239.61343629032257, + 239.4929288, + 239.3485007936508, + 239.20835511811023, + 239.05797578125, + 238.89353410852712, + 238.7231992307692, + 238.53409083969464, + 238.29822651515153, + 238.10072105263157, + 237.9267604477612, + 237.75433999999998, + 237.57599926470587, + 237.39595547445256 + ], + "in_ema_10": [ + 270.75, + 269.80545454545455, + 269.6244628099173, + 269.39001502629594, + 269.2609213851512, + 269.08439022421464, + 268.99086472890286, + 268.1077984145569, + 266.4045623391829, + 264.8364600956951, + 263.4289218964778, + 262.2709360971182, + 261.4064931703694, + 260.5144035030295, + 260.66087559338774, + 261.4643527582263, + 262.0217431658215, + 262.74688077203575, + 263.8019933589383, + 264.8847763845859, + 263.8739079510248, + 262.2895428690203, + 261.1896259837439, + 260.3133303503359, + 259.43908846845665, + 258.6719814741918, + 256.54980302433876, + 254.03620247445897, + 252.06234747910278, + 250.48101157381134, + 248.95379128766382, + 247.47128378081584, + 246.30468672975837, + 245.80747096071138, + 244.9642944224002, + 244.18351361832742, + 243.75196568772242, + 243.12433556268195, + 243.01082000583068, + 243.2652163684069, + 243.5788133923329, + 244.02219277554508, + 244.1736122709005, + 243.86295549437313, + 243.66969085903256, + 243.6370197937539, + 244.70119801307138, + 245.58916201069474, + 246.06204164511385, + 246.23803407327495, + 246.51657333267949, + 246.78083272673774, + 247.72977223096723, + 247.13877727988225, + 246.02445413808545, + 244.68182611297897, + 243.7451304560737, + 242.40419764587847, + 241.1652526193551, + 240.15702487038143, + 238.9984748939484, + 238.03511582232142, + 237.3760038546266, + 236.76945769923992, + 236.2495562993781, + 235.94600060858207, + 234.94490958883986, + 232.97856239086897, + 231.22791468343826, + 229.48465746826764, + 228.03290156494626, + 226.95419218950147, + 226.1807027005012, + 225.11330220950097, + 224.35451998959167, + 223.91769817330226, + 223.23217123270183, + 222.74995828130147, + 221.5881476847012, + 222.10121174202826, + 222.1255368798413, + 223.20543926532469, + 224.4644503079929, + 225.3636411610851, + 226.1502518590696, + 226.1192969756024, + 227.03851570731103, + 227.738785578709, + 227.56809729167102, + 226.85026142045808, + 226.47748661673842, + 225.8397617773314, + 225.04162327236207, + 224.52496449556895, + 224.42497095092003, + 224.11133986893455, + 224.14564171094645, + 224.10279776350163, + 224.81137998831952, + 225.12567453589776, + 225.5391882566436, + 225.9947903917993, + 226.6193739569267, + 227.5103968738491, + 227.23759744224014, + 227.6325797254692, + 228.33029250265662, + 228.27296659308269, + 228.83606357615855, + 229.39950656231156, + 229.92323264189127, + 231.06809943427464, + 232.0229904462247, + 232.64335581963837, + 233.19001839788592, + 233.8918332346339, + 234.55695446470045, + 235.72841728930035, + 235.63597778215484, + 235.1078181853994, + 234.70639669714495, + 234.49250638857313, + 233.913868863378, + 233.7531654336729, + 232.07986262755054, + 230.11897851345043, + 228.5609824200958, + 226.99713107098745, + 225.33310723989882, + 223.77254228718994, + 221.98662550770084, + 219.33451177902796, + 218.0064187282956, + 217.42161532315095, + 216.91768526439623, + 216.2962879435969, + 215.68059922657926 + ], + "in_ema_50": [ + 270.75, + 270.54627450980394, + 270.47818531334104, + 270.3941388304649, + 270.3269176998585, + 270.24703857437385, + 270.18127235577094, + 269.94412442025055, + 269.50474699200544, + 269.044952992319, + 268.5763273847771, + 268.1247067030211, + 267.7086985970203, + 267.26914178929405, + 267.03584211128253, + 266.959142420644, + 266.8638819335599, + 266.83039636753796, + 266.89783180410507, + 267.0099678117872, + 266.70859652505044, + 266.25570646524454, + 265.8629336626859, + 265.4906617543453, + 265.0990671757435, + 264.7116527766948, + 264.01707815800086, + 263.18209470082434, + 262.3976988302038, + 261.65131848392133, + 260.8838667786695, + 260.09626415989817, + 259.34954791833354, + 258.73074211761457, + 258.04208556398265, + 257.36082730657154, + 256.75099094160794, + 256.10585404193705, + 255.57229113833168, + 255.13455423094615, + 254.7367285748306, + 254.3947941209157, + 254.02068454754644, + 253.56752044764266, + 253.14526474381356, + 252.76662691072283, + 252.63813173775333, + 252.51840108137085, + 252.34865986249355, + 252.14008496592518, + 251.9687090849085, + 251.8118969639317, + 251.81927355358144, + 251.53143145344097, + 251.11882629840406, + 250.62946056121174, + 250.19418759802699, + 249.6520625941828, + 249.10060915911683, + 248.57195781954363, + 247.992077120738, + 247.43160350816004, + 246.92095239019298, + 246.4158170023423, + 245.925392806172, + 245.4804754412241, + 244.89065287490158, + 244.07650962490544, + 243.26370532588953, + 242.415716881737, + 241.59549269029634, + 240.8309635651867, + 240.11994538615977, + 239.34308478278095, + 238.6213951834562, + 237.96769341155598, + 237.26885445424008, + 236.61438957368165, + 235.82009978647847, + 235.3726448928911, + 234.85744313238555, + 234.5910728134685, + 234.41612878156778, + 234.21981000582002, + 234.04217039774866, + 233.72600685273892, + 233.6259673683178, + 233.51867453034455, + 233.25519709778203, + 232.87734623120235, + 232.56058755546894, + 232.18448608270546, + 231.76352584416802, + 231.38848561498497, + 231.09776068890713, + 230.76843674032253, + 230.5147725544275, + 230.2557618660186, + 230.1673006163708, + 230.02505353337585, + 229.9221102575572, + 229.84849809059418, + 229.83208640076697, + 229.898279090933, + 229.74579755795523, + 229.73262902627073, + 229.80076122131894, + 229.7307313695025, + 229.79501641383573, + 229.87893733878335, + 229.97309665883108, + 230.21807326044555, + 230.45736450513397, + 230.6525658970895, + 230.84854370504678, + 231.09173806955476, + 231.34500324329773, + 231.72363056708997, + 231.86074309387075, + 231.89487473724836, + 231.93429141421902, + 231.99686822150454, + 231.9699322128181, + 232.01150349858992, + 231.71889551825308, + 231.310115301851, + 230.92736568217057, + 230.4972650671835, + 230.0010978096469, + 229.48144691515094, + 228.87237056553718, + 228.03031681786905, + 227.40285341324673, + 226.90823171076647, + 226.4275167417168, + 225.92055530086517, + 225.4103374459293 + ], + "in_ema_200": [ + 270.75, + 270.6983084577115, + 270.67951931882885, + 270.6561907683928, + 270.63652717865756, + 270.6131786495167, + 270.59284851370063, + 270.5285813643106, + 270.41128204725277, + 270.2855976487727, + 270.15434792092424, + 270.0240559018106, + 269.8996026092553, + 269.76627323005874, + 269.6822307103567, + 269.6364373699551, + 269.585627047866, + 269.5500486692803, + 269.5400979362526, + 269.54225915081724, + 269.4405948806599, + 269.29849841418564, + 269.1685631065818, + 269.04121421994915, + 268.9065255212432, + 268.77034118769853, + 268.5537208773732, + 268.2967186795885, + 268.04680108078657, + 267.80121102028124, + 267.54529150764165, + 267.279169204083, + 267.0182321970772, + 266.7849164538227, + 266.5300416632374, + 266.272727815842, + 266.02931758881874, + 265.77330447848226, + 265.5417293095421, + 265.3314633462631, + 265.12906072590226, + 264.93889494753506, + 264.73905519681335, + 264.51742280679537, + 264.3013290475238, + 264.0942511465534, + 263.94893521474694, + 263.80601048624203, + 263.6506272973242, + 263.48524792123146, + 263.32887729514954, + 263.1760526454466, + 263.06484814151185, + 262.8799173142331, + 262.66230619667857, + 262.4232782743236, + 262.19548446064874, + 261.9385144660155, + 261.6763401927218, + 261.41707312612755, + 261.14212712487256, + 260.8690711335803, + 260.6057967939427, + 260.34146050743584, + 260.0784609003967, + 259.82474487153706, + 259.5323593504272, + 259.1800970683334, + 258.823578689544, + 258.4535928319366, + 258.0858953908228, + 257.7278267799689, + 257.37929119011847, + 257.0104425215601, + 256.65153264572365, + 256.3062636641742, + 255.94647298094858, + 255.59456777715806, + 255.20417406793263, + 254.89776437571442, + 254.5727617451103, + 254.3090029217759, + 254.0684158280269, + 253.82305845660375, + 253.58292852171218, + 253.30827251652101, + 253.08804094919245, + 252.86716491984728, + 252.6077901445254, + 252.31935442169433, + 252.04552999958793, + 251.75622124337315, + 251.4546668031406, + 251.16357559116906, + 250.89304250070967, + 250.61251471463297, + 250.3506986478207, + 250.08760711898668, + 249.86782993372316, + 249.63571222293984, + 249.4144613550499, + 249.20182989878074, + 249.00509527292223, + 248.83111422543047, + 248.60403846199335, + 248.4130530046601, + 248.24446541257393, + 248.0431771995135, + 247.87727493882184, + 247.71864533744056, + 247.56502697587402, + 247.45214113531807, + 247.3413735618323, + 247.22290218310764, + 247.10774892755433, + 247.00767182379758, + 246.91356563649612, + 246.85472418737677, + 246.7389557875024, + 246.59957413787552, + 246.4632599673494, + 246.33457081344542, + 246.18507259639622, + 246.05417635165597, + 245.8402044476594, + 245.59597355763293, + 245.35671013914902, + 245.10400456562516, + 244.8327706893503, + 244.55334013522742, + 244.24882928811073, + 243.88217427031861, + 243.5652372129025, + 243.2789164446149, + 242.99405160437, + 242.70057845407777, + 242.40415478786807 + ], + "in_macd": [ + 0.0, + -0.414415954415972, + -0.4747200103895466, + -0.5544486011336289, + -0.5830741511338715, + -0.6299679677878203, + -0.6371928330547121, + -0.989460829112204, + -1.684468964722896, + -2.286375977355533, + -2.786543853607782, + -3.149449809604789, + -3.3614707174701834, + -3.570364924857927, + -3.3088391337815892, + -2.7662894212998026, + -2.3535648383434022, + -1.8853211925701885, + -1.2943574109237375, + -0.72029225537824, + -1.0945239169266188, + -1.7075108435878406, + -2.08215061981997, + -2.341573229462597, + -2.587142815598952, + -2.772792573220329, + -3.5423723824881677, + -4.4459762514873375, + -5.066965308378542, + -5.480994167100988, + -5.845317698383781, + -6.166355021202094, + -6.3272662567868, + -6.180603934161837, + -6.186716314621947, + -6.160887366952551, + -5.979501298357405, + -5.889703081670518, + -5.5767306545606345, + -5.1156071785678705, + -4.649762777963076, + -4.149838386857198, + -3.8035951928356724, + -3.679631491618437, + -3.5138521645494336, + -3.288881442036086, + -2.5965097199297986, + -2.0168850405596004, + -1.6510607471435037, + -1.438166377690493, + -1.1959480953248658, + -0.9765924826985213, + -0.47212193169269767, + -0.6714430449309816, + -1.0967078140500632, + -1.6064541965330932, + -1.9165238215949216, + -2.389694908790432, + -2.795402228857654, + -3.079014491259528, + -3.4125111128990966, + -3.641689251073643, + -3.7231058635913428, + -3.773980920537241, + -3.781202336428862, + -3.6903222225385264, + -3.907321310259306, + -4.536168785707133, + -5.039383545266475, + -5.512621507368323, + -5.831738184144797, + -5.967436569834064, + -5.957884745860326, + -6.073160271284195, + -6.044009639963491, + -5.871563878786702, + -5.813509064431287, + -5.66725632880312, + -5.824724911102436, + -5.239553858361404, + -4.894880767372172, + -4.103984405288003, + -3.2728378605749526, + -2.641793270152192, + -2.0949430267137927, + -1.9385795251399713, + -1.3795644794608393, + -0.9486032387782188, + -0.9264130560351305, + -1.1521453851562171, + -1.2217402825000647, + -1.4083261390229893, + -1.6597158996717383, + -1.777930488217919, + -1.708691997896949, + -1.736682445675143, + -1.6111857031005172, + -1.5256120648656974, + -1.1149134928598698, + -0.8969027769822446, + -0.6472715576823305, + -0.3928622370606547, + -0.07857730224813508, + 0.3352764478443362, + 0.2161558651777966, + 0.39158952986718987, + 0.6889054833433192, + 0.6383820225814247, + 0.8591584334080551, + 1.067411650626525, + 1.2459301353347314, + 1.685898405287503, + 2.019367580831272, + 2.187021577843268, + 2.3106020988316516, + 2.4927737081663395, + 2.646979114816986, + 3.012843987665036, + 2.804073230065484, + 2.4100064173584883, + 2.0872736562079126, + 1.8608901691958124, + 1.485223446674155, + 1.311180020804784, + 0.4834117524364103, + -0.43029172565772456, + -1.1209107842710182, + -1.7760737414834296, + -2.4378398903936613, + -3.01588641856668, + -3.6577646224792773, + -4.6414838463711305, + -4.989964903877649, + -4.985954736352795, + -4.9371609613820056, + -4.934406169466087, + -4.923080834837208 + ], + "in_signal": [ + 0.0, + -0.0828831908831944, + -0.16125055478446484, + -0.2398901640542977, + -0.30852696147021247, + -0.37281516273373405, + -0.4256906967979297, + -0.5384447232607846, + -0.767649571553207, + -1.0713948527136723, + -1.4144246528924942, + -1.7614296842349533, + -2.0814378908819995, + -2.379223297677185, + -2.565146464898066, + -2.605375056178414, + -2.5550130126114117, + -2.421074648603167, + -2.1957312010672814, + -1.900643411929473, + -1.7394195129289023, + -1.7330377790606901, + -1.8028603472125462, + -1.9106029236625564, + -2.045910902049836, + -2.1912872362839346, + -2.4615042655247814, + -2.858398662717293, + -3.300111991849543, + -3.736288426899833, + -4.158094281196623, + -4.559746429197717, + -4.913250394715534, + -5.166721102604795, + -5.370720145008226, + -5.528753589397091, + -5.618903131189155, + -5.673063121285429, + -5.65379662794047, + -5.546158738065951, + -5.366879546045376, + -5.123471314207741, + -4.8594960899333275, + -4.623523170270349, + -4.401588969126166, + -4.179047463708151, + -3.8625399149524804, + -3.4934089400739046, + -3.124939301487825, + -2.7875847167283587, + -2.4692573924476604, + -2.1707244104978325, + -1.8310039147368056, + -1.5990917407756409, + -1.4986149554305255, + -1.5201828036510392, + -1.5994510072398158, + -1.7574997875499392, + -1.9650802758114823, + -2.1878671189010914, + -2.432795917700693, + -2.674574584375283, + -2.884280840218495, + -3.0622208562822446, + -3.2060171523115684, + -3.3028781663569604, + -3.4237667951374298, + -3.6462471932513707, + -3.9248744636543913, + -4.242423872397177, + -4.560286734746701, + -4.841716701764174, + -5.064950310583404, + -5.266592302723562, + -5.422075770171547, + -5.511973391894578, + -5.57228052640192, + -5.5912756868821605, + -5.637965531726216, + -5.558283197053254, + -5.425602711117038, + -5.161279049951231, + -4.7835908120759765, + -4.35523130369122, + -3.9031736482957347, + -3.510254823664582, + -3.084116754823834, + -2.657014051614711, + -2.310893852498795, + -2.07914415903028, + -1.907663383724237, + -1.8077959347839876, + -1.778179927761538, + -1.7781300398528144, + -1.7642424314616414, + -1.7587304343043417, + -1.729221488063577, + -1.6884996034240012, + -1.573782381311175, + -1.438406460445389, + -1.2801794798927775, + -1.102716031326353, + -0.8978882855107095, + -0.6512553388397004, + -0.47777309803620105, + -0.3039005724555229, + -0.10533936129575444, + 0.043404915479681394, + 0.20655561906535613, + 0.37872682537758995, + 0.5521674873690182, + 0.7789136709527152, + 1.0270044529284266, + 1.259007877911395, + 1.4693267220954462, + 1.6740161193096248, + 1.868608718411097, + 2.097455772261885, + 2.238779263822605, + 2.273024694529782, + 2.2358744868654084, + 2.1608776233314893, + 2.0257467880000224, + 1.8828334345609747, + 1.602949098136062, + 1.1963009333773047, + 0.7328585898476402, + 0.2310721235814262, + -0.30271027921359134, + -0.8453455070842091, + -1.407829330163223, + -2.0545602334048043, + -2.6416411674993734, + -3.110503881270058, + -3.4758352972924476, + -3.7675494717271754, + -3.998655744349182 + ], + "in_upper_bb": [ + NaN, + 275.4993394565283, + 273.6218507904221, + 272.6494141971042, + 272.14942181333254, + 271.73551380063503, + 271.4716015235446, + 272.03298262346556, + 274.1007556231691, + 274.8809397473833, + 275.16609392485964, + 275.10936644187865, + 274.8303077864826, + 274.6035443658291, + 274.1110369767626, + 273.89520152137885, + 273.643776420418, + 273.5545730900013, + 273.7979224208646, + 274.18102081036807, + 273.32510045217487, + 273.449901685517, + 272.8780279886906, + 272.22707082225827, + 271.41058136116783, + 270.51076071211827, + 270.3864434609877, + 271.37883077121717, + 272.26407052526247, + 272.8626064345265, + 273.42457355851593, + 273.9063298100865, + 274.10176053989545, + 274.0203817503139, + 273.44828909553075, + 272.06495847425947, + 270.426041153538, + 268.2185019500197, + 264.7834665703087, + 260.0579317398198, + 257.9448803935868, + 256.67514736932327, + 254.89080537965202, + 252.64726937732237, + 250.13279389938745, + 246.59874675807214, + 247.41081439561427, + 248.63206431152508, + 249.29778475859322, + 249.67350494088106, + 250.14449558454808, + 250.51742315471654, + 251.70074951026498, + 251.7158403060497, + 251.7282019251866, + 251.96490799500657, + 252.13836545531655, + 252.64211687458473, + 253.2387455243421, + 253.613887117089, + 254.03046448594455, + 254.15681038425754, + 254.16530410895, + 254.28503053447793, + 254.31011414103233, + 254.1607793171029, + 253.34165241574658, + 253.01042432312863, + 252.57262274818103, + 252.14325370293875, + 251.123197665694, + 249.54397186752567, + 246.2205817713029, + 244.67620906834227, + 243.4850859257341, + 242.42992469382088, + 241.06097086845688, + 240.06292510143018, + 239.3569575694627, + 238.05445020565125, + 236.96239022253246, + 236.0763937821439, + 235.24212625747805, + 234.32759223324473, + 233.4214529610099, + 231.66131298670658, + 231.83444122390875, + 232.7730967641712, + 233.01382075238038, + 233.02722052213107, + 233.07952743819183, + 233.07743407324193, + 233.09432602045064, + 233.0286970196913, + 233.00163088667625, + 232.9899667847389, + 232.89448385912544, + 232.79374507489322, + 232.18890099556958, + 232.26613122803846, + 232.30502938305455, + 232.30274966477214, + 232.1802429617452, + 232.59163136137866, + 232.19926589340585, + 232.5481427280449, + 232.61262872525722, + 232.15041631331627, + 232.8170948457721, + 233.55353198169868, + 234.28513697737287, + 235.73188862792512, + 236.74893279276384, + 237.38825840597994, + 238.06362087329384, + 238.67749272623647, + 239.36669207472818, + 240.5864055407445, + 240.83957482798837, + 240.68699784007333, + 240.56176018455125, + 240.47289144577616, + 240.40449828528952, + 240.4298694230607, + 240.70377587402587, + 241.92773731637547, + 242.7697733664749, + 243.64463126835108, + 244.59653165259067, + 245.35615994720973, + 246.17817891966004, + 247.19043083705998, + 246.89051171850943, + 246.16417720272997, + 245.186318084144, + 243.78477242616893, + 242.0089678599148 + ], + "in_lower_bb": [ + NaN, + 260.8056605434718, + 263.1214825429112, + 264.07558580289583, + 264.70257818666755, + 265.0711528660317, + 265.38268419074114, + 263.7480173765344, + 259.64679993238644, + 257.0478602526167, + 255.15008789332217, + 253.85713355812138, + 253.0643845212098, + 252.22724134845663, + 252.44036302323735, + 252.88173597862118, + 253.26745887369964, + 253.64048246555421, + 253.9184460001881, + 254.12525918963198, + 253.83867954782525, + 252.67436831448305, + 251.9892420113094, + 251.44369917774165, + 250.94268863883212, + 250.5355092878818, + 248.50282653901226, + 245.36953922878286, + 242.9282994747375, + 240.88826356547344, + 238.82492644148408, + 236.71717018991347, + 234.87558946010455, + 233.6639682496861, + 232.2210609044692, + 231.1633915257405, + 230.53030884646208, + 230.1668480499803, + 230.99688342969128, + 233.1876882601802, + 233.86723960641316, + 234.2227226306767, + 234.86856462034802, + 235.7216006226777, + 236.96557610061254, + 239.3266232419279, + 238.76355560438574, + 238.22830568847496, + 238.06358524140674, + 238.054365059119, + 238.15224441545186, + 238.4963168452835, + 238.40749048973504, + 238.48332969395034, + 238.45496807481348, + 238.01526200499342, + 237.6138045446835, + 236.71705312541528, + 235.4294244756578, + 234.175282882911, + 232.63820551405547, + 231.28011961574248, + 230.22712589104998, + 229.26489946552203, + 228.35081585896768, + 227.60915068289702, + 226.52327758425344, + 224.30900567687138, + 222.26280725181894, + 220.15317629706124, + 218.54623233430604, + 217.53845813247437, + 217.93184822869708, + 217.05929093165767, + 216.2434140742659, + 215.62977530617908, + 215.0604591315431, + 214.4795048985698, + 213.26247243053731, + 213.44397979434873, + 213.38103977746755, + 213.70353621785608, + 214.10980374252193, + 214.56133776675523, + 215.04547703899016, + 215.94561701329346, + 215.84598877609125, + 215.58333323582877, + 215.6876092476197, + 215.87220947786898, + 216.14990256180815, + 216.23899592675804, + 216.09710397954933, + 216.35173298030875, + 216.68229911332372, + 216.76876321526112, + 217.27951614087453, + 217.71325492510672, + 219.4820990044304, + 219.61786877196144, + 220.09547061694548, + 220.09575033522793, + 220.14825703825477, + 219.94786863862137, + 219.9722341065942, + 219.96635727195516, + 219.93137127474276, + 220.1060836866837, + 219.89640515422786, + 219.99146801830128, + 220.00786302262713, + 219.88611137207494, + 220.35606720723618, + 221.04024159402005, + 221.53237912670616, + 222.3535072737636, + 222.98930792527187, + 223.47859445925556, + 223.9474251720116, + 224.71911215992668, + 225.39434981544872, + 226.0317185542238, + 226.28811171471054, + 226.41374057693932, + 225.99383412597413, + 223.95837268362456, + 222.1243366335251, + 220.44395873164893, + 218.13955834740938, + 215.8614300527903, + 213.20641108033996, + 209.31215916293996, + 207.18307828149054, + 205.84491279727004, + 204.722771915856, + 203.76931757383105, + 203.08112214008517 + ], + "out_sma_10": [ + 211.43, + 212.77, + 212.17666666666665, + 211.77, + 211.792, + 211.54333333333332, + 210.99428571428572, + 209.73125, + 208.86277777777778, + 208.2265, + 207.2295, + 205.95250000000001, + 204.9445, + 203.4915, + 202.2625, + 201.15550000000002, + 199.9615, + 199.5365, + 199.011, + 198.59199999999998, + 197.44350000000003, + 196.2315, + 194.9885, + 194.12849999999997, + 192.5125, + 190.897, + 189.844, + 188.77, + 187.456, + 186.023, + 185.27849999999998, + 184.3315, + 183.3255 + ], + "out_sma_50": [ + 211.43, + 212.77, + 212.17666666666665, + 211.77, + 211.792, + 211.54333333333332, + 210.99428571428572, + 209.73125, + 208.86277777777778, + 208.2265, + 207.61136363636362, + 207.08875, + 206.61346153846154, + 205.8567857142857, + 205.439, + 205.0509375, + 204.50441176470588, + 204.0675, + 203.67763157894737, + 203.40925, + 202.7695238095238, + 202.15363636363637, + 201.5591304347826, + 200.97, + 200.2684, + 199.60711538461538, + 199.07462962962964, + 198.60410714285715, + 198.08396551724138, + 197.61383333333333, + 197.12725806451613, + 196.58421875, + 196.03378787878788 + ], + "out_sma_200": [ + 211.43, + 212.77, + 212.17666666666665, + 211.77, + 211.792, + 211.54333333333332, + 210.99428571428572, + 209.73125, + 208.86277777777778, + 208.2265, + 207.61136363636362, + 207.08875, + 206.61346153846154, + 205.8567857142857, + 205.439, + 205.0509375, + 204.50441176470588, + 204.0675, + 203.67763157894737, + 203.40925, + 202.7695238095238, + 202.15363636363637, + 201.5591304347826, + 200.97, + 200.2684, + 199.60711538461538, + 199.07462962962964, + 198.60410714285715, + 198.08396551724138, + 197.61383333333333, + 197.12725806451613, + 196.58421875, + 196.03378787878788 + ], + "out_ema_10": [ + 211.43, + 211.91727272727272, + 211.7486776859504, + 211.53073628850487, + 211.59423878150398, + 211.35892263941236, + 210.69366397770102, + 208.911179618119, + 207.6391469602792, + 206.70475660386478, + 205.75116449407116, + 204.94913458605822, + 204.21474647950217, + 202.72479257413812, + 202.15483028793116, + 201.62304296285276, + 200.55703515142497, + 199.84484694207495, + 199.26578386169766, + 199.09200497775262, + 197.4343677090703, + 195.94084630742114, + 194.5843287969809, + 193.2817235611662, + 191.49050109549958, + 189.9604099872269, + 189.10033544409475, + 188.51845627244117, + 187.60964604108824, + 186.94971039725402, + 186.14612668866238, + 184.98319456345104, + 183.78988646100538 + ], + "out_ema_50": [ + 211.43, + 211.5350980392157, + 211.513721645521, + 211.4759286398143, + 211.49177457550786, + 211.44503831764482, + 211.29817406989406, + 210.8900103808786, + 210.5380491894716, + 210.2228315741982, + 209.8791911203081, + 209.54432088029603, + 209.20572006146088, + 208.68863300022713, + 208.33182386296332, + 207.9748895938275, + 207.4958743156382, + 207.07015375424064, + 206.66191243054493, + 206.33438645287652, + 205.69284188609703, + 205.04684808664223, + 204.397167769519, + 203.7313964844398, + 202.93526328897158, + 202.15642943450212, + 201.49264788805104, + 200.88117150028432, + 200.20034124537122, + 199.56424943182725, + 198.89623965018697, + 198.14540672272867, + 197.37186136105305 + ], + "out_ema_200": [ + 211.43, + 211.45666666666668, + 211.4520232172471, + 211.44304786185162, + 211.44739564432078, + 211.435978772238, + 211.3988048541063, + 211.29423963167736, + 211.200913864198, + 211.1143376068428, + 211.0182745460782, + 210.92197330681375, + 210.82235168187034, + 210.6750646004587, + 210.5647654502054, + 210.45198171438247, + 210.30579284160254, + 210.16981480337765, + 210.0353887854336, + 209.91871825025518, + 209.7202732925412, + 209.51629047370994, + 209.30697415058845, + 209.08919331326916, + 208.83387795691823, + 208.57757071356582, + 208.34525657711245, + 208.12192069077304, + 207.8771254600191, + 207.63934311713336, + 207.38949890701264, + 207.11447901739064, + 206.8289618132375 + ], + "out_macd": [ + 0.0, + 0.21378917378913798, + 0.12996258147251183, + 0.02770570622192281, + 0.053371052322205514, + -0.05316887369406231, + -0.3434418200180005, + -1.1101976404140714, + -1.6165140508051081, + -1.9481122179114152, + -2.2686736056110988, + -2.5035445093004682, + -2.6933317471277576, + -3.201417682780175, + -3.2782209921057586, + -3.3297538299864016, + -3.6089917647363734, + -3.7164403829623325, + -3.756675734758005, + -3.6137641074211615, + -4.125514096175266, + -4.5396713341316115, + -4.871450693395047, + -5.160435083776434, + -5.646329576710258, + -5.990989597365427, + -6.020840159447232, + -5.922166495443548, + -5.9672265422162525, + -5.897832259292102, + -5.891921271140205, + -6.0419121348828355, + -6.196669510921851 + ], + "out_signal": [ + 0.0, + 0.0427578347578276, + 0.06019878410076445, + 0.05370016852499612, + 0.053634345284438, + 0.03227370148873794, + -0.04286940281260976, + -0.2563350503329021, + -0.5283708504273433, + -0.8123191239241577, + -1.103590020261546, + -1.3835809180693306, + -1.645531083881016, + -1.9567084036608478, + -2.22101092134983, + -2.442759503077144, + -2.67600595540899, + -2.884092840919659, + -3.0586094196873286, + -3.1696403572340954, + -3.36081510502233, + -3.5965863508441864, + -3.8515592193543586, + -4.113334392238774, + -4.419933429133071, + -4.734144662779542, + -4.991483762113081, + -5.177620308779174, + -5.335541555466589, + -5.447999696231692, + -5.5367840112133955, + -5.637809635947284, + -5.749581610942197 + ], + "out_upper_bb": [ + NaN, + 216.56009234715992, + 215.5540818518835, + 214.9716662328648, + 214.56646931862653, + 214.3077838513688, + 214.84255557909265, + 217.71510111155192, + 217.96920011466608, + 217.70841969545785, + 217.48888366004275, + 217.17863703874062, + 216.8637667246624, + 217.21679492821943, + 216.85410665740795, + 216.5076212661108, + 216.47784375095824, + 216.26070169795688, + 216.00509250901953, + 215.64568578782126, + 215.34944905691611, + 214.12476575243699, + 213.28493838641117, + 212.27506708408637, + 211.0485281265241, + 209.69540462484395, + 208.22115850101838, + 207.73746966648682, + 207.0931332069639, + 206.0344195762425, + 205.04117028210416, + 204.05314902406758, + 202.94728773410728 + ], + "out_lower_bb": [ + NaN, + 208.9799076528401, + 208.7992514814498, + 208.56833376713521, + 209.01753068137347, + 208.77888281529783, + 207.1460158494788, + 201.74739888844806, + 199.75635544088948, + 198.74458030454213, + 197.7338436126845, + 196.9988629612594, + 196.36315635226066, + 194.49677650035198, + 194.02389334259203, + 193.59425373388922, + 192.5309797784535, + 191.87429830204312, + 191.3501706488752, + 191.1728142121787, + 189.3235509430839, + 188.05923424756304, + 186.64806161358882, + 185.34493291591363, + 183.72647187347587, + 182.357095375156, + 181.58434149898162, + 180.5690303335132, + 179.3738667930361, + 178.5805804237575, + 177.68082971789588, + 176.5098509759324, + 175.3667122658927 + ], + "overall_sma_10": [ + 270.75, + 268.15250000000003, + 268.37166666666667, + 268.3625, + 268.42600000000004, + 268.40333333333336, + 268.4271428571429, + 267.8905, + 266.8737777777778, + 265.9644, + 264.5989, + 263.74940000000004, + 262.62005000000005, + 261.43655, + 260.70054999999996, + 260.37955, + 259.97555, + 260.16315000000003, + 261.14414999999997, + 262.34188000000006, + 262.56488, + 262.37487, + 262.24721999999997, + 262.23422, + 261.65272, + 260.66672, + 258.91372, + 256.58522, + 254.04822, + 251.40899, + 249.68462, + 248.24863, + 246.73013, + 245.45013000000003, + 244.01663000000002, + 242.56162999999998, + 242.04263, + 241.80013, + 241.73213, + 241.83662999999996, + 242.1275, + 242.64924000000002, + 243.02924000000002, + 242.91873999999999, + 243.08174, + 243.36374, + 244.13174000000004, + 245.06024000000002, + 245.62924000000004, + 245.89124, + 246.16924, + 246.3645, + 247.079, + 247.28043000000002, + 247.10143, + 246.61643000000004, + 245.62043, + 244.29892999999998, + 243.03893, + 241.89793, + 240.49943000000002, + 239.07243, + 237.31342999999998, + 236.26949999999997, + 235.5595, + 235.15349999999998, + 234.24450000000002, + 233.0205, + 231.7965, + 230.3985, + 229.17, + 228.01, + 226.839, + 225.46599999999998, + 224.169, + 222.90619999999998, + 221.87693, + 221.52192999999997, + 220.82292999999999, + 221.09993, + 221.17343, + 221.76993000000002, + 222.51293, + 223.42293, + 224.29793, + 224.70073000000002, + 225.80349999999999, + 226.8345, + 227.87849999999997, + 227.7995, + 228.05599999999998, + 227.54649999999998, + 226.67849999999999, + 225.95750000000004, + 225.38600000000002, + 225.058, + 224.3705, + 223.67249999999999, + 223.79250000000002, + 224.08450000000002, + 224.34449999999998, + 224.852, + 225.65, + 226.58200000000002, + 226.7855, + 227.4565, + 228.17349999999996, + 228.584, + 228.921, + 229.4605, + 229.94850000000002, + 230.766, + 231.455, + 231.84650000000002, + 232.8105, + 233.5745, + 234.18250000000003, + 235.481, + 235.86599999999999, + 235.94561, + 236.00760999999997, + 235.73861000000002, + 235.23761, + 234.99710999999996, + 233.88710999999998, + 232.31161000000003, + 230.71161, + 228.60759, + 226.87009000000003, + 225.27197999999999, + 223.37698, + 220.76398, + 218.83598, + 217.01198, + 216.02197999999999, + 215.24247999999997, + 214.37848, + 213.52550000000002, + 213.152, + 212.57600000000002, + 212.23600000000002, + 212.68400000000003, + 212.51100000000002, + 211.802, + 210.426, + 209.2675, + 208.22650000000004, + 207.2295, + 205.95250000000001, + 204.94449999999998, + 203.4915, + 202.2625, + 201.1555, + 199.9615, + 199.5365, + 199.011, + 198.592, + 197.4435, + 196.2315, + 194.9885, + 194.12849999999997, + 192.5125, + 190.897, + 189.844, + 188.76999999999998, + 187.456, + 186.02299999999997, + 185.27849999999998, + 184.3315, + 183.32549999999998 + ], + "overall_sma_50": [ + 270.75, + 268.15250000000003, + 268.37166666666667, + 268.3625, + 268.42600000000004, + 268.40333333333336, + 268.4271428571429, + 267.8905, + 266.8737777777778, + 265.9644, + 265.1580909090909, + 264.48325, + 263.9473461538462, + 263.4153928571429, + 263.2757, + 263.38846875, + 263.45561764705883, + 263.59752777777777, + 263.85818421052636, + 264.15314, + 263.9232285714286, + 263.52489545454546, + 263.20816086956523, + 262.92323749999997, + 262.626508, + 262.3416423076923, + 261.77343333333334, + 261.09313214285714, + 260.4754379310345, + 259.90509, + 259.33012903225807, + 258.7510625, + 258.2148181818182, + 257.7840882352941, + 257.3094, + 256.8471944444444, + 256.4407837837838, + 256.0160263157895, + 255.66946153846155, + 255.387975, + 255.13436585365855, + 254.91729523809525, + 254.68328837209302, + 254.40560000000002, + 254.14769777777778, + 253.91600869565215, + 253.82183829787232, + 253.73357083333335, + 253.6204367346939, + 253.48862799999998, + 253.029028, + 252.677328, + 252.341128, + 251.864014, + 251.31061400000002, + 250.717614, + 250.13681400000002, + 249.581534, + 249.118534, + 248.675334, + 248.209134, + 247.74193399999996, + 247.279804, + 246.830604, + 246.28240399999999, + 245.672404, + 244.990604, + 244.153004, + 243.24900399999999, + 242.286658, + 241.53015799999997, + 240.86896000000002, + 240.19816, + 239.47696, + 238.78565999999998, + 238.1203, + 237.583246, + 237.140346, + 236.603946, + 236.22484599999999, + 235.82791999999998, + 235.57322, + 235.35472000000001, + 235.07152000000002, + 234.84192, + 234.54812, + 234.33542, + 234.14721999999998, + 233.83322, + 233.41742, + 233.01362, + 232.55267199999997, + 232.084572, + 231.67927199999997, + 231.302772, + 230.88697200000001, + 230.383172, + 229.86967199999998, + 229.465872, + 229.05607200000003, + 228.648672, + 228.25017200000002, + 227.798772, + 227.53958599999999, + 227.23958599999997, + 227.05498599999999, + 226.893786, + 226.726686, + 226.642286, + 226.56858599999998, + 226.538486, + 226.58888600000003, + 226.627086, + 226.65498599999998, + 226.68978600000003, + 226.73918600000002, + 226.881386, + 227.218786, + 227.456186, + 227.678008, + 227.906008, + 228.13460800000001, + 228.306808, + 228.561208, + 228.63340799999997, + 228.620268, + 228.648322, + 228.63591799999998, + 228.665618, + 228.512418, + 228.346718, + 227.93341800000002, + 227.57141799999997, + 227.279018, + 226.97821800000003, + 226.72861799999998, + 226.363318, + 225.974118, + 225.72031800000002, + 225.46771800000002, + 225.182718, + 224.96091800000002, + 224.73791799999998, + 224.44791800000002, + 223.986218, + 223.57051799999996, + 223.13451799999999, + 222.685518, + 222.152318, + 221.639718, + 221.01211800000002, + 220.44301800000002, + 219.839018, + 219.12381800000003, + 218.53641800000003, + 217.88141800000002, + 217.21821799999998, + 216.457418, + 215.61441799999997, + 214.745318, + 213.848118, + 212.79231800000002, + 211.727418, + 210.723318, + 209.728318, + 208.657718, + 207.58631800000003, + 206.416918, + 205.307518, + 204.221296 + ], + "overall_sma_200": [ + 270.75, + 268.15250000000003, + 268.37166666666667, + 268.3625, + 268.42600000000004, + 268.40333333333336, + 268.4271428571429, + 267.8905, + 266.8737777777778, + 265.9644, + 265.1580909090909, + 264.48325, + 263.9473461538462, + 263.4153928571429, + 263.2757, + 263.38846875, + 263.45561764705883, + 263.59752777777777, + 263.85818421052636, + 264.15314, + 263.9232285714286, + 263.52489545454546, + 263.20816086956523, + 262.92323749999997, + 262.626508, + 262.3416423076923, + 261.77343333333334, + 261.09313214285714, + 260.4754379310345, + 259.90509, + 259.33012903225807, + 258.7510625, + 258.2148181818182, + 257.7840882352941, + 257.3094, + 256.8471944444444, + 256.4407837837838, + 256.0160263157895, + 255.66946153846155, + 255.387975, + 255.13436585365855, + 254.91729523809525, + 254.68328837209302, + 254.40560000000002, + 254.14769777777778, + 253.91600869565215, + 253.82183829787232, + 253.73357083333335, + 253.6204367346939, + 253.48862799999998, + 253.37649803921568, + 253.2725269230769, + 253.24851698113207, + 253.08612407407406, + 252.8665581818182, + 252.6125125, + 252.3829947368421, + 252.10690862068964, + 251.82696101694916, + 251.556845, + 251.26550327868853, + 250.98218870967742, + 250.7191380952381, + 250.4585265625, + 250.20393384615383, + 249.96720757575758, + 249.67575671641788, + 249.3000838235294, + 248.92399565217394, + 248.5342242857143, + 248.1534605633803, + 247.79160694444442, + 247.44788630136986, + 247.08115810810813, + 246.73260933333333, + 246.40654868421055, + 246.06551948051947, + 245.73878205128204, + 245.36689873417723, + 245.1049375, + 244.8225925925926, + 244.61823170731708, + 244.44367469879518, + 244.2647023809524, + 244.09323529411765, + 243.88261627906977, + 243.73655172413794, + 243.59056818181818, + 243.40191011235956, + 243.1821111111111, + 242.98010989010987, + 242.76260869565218, + 242.53344086021505, + 242.31712765957448, + 242.12405263157893, + 241.92171875, + 241.74005154639175, + 241.55811224489796, + 241.4211616161616, + 241.27235000000002, + 241.135, + 241.00666666666666, + 240.8942718446602, + 240.8041346153846, + 240.66323809523809, + 240.5570754716981, + 240.4721495327103, + 240.35680555555555, + 240.2743577981651, + 240.19854545454547, + 240.1272072072072, + 240.09232142857144, + 240.05893805309734, + 240.01837719298246, + 239.98039130434782, + 239.9551293103448, + 239.93457264957266, + 239.94360169491526, + 239.9039075630252, + 239.84413416666666, + 239.78674462809917, + 239.73545983606556, + 239.66696016260164, + 239.61343629032257, + 239.4929288, + 239.3485007936508, + 239.20835511811023, + 239.05797578125, + 238.89353410852712, + 238.7231992307692, + 238.53409083969464, + 238.29822651515153, + 238.10072105263157, + 237.9267604477612, + 237.75433999999998, + 237.57599926470587, + 237.39595547445256, + 237.2077963768116, + 237.04162517985614, + 236.85554214285716, + 236.66897801418443, + 236.49440774647888, + 236.31123006993005, + 236.11254097222223, + 235.86962689655172, + 235.63706095890413, + 235.4116387755102, + 235.18223581081082, + 234.95510671140937, + 234.72813933333333, + 234.47179403973507, + 234.24230855263158, + 234.0134699346405, + 233.76507077922076, + 233.52555419354837, + 233.28923653846155, + 233.06643885350317, + 232.7937082278481, + 232.51965974842767, + 232.24441187500003, + 231.965999378882, + 231.66639444444445, + 231.36828773006133, + 231.08695670731709, + 230.8130963636364, + 230.52819819277107, + 230.24946646706587, + 229.96542202380954, + 229.66828934911243, + 229.3668288235294 + ], + "overall_ema_10": [ + 270.75, + 269.80545454545455, + 269.6244628099173, + 269.39001502629594, + 269.2609213851512, + 269.08439022421464, + 268.99086472890286, + 268.1077984145569, + 266.4045623391829, + 264.8364600956951, + 263.4289218964778, + 262.2709360971182, + 261.4064931703694, + 260.5144035030295, + 260.66087559338774, + 261.4643527582263, + 262.0217431658215, + 262.74688077203575, + 263.8019933589383, + 264.8847763845859, + 263.8739079510248, + 262.2895428690203, + 261.1896259837439, + 260.3133303503359, + 259.43908846845665, + 258.6719814741918, + 256.54980302433876, + 254.03620247445897, + 252.06234747910278, + 250.48101157381134, + 248.95379128766382, + 247.47128378081584, + 246.30468672975837, + 245.80747096071138, + 244.9642944224002, + 244.18351361832742, + 243.75196568772242, + 243.12433556268195, + 243.01082000583068, + 243.2652163684069, + 243.5788133923329, + 244.02219277554508, + 244.1736122709005, + 243.86295549437313, + 243.66969085903256, + 243.6370197937539, + 244.70119801307138, + 245.58916201069474, + 246.06204164511385, + 246.23803407327495, + 246.51657333267949, + 246.78083272673774, + 247.72977223096723, + 247.13877727988225, + 246.02445413808545, + 244.68182611297897, + 243.7451304560737, + 242.40419764587847, + 241.1652526193551, + 240.15702487038143, + 238.9984748939484, + 238.03511582232142, + 237.3760038546266, + 236.76945769923992, + 236.2495562993781, + 235.94600060858207, + 234.94490958883986, + 232.97856239086897, + 231.22791468343826, + 229.48465746826764, + 228.03290156494626, + 226.95419218950147, + 226.1807027005012, + 225.11330220950097, + 224.35451998959167, + 223.91769817330226, + 223.23217123270183, + 222.74995828130147, + 221.5881476847012, + 222.10121174202826, + 222.1255368798413, + 223.20543926532469, + 224.4644503079929, + 225.3636411610851, + 226.1502518590696, + 226.1192969756024, + 227.03851570731103, + 227.738785578709, + 227.56809729167102, + 226.85026142045808, + 226.47748661673842, + 225.8397617773314, + 225.04162327236207, + 224.52496449556895, + 224.42497095092003, + 224.11133986893455, + 224.14564171094645, + 224.10279776350163, + 224.81137998831952, + 225.12567453589776, + 225.5391882566436, + 225.9947903917993, + 226.6193739569267, + 227.5103968738491, + 227.23759744224014, + 227.6325797254692, + 228.33029250265662, + 228.27296659308269, + 228.83606357615855, + 229.39950656231156, + 229.92323264189127, + 231.06809943427464, + 232.0229904462247, + 232.64335581963837, + 233.19001839788592, + 233.8918332346339, + 234.55695446470045, + 235.72841728930035, + 235.63597778215484, + 235.1078181853994, + 234.70639669714495, + 234.49250638857313, + 233.913868863378, + 233.7531654336729, + 232.07986262755054, + 230.11897851345043, + 228.5609824200958, + 226.99713107098745, + 225.33310723989882, + 223.77254228718994, + 221.98662550770084, + 219.33451177902796, + 218.0064187282956, + 217.42161532315095, + 216.91768526439623, + 216.2962879435969, + 215.68059922657926, + 214.90776300356484, + 214.76271518473487, + 214.07676696932853, + 213.4355366112688, + 213.15271177285626, + 212.63403690506422, + 211.73693928596163, + 209.76476850669587, + 208.3375378691148, + 207.27616734745754, + 206.21868237519251, + 205.33164921606658, + 204.52771299496357, + 202.98085608678838, + 202.36433679828139, + 201.794457380412, + 200.69728331124617, + 199.95959543647413, + 199.3596689934788, + 199.16882008557357, + 197.4972164336511, + 195.99226799116906, + 194.62640108368373, + 193.31614634119575, + 191.51866518825105, + 189.98345333584174, + 189.11918909296142, + 188.53388198515026, + 187.6222670787593, + 186.96003670080307, + 186.15457548247522, + 184.99010721293428, + 183.79554226512803 + ], + "overall_ema_50": [ + 270.75, + 270.54627450980394, + 270.47818531334104, + 270.3941388304649, + 270.3269176998585, + 270.24703857437385, + 270.18127235577094, + 269.94412442025055, + 269.50474699200544, + 269.044952992319, + 268.5763273847771, + 268.1247067030211, + 267.7086985970203, + 267.26914178929405, + 267.03584211128253, + 266.959142420644, + 266.8638819335599, + 266.83039636753796, + 266.89783180410507, + 267.0099678117872, + 266.70859652505044, + 266.25570646524454, + 265.8629336626859, + 265.4906617543453, + 265.0990671757435, + 264.7116527766948, + 264.01707815800086, + 263.18209470082434, + 262.3976988302038, + 261.65131848392133, + 260.8838667786695, + 260.09626415989817, + 259.34954791833354, + 258.73074211761457, + 258.04208556398265, + 257.36082730657154, + 256.75099094160794, + 256.10585404193705, + 255.57229113833168, + 255.13455423094615, + 254.7367285748306, + 254.3947941209157, + 254.02068454754644, + 253.56752044764266, + 253.14526474381356, + 252.76662691072283, + 252.63813173775333, + 252.51840108137085, + 252.34865986249355, + 252.14008496592518, + 251.9687090849085, + 251.8118969639317, + 251.81927355358144, + 251.53143145344097, + 251.11882629840406, + 250.62946056121174, + 250.19418759802699, + 249.6520625941828, + 249.10060915911683, + 248.57195781954363, + 247.992077120738, + 247.43160350816004, + 246.92095239019298, + 246.4158170023423, + 245.925392806172, + 245.4804754412241, + 244.89065287490158, + 244.07650962490544, + 243.26370532588953, + 242.415716881737, + 241.59549269029634, + 240.8309635651867, + 240.11994538615977, + 239.34308478278095, + 238.6213951834562, + 237.96769341155598, + 237.26885445424008, + 236.61438957368165, + 235.82009978647847, + 235.3726448928911, + 234.85744313238555, + 234.5910728134685, + 234.41612878156778, + 234.21981000582002, + 234.04217039774866, + 233.72600685273892, + 233.6259673683178, + 233.51867453034455, + 233.25519709778203, + 232.87734623120235, + 232.56058755546894, + 232.18448608270546, + 231.76352584416802, + 231.38848561498497, + 231.09776068890713, + 230.76843674032253, + 230.5147725544275, + 230.2557618660186, + 230.1673006163708, + 230.02505353337585, + 229.9221102575572, + 229.84849809059418, + 229.83208640076697, + 229.898279090933, + 229.74579755795523, + 229.73262902627073, + 229.80076122131894, + 229.7307313695025, + 229.79501641383573, + 229.87893733878335, + 229.97309665883108, + 230.21807326044555, + 230.45736450513397, + 230.6525658970895, + 230.84854370504678, + 231.09173806955476, + 231.34500324329773, + 231.72363056708997, + 231.86074309387075, + 231.89487473724836, + 231.93429141421902, + 231.99686822150454, + 231.9699322128181, + 232.01150349858992, + 231.71889551825308, + 231.310115301851, + 230.92736568217057, + 230.4972650671835, + 230.0010978096469, + 229.48144691515094, + 228.87237056553718, + 228.03031681786905, + 227.40285341324673, + 226.90823171076647, + 226.4275167417168, + 225.92055530086517, + 225.4103374459293, + 224.86208891863794, + 224.440438372809, + 223.91297020132632, + 223.38893215421547, + 222.93760148150113, + 222.4420092665403, + 221.86389125608775, + 221.04138571663333, + 220.29133137480457, + 219.5936321052044, + 218.88250927754933, + 218.1945677372533, + 217.51674155147865, + 216.67373207887164, + 216.00378180126881, + 215.3459864365132, + 214.5779085370421, + 213.87446114343263, + 213.19938423584705, + 212.61548681483345, + 211.72762458680074, + 210.8449726422203, + 209.96791489154504, + 209.08368293501385, + 208.0776561532486, + 207.09715983351336, + 206.23962415376772, + 205.44199183401213, + 204.58230587973713, + 203.77437231582587, + 202.94125967598956, + 202.03179851222527, + 201.10584562939292 + ], + "overall_ema_200": [ + 270.75, + 270.6983084577115, + 270.67951931882885, + 270.6561907683928, + 270.63652717865756, + 270.6131786495167, + 270.59284851370063, + 270.5285813643106, + 270.41128204725277, + 270.2855976487727, + 270.15434792092424, + 270.0240559018106, + 269.8996026092553, + 269.76627323005874, + 269.6822307103567, + 269.6364373699551, + 269.585627047866, + 269.5500486692803, + 269.5400979362526, + 269.54225915081724, + 269.4405948806599, + 269.29849841418564, + 269.1685631065818, + 269.04121421994915, + 268.9065255212432, + 268.77034118769853, + 268.5537208773732, + 268.2967186795885, + 268.04680108078657, + 267.80121102028124, + 267.54529150764165, + 267.279169204083, + 267.0182321970772, + 266.7849164538227, + 266.5300416632374, + 266.272727815842, + 266.02931758881874, + 265.77330447848226, + 265.5417293095421, + 265.3314633462631, + 265.12906072590226, + 264.93889494753506, + 264.73905519681335, + 264.51742280679537, + 264.3013290475238, + 264.0942511465534, + 263.94893521474694, + 263.80601048624203, + 263.6506272973242, + 263.48524792123146, + 263.32887729514954, + 263.1760526454466, + 263.06484814151185, + 262.8799173142331, + 262.66230619667857, + 262.4232782743236, + 262.19548446064874, + 261.9385144660155, + 261.6763401927218, + 261.41707312612755, + 261.14212712487256, + 260.8690711335803, + 260.6057967939427, + 260.34146050743584, + 260.0784609003967, + 259.82474487153706, + 259.5323593504272, + 259.1800970683334, + 258.823578689544, + 258.4535928319366, + 258.0858953908228, + 257.7278267799689, + 257.37929119011847, + 257.0104425215601, + 256.65153264572365, + 256.3062636641742, + 255.94647298094858, + 255.59456777715806, + 255.20417406793263, + 254.89776437571442, + 254.5727617451103, + 254.3090029217759, + 254.0684158280269, + 253.82305845660375, + 253.58292852171218, + 253.30827251652101, + 253.08804094919245, + 252.86716491984728, + 252.6077901445254, + 252.31935442169433, + 252.04552999958793, + 251.75622124337315, + 251.4546668031406, + 251.16357559116906, + 250.89304250070967, + 250.61251471463297, + 250.3506986478207, + 250.08760711898668, + 249.86782993372316, + 249.63571222293984, + 249.4144613550499, + 249.20182989878074, + 249.00509527292223, + 248.83111422543047, + 248.60403846199335, + 248.4130530046601, + 248.24446541257393, + 248.0431771995135, + 247.87727493882184, + 247.71864533744056, + 247.56502697587402, + 247.45214113531807, + 247.3413735618323, + 247.22290218310764, + 247.10774892755433, + 247.00767182379758, + 246.91356563649612, + 246.85472418737677, + 246.7389557875024, + 246.59957413787552, + 246.4632599673494, + 246.33457081344542, + 246.18507259639622, + 246.05417635165597, + 245.8402044476594, + 245.59597355763293, + 245.35671013914902, + 245.10400456562516, + 244.8327706893503, + 244.55334013522742, + 244.24882928811073, + 243.88217427031861, + 243.5652372129025, + 243.2789164446149, + 242.99405160437, + 242.70057845407777, + 242.40415478786807, + 242.09595424271515, + 241.81748703632, + 241.5107458717795, + 241.20267874867724, + 240.91091080092923, + 240.60632462380556, + 240.2788985081458, + 239.8869691697563, + 239.50913863075377, + 239.1408884951244, + 238.76595428124256, + 238.39355672620533, + 238.02058601251176, + 237.60266973378032, + 237.22443421404122, + 236.84638014225973, + 236.43756043935167, + 236.04156481308948, + 235.6497084467901, + 235.27816905925985, + 234.8273912576752, + 234.37358636953914, + 233.9169337688472, + 233.45427771144574, + 232.95652370436667, + 232.460190135169, + 231.99023799452058, + 231.5316286612418, + 231.05390101287125, + 230.58550398786758, + 230.10733976908284, + 229.60627171167903, + 229.09695557524444 + ], + "overall_macd": [ + 0.0, + -0.414415954415972, + -0.4747200103895466, + -0.5544486011336289, + -0.5830741511338715, + -0.6299679677878203, + -0.6371928330547121, + -0.989460829112204, + -1.684468964722896, + -2.286375977355533, + -2.786543853607782, + -3.149449809604789, + -3.3614707174701834, + -3.570364924857927, + -3.3088391337815892, + -2.7662894212998026, + -2.3535648383434022, + -1.8853211925701885, + -1.2943574109237375, + -0.72029225537824, + -1.0945239169266188, + -1.7075108435878406, + -2.08215061981997, + -2.341573229462597, + -2.587142815598952, + -2.772792573220329, + -3.5423723824881677, + -4.4459762514873375, + -5.066965308378542, + -5.480994167100988, + -5.845317698383781, + -6.166355021202094, + -6.3272662567868, + -6.180603934161837, + -6.186716314621947, + -6.160887366952551, + -5.979501298357405, + -5.889703081670518, + -5.5767306545606345, + -5.1156071785678705, + -4.649762777963076, + -4.149838386857198, + -3.8035951928356724, + -3.679631491618437, + -3.5138521645494336, + -3.288881442036086, + -2.5965097199297986, + -2.0168850405596004, + -1.6510607471435037, + -1.438166377690493, + -1.1959480953248658, + -0.9765924826985213, + -0.47212193169269767, + -0.6714430449309816, + -1.0967078140500632, + -1.6064541965330932, + -1.9165238215949216, + -2.389694908790432, + -2.795402228857654, + -3.079014491259528, + -3.4125111128990966, + -3.641689251073643, + -3.7231058635913428, + -3.773980920537241, + -3.781202336428862, + -3.6903222225385264, + -3.907321310259306, + -4.536168785707133, + -5.039383545266475, + -5.512621507368323, + -5.831738184144797, + -5.967436569834064, + -5.957884745860326, + -6.073160271284195, + -6.044009639963491, + -5.871563878786702, + -5.813509064431287, + -5.66725632880312, + -5.824724911102436, + -5.239553858361404, + -4.894880767372172, + -4.103984405288003, + -3.2728378605749526, + -2.641793270152192, + -2.0949430267137927, + -1.9385795251399713, + -1.3795644794608393, + -0.9486032387782188, + -0.9264130560351305, + -1.1521453851562171, + -1.2217402825000647, + -1.4083261390229893, + -1.6597158996717383, + -1.777930488217919, + -1.708691997896949, + -1.736682445675143, + -1.6111857031005172, + -1.5256120648656974, + -1.1149134928598698, + -0.8969027769822446, + -0.6472715576823305, + -0.3928622370606547, + -0.07857730224813508, + 0.3352764478443362, + 0.2161558651777966, + 0.39158952986718987, + 0.6889054833433192, + 0.6383820225814247, + 0.8591584334080551, + 1.067411650626525, + 1.2459301353347314, + 1.685898405287503, + 2.019367580831272, + 2.187021577843268, + 2.3106020988316516, + 2.4927737081663395, + 2.646979114816986, + 3.012843987665036, + 2.804073230065484, + 2.4100064173584883, + 2.0872736562079126, + 1.8608901691958124, + 1.485223446674155, + 1.311180020804784, + 0.4834117524364103, + -0.43029172565772456, + -1.1209107842710182, + -1.7760737414834296, + -2.4378398903936613, + -3.01588641856668, + -3.6577646224792773, + -4.6414838463711305, + -4.989964903877649, + -4.985954736352795, + -4.9371609613820056, + -4.934406169466087, + -4.923080834837208, + -4.976166902181063, + -4.747260921870065, + -4.7627076789270575, + -4.7556336831292185, + -4.589799256984122, + -4.533606481434759, + -4.645323178865482, + -5.2231602132756905, + -5.534591961451497, + -5.6688522546211, + -5.792402601068858, + -5.832763669071312, + -5.832217341505498, + -6.155410761885463, + -6.053691524155937, + -5.93372697580196, + -6.04892595386309, + -6.00004850415192, + -5.891782143219729, + -5.608191323193438, + -5.986994055956984, + -6.275776891530057, + -6.48954376394164, + -6.667628421655053, + -7.049459667195151, + -7.296598567066212, + -7.235164957938821, + -7.051133897135998, + -7.016452765200654, + -6.872626205818818, + -6.797290568629961, + -6.882571302244031, + -6.977049696930322 + ], + "overall_signal": [ + 0.0, + -0.0828831908831944, + -0.16125055478446484, + -0.2398901640542977, + -0.30852696147021247, + -0.37281516273373405, + -0.4256906967979297, + -0.5384447232607846, + -0.767649571553207, + -1.0713948527136723, + -1.4144246528924942, + -1.7614296842349533, + -2.0814378908819995, + -2.379223297677185, + -2.565146464898066, + -2.605375056178414, + -2.5550130126114117, + -2.421074648603167, + -2.1957312010672814, + -1.900643411929473, + -1.7394195129289023, + -1.7330377790606901, + -1.8028603472125462, + -1.9106029236625564, + -2.045910902049836, + -2.1912872362839346, + -2.4615042655247814, + -2.858398662717293, + -3.300111991849543, + -3.736288426899833, + -4.158094281196623, + -4.559746429197717, + -4.913250394715534, + -5.166721102604795, + -5.370720145008226, + -5.528753589397091, + -5.618903131189155, + -5.673063121285429, + -5.65379662794047, + -5.546158738065951, + -5.366879546045376, + -5.123471314207741, + -4.8594960899333275, + -4.623523170270349, + -4.401588969126166, + -4.179047463708151, + -3.8625399149524804, + -3.4934089400739046, + -3.124939301487825, + -2.7875847167283587, + -2.4692573924476604, + -2.1707244104978325, + -1.8310039147368056, + -1.5990917407756409, + -1.4986149554305255, + -1.5201828036510392, + -1.5994510072398158, + -1.7574997875499392, + -1.9650802758114823, + -2.1878671189010914, + -2.432795917700693, + -2.674574584375283, + -2.884280840218495, + -3.0622208562822446, + -3.2060171523115684, + -3.3028781663569604, + -3.4237667951374298, + -3.6462471932513707, + -3.9248744636543913, + -4.242423872397177, + -4.560286734746701, + -4.841716701764174, + -5.064950310583404, + -5.266592302723562, + -5.422075770171547, + -5.511973391894578, + -5.57228052640192, + -5.5912756868821605, + -5.637965531726216, + -5.558283197053254, + -5.425602711117038, + -5.161279049951231, + -4.7835908120759765, + -4.35523130369122, + -3.9031736482957347, + -3.510254823664582, + -3.084116754823834, + -2.657014051614711, + -2.310893852498795, + -2.07914415903028, + -1.907663383724237, + -1.8077959347839876, + -1.778179927761538, + -1.7781300398528144, + -1.7642424314616414, + -1.7587304343043417, + -1.729221488063577, + -1.6884996034240012, + -1.573782381311175, + -1.438406460445389, + -1.2801794798927775, + -1.102716031326353, + -0.8978882855107095, + -0.6512553388397004, + -0.47777309803620105, + -0.3039005724555229, + -0.10533936129575444, + 0.043404915479681394, + 0.20655561906535613, + 0.37872682537758995, + 0.5521674873690182, + 0.7789136709527152, + 1.0270044529284266, + 1.259007877911395, + 1.4693267220954462, + 1.6740161193096248, + 1.868608718411097, + 2.097455772261885, + 2.238779263822605, + 2.273024694529782, + 2.2358744868654084, + 2.1608776233314893, + 2.0257467880000224, + 1.8828334345609747, + 1.602949098136062, + 1.1963009333773047, + 0.7328585898476402, + 0.2310721235814262, + -0.30271027921359134, + -0.8453455070842091, + -1.407829330163223, + -2.0545602334048043, + -2.6416411674993734, + -3.110503881270058, + -3.4758352972924476, + -3.7675494717271754, + -3.998655744349182, + -4.194157975915559, + -4.30477856510646, + -4.396364387870579, + -4.468218246922307, + -4.49253444893467, + -4.500748855434688, + -4.529663720120848, + -4.668363018751816, + -4.8416088072917525, + -5.007057496757622, + -5.164126517619869, + -5.297853947910157, + -5.404726626629225, + -5.554863453680473, + -5.654629067775566, + -5.7104486493808455, + -5.778144110277295, + -5.822524989052221, + -5.836376419885723, + -5.790739400547267, + -5.82999033162921, + -5.91914764360938, + -6.0332268676758325, + -6.1601071784716765, + -6.337977676216371, + -6.5297018543863405, + -6.670794475096836, + -6.74686235950467, + -6.800780440643868, + -6.815149593678858, + -6.811577788669079, + -6.825776491384071, + -6.856031132493322 + ], + "overall_upper_bb": [ + NaN, + 275.4993394565283, + 273.6218507904221, + 272.6494141971042, + 272.14942181333254, + 271.73551380063503, + 271.4716015235446, + 272.03298262346556, + 274.1007556231691, + 274.8809397473833, + 275.16609392485964, + 275.10936644187865, + 274.8303077864826, + 274.6035443658291, + 274.1110369767626, + 273.89520152137885, + 273.643776420418, + 273.5545730900013, + 273.7979224208646, + 274.18102081036807, + 273.32510045217487, + 273.449901685517, + 272.8780279886906, + 272.22707082225827, + 271.41058136116783, + 270.51076071211827, + 270.3864434609877, + 271.37883077121717, + 272.26407052526247, + 272.8626064345265, + 273.42457355851593, + 273.9063298100865, + 274.10176053989545, + 274.0203817503139, + 273.44828909553075, + 272.06495847425947, + 270.426041153538, + 268.2185019500197, + 264.7834665703087, + 260.0579317398198, + 257.9448803935868, + 256.67514736932327, + 254.89080537965202, + 252.64726937732237, + 250.13279389938745, + 246.59874675807214, + 247.41081439561427, + 248.63206431152508, + 249.29778475859322, + 249.67350494088106, + 250.14449558454808, + 250.51742315471654, + 251.70074951026498, + 251.7158403060497, + 251.7282019251866, + 251.96490799500657, + 252.13836545531655, + 252.64211687458473, + 253.2387455243421, + 253.613887117089, + 254.03046448594455, + 254.15681038425754, + 254.16530410895, + 254.28503053447793, + 254.31011414103233, + 254.1607793171029, + 253.34165241574658, + 253.01042432312863, + 252.57262274818103, + 252.14325370293875, + 251.123197665694, + 249.54397186752567, + 246.2205817713029, + 244.67620906834227, + 243.4850859257341, + 242.42992469382088, + 241.06097086845688, + 240.06292510143018, + 239.3569575694627, + 238.05445020565125, + 236.96239022253246, + 236.0763937821439, + 235.24212625747805, + 234.32759223324473, + 233.4214529610099, + 231.66131298670658, + 231.83444122390875, + 232.7730967641712, + 233.01382075238038, + 233.02722052213107, + 233.07952743819183, + 233.07743407324193, + 233.09432602045064, + 233.0286970196913, + 233.00163088667625, + 232.9899667847389, + 232.89448385912544, + 232.79374507489322, + 232.18890099556958, + 232.26613122803846, + 232.30502938305455, + 232.30274966477214, + 232.1802429617452, + 232.59163136137866, + 232.19926589340585, + 232.5481427280449, + 232.61262872525722, + 232.15041631331627, + 232.8170948457721, + 233.55353198169868, + 234.28513697737287, + 235.73188862792512, + 236.74893279276384, + 237.38825840597994, + 238.06362087329384, + 238.67749272623647, + 239.36669207472818, + 240.5864055407445, + 240.83957482798837, + 240.68699784007333, + 240.56176018455125, + 240.47289144577616, + 240.40449828528952, + 240.4298694230607, + 240.70377587402587, + 241.92773731637547, + 242.7697733664749, + 243.64463126835108, + 244.59653165259067, + 245.35615994720973, + 246.17817891966004, + 247.19043083705998, + 246.89051171850943, + 246.16417720272997, + 245.186318084144, + 243.78477242616893, + 242.0089678599148, + 239.06508300208515, + 236.96014299437806, + 235.21404066476492, + 233.09533039964674, + 230.29458076895705, + 227.64898595006736, + 223.7141128957959, + 223.10001770815194, + 222.5890773661966, + 221.5405609741206, + 220.66494175656464, + 219.9647073544321, + 219.276674484935, + 219.51331148937408, + 219.6976726104085, + 219.38896678349505, + 218.7782494332396, + 217.81482679764383, + 216.82843407023833, + 215.64568578781999, + 215.3494490569149, + 214.12476575243574, + 213.28493838640992, + 212.27506708408512, + 211.04852812652283, + 209.69540462484264, + 208.22115850101702, + 207.73746966648548, + 207.0931332069626, + 206.03441957624116, + 205.04117028210283, + 204.05314902406624, + 202.94728773410597 + ], + "overall_lower_bb": [ + NaN, + 260.8056605434718, + 263.1214825429112, + 264.07558580289583, + 264.70257818666755, + 265.0711528660317, + 265.38268419074114, + 263.7480173765344, + 259.64679993238644, + 257.0478602526167, + 255.15008789332217, + 253.85713355812138, + 253.0643845212098, + 252.22724134845663, + 252.44036302323735, + 252.88173597862118, + 253.26745887369964, + 253.64048246555421, + 253.9184460001881, + 254.12525918963198, + 253.83867954782525, + 252.67436831448305, + 251.9892420113094, + 251.44369917774165, + 250.94268863883212, + 250.5355092878818, + 248.50282653901226, + 245.36953922878286, + 242.9282994747375, + 240.88826356547344, + 238.82492644148408, + 236.71717018991347, + 234.87558946010455, + 233.6639682496861, + 232.2210609044692, + 231.1633915257405, + 230.53030884646208, + 230.1668480499803, + 230.99688342969128, + 233.1876882601802, + 233.86723960641316, + 234.2227226306767, + 234.86856462034802, + 235.7216006226777, + 236.96557610061254, + 239.3266232419279, + 238.76355560438574, + 238.22830568847496, + 238.06358524140674, + 238.054365059119, + 238.15224441545186, + 238.4963168452835, + 238.40749048973504, + 238.48332969395034, + 238.45496807481348, + 238.01526200499342, + 237.6138045446835, + 236.71705312541528, + 235.4294244756578, + 234.175282882911, + 232.63820551405547, + 231.28011961574248, + 230.22712589104998, + 229.26489946552203, + 228.35081585896768, + 227.60915068289702, + 226.52327758425344, + 224.30900567687138, + 222.26280725181894, + 220.15317629706124, + 218.54623233430604, + 217.53845813247437, + 217.93184822869708, + 217.05929093165767, + 216.2434140742659, + 215.62977530617908, + 215.0604591315431, + 214.4795048985698, + 213.26247243053731, + 213.44397979434873, + 213.38103977746755, + 213.70353621785608, + 214.10980374252193, + 214.56133776675523, + 215.04547703899016, + 215.94561701329346, + 215.84598877609125, + 215.58333323582877, + 215.6876092476197, + 215.87220947786898, + 216.14990256180815, + 216.23899592675804, + 216.09710397954933, + 216.35173298030875, + 216.68229911332372, + 216.76876321526112, + 217.27951614087453, + 217.71325492510672, + 219.4820990044304, + 219.61786877196144, + 220.09547061694548, + 220.09575033522793, + 220.14825703825477, + 219.94786863862137, + 219.9722341065942, + 219.96635727195516, + 219.93137127474276, + 220.1060836866837, + 219.89640515422786, + 219.99146801830128, + 220.00786302262713, + 219.88611137207494, + 220.35606720723618, + 221.04024159402005, + 221.53237912670616, + 222.3535072737636, + 222.98930792527187, + 223.47859445925556, + 223.9474251720116, + 224.71911215992668, + 225.39434981544872, + 226.0317185542238, + 226.28811171471054, + 226.41374057693932, + 225.99383412597413, + 223.95837268362456, + 222.1243366335251, + 220.44395873164893, + 218.13955834740938, + 215.8614300527903, + 213.20641108033996, + 209.31215916293996, + 207.18307828149054, + 205.84491279727004, + 204.722771915856, + 203.76931757383105, + 203.08112214008517, + 203.06800699791484, + 203.061947005622, + 202.63393933523508, + 202.51764960035325, + 203.15339923104298, + 203.69799404993262, + 205.09986710420412, + 203.3479622918481, + 201.9209026338034, + 201.06441902587935, + 200.09005824343535, + 199.13979264556792, + 198.24382551506497, + 196.2141885106259, + 195.24882738959153, + 194.27753321650493, + 192.9852505667604, + 192.14767320235615, + 191.45006592976168, + 191.17281421218, + 189.32355094308505, + 188.0592342475643, + 186.64806161359007, + 185.34493291591488, + 183.72647187347715, + 182.35709537515731, + 181.58434149898298, + 180.56903033351455, + 179.3738667930374, + 178.58058042375885, + 177.6808297178972, + 176.50985097593374, + 175.36671226589405 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10451_AB.json b/10451_AB.json new file mode 100644 index 0000000000000000000000000000000000000000..9d88133f9b3ddadd44b8a268cb712f49da1f84e4 --- /dev/null +++ b/10451_AB.json @@ -0,0 +1,3871 @@ +{ + "input_timestamps": [ + 1629725400.0, + 1629729000.0, + 1629732540.0, + 1629736140.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813660.0, + 1629817140.0, + 1629820800.0, + 1629824460.0, + 1629828000.0, + 1629831540.0, + 1629898200.0, + 1629901740.0, + 1629905460.0, + 1629909180.0, + 1629912660.0, + 1629916200.0, + 1629919860.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629996780.0, + 1630000800.0, + 1630004340.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630088940.0, + 1630092600.0, + 1630332000.0, + 1630335660.0, + 1630339260.0, + 1630342620.0, + 1630346340.0, + 1630350000.0, + 1630416600.0, + 1630420140.0, + 1630423740.0, + 1630427400.0, + 1630431060.0, + 1630434660.0, + 1630438200.0, + 1630504860.0, + 1630508400.0, + 1630511880.0, + 1630515600.0, + 1630518840.0, + 1630522740.0, + 1630589400.0, + 1630593000.0, + 1630596660.0, + 1630600080.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681320.0, + 1630684740.0, + 1630688400.0, + 1630692180.0, + 1630695480.0, + 1631021400.0, + 1631025000.0, + 1631028660.0, + 1631032140.0, + 1631035800.0, + 1631039460.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116740.0, + 1631120400.0, + 1631124060.0, + 1631127720.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205120.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286060.0, + 1631289600.0, + 1631293260.0, + 1631296740.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631546880.0, + 1631550660.0, + 1631554140.0, + 1631557680.0, + 1631561340.0, + 1631627940.0, + 1631631600.0, + 1631635140.0, + 1631638740.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716140.0, + 1631719800.0, + 1631723700.0, + 1631726820.0, + 1631730600.0, + 1631734200.0, + 1631800740.0, + 1631804340.0, + 1631808000.0, + 1631811600.0, + 1631815080.0, + 1631818620.0, + 1631885400.0, + 1631889180.0, + 1631892480.0, + 1631895840.0, + 1631899920.0, + 1631903160.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0 + ], + "input_window": [ + 50.99, + 50.82, + 50.9291, + 51.03, + 51.1931, + 51.06, + 50.93, + 51.03, + 51.039, + 51.165, + 51.26, + 51.38, + 51.47, + 51.15, + 51.3793, + 51.39, + 51.4, + 51, + 50.91, + 50.94, + 51.055, + 50.8, + 51.015, + 50.92, + 50.92, + 50.94, + 50.97, + 51.13, + 51.05, + 51.03, + 51.025, + 51.18, + 51.55, + 51.85, + 52.17, + 52.2, + 52.255, + 52.2075, + 52.3, + 52.36, + 52.41, + 52.4399, + 52.08, + 52.09, + 52.075, + 52.245, + 52.21, + 52.02, + 52.18, + 52.18, + 52.18, + 52.2, + 52.2, + 52.2, + 52.45, + 52.3, + 52.17, + 52.12, + 51.8959, + 52, + 51.81, + 51.9482, + 51.46, + 51.11, + 51.13, + 51.425, + 51.465, + 51.25, + 51.0572, + 51.29, + 51.09, + 51.235, + 51.36, + 51.42, + 51, + 50.637, + 50.515, + 50.77, + 50.76, + 50.745, + 50.51, + 51.28, + 51.5226, + 51.76, + 51.69, + 51.68, + 51.57, + 51.76, + 51.82, + 52.32, + 52.31, + 52.3233, + 52.2, + 52, + 52.24, + 52.11, + 52.13, + 51.95, + 52.1, + 52.115, + 52.329, + 51.675, + 51.23, + 51.43, + 51.43, + 51.24, + 50.8934, + 50.81, + 51.71, + 51.95, + 52.02, + 52.02, + 52.08, + 52.24, + 52.19, + 51.825, + 51.65, + 51.71, + 51.73, + 51.7401, + 51.7401, + 51.876, + 51.876, + 51.68, + 51.5505, + 51.67, + 51.6222, + 51.6222, + 51.62, + 51.7, + 51.7, + 51.7, + 52.0007, + 50.52, + 50.1775, + 49.37, + 48.981 + ], + "output_timestamps": [ + 1632158100.0, + 1632161700.0, + 1632165300.0, + 1632231900.0, + 1632235500.0, + 1632239040.0, + 1632242580.0, + 1632246240.0, + 1632249840.0, + 1632253500.0, + 1632320160.0, + 1632323700.0, + 1632327300.0, + 1632330960.0, + 1632334320.0, + 1632338100.0, + 1632404760.0, + 1632408300.0, + 1632411900.0, + 1632415440.0, + 1632419100.0, + 1632422700.0, + 1632426300.0, + 1632492960.0, + 1632496500.0, + 1632500040.0, + 1632503820.0, + 1632507300.0, + 1632510840.0, + 1632750420.0, + 1632753840.0, + 1632757440.0, + 1632761160.0 + ], + "output_window": [ + 48.2378, + 48.8399, + 48.11, + 49.5234, + 49.29, + 49.545, + 49.7852, + 48.9, + 49.08, + 49.69, + 50.321, + 50.83, + 50.83, + 50.65, + 50.77, + 50.92, + 51.4119, + 51.43, + 51.78, + 51.71, + 51.785, + 51.93, + 52.082, + 52.13, + 52.06, + 52.14, + 52.07, + 52.07, + 52, + 52, + 52.02, + 52.3, + 52.36, + 52.3, + 51.61 + ], + "text": { + "content": "AB Science annonce aujourd'hui qu'un r\u00e9sum\u00e9 des r\u00e9sultats de survie \u00e0 long terme du masitinib dans SLA a \u00e9t\u00e9 s\u00e9lectionn\u00e9 pour une pr\u00e9sentation lors de la r\u00e9union annuelle de la Soci\u00e9t\u00e9 Espagnole de Neurologie\nBy AB Science\nPublished on: 2021-09-20T17:15:00Z\n\nCOMMUNIQUE DE PRESSE\n\nArticle Content:\n\nSeptember 20, 2021 13:15 ET\n\n\r\n | Source:\r\n \nAB Science\n\n\n\n\n\nAB Science\n\r\n Paris, FRANCE\nParis, FRANCE\nCOMMUNIQUE DE PRESSE\nLES RESULTATS DE SURVIE A LONG TERME DU MASITINIB DANS LA SCLEROSE LATERALE AMYOTROPHIQUE ONT ETE SELECTIONNES POUR UNE ALLOCUTION EN PLENIERE EN TANT QUE \u00ab\u00a0PRESENTATION ORALE DE PREMIER PLAN \u00bb LORS DE LA R\u00c9UNION ANNUELLE DE LA SOCI\u00c9T\u00c9 ESPAGNOLE DE NEUROLOGIE\nParis, 20 septembre 2021, 19h\nAB Science SA (Euronext - FR0010557264 - AB) annonce aujourd'hui qu'un r\u00e9sum\u00e9 des r\u00e9sultats de survie \u00e0 long terme du masitinib dans la scl\u00e9rose lat\u00e9rale amyotrophique (SLA) a \u00e9t\u00e9 s\u00e9lectionn\u00e9 pour une pr\u00e9sentation lors de la r\u00e9union annuelle de la Soci\u00e9t\u00e9 Espagnole de Neurologie, qui se tiendra sous format virtuel du 22 novembre au 2 d\u00e9cembre 2021.\nCe r\u00e9sum\u00e9 d\u2019\u00e9tude a re\u00e7u l'honneur d'\u00eatre d\u00e9sign\u00e9 comme \"comunicaci\u00f3n oral estelar\" (pr\u00e9sentation orale de premier plan). Au cours de cet \u00e9v\u00e9nement, qui se d\u00e9roulera en espagnol, les derni\u00e8res avanc\u00e9es dans le domaine neurologique seront pr\u00e9sent\u00e9es et plus de 3 000 experts nationaux et internationaux devraient y participer.\nLa pr\u00e9sentation, intitul\u00e9e \"Long-term survival analysis of masitinib in amyotrophic lateral sclerosis\", sera donn\u00e9e par le professeur Josep Gamez, M.D., Ph.D. (Directeur du Laboratoire du Syst\u00e8me Nerveux P\u00e9riph\u00e9rique et Chef de la Clinique des Troubles Neuromusculaires \u00e0 l'Institut de Recherche Vall d'Hebron, Barcelone, Espagne), un des principaux investigateurs de l'\u00e9tude de phase 2/3 du masitinib (AB10015) dans la SLA [1].\nLe professeur Gamez a d\u00e9clar\u00e9 : \"La s\u00e9lection de ce r\u00e9sum\u00e9 pour une 'comunicaci\u00f3n oral estelar' lors de la 73eme r\u00e9union annuelle de la Soci\u00e9t\u00e9 Espagnole de Neurologie est une indication du niveau d'int\u00e9r\u00eat suscit\u00e9 par les donn\u00e9es de survie \u00e0 long terme de l'\u00e9tude AB10015 du masitinib. Nous avons d'abord pens\u00e9 que le masitinib pouvait am\u00e9liorer la survie dans certains sous-groupes en observant les patients de l'\u00e9tude AB10015 recrut\u00e9s au sein de l'Unit\u00e9 de SLA de l'h\u00f4pital Vall d'Hebron [2]. Les r\u00e9sultats globaux de survie \u00e0 long terme ont confirm\u00e9 cette impression en utilisant une cohorte de patients plus importante et multicentrique. Il a \u00e9galement \u00e9t\u00e9 observ\u00e9 que l'effet du traitement est plus important lorsque le masitinib est initi\u00e9 \u00e0 un stade pr\u00e9coce de la maladie [3]\".\nR\u00e9f\u00e9rences\n[1] Mora JS, Genge A, Chio A, et al. Masitinib as an add-on therapy to riluzole in patients with amyotrophic lateral sclerosis: a randomized clinical trial. Amyotroph Lateral Scler Frontotemporal Degener. 2020;21(1-2):5-14. doi:10.1080/21678421.2019.1632346\n[2] Gamez J. Vall d\u2019Hebron participates in an international study to validate masitinib for amyotrophic lateral sclerosis treatment. VHIR. org News, 20 March, 2020. http://en.vhir.org/portal1/news-detail.asp?t=vall-dhebron-participatesin-an-international-study-to-validatemasitinib-for-amyotrophic-lateral-sclerosistreatment&contentid=214927&s=actualitat\n[3] Mora JS; Bradley WG; Chaverri D, et al. Long-term Survival Analysis of Masitinib in Amyotrophic Lateral Sclerosis. Ther Adv Neurol Disord 2021, Vol. 14: 1\u201316 doi:10.1177/ 17562864211030365\nA propos de la scl\u00e9rose lat\u00e9rale amyotrophiqueLa scl\u00e9rose lat\u00e9rale amyotrophique (SLA) est une maladie mortelle du motoneurone caract\u00e9ris\u00e9 par une perte progressive des motoneurones sup\u00e9rieurs et inf\u00e9rieurs au niveau spino-bulbaire. La SLA appartient \u00e0 la famille des maladies du motoneurone, caract\u00e9ris\u00e9es par la d\u00e9g\u00e9n\u00e9rescence progressive et la mort des motoneurones. Dans la SLA, les motoneurones sup\u00e9rieurs et inf\u00e9rieurs d\u00e9g\u00e9n\u00e8rent ou meurent et cessent d'envoyer des messages aux muscles.La pr\u00e9valence de la SLA dans les pays occidentaux est relativement uniforme et est de 6 pour 100 000 personnes, ce qui correspond \u00e0 environ 30 000 cas en Europe et 20 000 aux \u00c9tats-Unis.Le premier traitement contre la SLA, le riluzole (Rilutek), a \u00e9t\u00e9 approuv\u00e9 en 1995. En Europe, aucun nouveau traitement n'a \u00e9t\u00e9 approuv\u00e9 depuis le riluzole.\n\u00c0 propos du masitinibLe masitinib est un inhibiteur de tyrosine kinase, administr\u00e9 par voie orale, qui cible les mastocytes et les macrophages, cellules essentielles de l\u2019immunit\u00e9, par l\u2019inhibition d\u2019un nombre limit\u00e9 de kinases. En raison de son mode d\u2019action unique, le masitinib peut \u00eatre d\u00e9velopp\u00e9 dans un grand nombre de pathologies, en oncologie, dans les maladies inflammatoires, et certaines maladies du syst\u00e8me nerveux central. En oncologie, par son activit\u00e9 d\u2019immunoth\u00e9rapie, le masitinib peut avoir un effet sur la survie, seul ou en association avec la chimioth\u00e9rapie. Par son activit\u00e9 sur le mastocyte et les cellules microgliales et donc par son effet inhibiteur sur l\u2019activation du processus inflammatoire, le masitinib peut avoir un effet sur les sympt\u00f4mes associ\u00e9s \u00e0 certaines pathologies inflammatoires et du syst\u00e8me nerveux central.\n\u00c0 propos d'AB ScienceFond\u00e9e en 2001, AB Science est une soci\u00e9t\u00e9 pharmaceutique sp\u00e9cialis\u00e9e dans la recherche, le d\u00e9veloppement, et la commercialisation d'inhibiteurs de prot\u00e9ines kinases (IPK), une classe de prot\u00e9ines cibl\u00e9es dont l'action est d\u00e9terminante dans la signalisation cellulaire. Nos programmes ne ciblent que des pathologies \u00e0 fort besoin m\u00e9dical, souvent mortelles avec un faible taux de survie, rares, ou r\u00e9sistantes \u00e0 une premi\u00e8re ligne de traitement.AB Science a d\u00e9velopp\u00e9 en propre un portefeuille de mol\u00e9cules et la mol\u00e9cule phare d'AB Science, le masitinib, a d\u00e9j\u00e0 fait l'objet d'un enregistrement en m\u00e9decine v\u00e9t\u00e9rinaire et est d\u00e9velopp\u00e9e chez l\u2019homme en oncologie, dans les maladies neurod\u00e9g\u00e9n\u00e9ratives, dans les maladies inflammatoires et dans les maladies virales. La Soci\u00e9t\u00e9 a son si\u00e8ge \u00e0 Paris et est cot\u00e9e sur Euronext Paris (Ticker : AB).\nPlus d'informations sur la Soci\u00e9t\u00e9 sur le site Internet : www.ab-science.com\nD\u00e9clarations prospectives \u2013 AB ScienceCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab\u00a0s'attendre \u00e0\u00a0\u00bb, \u00ab\u00a0anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l'intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d'autres termes similaires. Bien qu\u2019AB Science estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le d\u2019AB Science qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes aux d\u00e9veloppements des produits de la Soci\u00e9t\u00e9, qui pourraient ne pas aboutir, ou \u00e0 la d\u00e9livrance par les autorit\u00e9s comp\u00e9tentes des autorisations de mise sur le march\u00e9 ou plus g\u00e9n\u00e9ralement tous facteurs qui peuvent affecter la capacit\u00e9 de commercialisation des produits d\u00e9velopp\u00e9s par AB Science ainsi que ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics publi\u00e9s par AB Science. AB Science ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019AMF.\nPour tout renseignement compl\u00e9mentaire, merci de contacter :\nCommunication financi\u00e8reinvestors@ab-science.com\nRelations M\u00e9dias FranceNewCapArthur Rouill\u00e9arouill\u00e9@newcap.fr+33 (0)1 44 71 00 15\n+1\u00a0646\u00a0432 0191\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1632158100000, + "published_utc": "2021-09-20T17:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/20/2300050/0/fr/AB-Science-annonce-aujourd-hui-qu-un-r%C3%A9sum%C3%A9-des-r%C3%A9sultats-de-survie-%C3%A0-long-terme-du-masitinib-dans-SLA-a-%C3%A9t%C3%A9-s%C3%A9lectionn%C3%A9-pour-une-pr%C3%A9sentation-lors-de-la-r%C3%A9union-annuelle-de-la-Soc.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.082018372000801, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.578802160487043, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.2159246911159, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 50.99, + 50.905, + 50.91303333333334, + 50.942275, + 50.99244, + 51.0037, + 50.99317142857143, + 50.997775000000004, + 51.00235555555556, + 51.01862, + 51.04562, + 51.101620000000004, + 51.15571, + 51.16771, + 51.18633, + 51.21933, + 51.26633, + 51.26333000000001, + 51.250429999999994, + 51.22793, + 51.20743, + 51.149429999999995, + 51.103930000000005, + 51.08093, + 51.035, + 50.989999999999995, + 50.947, + 50.96, + 50.974, + 50.983, + 50.98, + 51.018, + 51.0715, + 51.1645, + 51.2895, + 51.415499999999994, + 51.544, + 51.65174999999999, + 51.77675000000001, + 51.909749999999995, + 52.04825000000001, + 52.17424, + 52.227239999999995, + 52.251239999999996, + 52.24174000000001, + 52.24624, + 52.24173999999999, + 52.22299, + 52.21099, + 52.192989999999995, + 52.16999, + 52.146, + 52.158, + 52.169000000000004, + 52.20649999999999, + 52.212, + 52.208000000000006, + 52.218, + 52.189589999999995, + 52.17159, + 52.13459, + 52.109410000000004, + 52.03541, + 51.92641, + 51.79440999999999, + 51.70690999999999, + 51.63641, + 51.54941, + 51.46554, + 51.394540000000006, + 51.322540000000004, + 51.25122, + 51.24122, + 51.272220000000004, + 51.259220000000006, + 51.18042, + 51.08542, + 51.037420000000004, + 51.0077, + 50.9532, + 50.8952, + 50.899699999999996, + 50.91596, + 50.94996, + 51.01896, + 51.12326, + 51.22876, + 51.32776, + 51.43375999999999, + 51.59126, + 51.77126, + 51.87559, + 51.94333, + 51.967330000000004, + 52.02233, + 52.06533, + 52.12133, + 52.140330000000006, + 52.168330000000005, + 52.14783, + 52.14973, + 52.08489999999999, + 51.9879, + 51.930899999999994, + 51.849900000000005, + 51.7629, + 51.63924000000001, + 51.52524, + 51.486239999999995, + 51.46974, + 51.438840000000006, + 51.47333999999999, + 51.55834, + 51.639340000000004, + 51.715340000000005, + 51.77384000000001, + 51.8495, + 51.939499999999995, + 51.9415, + 51.92051, + 51.892520000000005, + 51.87812, + 51.85771999999999, + 51.80172, + 51.73777, + 51.72227, + 51.71948999999999, + 51.71070999999999, + 51.699709999999996, + 51.6957, + 51.691689999999994, + 51.67409, + 51.68656, + 51.57056, + 51.43326, + 51.20326, + 50.93914 + ], + "in_sma_50": [ + 50.99, + 50.905, + 50.91303333333334, + 50.942275, + 50.99244, + 51.0037, + 50.99317142857143, + 50.997775000000004, + 51.00235555555556, + 51.01862, + 51.040563636363636, + 51.06885, + 51.09970769230769, + 51.1033, + 51.121700000000004, + 51.13846875, + 51.15385294117647, + 51.14530555555555, + 51.13292105263158, + 51.123275, + 51.120023809523815, + 51.10547727272728, + 51.101543478260865, + 51.093979166666664, + 51.08702, + 51.08136538461538, + 51.077240740740734, + 51.079125, + 51.07812068965517, + 51.07651666666666, + 51.074854838709676, + 51.078140625, + 51.092439393939394, + 51.11472058823529, + 51.14487142857143, + 51.17418055555556, + 51.20339189189189, + 51.22981578947368, + 51.25725641025641, + 51.284825, + 51.31226829268292, + 51.33911666666667, + 51.35634651162791, + 51.37302045454545, + 51.38862, + 51.407236956521736, + 51.42431702127659, + 51.43672708333333, + 51.45189591836734, + 51.466458, + 51.490258000000004, + 51.517858000000004, + 51.543276000000006, + 51.566676, + 51.59181400000001, + 51.616614, + 51.641414, + 51.663213999999996, + 51.68035199999999, + 51.69705199999999, + 51.70805200000001, + 51.719416, + 51.719215999999996, + 51.718416000000005, + 51.713429999999995, + 51.714130000000004, + 51.715430000000005, + 51.72043000000001, + 51.72337399999999, + 51.730374000000005, + 51.731074, + 51.739774000000004, + 51.74667399999999, + 51.756674, + 51.758274, + 51.752214, + 51.743114, + 51.735914, + 51.730114, + 51.724413999999996, + 51.71411400000001, + 51.716114, + 51.71556600000001, + 51.71376599999999, + 51.70416600000001, + 51.693766, + 51.680066, + 51.67111599999999, + 51.661516, + 51.660716, + 51.658716000000005, + 51.656383999999996, + 51.658784, + 51.656984, + 51.660284000000004, + 51.657584, + 51.655984, + 51.65458400000001, + 51.652984000000004, + 51.651683999999996, + 51.654664000000004, + 51.64416399999999, + 51.624764, + 51.60936400000001, + 51.588964, + 51.567764000000004, + 51.542232000000006, + 51.516032, + 51.512314, + 51.511314, + 51.515513999999996, + 51.516949999999994, + 51.529349999999994, + 51.55195, + 51.573150000000005, + 51.58115, + 51.584849999999996, + 51.594049999999996, + 51.607506, + 51.616508, + 51.62951, + 51.64233, + 51.65265, + 51.657849999999996, + 51.66886, + 51.68952, + 51.711664, + 51.728708000000005, + 51.745908, + 51.765007999999995, + 51.788807999999996, + 51.797208, + 51.80677, + 51.78197, + 51.75172, + 51.70552000000001, + 51.65374 + ], + "in_sma_200": [ + 50.99, + 50.905, + 50.91303333333334, + 50.942275, + 50.99244, + 51.0037, + 50.99317142857143, + 50.997775000000004, + 51.00235555555556, + 51.01862, + 51.040563636363636, + 51.06885, + 51.09970769230769, + 51.1033, + 51.121700000000004, + 51.13846875, + 51.15385294117647, + 51.14530555555555, + 51.13292105263158, + 51.123275, + 51.120023809523815, + 51.10547727272728, + 51.101543478260865, + 51.093979166666664, + 51.08702, + 51.08136538461538, + 51.077240740740734, + 51.079125, + 51.07812068965517, + 51.07651666666666, + 51.074854838709676, + 51.078140625, + 51.092439393939394, + 51.11472058823529, + 51.14487142857143, + 51.17418055555556, + 51.20339189189189, + 51.22981578947368, + 51.25725641025641, + 51.284825, + 51.31226829268292, + 51.33911666666667, + 51.35634651162791, + 51.37302045454545, + 51.38862, + 51.407236956521736, + 51.42431702127659, + 51.43672708333333, + 51.45189591836734, + 51.466458, + 51.48044901960784, + 51.494286538461544, + 51.50760188679245, + 51.52042407407407, + 51.53732545454546, + 51.55094464285714, + 51.56180526315789, + 51.571429310344826, + 51.57692881355932, + 51.58398, + 51.587685245901646, + 51.5935, + 51.59138095238095, + 51.583859375, + 51.576876923076924, + 51.57457575757576, + 51.57294029850747, + 51.56819117647059, + 51.56078550724637, + 51.55691714285714, + 51.55034084507042, + 51.54596111111111, + 51.54341369863013, + 51.54174594594595, + 51.53452266666667, + 51.522713157894735, + 51.50962597402597, + 51.50014358974359, + 51.4907746835443, + 51.4814525, + 51.46945925925926, + 51.467148780487804, + 51.467816867469885, + 51.471295238095244, + 51.47386823529412, + 51.47626511627907, + 51.47734252873563, + 51.480554545454545, + 51.48436853932584, + 51.49365333333333, + 51.502624175824174, + 51.51154456521739, + 51.51894731182796, + 51.52406489361702, + 51.53160105263158, + 51.53762604166667, + 51.543732989690724, + 51.547878571428576, + 51.55345555555555, + 51.559071, + 51.56669405940594, + 51.56775588235294, + 51.56447669902912, + 51.56318365384615, + 51.56191523809524, + 51.55887830188679, + 51.55265887850467, + 51.5457824074074, + 51.547288990825685, + 51.55095, + 51.55517567567568, + 51.559325892857146, + 51.56393362831859, + 51.56986403508772, + 51.57525652173913, + 51.577409482758625, + 51.578029914529914, + 51.57914830508474, + 51.58041596638655, + 51.58174666666666, + 51.58305537190083, + 51.58545655737705, + 51.58781869918699, + 51.5885620967742, + 51.5882576, + 51.58890634920635, + 51.58916850393701, + 51.5894265625, + 51.58966356589147, + 51.59051230769231, + 51.59134809160305, + 51.592171212121215, + 51.59524285714286, + 51.587218656716416, + 51.5767762962963, + 51.56055, + 51.54172116788321 + ], + "in_ema_10": [ + 50.99, + 50.95909090909091, + 50.95363801652893, + 50.96752201352367, + 51.008536192883, + 51.01789324872246, + 51.00191265804564, + 51.007019447491885, + 51.01283409340245, + 51.04050062187473, + 51.080409599715686, + 51.13488058158556, + 51.19581138493364, + 51.187482042218434, + 51.22235803454235, + 51.25283839189829, + 51.27959504791678, + 51.22875958465918, + 51.170803296539326, + 51.12883906080489, + 51.115413777022184, + 51.0580658175636, + 51.05023566891567, + 51.02655645638554, + 51.00718255522453, + 50.9949675451837, + 50.99042799151393, + 51.01580472032958, + 51.02202204390601, + 51.023472581377646, + 51.023750293854434, + 51.05215933133544, + 51.142675816547175, + 51.271280213538596, + 51.43468381107703, + 51.57383220906302, + 51.697680898324286, + 51.79037528044714, + 51.88303432036584, + 51.969755353026585, + 52.049799834294475, + 52.12072713715003, + 52.11332220312275, + 52.10908180255497, + 52.10288511118134, + 52.12872418187564, + 52.143501603352796, + 52.12104676637956, + 52.131765536128725, + 52.14053543865077, + 52.147710813441535, + 52.15721793827034, + 52.16499649494846, + 52.17136076859419, + 52.22202244703161, + 52.236200183934955, + 52.22416378685587, + 52.20522491651843, + 52.14898402260599, + 52.121896018495804, + 52.065187651496565, + 52.04391716940627, + 51.9377504113324, + 51.78725033654469, + 51.66775027535474, + 51.62361386165388, + 51.59477497771681, + 51.53208861813194, + 51.445745233017036, + 51.41742791792303, + 51.357895569209745, + 51.33555092026252, + 51.33999620748751, + 51.35454235158069, + 51.29008010583875, + 51.171338268413514, + 51.05200403779288, + 51.00073057637599, + 50.95696138067126, + 50.91842294782194, + 50.84416423003613, + 50.92340709730229, + 51.03235126142914, + 51.16465103207838, + 51.26016902624595, + 51.336501930564864, + 51.37895612500761, + 51.448236829551675, + 51.515830133269546, + 51.66204283631144, + 51.77985322970936, + 51.878661733398566, + 51.93708687278064, + 51.94852562318415, + 52.0015209644234, + 52.021244425437324, + 52.041018166266895, + 52.02446940876382, + 52.03820224353403, + 52.052165471982384, + 52.102499022531035, + 52.02477192752539, + 51.88026794070259, + 51.798401042393024, + 51.731419034685196, + 51.64207011928788, + 51.50594827941735, + 51.3794122286142, + 51.439519096138895, + 51.53233380593182, + 51.62100038667149, + 51.69354577091303, + 51.76381017620157, + 51.85039014416492, + 51.912137390680385, + 51.89629422873849, + 51.85151345987694, + 51.82578373989931, + 51.80836851446307, + 51.79595605728797, + 51.78580041050834, + 51.80220033587046, + 51.81561845662129, + 51.79096055541741, + 51.74724045443243, + 51.73319673544471, + 51.713015510818394, + 51.696503599760504, + 51.6825938543495, + 51.68575860810413, + 51.688347952085195, + 51.69046650625152, + 51.74687259602397, + 51.52380485129234, + 51.27902215105737, + 50.93192721450148, + 50.577213175501214 + ], + "in_ema_50": [ + 50.99, + 50.983333333333334, + 50.98120653594771, + 50.98312000512623, + 50.991354514729125, + 50.99404649454367, + 50.99153486730666, + 50.99304330388287, + 50.99484552726002, + 51.0015182516812, + 51.01165479083095, + 51.02609970099445, + 51.04350755585741, + 51.047683730137514, + 51.06068828973997, + 51.07360247445605, + 51.08640237741856, + 51.083014048892345, + 51.0762291842299, + 51.07088686327971, + 51.070263849033445, + 51.05966526671841, + 51.05791368763142, + 51.05250530772431, + 51.04730902114689, + 51.04310082423917, + 51.0402341252494, + 51.043754355631776, + 51.043999282861904, + 51.04345029137713, + 51.04272675053881, + 51.048110015223564, + 51.06779197541088, + 51.09846679990457, + 51.14048770971224, + 51.182037211292155, + 51.22411418339834, + 51.262678333069, + 51.30335761412512, + 51.34479457043394, + 51.38656733237771, + 51.427874495813874, + 51.45344804499764, + 51.478410866762445, + 51.50180651904627, + 51.530951361436614, + 51.55758071981165, + 51.575714809230796, + 51.59941226769234, + 51.62218041405735, + 51.64405569193745, + 51.665857429508534, + 51.68680419697879, + 51.706929522587465, + 51.736069541309526, + 51.75818446125817, + 51.774334090228436, + 51.787889616101836, + 51.79212531743118, + 51.800277265767214, + 51.80065854946262, + 51.80644448869938, + 51.79285843031901, + 51.76607966834572, + 51.741135367626285, + 51.72873790222918, + 51.718395239396656, + 51.700026798636, + 51.674817904571846, + 51.65972700635334, + 51.63738477081007, + 51.621604975876345, + 51.61134595721453, + 51.60384219418651, + 51.58016210813999, + 51.543175358801165, + 51.50285475649524, + 51.47411535427974, + 51.4461108305825, + 51.418616288206714, + 51.382984276904494, + 51.3789456778102, + 51.384579180641175, + 51.399301565714076, + 51.41070150431352, + 51.42126222963456, + 51.42709508337438, + 51.440150178144016, + 51.45504624958935, + 51.48896600450742, + 51.52116341609537, + 51.55261975271908, + 51.578007213396766, + 51.594555950126306, + 51.619867481493905, + 51.63908836457258, + 51.65833980125601, + 51.66977745610872, + 51.68664892841818, + 51.703447009656685, + 51.72797849947407, + 51.7259009112594, + 51.70645381670021, + 51.695612490555106, + 51.685196314454906, + 51.667737635456675, + 51.637371453674064, + 51.604925514314296, + 51.60904608238041, + 51.62241682424785, + 51.63800832133617, + 51.652988387166126, + 51.66973394061059, + 51.69209731548861, + 51.71162291095965, + 51.71606907131417, + 51.71347812734107, + 51.71334173019044, + 51.713994995673175, + 51.71501872133305, + 51.716002300888626, + 51.72227672046162, + 51.72830508436509, + 51.72641076733116, + 51.7195123058672, + 51.717570646813584, + 51.713830621448345, + 51.71023726374449, + 51.70669854751922, + 51.706435859381216, + 51.706183472738815, + 51.70594098361181, + 51.71750016072507, + 51.67053937010841, + 51.61198880657475, + 51.524067676905155, + 51.42433953271279 + ], + "in_ema_200": [ + 50.99, + 50.98830845771145, + 50.98771931882875, + 50.98814002212399, + 50.990179424888936, + 50.990874156979594, + 50.99026844397482, + 50.99066378284075, + 50.99114474022542, + 50.99287464330776, + 50.99553260705594, + 50.99935815325439, + 51.004041156704595, + 51.00549348350356, + 51.009212951329395, + 51.013001877186824, + 51.01685260477701, + 51.01668491716729, + 51.01562337570294, + 51.01487090430291, + 51.01527019878746, + 51.01312820675973, + 51.01314683156809, + 51.01221999742314, + 51.011302385508486, + 51.010592909035765, + 51.010188999493124, + 51.0113811487519, + 51.0117654159285, + 51.01194685457598, + 51.01207673662, + 51.013747614862595, + 51.01908345949083, + 51.02735128576456, + 51.03872092471218, + 51.05027594038669, + 51.06226324446244, + 51.07365863506481, + 51.08586103670596, + 51.098539036340725, + 51.11158839916321, + 51.12480543001731, + 51.134309853599234, + 51.14381920828979, + 51.15308468880432, + 51.16394951777145, + 51.174357980281194, + 51.18277232873611, + 51.19269499213177, + 51.202518922558326, + 51.21224510243337, + 51.22207350937433, + 51.23180412122136, + 51.241437911059954, + 51.25346340448225, + 51.263876703940134, + 51.272892856139734, + 51.28132178294432, + 51.28743698908418, + 51.29452716829727, + 51.299656251199785, + 51.306109422829635, + 51.30764067235372, + 51.30567409849945, + 51.303926097519366, + 51.30513081296694, + 51.306721551146374, + 51.306157157602634, + 51.30367997195485, + 51.30354385283092, + 51.30141903837489, + 51.30075815242091, + 51.301347623541105, + 51.302528244202385, + 51.29951801291679, + 51.292925793882794, + 51.285185238719784, + 51.280059017438994, + 51.27488430084756, + 51.26961182024211, + 51.26205349367254, + 51.262232065874805, + 51.26482279158749, + 51.26974992798961, + 51.27393152074593, + 51.27797200312657, + 51.280877754339244, + 51.28564513986821, + 51.29096210365062, + 51.30120128669888, + 51.31123908484118, + 51.321309342703465, + 51.33005253332333, + 51.33671867727037, + 51.34570655112837, + 51.35331146106739, + 51.36103970523588, + 51.366900006676325, + 51.37419453397308, + 51.38156573264002, + 51.390992939280416, + 51.393818880183105, + 51.392188841574324, + 51.39256507200642, + 51.39293755885213, + 51.39141579209738, + 51.386460411081494, + 51.380724486593124, + 51.384000859860855, + 51.38963269210105, + 51.39590500362244, + 51.40211490408391, + 51.40886002941641, + 51.417130078874955, + 51.42482032684635, + 51.42880221414141, + 51.43100318713503, + 51.433779274825234, + 51.43672674472747, + 51.43974538408342, + 51.44273398722687, + 51.44704509183158, + 51.451313299873064, + 51.45358878942657, + 51.45455308007904, + 51.45669683052602, + 51.45834362823223, + 51.45997403989161, + 51.46156633800215, + 51.46393881225089, + 51.46628767979068, + 51.46861317551416, + 51.4739075717777, + 51.46441595414807, + 51.45161082027596, + 51.430898274800576, + 51.40652117753888 + ], + "in_macd": [ + 0.0, + -0.013561253561249487, + -0.015328489216798857, + -0.00848938906982255, + 0.009976451661515284, + 0.01371263512154286, + 0.006113204668615424, + 0.008066776767677197, + 0.01022337283653485, + 0.021847790009161372, + 0.03828460927535815, + 0.06029881685684302, + 0.08403873656476435, + 0.07615361683091493, + 0.08739970687612697, + 0.09606829928333127, + 0.10256285687549394, + 0.07457354607874578, + 0.04461527071287463, + 0.023028413708701123, + 0.015026991113302302, + -0.0117550578273935, + -0.015453186680332465, + -0.025752823967621907, + -0.03352886088538298, + -0.037643660625676034, + -0.03804535659740793, + -0.02516297758269559, + -0.021164954393583457, + -0.01938684557712378, + -0.018171668064766777, + -0.004647849010197547, + 0.03551637217513104, + 0.09051094578556729, + 0.15809346418935633, + 0.2116342582186519, + 0.2555578517376844, + 0.2832694096031645, + 0.3091315200720999, + 0.3306573157948023, + 0.34774268491322147, + 0.35955096345427506, + 0.3359950453487883, + 0.314508271387524, + 0.292893183282402, + 0.2861817247010876, + 0.27487010644279053, + 0.24771860944335344, + 0.2363865977264865, + 0.22481437660670167, + 0.21318583440052663, + 0.20324112658200733, + 0.19313355063778914, + 0.18301355751182768, + 0.19294218332468915, + 0.18655643792650523, + 0.1690569913846076, + 0.14943141940580063, + 0.11447541378814918, + 0.09408794028385614, + 0.06188592611059818, + 0.04697567653199286, + -0.004186207628244176, + -0.0721428267551687, + -0.12296761009672252, + -0.13785349322646567, + -0.14475435900360623, + -0.16566239505117863, + -0.19553550141264964, + -0.19814109185070095, + -0.21387890667423903, + -0.21220478544852028, + -0.19850335388479579, + -0.18072014278632764, + -0.19823221223583687, + -0.23865070297564017, + -0.2773301392763301, + -0.2841322031668909, + -0.28702120247525187, + -0.2872103477741135, + -0.3028319248854743, + -0.2501954747603534, + -0.18675215372489617, + -0.11597972666035616, + -0.06479358321480078, + -0.02474981176069946, + -0.0018693661854314314, + 0.03123490731297096, + 0.061601675355163366, + 0.12457732923031983, + 0.17169982352874769, + 0.207723432183883, + 0.22374394116230434, + 0.21779141752816145, + 0.22979110507943545, + 0.22620349726258837, + 0.2224103173802945, + 0.2025448879297187, + 0.19663841314161346, + 0.19096652077894305, + 0.20141769889048078, + 0.155139645286809, + 0.08161536231770583, + 0.039035193469345586, + 0.005229816810718546, + -0.036472171361268124, + -0.09637803478534579, + -0.14886749433657087, + -0.11650034732585368, + -0.07066853303170006, + -0.028371031427646187, + 0.005091353378119834, + 0.03603662519599027, + 0.07263435525049289, + 0.09649144454959924, + 0.08496646956115228, + 0.061008537937034646, + 0.046329149480108356, + 0.03589567818786321, + 0.02811793654080219, + 0.021703831984943633, + 0.027272224917140875, + 0.03132413134644452, + 0.018506404117594855, + -0.0020773582881119523, + -0.008647800534312466, + -0.01751013790060796, + -0.02425401888103096, + -0.029436785815761368, + -0.026780129872136627, + -0.024393517610072024, + -0.022245675893522332, + 0.003678082441588515, + -0.09417171467411123, + -0.19708341652060568, + -0.33988223230893766, + -0.4789196836267564 + ], + "in_signal": [ + 0.0, + -0.0027122507122498973, + -0.00523549841315969, + -0.005886276544492262, + -0.002713730903290753, + 0.0005715423016759698, + 0.0016798747750638608, + 0.002957255173586528, + 0.004410478706176193, + 0.00789794096677323, + 0.013975274628490214, + 0.023239983074160774, + 0.03539973377228149, + 0.04355051038400818, + 0.052320349682431946, + 0.06106993960261181, + 0.06936852305718824, + 0.07040952766149976, + 0.06525067627177474, + 0.056806223759160016, + 0.048450377229988476, + 0.03640929021851209, + 0.026036794838743178, + 0.015678871077470163, + 0.005837324684899534, + -0.00285887237721558, + -0.00989616922125405, + -0.012949530893542357, + -0.014592615593550576, + -0.015551461590265218, + -0.01607550288516553, + -0.013789972110171933, + -0.003928703253111339, + 0.014959226554624387, + 0.04358607408157078, + 0.077195710908987, + 0.11286813907472648, + 0.14694839318041408, + 0.17938501855875125, + 0.20963947800596147, + 0.23726011938741348, + 0.2617182882007858, + 0.27657363963038634, + 0.2841605659818139, + 0.2859070894419315, + 0.28596201649376274, + 0.2837436344835683, + 0.2765386294755254, + 0.2685082231257176, + 0.2597694538219144, + 0.2504527299376369, + 0.241010409266511, + 0.23143503754076664, + 0.22175074153497887, + 0.21598902989292093, + 0.21010251149963782, + 0.20189340747663181, + 0.19140100986246558, + 0.1760158906476023, + 0.15963030057485308, + 0.1400814256820021, + 0.12146027585200025, + 0.09633097915595137, + 0.06263621797372737, + 0.025515452359637397, + -0.007158336757583216, + -0.034677541206787815, + -0.060874511975665985, + -0.08780670986306272, + -0.10987358626059036, + -0.1306746503433201, + -0.14698067736436013, + -0.15728521266844725, + -0.16197219869202334, + -0.16922420140078603, + -0.18310950171575688, + -0.20195362922787152, + -0.21838934401567542, + -0.23211571570759074, + -0.2431346421208953, + -0.25507409867381114, + -0.2540983738911196, + -0.24062912985787493, + -0.2156992492183712, + -0.18551811601765714, + -0.15336445516626562, + -0.1230654373700988, + -0.09220536843348484, + -0.0614439596757552, + -0.024239701894540194, + 0.01494820319011738, + 0.05350324898887051, + 0.08755138742355728, + 0.11359939344447811, + 0.13683773577146957, + 0.15471088806969335, + 0.1682507739318136, + 0.17510959673139462, + 0.1794153600134384, + 0.18172559216653936, + 0.18566401351132764, + 0.1795591398664239, + 0.15997038435668032, + 0.13578334617921337, + 0.10967264030551441, + 0.0804436779721579, + 0.04507933542065716, + 0.006289969469211558, + -0.018268093889801492, + -0.028748181718181207, + -0.028672751660074203, + -0.021919930652435395, + -0.01032861948275026, + 0.006263975463898369, + 0.024309469281038543, + 0.036440869337061296, + 0.04135440305705597, + 0.042349352341666445, + 0.0410586175109058, + 0.03847048131688508, + 0.03511715145049679, + 0.03354816614382561, + 0.03310335918434939, + 0.030183968170998485, + 0.0237317028791764, + 0.01725580219647863, + 0.010302614177061312, + 0.0033912875654428572, + -0.003174327110797988, + -0.007895487663065717, + -0.01119509365246698, + -0.01340521010067805, + -0.009988551592224736, + -0.026825184208602037, + -0.060876830671002774, + -0.11667791099858976, + -0.18912626552422312 + ], + "in_upper_bb": [ + NaN, + 51.14541630560343, + 51.08529596228499, + 51.12520707300344, + 51.26708277161434, + 51.255465414622435, + 51.22965682528155, + 51.21826123539805, + 51.21042463329445, + 51.24012332427905, + 51.29618908537414, + 51.38159535095738, + 51.47276680702937, + 51.462730301363784, + 51.496234209766904, + 51.524370773619125, + 51.54844974246639, + 51.53493048211788, + 51.526660050101555, + 51.516103983146614, + 51.51577053136062, + 51.51817413961717, + 51.515235005853235, + 51.518766408073525, + 51.51389658958855, + 51.51458649325399, + 51.513376082115784, + 51.51686359861035, + 51.5170279822913, + 51.51107335803181, + 51.49405524095302, + 51.46340447575618, + 51.485780074156416, + 51.64694156120583, + 51.85886946872775, + 52.035920703429156, + 52.200166654415376, + 52.34423057620287, + 52.48574036779567, + 52.619355319079304, + 52.7469259134103, + 52.84694391137329, + 52.88663271064714, + 52.91007144752079, + 52.91841646918632, + 52.933543222768456, + 52.92918244242063, + 52.910246139896024, + 52.87685736022427, + 52.81127175569993, + 52.696585523646895, + 52.55275615727547, + 52.46035670176821, + 52.42387587255715, + 52.46211503400398, + 52.46917427982686, + 52.466002382073086, + 52.46608820644649, + 52.48215489410062, + 52.46717444120756, + 52.4615348997155, + 52.418293770565896, + 52.51356870598611, + 52.65484752371689, + 52.73282547132119, + 52.725231813644726, + 52.708860653885196, + 52.72376508676076, + 52.73186645247447, + 52.701819993455864, + 52.6770155597636, + 52.62596397298382, + 52.56111920521256, + 52.48744698467944, + 52.35742492244451, + 52.281301178465206, + 52.22306264219795, + 52.115800956963426, + 52.04049791584237, + 51.920755962126215, + 51.84889781484009, + 51.708544613618244, + 51.7202406408025, + 51.821591207525294, + 51.89539069736994, + 51.93650136014552, + 51.95191288500424, + 52.0214669984488, + 52.10380120795322, + 52.28318799298443, + 52.440527335811346, + 52.57843242011112, + 52.67436066226785, + 52.7291731064851, + 52.81768035069309, + 52.846573152177555, + 52.83948691371714, + 52.82250285736672, + 52.79818795121517, + 52.74161314189344, + 52.57773618795288, + 52.5270672937551, + 52.57595870394687, + 52.59939886117563, + 52.61784469261261, + 52.65635757993859, + 52.74081651573847, + 52.817228238373424, + 52.81325692503011, + 52.76938940683002, + 52.73150420432073, + 52.68973518500302, + 52.67358349141351, + 52.70451182094537, + 52.697062398059394, + 52.670126230568236, + 52.6310249346013, + 52.61378790339274, + 52.57816429953617, + 52.53880456719684, + 52.45560502402388, + 52.4712490191912, + 52.479441141930764, + 52.480996195241744, + 52.47919854735068, + 52.46594095627072, + 52.38393474009087, + 52.22260342224142, + 52.22555792241029, + 52.21167202423865, + 52.185546583840534, + 52.15632918027181, + 52.14048933304962, + 52.30946342673445, + 52.463927369951826, + 52.77785489370555, + 53.04505417202503 + ], + "in_lower_bb": [ + NaN, + 50.66458369439657, + 50.74077070438169, + 50.75934292699657, + 50.71779722838566, + 50.75193458537757, + 50.75668603186131, + 50.777288764601956, + 50.79428647781667, + 50.79711667572095, + 50.784938187353134, + 50.75610464904261, + 50.726648577586005, + 50.74386969863621, + 50.747165790233105, + 50.75256672638088, + 50.759256139886546, + 50.755680628993225, + 50.739182055161606, + 50.730446016853385, + 50.73727946863938, + 50.73287586038282, + 50.74440499414677, + 50.72987359192647, + 50.70743341041145, + 50.69474350674601, + 50.699953917884216, + 50.706466401389655, + 50.707402017708695, + 50.69985664196818, + 50.69337475904699, + 50.70402552424382, + 50.689649925843575, + 50.59848843879417, + 50.465630531272254, + 50.36957929657085, + 50.29083334558464, + 50.26751942379713, + 50.265009632204325, + 50.2733946809207, + 50.2813240865897, + 50.34529608862671, + 50.41210728935285, + 50.50566855247921, + 50.61282353081368, + 50.72819677723155, + 50.85655755757936, + 50.96449386010398, + 51.11088263977573, + 51.29146824430007, + 51.5216544763531, + 51.767483842724545, + 51.924883298231784, + 51.99636412744286, + 51.986124965996005, + 51.989065720173144, + 51.983737617926906, + 51.97490179355352, + 51.918425105899374, + 51.89740555879244, + 51.84304510028451, + 51.837116229434116, + 51.67984129401389, + 51.4405624762831, + 51.26808452867881, + 51.193678186355285, + 51.1355493461148, + 51.04364491323924, + 50.923263547525515, + 50.86431000654414, + 50.7801144402364, + 50.73466602701617, + 50.715510794787434, + 50.71118301532057, + 50.69620507755549, + 50.606028821534785, + 50.498767357802045, + 50.471029043036566, + 50.43274208415762, + 50.42698403787379, + 50.36884218515991, + 50.442375386381755, + 50.436939359197495, + 50.400588792474714, + 50.38278930263005, + 50.36717863985448, + 50.36226711499575, + 50.343713001551194, + 50.33765879204679, + 50.26127200701557, + 50.225932664188655, + 50.19685757988888, + 50.184929337732136, + 50.18811689351491, + 50.223609649306916, + 50.34201684782245, + 50.510603086282856, + 50.64558714263328, + 50.803902048784835, + 50.997476858106566, + 51.343253812047124, + 51.433422706244905, + 51.35527129605313, + 51.29883113882438, + 51.25438530738738, + 51.17187242006141, + 51.01975348426153, + 50.84834176162658, + 50.8413130749699, + 50.84818059316998, + 50.857065795679276, + 50.868504814996975, + 50.87265650858647, + 50.865728179054614, + 50.868177601940594, + 50.86661376943177, + 50.85771506539871, + 50.850952096607266, + 50.84957570046383, + 50.85144543280315, + 50.87575497597611, + 50.880210980808805, + 50.936618858069224, + 50.96006380475825, + 50.97391145264932, + 51.03016904372928, + 51.18505525990914, + 51.42760657775857, + 51.41565207758971, + 51.40453797576134, + 51.39866341615948, + 51.395880819728205, + 51.40379066695038, + 51.06281657326555, + 50.707102630048176, + 50.14767510629446, + 49.613575827974955 + ], + "out_sma_10": [ + 48.2378, + 48.53885, + 48.395900000000005, + 48.677775, + 48.80022, + 48.924350000000004, + 49.04732857142857, + 49.028912500000004, + 49.03458888888889, + 49.10013, + 49.30845, + 49.50746, + 49.77946, + 49.89212, + 50.04012, + 50.17762, + 50.340289999999996, + 50.593289999999996, + 50.86329, + 51.06529, + 51.21169, + 51.321690000000004, + 51.446889999999996, + 51.59489, + 51.723890000000004, + 51.84589, + 51.911699999999996, + 51.9757, + 51.997699999999995, + 52.026700000000005, + 52.050200000000004, + 52.08720000000001, + 52.11500000000001, + 52.13199999999999, + 52.087 + ], + "out_sma_50": [ + 48.2378, + 48.53885, + 48.395900000000005, + 48.677775, + 48.80022, + 48.924350000000004, + 49.04732857142857, + 49.028912500000004, + 49.03458888888889, + 49.10013, + 49.211118181818186, + 49.346025, + 49.46017692307692, + 49.545164285714286, + 49.626819999999995, + 49.70764375, + 49.80789411764706, + 49.89801111111112, + 49.997063157894736, + 50.08271, + 50.16377142857143, + 50.24405454545455, + 50.323965217391304, + 50.39921666666667, + 50.465648, + 50.53004615384615, + 50.58708148148148, + 50.64004285714286, + 50.686937931034485, + 50.73070666666667, + 50.77229677419355, + 50.8200375, + 50.86670303030303, + 50.908858823529414, + 50.928891428571426 + ], + "out_sma_200": [ + 48.2378, + 48.53885, + 48.395900000000005, + 48.677775, + 48.80022, + 48.924350000000004, + 49.04732857142857, + 49.028912500000004, + 49.03458888888889, + 49.10013, + 49.211118181818186, + 49.346025, + 49.46017692307692, + 49.545164285714286, + 49.626819999999995, + 49.70764375, + 49.80789411764706, + 49.89801111111112, + 49.997063157894736, + 50.08271, + 50.16377142857143, + 50.24405454545455, + 50.323965217391304, + 50.39921666666667, + 50.465648, + 50.53004615384615, + 50.58708148148148, + 50.64004285714286, + 50.686937931034485, + 50.73070666666667, + 50.77229677419355, + 50.8200375, + 50.86670303030303, + 50.908858823529414, + 50.928891428571426 + ], + "out_ema_10": [ + 48.2378, + 48.347272727272724, + 48.30413223140496, + 48.52581728024042, + 48.66475959292397, + 48.82480330330143, + 48.999420884519346, + 48.98134436006128, + 48.99928174914104, + 49.12486688566085, + 49.342345633722516, + 49.61282824577297, + 49.83413220108697, + 49.98247180088934, + 50.12565874618219, + 50.27008442869452, + 50.47768725984097, + 50.65083503077897, + 50.85613775245552, + 51.01138543382724, + 51.15204262767683, + 51.29348942264467, + 51.436854982163815, + 51.56288134904312, + 51.653266558308005, + 51.74176354770654, + 51.80144290266899, + 51.85027146582008, + 51.877494835670966, + 51.899768501912604, + 51.92162877429213, + 51.99042354260265, + 52.057619262129435, + 52.1016884871968, + 52.01229058043374 + ], + "out_ema_50": [ + 48.2378, + 48.26141176470588, + 48.255474048442906, + 48.30519663477848, + 48.34381637459109, + 48.39092161480321, + 48.44559919853642, + 48.4634188378095, + 48.48759849122873, + 48.5347514915727, + 48.6048004526875, + 48.69206318003309, + 48.77590383963963, + 48.84939780671259, + 48.92471553978268, + 49.00296198920297, + 49.09743014648913, + 49.18890347407779, + 49.29051510254533, + 49.38539686322983, + 49.47949894702474, + 49.575597027533576, + 49.67388734017932, + 49.7702054837017, + 49.86000134708595, + 49.949413058964936, + 50.03257333116239, + 50.11247241621484, + 50.18649310577504, + 50.25761102319563, + 50.32672431640364, + 50.40410767654468, + 50.48080933628803, + 50.552150146629685, + 50.593634454604995 + ], + "out_ema_200": [ + 48.2378, + 48.24379104477612, + 48.24245979059925, + 48.25520546432463, + 48.265501927366174, + 48.27823325147199, + 48.29322794548719, + 48.299265478367914, + 48.307033981070724, + 48.32079483698047, + 48.34069737591599, + 48.36546655625513, + 48.38998927708841, + 48.412476945973104, + 48.4359348868092, + 48.460651952612096, + 48.490017604824914, + 48.519271160995814, + 48.55171622407048, + 48.58314193328371, + 48.61500121752965, + 48.64798628004179, + 48.68215557078764, + 48.71646248053106, + 48.74973151057552, + 48.78346552539567, + 48.816167360963874, + 48.84854380513339, + 48.879901578216646, + 48.91094733365728, + 48.94188318108358, + 48.97529727878425, + 49.0089759128262, + 49.041722421156294, + 49.06727742194081 + ], + "out_macd": [ + 0.0, + 0.04803076923077043, + 0.026888713565639932, + 0.12276785840276006, + 0.1778689791907766, + 0.23935425639858465, + 0.30396005185885144, + 0.28049895084500065, + 0.2732801514655421, + 0.3131710619065373, + 0.3911919055636446, + 0.4884653083655053, + 0.5591101076163625, + 0.5937279975409169, + 0.623656794518368, + 0.65196389420705, + 0.705951919385285, + 0.7416490682356311, + 0.7890853065857755, + 0.8116739798619861, + 0.8261047184132906, + 0.839563505387531, + 0.852665819907088, + 0.8570432364690532, + 0.8451219162658106, + 0.8325325979724951, + 0.8075975754011182, + 0.7788581978833733, + 0.7418816690830425, + 0.7044569622556267, + 0.6687030527782412, + 0.6554063652642981, + 0.642306038975434, + 0.6199361988462542, + 0.5403024357952404 + ], + "out_signal": [ + 0.0, + 0.009606153846154087, + 0.013062665790051256, + 0.03500370431259302, + 0.06357675928822973, + 0.09873225871030072, + 0.13977781734001088, + 0.16792204404100886, + 0.1889936655259155, + 0.2138291448020399, + 0.24930169695436083, + 0.29713441923658973, + 0.3495295569125443, + 0.3983692450382188, + 0.44342675493424866, + 0.48513418278880893, + 0.5292977301081041, + 0.5717679977336095, + 0.6152314595040428, + 0.6545199635756315, + 0.6888369145431633, + 0.7189822327120369, + 0.7457189501510472, + 0.7679838074146484, + 0.7834114291848809, + 0.7932356629424038, + 0.7961080454341467, + 0.7926580759239921, + 0.7825027945558022, + 0.7668936280957671, + 0.747255513032262, + 0.7288856834786693, + 0.7115697545780223, + 0.6932430434316688, + 0.6626549219043831 + ], + "out_upper_bb": [ + NaN, + 49.39034798590484, + 49.17547734702851, + 49.97254015631214, + 50.048085444669425, + 50.195386073445604, + 50.37764494840706, + 50.26494416597209, + 50.19129216304543, + 50.266802815412376, + 50.54041178315141, + 50.92081893659211, + 51.17799696051555, + 51.31389056119685, + 51.4447846204321, + 51.57920485377585, + 51.799684497519635, + 51.97613038854488, + 52.19349618463051, + 52.353665105259736, + 52.47779017227745, + 52.646222519682546, + 52.682326445577836, + 52.85163572347594, + 52.951678722035496, + 53.05369046212257, + 53.13437517000347, + 53.037279462054904, + 52.86825881264358, + 52.746629990722575, + 52.69983313352942, + 52.74317453265034, + 52.77281816140512, + 52.72518928366021, + 52.610419452616625 + ], + "out_lower_bb": [ + NaN, + 47.687352014095154, + 47.6163226529715, + 47.38300984368785, + 47.55235455533058, + 47.653313926554404, + 47.717012194450085, + 47.79288083402792, + 47.87788561473235, + 47.933457184587624, + 47.88182458048496, + 47.77123106340788, + 47.742356885638294, + 47.77643801023172, + 47.80885537956789, + 47.836082646224156, + 47.81610373777448, + 47.81989183367735, + 47.80063013115896, + 47.81175489474026, + 48.042349827722546, + 48.18292748031745, + 48.54402355442216, + 48.63537427652406, + 48.81233127796452, + 48.969819537877434, + 49.11761482999653, + 49.53171053794511, + 49.99273118735643, + 50.345360009277435, + 50.56205686647058, + 50.665715467349656, + 50.78907183859487, + 51.00170071633979, + 51.200470547383375 + ], + "overall_sma_10": [ + 50.99, + 50.905, + 50.91303333333334, + 50.942275, + 50.99244, + 51.0037, + 50.99317142857143, + 50.997775000000004, + 51.00235555555556, + 51.01862, + 51.04562, + 51.101620000000004, + 51.15571, + 51.16771, + 51.18633, + 51.21933, + 51.26633, + 51.26333000000001, + 51.250429999999994, + 51.22793, + 51.20743, + 51.149429999999995, + 51.103930000000005, + 51.08093, + 51.035, + 50.989999999999995, + 50.947, + 50.96, + 50.974, + 50.983, + 50.98, + 51.018, + 51.0715, + 51.1645, + 51.2895, + 51.415499999999994, + 51.544, + 51.65174999999999, + 51.77675000000001, + 51.909749999999995, + 52.04825000000001, + 52.17424, + 52.227239999999995, + 52.251239999999996, + 52.24174000000001, + 52.24624, + 52.24173999999999, + 52.22299, + 52.21099, + 52.192989999999995, + 52.16999, + 52.146, + 52.158, + 52.169000000000004, + 52.20649999999999, + 52.212, + 52.208000000000006, + 52.218, + 52.189589999999995, + 52.17159, + 52.13459, + 52.109410000000004, + 52.03541, + 51.92641, + 51.79440999999999, + 51.70690999999999, + 51.63641, + 51.54941, + 51.46554, + 51.394540000000006, + 51.322540000000004, + 51.25122, + 51.24122, + 51.272220000000004, + 51.259220000000006, + 51.18042, + 51.08542, + 51.037420000000004, + 51.0077, + 50.9532, + 50.8952, + 50.899699999999996, + 50.91596, + 50.94996, + 51.01896, + 51.12326, + 51.22876, + 51.32776, + 51.43375999999999, + 51.59126, + 51.77126, + 51.87559, + 51.94333, + 51.967330000000004, + 52.02233, + 52.06533, + 52.12133, + 52.140330000000006, + 52.168330000000005, + 52.14783, + 52.14973, + 52.08489999999999, + 51.9879, + 51.930899999999994, + 51.849900000000005, + 51.7629, + 51.63924000000001, + 51.52524, + 51.486239999999995, + 51.46974, + 51.438840000000006, + 51.47333999999999, + 51.55834, + 51.639340000000004, + 51.715340000000005, + 51.77384000000001, + 51.8495, + 51.939499999999995, + 51.9415, + 51.92051, + 51.892520000000005, + 51.87812, + 51.85771999999999, + 51.80172, + 51.73777, + 51.72227, + 51.71948999999999, + 51.71070999999999, + 51.699709999999996, + 51.6957, + 51.691689999999994, + 51.67409, + 51.68656, + 51.57056, + 51.43326, + 51.20326, + 50.93914, + 50.6007, + 50.32269000000001, + 49.96369, + 49.746030000000005, + 49.50503, + 49.259460000000004, + 49.18598, + 49.058229999999995, + 49.02923, + 49.10012999999999, + 49.30845, + 49.507459999999995, + 49.77946, + 49.89212, + 50.04012, + 50.177620000000005, + 50.340289999999996, + 50.59329, + 50.86329, + 51.065290000000005, + 51.21169, + 51.321690000000004, + 51.44689000000001, + 51.59489, + 51.723890000000004, + 51.84589, + 51.911699999999996, + 51.975699999999996, + 51.997699999999995, + 52.02669999999999, + 52.050200000000004, + 52.087199999999996, + 52.114999999999995, + 52.132000000000005, + 52.087 + ], + "overall_sma_50": [ + 50.99, + 50.905, + 50.91303333333334, + 50.942275, + 50.99244, + 51.0037, + 50.99317142857143, + 50.997775000000004, + 51.00235555555556, + 51.01862, + 51.040563636363636, + 51.06885, + 51.09970769230769, + 51.1033, + 51.121700000000004, + 51.13846875, + 51.15385294117647, + 51.14530555555555, + 51.13292105263158, + 51.123275, + 51.120023809523815, + 51.10547727272728, + 51.101543478260865, + 51.093979166666664, + 51.08702, + 51.08136538461538, + 51.077240740740734, + 51.079125, + 51.07812068965517, + 51.07651666666666, + 51.074854838709676, + 51.078140625, + 51.092439393939394, + 51.11472058823529, + 51.14487142857143, + 51.17418055555556, + 51.20339189189189, + 51.22981578947368, + 51.25725641025641, + 51.284825, + 51.31226829268292, + 51.33911666666667, + 51.35634651162791, + 51.37302045454545, + 51.38862, + 51.407236956521736, + 51.42431702127659, + 51.43672708333333, + 51.45189591836734, + 51.466458, + 51.490258000000004, + 51.517858000000004, + 51.543276000000006, + 51.566676, + 51.59181400000001, + 51.616614, + 51.641414, + 51.663213999999996, + 51.68035199999999, + 51.69705199999999, + 51.70805200000001, + 51.719416, + 51.719215999999996, + 51.718416000000005, + 51.713429999999995, + 51.714130000000004, + 51.715430000000005, + 51.72043000000001, + 51.72337399999999, + 51.730374000000005, + 51.731074, + 51.739774000000004, + 51.74667399999999, + 51.756674, + 51.758274, + 51.752214, + 51.743114, + 51.735914, + 51.730114, + 51.724413999999996, + 51.71411400000001, + 51.716114, + 51.71556600000001, + 51.71376599999999, + 51.70416600000001, + 51.693766, + 51.680066, + 51.67111599999999, + 51.661516, + 51.660716, + 51.658716000000005, + 51.656383999999996, + 51.658784, + 51.656984, + 51.660284000000004, + 51.657584, + 51.655984, + 51.65458400000001, + 51.652984000000004, + 51.651683999999996, + 51.654664000000004, + 51.64416399999999, + 51.624764, + 51.60936400000001, + 51.588964, + 51.567764000000004, + 51.542232000000006, + 51.516032, + 51.512314, + 51.511314, + 51.515513999999996, + 51.516949999999994, + 51.529349999999994, + 51.55195, + 51.573150000000005, + 51.58115, + 51.584849999999996, + 51.594049999999996, + 51.607506, + 51.616508, + 51.62951, + 51.64233, + 51.65265, + 51.657849999999996, + 51.66886, + 51.68952, + 51.711664, + 51.728708000000005, + 51.745908, + 51.765007999999995, + 51.788807999999996, + 51.797208, + 51.80677, + 51.78197, + 51.75172, + 51.70552000000001, + 51.65374, + 51.583296, + 51.523694000000006, + 51.439493999999996, + 51.383762, + 51.32309599999999, + 51.269996, + 51.2257, + 51.158899999999996, + 51.09830000000001, + 51.049499999999995, + 51.01692, + 50.99152, + 50.96582, + 50.93224, + 50.91414, + 50.90794000000001, + 50.907577999999994, + 50.907578, + 50.91837799999999, + 50.934709999999995, + 50.95421, + 50.95861, + 50.96125, + 50.96345, + 50.96425, + 50.96544999999999, + 50.96205, + 50.95965, + 50.963150000000006, + 50.970150000000004, + 50.976350000000004, + 50.98775, + 51.000147999999996, + 51.011346, + 51.00602599999999 + ], + "overall_sma_200": [ + 50.99, + 50.905, + 50.91303333333334, + 50.942275, + 50.99244, + 51.0037, + 50.99317142857143, + 50.997775000000004, + 51.00235555555556, + 51.01862, + 51.040563636363636, + 51.06885, + 51.09970769230769, + 51.1033, + 51.121700000000004, + 51.13846875, + 51.15385294117647, + 51.14530555555555, + 51.13292105263158, + 51.123275, + 51.120023809523815, + 51.10547727272728, + 51.101543478260865, + 51.093979166666664, + 51.08702, + 51.08136538461538, + 51.077240740740734, + 51.079125, + 51.07812068965517, + 51.07651666666666, + 51.074854838709676, + 51.078140625, + 51.092439393939394, + 51.11472058823529, + 51.14487142857143, + 51.17418055555556, + 51.20339189189189, + 51.22981578947368, + 51.25725641025641, + 51.284825, + 51.31226829268292, + 51.33911666666667, + 51.35634651162791, + 51.37302045454545, + 51.38862, + 51.407236956521736, + 51.42431702127659, + 51.43672708333333, + 51.45189591836734, + 51.466458, + 51.48044901960784, + 51.494286538461544, + 51.50760188679245, + 51.52042407407407, + 51.53732545454546, + 51.55094464285714, + 51.56180526315789, + 51.571429310344826, + 51.57692881355932, + 51.58398, + 51.587685245901646, + 51.5935, + 51.59138095238095, + 51.583859375, + 51.576876923076924, + 51.57457575757576, + 51.57294029850747, + 51.56819117647059, + 51.56078550724637, + 51.55691714285714, + 51.55034084507042, + 51.54596111111111, + 51.54341369863013, + 51.54174594594595, + 51.53452266666667, + 51.522713157894735, + 51.50962597402597, + 51.50014358974359, + 51.4907746835443, + 51.4814525, + 51.46945925925926, + 51.467148780487804, + 51.467816867469885, + 51.471295238095244, + 51.47386823529412, + 51.47626511627907, + 51.47734252873563, + 51.480554545454545, + 51.48436853932584, + 51.49365333333333, + 51.502624175824174, + 51.51154456521739, + 51.51894731182796, + 51.52406489361702, + 51.53160105263158, + 51.53762604166667, + 51.543732989690724, + 51.547878571428576, + 51.55345555555555, + 51.559071, + 51.56669405940594, + 51.56775588235294, + 51.56447669902912, + 51.56318365384615, + 51.56191523809524, + 51.55887830188679, + 51.55265887850467, + 51.5457824074074, + 51.547288990825685, + 51.55095, + 51.55517567567568, + 51.559325892857146, + 51.56393362831859, + 51.56986403508772, + 51.57525652173913, + 51.577409482758625, + 51.578029914529914, + 51.57914830508474, + 51.58041596638655, + 51.58174666666666, + 51.58305537190083, + 51.58545655737705, + 51.58781869918699, + 51.5885620967742, + 51.5882576, + 51.58890634920635, + 51.58916850393701, + 51.5894265625, + 51.58966356589147, + 51.59051230769231, + 51.59134809160305, + 51.592171212121215, + 51.59524285714286, + 51.587218656716416, + 51.5767762962963, + 51.56055, + 51.54172116788321, + 51.51777971014493, + 51.498514388489205, + 51.474310714285714, + 51.46047446808511, + 51.44518943661972, + 51.431901398601404, + 51.42046597222222, + 51.403083448275865, + 51.38717191780822, + 51.375626530612244, + 51.368500675675676, + 51.3648865771812, + 51.361320666666664, + 51.356609933774834, + 51.35275065789474, + 51.34992222222222, + 51.35032467532467, + 51.35083870967742, + 51.353589743589744, + 51.35585987261146, + 51.358575949367086, + 51.362169811320754, + 51.366668749999995, + 51.3714099378882, + 51.37566049382716, + 51.38034969325153, + 51.38455487804879, + 51.388709090909096, + 51.39239156626506, + 51.39602994011977, + 51.399744047619045, + 51.405071005917165, + 51.410688235294124, + 51.41588888888889, + 51.41701744186047 + ], + "overall_ema_10": [ + 50.99, + 50.95909090909091, + 50.95363801652893, + 50.96752201352367, + 51.008536192883, + 51.01789324872246, + 51.00191265804564, + 51.007019447491885, + 51.01283409340245, + 51.04050062187473, + 51.080409599715686, + 51.13488058158556, + 51.19581138493364, + 51.187482042218434, + 51.22235803454235, + 51.25283839189829, + 51.27959504791678, + 51.22875958465918, + 51.170803296539326, + 51.12883906080489, + 51.115413777022184, + 51.0580658175636, + 51.05023566891567, + 51.02655645638554, + 51.00718255522453, + 50.9949675451837, + 50.99042799151393, + 51.01580472032958, + 51.02202204390601, + 51.023472581377646, + 51.023750293854434, + 51.05215933133544, + 51.142675816547175, + 51.271280213538596, + 51.43468381107703, + 51.57383220906302, + 51.697680898324286, + 51.79037528044714, + 51.88303432036584, + 51.969755353026585, + 52.049799834294475, + 52.12072713715003, + 52.11332220312275, + 52.10908180255497, + 52.10288511118134, + 52.12872418187564, + 52.143501603352796, + 52.12104676637956, + 52.131765536128725, + 52.14053543865077, + 52.147710813441535, + 52.15721793827034, + 52.16499649494846, + 52.17136076859419, + 52.22202244703161, + 52.236200183934955, + 52.22416378685587, + 52.20522491651843, + 52.14898402260599, + 52.121896018495804, + 52.065187651496565, + 52.04391716940627, + 51.9377504113324, + 51.78725033654469, + 51.66775027535474, + 51.62361386165388, + 51.59477497771681, + 51.53208861813194, + 51.445745233017036, + 51.41742791792303, + 51.357895569209745, + 51.33555092026252, + 51.33999620748751, + 51.35454235158069, + 51.29008010583875, + 51.171338268413514, + 51.05200403779288, + 51.00073057637599, + 50.95696138067126, + 50.91842294782194, + 50.84416423003613, + 50.92340709730229, + 51.03235126142914, + 51.16465103207838, + 51.26016902624595, + 51.336501930564864, + 51.37895612500761, + 51.448236829551675, + 51.515830133269546, + 51.66204283631144, + 51.77985322970936, + 51.878661733398566, + 51.93708687278064, + 51.94852562318415, + 52.0015209644234, + 52.021244425437324, + 52.041018166266895, + 52.02446940876382, + 52.03820224353403, + 52.052165471982384, + 52.102499022531035, + 52.02477192752539, + 51.88026794070259, + 51.798401042393024, + 51.731419034685196, + 51.64207011928788, + 51.50594827941735, + 51.3794122286142, + 51.439519096138895, + 51.53233380593182, + 51.62100038667149, + 51.69354577091303, + 51.76381017620157, + 51.85039014416492, + 51.912137390680385, + 51.89629422873849, + 51.85151345987694, + 51.82578373989931, + 51.80836851446307, + 51.79595605728797, + 51.78580041050834, + 51.80220033587046, + 51.81561845662129, + 51.79096055541741, + 51.74724045443243, + 51.73319673544471, + 51.713015510818394, + 51.696503599760504, + 51.6825938543495, + 51.68575860810413, + 51.688347952085195, + 51.69046650625152, + 51.74687259602397, + 51.52380485129234, + 51.27902215105737, + 50.93192721450148, + 50.577213175501214, + 50.151865325410085, + 49.91332617533552, + 49.58544868891088, + 49.5741671091089, + 49.52250036199818, + 49.52659120527124, + 49.57361098613101, + 49.451136261379915, + 49.38365694112902, + 49.43935567910556, + 49.59965464654091, + 49.82335380171529, + 50.0063803832216, + 50.123402131726756, + 50.24096538050371, + 50.36442622041212, + 50.55487599851901, + 50.71398945333373, + 50.90780955272759, + 51.053662361322566, + 51.186632841082094, + 51.321790506339894, + 51.460010414278095, + 51.581826702591165, + 51.668767302120045, + 51.75444597446186, + 51.81181943365061, + 51.85876135480505, + 51.88444110847685, + 51.905451816026506, + 51.92627875856714, + 51.994228075191295, + 52.06073206152014, + 52.10423532306193, + 52.01437435523248 + ], + "overall_ema_50": [ + 50.99, + 50.983333333333334, + 50.98120653594771, + 50.98312000512623, + 50.991354514729125, + 50.99404649454367, + 50.99153486730666, + 50.99304330388287, + 50.99484552726002, + 51.0015182516812, + 51.01165479083095, + 51.02609970099445, + 51.04350755585741, + 51.047683730137514, + 51.06068828973997, + 51.07360247445605, + 51.08640237741856, + 51.083014048892345, + 51.0762291842299, + 51.07088686327971, + 51.070263849033445, + 51.05966526671841, + 51.05791368763142, + 51.05250530772431, + 51.04730902114689, + 51.04310082423917, + 51.0402341252494, + 51.043754355631776, + 51.043999282861904, + 51.04345029137713, + 51.04272675053881, + 51.048110015223564, + 51.06779197541088, + 51.09846679990457, + 51.14048770971224, + 51.182037211292155, + 51.22411418339834, + 51.262678333069, + 51.30335761412512, + 51.34479457043394, + 51.38656733237771, + 51.427874495813874, + 51.45344804499764, + 51.478410866762445, + 51.50180651904627, + 51.530951361436614, + 51.55758071981165, + 51.575714809230796, + 51.59941226769234, + 51.62218041405735, + 51.64405569193745, + 51.665857429508534, + 51.68680419697879, + 51.706929522587465, + 51.736069541309526, + 51.75818446125817, + 51.774334090228436, + 51.787889616101836, + 51.79212531743118, + 51.800277265767214, + 51.80065854946262, + 51.80644448869938, + 51.79285843031901, + 51.76607966834572, + 51.741135367626285, + 51.72873790222918, + 51.718395239396656, + 51.700026798636, + 51.674817904571846, + 51.65972700635334, + 51.63738477081007, + 51.621604975876345, + 51.61134595721453, + 51.60384219418651, + 51.58016210813999, + 51.543175358801165, + 51.50285475649524, + 51.47411535427974, + 51.4461108305825, + 51.418616288206714, + 51.382984276904494, + 51.3789456778102, + 51.384579180641175, + 51.399301565714076, + 51.41070150431352, + 51.42126222963456, + 51.42709508337438, + 51.440150178144016, + 51.45504624958935, + 51.48896600450742, + 51.52116341609537, + 51.55261975271908, + 51.578007213396766, + 51.594555950126306, + 51.619867481493905, + 51.63908836457258, + 51.65833980125601, + 51.66977745610872, + 51.68664892841818, + 51.703447009656685, + 51.72797849947407, + 51.7259009112594, + 51.70645381670021, + 51.695612490555106, + 51.685196314454906, + 51.667737635456675, + 51.637371453674064, + 51.604925514314296, + 51.60904608238041, + 51.62241682424785, + 51.63800832133617, + 51.652988387166126, + 51.66973394061059, + 51.69209731548861, + 51.71162291095965, + 51.71606907131417, + 51.71347812734107, + 51.71334173019044, + 51.713994995673175, + 51.71501872133305, + 51.716002300888626, + 51.72227672046162, + 51.72830508436509, + 51.72641076733116, + 51.7195123058672, + 51.717570646813584, + 51.713830621448345, + 51.71023726374449, + 51.70669854751922, + 51.706435859381216, + 51.706183472738815, + 51.70594098361181, + 51.71750016072507, + 51.67053937010841, + 51.61198880657475, + 51.524067676905155, + 51.42433953271279, + 51.29937719809661, + 51.20292711189674, + 51.08163585260668, + 51.02052856426916, + 50.952664699003705, + 50.89746216178788, + 50.8538440377962, + 50.77722270298066, + 50.710664949922595, + 50.67063887345504, + 50.65692754508426, + 50.66371470017899, + 50.67023569232884, + 50.66944213576692, + 50.673385581423126, + 50.68305673509281, + 50.71163882391271, + 50.739809850425935, + 50.780601620997466, + 50.81704861625247, + 50.8550074940465, + 50.89716406290742, + 50.94362821730321, + 50.99015260093838, + 51.03210740090158, + 51.07555416949368, + 51.11455204519981, + 51.152020592446874, + 51.18527468686072, + 51.217224699140694, + 51.248706083488116, + 51.289933295900354, + 51.33189669606113, + 51.36986153150971, + 51.37927872635247 + ], + "overall_ema_200": [ + 50.99, + 50.98830845771145, + 50.98771931882875, + 50.98814002212399, + 50.990179424888936, + 50.990874156979594, + 50.99026844397482, + 50.99066378284075, + 50.99114474022542, + 50.99287464330776, + 50.99553260705594, + 50.99935815325439, + 51.004041156704595, + 51.00549348350356, + 51.009212951329395, + 51.013001877186824, + 51.01685260477701, + 51.01668491716729, + 51.01562337570294, + 51.01487090430291, + 51.01527019878746, + 51.01312820675973, + 51.01314683156809, + 51.01221999742314, + 51.011302385508486, + 51.010592909035765, + 51.010188999493124, + 51.0113811487519, + 51.0117654159285, + 51.01194685457598, + 51.01207673662, + 51.013747614862595, + 51.01908345949083, + 51.02735128576456, + 51.03872092471218, + 51.05027594038669, + 51.06226324446244, + 51.07365863506481, + 51.08586103670596, + 51.098539036340725, + 51.11158839916321, + 51.12480543001731, + 51.134309853599234, + 51.14381920828979, + 51.15308468880432, + 51.16394951777145, + 51.174357980281194, + 51.18277232873611, + 51.19269499213177, + 51.202518922558326, + 51.21224510243337, + 51.22207350937433, + 51.23180412122136, + 51.241437911059954, + 51.25346340448225, + 51.263876703940134, + 51.272892856139734, + 51.28132178294432, + 51.28743698908418, + 51.29452716829727, + 51.299656251199785, + 51.306109422829635, + 51.30764067235372, + 51.30567409849945, + 51.303926097519366, + 51.30513081296694, + 51.306721551146374, + 51.306157157602634, + 51.30367997195485, + 51.30354385283092, + 51.30141903837489, + 51.30075815242091, + 51.301347623541105, + 51.302528244202385, + 51.29951801291679, + 51.292925793882794, + 51.285185238719784, + 51.280059017438994, + 51.27488430084756, + 51.26961182024211, + 51.26205349367254, + 51.262232065874805, + 51.26482279158749, + 51.26974992798961, + 51.27393152074593, + 51.27797200312657, + 51.280877754339244, + 51.28564513986821, + 51.29096210365062, + 51.30120128669888, + 51.31123908484118, + 51.321309342703465, + 51.33005253332333, + 51.33671867727037, + 51.34570655112837, + 51.35331146106739, + 51.36103970523588, + 51.366900006676325, + 51.37419453397308, + 51.38156573264002, + 51.390992939280416, + 51.393818880183105, + 51.392188841574324, + 51.39256507200642, + 51.39293755885213, + 51.39141579209738, + 51.386460411081494, + 51.380724486593124, + 51.384000859860855, + 51.38963269210105, + 51.39590500362244, + 51.40211490408391, + 51.40886002941641, + 51.417130078874955, + 51.42482032684635, + 51.42880221414141, + 51.43100318713503, + 51.433779274825234, + 51.43672674472747, + 51.43974538408342, + 51.44273398722687, + 51.44704509183158, + 51.451313299873064, + 51.45358878942657, + 51.45455308007904, + 51.45669683052602, + 51.45834362823223, + 51.45997403989161, + 51.46156633800215, + 51.46393881225089, + 51.46628767979068, + 51.46861317551416, + 51.4739075717777, + 51.46441595414807, + 51.45161082027596, + 51.430898274800576, + 51.40652117753888, + 51.37499161358327, + 51.34976682140831, + 51.31753033562316, + 51.29967829248263, + 51.27968149355245, + 51.2624209811788, + 51.247722264948166, + 51.22436184440142, + 51.20302491062629, + 51.187969936391205, + 51.17934336985996, + 51.175867316428516, + 51.172425850593406, + 51.16722758342332, + 51.16327507015543, + 51.1608544226912, + 51.16335238863458, + 51.16600559869792, + 51.172114995725806, + 51.17746708532058, + 51.18351218894924, + 51.190939928362674, + 51.1998061977322, + 51.20906185745626, + 51.21752890365073, + 51.22670772052983, + 51.23509868848476, + 51.243406164221234, + 51.25093446109466, + 51.258387849541485, + 51.26596607989431, + 51.276254974621736, + 51.28703850721257, + 51.29711772604628, + 51.300230982503535 + ], + "overall_macd": [ + 0.0, + -0.013561253561249487, + -0.015328489216798857, + -0.00848938906982255, + 0.009976451661515284, + 0.01371263512154286, + 0.006113204668615424, + 0.008066776767677197, + 0.01022337283653485, + 0.021847790009161372, + 0.03828460927535815, + 0.06029881685684302, + 0.08403873656476435, + 0.07615361683091493, + 0.08739970687612697, + 0.09606829928333127, + 0.10256285687549394, + 0.07457354607874578, + 0.04461527071287463, + 0.023028413708701123, + 0.015026991113302302, + -0.0117550578273935, + -0.015453186680332465, + -0.025752823967621907, + -0.03352886088538298, + -0.037643660625676034, + -0.03804535659740793, + -0.02516297758269559, + -0.021164954393583457, + -0.01938684557712378, + -0.018171668064766777, + -0.004647849010197547, + 0.03551637217513104, + 0.09051094578556729, + 0.15809346418935633, + 0.2116342582186519, + 0.2555578517376844, + 0.2832694096031645, + 0.3091315200720999, + 0.3306573157948023, + 0.34774268491322147, + 0.35955096345427506, + 0.3359950453487883, + 0.314508271387524, + 0.292893183282402, + 0.2861817247010876, + 0.27487010644279053, + 0.24771860944335344, + 0.2363865977264865, + 0.22481437660670167, + 0.21318583440052663, + 0.20324112658200733, + 0.19313355063778914, + 0.18301355751182768, + 0.19294218332468915, + 0.18655643792650523, + 0.1690569913846076, + 0.14943141940580063, + 0.11447541378814918, + 0.09408794028385614, + 0.06188592611059818, + 0.04697567653199286, + -0.004186207628244176, + -0.0721428267551687, + -0.12296761009672252, + -0.13785349322646567, + -0.14475435900360623, + -0.16566239505117863, + -0.19553550141264964, + -0.19814109185070095, + -0.21387890667423903, + -0.21220478544852028, + -0.19850335388479579, + -0.18072014278632764, + -0.19823221223583687, + -0.23865070297564017, + -0.2773301392763301, + -0.2841322031668909, + -0.28702120247525187, + -0.2872103477741135, + -0.3028319248854743, + -0.2501954747603534, + -0.18675215372489617, + -0.11597972666035616, + -0.06479358321480078, + -0.02474981176069946, + -0.0018693661854314314, + 0.03123490731297096, + 0.061601675355163366, + 0.12457732923031983, + 0.17169982352874769, + 0.207723432183883, + 0.22374394116230434, + 0.21779141752816145, + 0.22979110507943545, + 0.22620349726258837, + 0.2224103173802945, + 0.2025448879297187, + 0.19663841314161346, + 0.19096652077894305, + 0.20141769889048078, + 0.155139645286809, + 0.08161536231770583, + 0.039035193469345586, + 0.005229816810718546, + -0.036472171361268124, + -0.09637803478534579, + -0.14886749433657087, + -0.11650034732585368, + -0.07066853303170006, + -0.028371031427646187, + 0.005091353378119834, + 0.03603662519599027, + 0.07263435525049289, + 0.09649144454959924, + 0.08496646956115228, + 0.061008537937034646, + 0.046329149480108356, + 0.03589567818786321, + 0.02811793654080219, + 0.021703831984943633, + 0.027272224917140875, + 0.03132413134644452, + 0.018506404117594855, + -0.0020773582881119523, + -0.008647800534312466, + -0.01751013790060796, + -0.02425401888103096, + -0.029436785815761368, + -0.026780129872136627, + -0.024393517610072024, + -0.022245675893522332, + 0.003678082441588515, + -0.09417171467411123, + -0.19708341652060568, + -0.33988223230893766, + -0.4789196836267564, + -0.6416809952446911, + -0.7138571682189152, + -0.8204959684896664, + -0.7819446471235665, + -0.7614483737213789, + -0.7163706851729756, + -0.653728385766982, + -0.6678140100412975, + -0.6568803651275346, + -0.5921673343247065, + -0.48438171378887773, + -0.3538102821577951, + -0.24747870145358064, + -0.17570918721007445, + -0.1079044773359854, + -0.04158563652481462, + 0.05008736566655614, + 0.12278402133595279, + 0.20626107040643404, + 0.2637287177362353, + 0.3117306782625917, + 0.35735351709933383, + 0.4011508578734251, + 0.43472255383178293, + 0.45048701586373596, + 0.4640861013205324, + 0.46386787936991425, + 0.45841066411664855, + 0.44332696938412397, + 0.42645710064059017, + 0.4099754986262525, + 0.4147266594568748, + 0.418509173960004, + 0.4119170223717461, + 0.3470152851174362 + ], + "overall_signal": [ + 0.0, + -0.0027122507122498973, + -0.00523549841315969, + -0.005886276544492262, + -0.002713730903290753, + 0.0005715423016759698, + 0.0016798747750638608, + 0.002957255173586528, + 0.004410478706176193, + 0.00789794096677323, + 0.013975274628490214, + 0.023239983074160774, + 0.03539973377228149, + 0.04355051038400818, + 0.052320349682431946, + 0.06106993960261181, + 0.06936852305718824, + 0.07040952766149976, + 0.06525067627177474, + 0.056806223759160016, + 0.048450377229988476, + 0.03640929021851209, + 0.026036794838743178, + 0.015678871077470163, + 0.005837324684899534, + -0.00285887237721558, + -0.00989616922125405, + -0.012949530893542357, + -0.014592615593550576, + -0.015551461590265218, + -0.01607550288516553, + -0.013789972110171933, + -0.003928703253111339, + 0.014959226554624387, + 0.04358607408157078, + 0.077195710908987, + 0.11286813907472648, + 0.14694839318041408, + 0.17938501855875125, + 0.20963947800596147, + 0.23726011938741348, + 0.2617182882007858, + 0.27657363963038634, + 0.2841605659818139, + 0.2859070894419315, + 0.28596201649376274, + 0.2837436344835683, + 0.2765386294755254, + 0.2685082231257176, + 0.2597694538219144, + 0.2504527299376369, + 0.241010409266511, + 0.23143503754076664, + 0.22175074153497887, + 0.21598902989292093, + 0.21010251149963782, + 0.20189340747663181, + 0.19140100986246558, + 0.1760158906476023, + 0.15963030057485308, + 0.1400814256820021, + 0.12146027585200025, + 0.09633097915595137, + 0.06263621797372737, + 0.025515452359637397, + -0.007158336757583216, + -0.034677541206787815, + -0.060874511975665985, + -0.08780670986306272, + -0.10987358626059036, + -0.1306746503433201, + -0.14698067736436013, + -0.15728521266844725, + -0.16197219869202334, + -0.16922420140078603, + -0.18310950171575688, + -0.20195362922787152, + -0.21838934401567542, + -0.23211571570759074, + -0.2431346421208953, + -0.25507409867381114, + -0.2540983738911196, + -0.24062912985787493, + -0.2156992492183712, + -0.18551811601765714, + -0.15336445516626562, + -0.1230654373700988, + -0.09220536843348484, + -0.0614439596757552, + -0.024239701894540194, + 0.01494820319011738, + 0.05350324898887051, + 0.08755138742355728, + 0.11359939344447811, + 0.13683773577146957, + 0.15471088806969335, + 0.1682507739318136, + 0.17510959673139462, + 0.1794153600134384, + 0.18172559216653936, + 0.18566401351132764, + 0.1795591398664239, + 0.15997038435668032, + 0.13578334617921337, + 0.10967264030551441, + 0.0804436779721579, + 0.04507933542065716, + 0.006289969469211558, + -0.018268093889801492, + -0.028748181718181207, + -0.028672751660074203, + -0.021919930652435395, + -0.01032861948275026, + 0.006263975463898369, + 0.024309469281038543, + 0.036440869337061296, + 0.04135440305705597, + 0.042349352341666445, + 0.0410586175109058, + 0.03847048131688508, + 0.03511715145049679, + 0.03354816614382561, + 0.03310335918434939, + 0.030183968170998485, + 0.0237317028791764, + 0.01725580219647863, + 0.010302614177061312, + 0.0033912875654428572, + -0.003174327110797988, + -0.007895487663065717, + -0.01119509365246698, + -0.01340521010067805, + -0.009988551592224736, + -0.026825184208602037, + -0.060876830671002774, + -0.11667791099858976, + -0.18912626552422312, + -0.27963721146831677, + -0.3664812028184365, + -0.4572841559526825, + -0.5222162541868594, + -0.5700626780937633, + -0.5993242795096059, + -0.6102051007610811, + -0.6217268826171245, + -0.6287575791192066, + -0.6214395301603066, + -0.5940279668860209, + -0.5459844299403758, + -0.48628328424301676, + -0.4241684648364283, + -0.36091566733633973, + -0.2970496611740347, + -0.22762225580591655, + -0.15754100037754268, + -0.08478058622074733, + -0.015078725429350806, + 0.050283155309037694, + 0.11169722766709692, + 0.16958795370836255, + 0.22261487373304664, + 0.2681893021591845, + 0.30736866199145413, + 0.33866850546714616, + 0.36261693719704663, + 0.3787589436344621, + 0.3882985750356877, + 0.39263395975380067, + 0.39705249969441553, + 0.4013438345475332, + 0.4034584721123758, + 0.3921698347133879 + ], + "overall_upper_bb": [ + NaN, + 51.14541630560343, + 51.08529596228499, + 51.12520707300344, + 51.26708277161434, + 51.255465414622435, + 51.22965682528155, + 51.21826123539805, + 51.21042463329445, + 51.24012332427905, + 51.29618908537414, + 51.38159535095738, + 51.47276680702937, + 51.462730301363784, + 51.496234209766904, + 51.524370773619125, + 51.54844974246639, + 51.53493048211788, + 51.526660050101555, + 51.516103983146614, + 51.51577053136062, + 51.51817413961717, + 51.515235005853235, + 51.518766408073525, + 51.51389658958855, + 51.51458649325399, + 51.513376082115784, + 51.51686359861035, + 51.5170279822913, + 51.51107335803181, + 51.49405524095302, + 51.46340447575618, + 51.485780074156416, + 51.64694156120583, + 51.85886946872775, + 52.035920703429156, + 52.200166654415376, + 52.34423057620287, + 52.48574036779567, + 52.619355319079304, + 52.7469259134103, + 52.84694391137329, + 52.88663271064714, + 52.91007144752079, + 52.91841646918632, + 52.933543222768456, + 52.92918244242063, + 52.910246139896024, + 52.87685736022427, + 52.81127175569993, + 52.696585523646895, + 52.55275615727547, + 52.46035670176821, + 52.42387587255715, + 52.46211503400398, + 52.46917427982686, + 52.466002382073086, + 52.46608820644649, + 52.48215489410062, + 52.46717444120756, + 52.4615348997155, + 52.418293770565896, + 52.51356870598611, + 52.65484752371689, + 52.73282547132119, + 52.725231813644726, + 52.708860653885196, + 52.72376508676076, + 52.73186645247447, + 52.701819993455864, + 52.6770155597636, + 52.62596397298382, + 52.56111920521256, + 52.48744698467944, + 52.35742492244451, + 52.281301178465206, + 52.22306264219795, + 52.115800956963426, + 52.04049791584237, + 51.920755962126215, + 51.84889781484009, + 51.708544613618244, + 51.7202406408025, + 51.821591207525294, + 51.89539069736994, + 51.93650136014552, + 51.95191288500424, + 52.0214669984488, + 52.10380120795322, + 52.28318799298443, + 52.440527335811346, + 52.57843242011112, + 52.67436066226785, + 52.7291731064851, + 52.81768035069309, + 52.846573152177555, + 52.83948691371714, + 52.82250285736672, + 52.79818795121517, + 52.74161314189344, + 52.57773618795288, + 52.5270672937551, + 52.57595870394687, + 52.59939886117563, + 52.61784469261261, + 52.65635757993859, + 52.74081651573847, + 52.817228238373424, + 52.81325692503011, + 52.76938940683002, + 52.73150420432073, + 52.68973518500302, + 52.67358349141351, + 52.70451182094537, + 52.697062398059394, + 52.670126230568236, + 52.6310249346013, + 52.61378790339274, + 52.57816429953617, + 52.53880456719684, + 52.45560502402388, + 52.4712490191912, + 52.479441141930764, + 52.480996195241744, + 52.47919854735068, + 52.46594095627072, + 52.38393474009087, + 52.22260342224142, + 52.22555792241029, + 52.21167202423865, + 52.185546583840534, + 52.15632918027181, + 52.14048933304962, + 52.30946342673445, + 52.463927369951826, + 52.77785489370555, + 53.04505417202503, + 53.34623964223741, + 53.41330888661565, + 53.52998304192597, + 53.44366883300481, + 53.328559748582826, + 53.179709986407985, + 53.039346642500746, + 52.924952022098715, + 52.75567348157859, + 52.566806077489666, + 52.39357102198588, + 52.2644469688237, + 52.11145946964753, + 51.92364766958847, + 51.738707114075694, + 51.47506803881908, + 51.64607568696582, + 51.84510145117184, + 52.13186825246954, + 52.3536651052597, + 52.47779017227742, + 52.64622251968253, + 52.68232644557783, + 52.851635723475944, + 52.95167872203551, + 53.0536904621226, + 53.13437517000352, + 53.037279462054954, + 52.86825881264367, + 52.746629990722695, + 52.6998331335296, + 52.74317453265053, + 52.77281816140532, + 52.725189283660455, + 52.610419452616924 + ], + "overall_lower_bb": [ + NaN, + 50.66458369439657, + 50.74077070438169, + 50.75934292699657, + 50.71779722838566, + 50.75193458537757, + 50.75668603186131, + 50.777288764601956, + 50.79428647781667, + 50.79711667572095, + 50.784938187353134, + 50.75610464904261, + 50.726648577586005, + 50.74386969863621, + 50.747165790233105, + 50.75256672638088, + 50.759256139886546, + 50.755680628993225, + 50.739182055161606, + 50.730446016853385, + 50.73727946863938, + 50.73287586038282, + 50.74440499414677, + 50.72987359192647, + 50.70743341041145, + 50.69474350674601, + 50.699953917884216, + 50.706466401389655, + 50.707402017708695, + 50.69985664196818, + 50.69337475904699, + 50.70402552424382, + 50.689649925843575, + 50.59848843879417, + 50.465630531272254, + 50.36957929657085, + 50.29083334558464, + 50.26751942379713, + 50.265009632204325, + 50.2733946809207, + 50.2813240865897, + 50.34529608862671, + 50.41210728935285, + 50.50566855247921, + 50.61282353081368, + 50.72819677723155, + 50.85655755757936, + 50.96449386010398, + 51.11088263977573, + 51.29146824430007, + 51.5216544763531, + 51.767483842724545, + 51.924883298231784, + 51.99636412744286, + 51.986124965996005, + 51.989065720173144, + 51.983737617926906, + 51.97490179355352, + 51.918425105899374, + 51.89740555879244, + 51.84304510028451, + 51.837116229434116, + 51.67984129401389, + 51.4405624762831, + 51.26808452867881, + 51.193678186355285, + 51.1355493461148, + 51.04364491323924, + 50.923263547525515, + 50.86431000654414, + 50.7801144402364, + 50.73466602701617, + 50.715510794787434, + 50.71118301532057, + 50.69620507755549, + 50.606028821534785, + 50.498767357802045, + 50.471029043036566, + 50.43274208415762, + 50.42698403787379, + 50.36884218515991, + 50.442375386381755, + 50.436939359197495, + 50.400588792474714, + 50.38278930263005, + 50.36717863985448, + 50.36226711499575, + 50.343713001551194, + 50.33765879204679, + 50.26127200701557, + 50.225932664188655, + 50.19685757988888, + 50.184929337732136, + 50.18811689351491, + 50.223609649306916, + 50.34201684782245, + 50.510603086282856, + 50.64558714263328, + 50.803902048784835, + 50.997476858106566, + 51.343253812047124, + 51.433422706244905, + 51.35527129605313, + 51.29883113882438, + 51.25438530738738, + 51.17187242006141, + 51.01975348426153, + 50.84834176162658, + 50.8413130749699, + 50.84818059316998, + 50.857065795679276, + 50.868504814996975, + 50.87265650858647, + 50.865728179054614, + 50.868177601940594, + 50.86661376943177, + 50.85771506539871, + 50.850952096607266, + 50.84957570046383, + 50.85144543280315, + 50.87575497597611, + 50.880210980808805, + 50.936618858069224, + 50.96006380475825, + 50.97391145264932, + 51.03016904372928, + 51.18505525990914, + 51.42760657775857, + 51.41565207758971, + 51.40453797576134, + 51.39866341615948, + 51.395880819728205, + 51.40379066695038, + 51.06281657326555, + 50.707102630048176, + 50.14767510629446, + 49.613575827974955, + 48.96517035776259, + 48.60909111338434, + 48.12940695807403, + 47.99405116699519, + 47.85056025141717, + 47.76631001359202, + 47.717193357499255, + 47.5665379779013, + 47.47681651842141, + 47.47246392251035, + 47.51557897801412, + 47.565703031176305, + 47.63169053035247, + 47.71450233041154, + 47.80644288592431, + 47.96201196118091, + 47.880194313034174, + 47.80641854882815, + 47.76065174753047, + 47.8117548947403, + 48.042349827722575, + 48.18292748031747, + 48.54402355442217, + 48.635374276524054, + 48.8123312779645, + 48.9698195378774, + 49.117614829996484, + 49.53171053794503, + 49.99273118735632, + 50.345360009277286, + 50.56205686647042, + 50.66571546734947, + 50.78907183859467, + 51.00170071633954, + 51.20047054738308 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10696_ANF.json b/10696_ANF.json new file mode 100644 index 0000000000000000000000000000000000000000..47abcb2bda31b69082b9605e96f07a327f7a9a87 --- /dev/null +++ b/10696_ANF.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1617121500.0, + 1617125040.0, + 1617128700.0, + 1617132300.0, + 1617198900.0, + 1617202500.0, + 1617206100.0, + 1617209700.0, + 1617213300.0, + 1617216900.0, + 1617220500.0, + 1617287100.0, + 1617290700.0, + 1617294300.0, + 1617297900.0, + 1617301500.0, + 1617305100.0, + 1617630900.0, + 1617634500.0, + 1617638100.0, + 1617641700.0, + 1617645300.0, + 1617648900.0, + 1617652500.0, + 1617719100.0, + 1617722700.0, + 1617726300.0, + 1617729900.0, + 1617733500.0, + 1617737100.0, + 1617803700.0, + 1617807300.0, + 1617810900.0, + 1617814500.0, + 1617818100.0, + 1617821700.0, + 1617825300.0, + 1617891900.0, + 1617895500.0, + 1617899100.0, + 1617902700.0, + 1617906300.0, + 1617909900.0, + 1617976500.0, + 1617980100.0, + 1617983700.0, + 1617987300.0, + 1617990900.0, + 1617994500.0, + 1617998100.0, + 1618237500.0, + 1618241100.0, + 1618244700.0, + 1618248300.0, + 1618251900.0, + 1618255500.0, + 1618322100.0, + 1618325700.0, + 1618329300.0, + 1618332900.0, + 1618336500.0, + 1618340100.0, + 1618343700.0, + 1618410300.0, + 1618413900.0, + 1618417500.0, + 1618421040.0, + 1618424700.0, + 1618428300.0, + 1618494900.0, + 1618498500.0, + 1618502100.0, + 1618505700.0, + 1618509300.0, + 1618512900.0, + 1618516500.0, + 1618583100.0, + 1618586700.0, + 1618590300.0, + 1618593900.0, + 1618597500.0, + 1618601100.0, + 1618840500.0, + 1618844100.0, + 1618847700.0, + 1618851300.0, + 1618854960.0, + 1618858500.0, + 1618862100.0, + 1618928700.0, + 1618932300.0, + 1618935900.0, + 1618939500.0, + 1618943100.0, + 1618946700.0, + 1619013300.0, + 1619016900.0, + 1619020500.0, + 1619024100.0, + 1619027700.0, + 1619031300.0, + 1619034900.0, + 1619101440.0, + 1619105100.0, + 1619108700.0, + 1619112300.0, + 1619115900.0, + 1619119500.0, + 1619186100.0, + 1619189700.0, + 1619193300.0, + 1619196840.0, + 1619200500.0, + 1619204100.0, + 1619207700.0, + 1619447100.0, + 1619450700.0, + 1619454300.0, + 1619457900.0, + 1619461500.0, + 1619465100.0, + 1619531700.0, + 1619535300.0, + 1619538900.0, + 1619542500.0, + 1619546100.0, + 1619549700.0, + 1619553300.0, + 1619619900.0, + 1619623500.0, + 1619627100.0, + 1619630700.0, + 1619634300.0, + 1619637900.0, + 1619704500.0, + 1619708100.0, + 1619711700.0 + ], + "input_window": [ + 34.23, + 34.13, + 34.64, + 35.07, + 34.73, + 34.98, + 35.215, + 35.07, + 35.12, + 35.05, + 34.4, + 34.17, + 34.18, + 34.43, + 34.6, + 34.57, + 34.36, + 34.64, + 33.35, + 33.735, + 33.82, + 34.25, + 34.39, + 34.69, + 35.59, + 35.4, + 35.26, + 35.305, + 35.44, + 35.15, + 37.05, + 37.28, + 37.22, + 37.46, + 37.43, + 37.82, + 37.59, + 36.64, + 36.84, + 37.26, + 37.02, + 37.01, + 37.52, + 38.26, + 38.5525, + 38.73, + 39.155, + 39.35, + 38.48, + 38.7799, + 38.86, + 39.31, + 39, + 39.26, + 39.305, + 39.69, + 38.68, + 38.83, + 38.69, + 38.355, + 38.28, + 38.5, + 38.63, + 39.42, + 39.565, + 39.4, + 39.89, + 39.62, + 38.86, + 39.36, + 39.9388, + 40.79, + 40.67, + 39.86, + 39.89, + 39.725, + 39.815, + 40.22, + 40.24, + 40.335, + 40.45, + 40.48, + 39.79, + 39.63, + 39.78, + 39.725, + 39.67, + 39.68, + 39.74, + 38.46, + 37.78, + 37.42, + 37.36, + 37.24, + 37.34, + 38.6, + 38.685, + 38.3, + 38.56, + 38.69, + 38.65, + 38.72, + 38.75, + 39.68, + 39.54, + 39.45, + 39.31, + 39.16, + 39.04, + 39.4, + 39.68, + 39.52, + 39.29, + 39.36, + 39.63, + 38.42, + 38.32, + 38.02, + 37.99, + 37.44, + 37.47, + 38.16, + 38.89, + 39.05, + 38.6401, + 38.71, + 38.85, + 38.9, + 38.85, + 38.79, + 39.11, + 39.13, + 39.09, + 38.945, + 38.36, + 37.77, + 37.76 + ], + "output_timestamps": [ + 1619713500.0, + 1619717100.0, + 1619720700.0, + 1619724300.0, + 1619790900.0, + 1619794500.0, + 1619798100.0, + 1619801700.0, + 1619805300.0, + 1619808900.0, + 1619812500.0, + 1620051900.0, + 1620055500.0, + 1620059100.0, + 1620062700.0, + 1620066300.0, + 1620069900.0, + 1620136500.0, + 1620140100.0, + 1620143700.0, + 1620147300.0, + 1620150900.0, + 1620154500.0, + 1620158100.0, + 1620224640.0, + 1620228300.0, + 1620231900.0, + 1620235500.0, + 1620239100.0, + 1620242700.0, + 1620309300.0, + 1620312900.0, + 1620316500.0 + ], + "output_window": [ + 37.3, + 37.48, + 37.79, + 37.7, + 37.48, + 37.3, + 37.71, + 37.745, + 37.47, + 37.71, + 37.58, + 38.53, + 38.765, + 38.7851, + 38.74, + 38.95, + 39.24, + 38.185, + 38.22, + 37.47, + 37.55, + 37.52, + 37.86, + 38.28, + 38.5, + 38.48, + 38.97, + 38.81, + 39.21, + 38.925, + 39.67, + 40.58, + 40.6588 + ], + "text": { + "content": "Looking for Retail and Wholesale Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-04-29T16:25:00Z\n\nThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nANF Quick QuoteANF\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are the professionals who manage the trillions of dollars invested in mutual funds, investment banks, and hedge funds. Studies have shown that these investors can and do move the market due to the large amounts of money they invest with. Because of this, the market tends to move in the same direction as institutional investors.\nIn order to determine the fair value of a company and its shares, institutional investors design valuation models that focus on earnings and earnings estimates. Because if you raise earnings estimates, it then creates a higher fair value for a company and its stock price.\nWith these changes, institutional investors will act, usually buying stocks with rising estimates and selling those with falling estimates. An increase in earnings expectations can potentially lead to higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Abercrombie & Fitch (ANF Quick QuoteANF - Free Report) , which was added to the Zacks Rank #1 list on February 2, 2021.\nAbercrombie & Fitch Co. operates as a specialty retailer of premium, high-quality casual apparel for men, women, and kids through a network of approximately 850 stores across North America, Europe, Asia and the Middle East.\nEight analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.29 to $1.42 per share. ANF boasts an average earnings surprise of 404.9%.\nAnalysts are expecting earnings to grow 294.5% for the current fiscal year, with revenue forecasted to rise 11.9%.\nANF has been moving higher over the past four weeks as well, up 13.2% compared to the S&P 500's gain of 5.4%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Abercrombie & Fitch should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619713500000, + "published_utc": "2021-04-29T16:25:00Z", + "article_url": "http://www.zacks.com/stock/news/1473947/looking-for-retail-and-wholesale-stocks-the-zacks-rank-can-help-you-find-winners?cid=CS-ZC-FT-tale_of_the_tape|zacks_education_zacks_rank-1473947", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.707223142716401, + "input_bin_label": ">+4%", + "output_percentage_change": 2.783646112600535, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.78118609406954, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 34.23, + 34.18, + 34.333333333333336, + 34.5175, + 34.56, + 34.63, + 34.71357142857143, + 34.758125, + 34.79833333333333, + 34.8235, + 34.8405, + 34.8445, + 34.798500000000004, + 34.734500000000004, + 34.7215, + 34.6805, + 34.595, + 34.552, + 34.375, + 34.2435, + 34.185500000000005, + 34.1935, + 34.2145, + 34.240500000000004, + 34.3395, + 34.4225, + 34.5125, + 34.579, + 34.788, + 34.9295, + 35.2525, + 35.555499999999995, + 35.838499999999996, + 36.1155, + 36.299499999999995, + 36.5415, + 36.7745, + 36.908, + 37.048, + 37.259, + 37.256, + 37.229, + 37.259, + 37.339000000000006, + 37.45125, + 37.54225, + 37.698750000000004, + 37.96975, + 38.13375, + 38.28574, + 38.46974, + 38.699740000000006, + 38.84774, + 38.947739999999996, + 39.02299, + 39.118990000000004, + 39.07149, + 39.019490000000005, + 39.04049, + 38.998000000000005, + 38.94, + 38.858999999999995, + 38.821999999999996, + 38.838, + 38.864, + 38.834999999999994, + 38.955999999999996, + 39.035, + 39.052, + 39.152499999999996, + 39.318380000000005, + 39.54738, + 39.75138, + 39.79538, + 39.82788, + 39.860380000000006, + 39.85288, + 39.91288, + 40.05088, + 40.148379999999996, + 40.1995, + 40.1685, + 40.0805, + 40.0575, + 40.0465, + 40.046499999999995, + 40.032, + 39.978, + 39.928000000000004, + 39.740500000000004, + 39.4735, + 39.167500000000004, + 38.9245, + 38.685500000000005, + 38.441500000000005, + 38.329, + 38.2305, + 38.0925, + 37.9745, + 37.9975, + 38.084500000000006, + 38.2145, + 38.353500000000004, + 38.597500000000004, + 38.8175, + 38.902499999999996, + 38.964999999999996, + 39.051, + 39.099000000000004, + 39.17, + 39.273, + 39.352999999999994, + 39.407, + 39.375, + 39.384, + 39.281, + 39.182, + 39.068, + 38.963, + 38.767, + 38.546, + 38.410000000000004, + 38.37, + 38.339000000000006, + 38.24001, + 38.26901, + 38.32200999999999, + 38.41001, + 38.49601, + 38.631009999999996, + 38.795010000000005, + 38.89201, + 38.912009999999995, + 38.901509999999995, + 38.8735, + 38.7795, + 38.670500000000004 + ], + "in_sma_50": [ + 34.23, + 34.18, + 34.333333333333336, + 34.5175, + 34.56, + 34.63, + 34.71357142857143, + 34.758125, + 34.79833333333333, + 34.8235, + 34.785, + 34.73375, + 34.691153846153846, + 34.6725, + 34.66766666666667, + 34.6615625, + 34.64382352941176, + 34.64361111111111, + 34.57552631578947, + 34.5335, + 34.49952380952381, + 34.48818181818182, + 34.48391304347826, + 34.4925, + 34.5364, + 34.56961538461538, + 34.59518518518518, + 34.620535714285715, + 34.64879310344828, + 34.665499999999994, + 34.7424193548387, + 34.82171875, + 34.894393939393936, + 34.96985294117647, + 35.040142857142854, + 35.11736111111111, + 35.18418918918919, + 35.2225, + 35.26397435897436, + 35.313875, + 35.35548780487805, + 35.39488095238095, + 35.4443023255814, + 35.508295454545454, + 35.575944444444445, + 35.64451086956522, + 35.71920212765958, + 35.79484375, + 35.849642857142854, + 35.908248, + 36.000848, + 36.104448000000005, + 36.191648, + 36.275448000000004, + 36.366948, + 36.461148, + 36.530448, + 36.605647999999995, + 36.677048, + 36.743148, + 36.820748, + 36.907348, + 36.996348000000005, + 37.096148, + 37.195448, + 37.292048, + 37.402648, + 37.502248, + 37.612448, + 37.724948, + 37.847324, + 37.978124, + 38.103724, + 38.207124, + 38.293124, + 38.379624, + 38.470724, + 38.569024, + 38.665023999999995, + 38.768724, + 38.836724, + 38.900724, + 38.952124000000005, + 38.995524, + 39.042524, + 39.080624, + 39.122223999999996, + 39.183024, + 39.241023999999996, + 39.265024, + 39.280224, + 39.288424, + 39.285224, + 39.264824, + 39.240574, + 39.237974, + 39.228574, + 39.207574, + 39.209174000000004, + 39.207376, + 39.203176, + 39.191376, + 39.186376, + 39.194776000000005, + 39.199476, + 39.194676, + 39.207276, + 39.213876, + 39.220876000000004, + 39.241776, + 39.269776, + 39.290176, + 39.303376, + 39.302176, + 39.303476, + 39.283876, + 39.252476, + 39.220476, + 39.203076, + 39.164676, + 39.115300000000005, + 39.0627, + 39.0271, + 39.0109, + 38.985902, + 38.965602000000004, + 38.946302, + 38.919902, + 38.892102, + 38.861202, + 38.834402, + 38.807401999999996, + 38.793402, + 38.779702, + 38.751302, + 38.712202, + 38.674002 + ], + "in_sma_200": [ + 34.23, + 34.18, + 34.333333333333336, + 34.5175, + 34.56, + 34.63, + 34.71357142857143, + 34.758125, + 34.79833333333333, + 34.8235, + 34.785, + 34.73375, + 34.691153846153846, + 34.6725, + 34.66766666666667, + 34.6615625, + 34.64382352941176, + 34.64361111111111, + 34.57552631578947, + 34.5335, + 34.49952380952381, + 34.48818181818182, + 34.48391304347826, + 34.4925, + 34.5364, + 34.56961538461538, + 34.59518518518518, + 34.620535714285715, + 34.64879310344828, + 34.665499999999994, + 34.7424193548387, + 34.82171875, + 34.894393939393936, + 34.96985294117647, + 35.040142857142854, + 35.11736111111111, + 35.18418918918919, + 35.2225, + 35.26397435897436, + 35.313875, + 35.35548780487805, + 35.39488095238095, + 35.4443023255814, + 35.508295454545454, + 35.575944444444445, + 35.64451086956522, + 35.71920212765958, + 35.79484375, + 35.849642857142854, + 35.908248, + 35.96612549019608, + 36.03043076923077, + 36.08646037735849, + 36.14522962962963, + 36.20268, + 36.26495357142857, + 36.30732280701755, + 36.35081724137931, + 36.390464406779664, + 36.42320666666667, + 36.45364590163934, + 36.48665161290322, + 36.520673015873015, + 36.565975, + 36.61211384615385, + 36.654354545454545, + 36.70264776119403, + 36.74555, + 36.77619420289855, + 36.81310571428571, + 36.85712957746479, + 36.91175277777778, + 36.96323561643836, + 37.00238108108108, + 37.04088266666667, + 37.0762, + 37.11176883116883, + 37.15161794871795, + 37.19071139240506, + 37.230014999999995, + 37.269767901234566, + 37.30891707317073, + 37.33880963855422, + 37.36608571428572, + 37.39448470588235, + 37.42158372093023, + 37.44742758620689, + 37.47279772727273, + 37.49827191011236, + 37.50895777777778, + 37.51193626373627, + 37.51093695652174, + 37.509313978494625, + 37.506448936170216, + 37.50469684210526, + 37.51610625, + 37.52815670103093, + 37.53603265306123, + 37.54637575757575, + 37.557812, + 37.568625742574255, + 37.579913725490194, + 37.59127378640777, + 37.61135769230769, + 37.62972571428571, + 37.64689811320755, + 37.66244112149533, + 37.67630740740741, + 37.68881834862385, + 37.70437454545455, + 37.72217297297297, + 37.738225, + 37.751957522123895, + 37.766063157894735, + 37.78227130434782, + 37.78776896551724, + 37.79231794871795, + 37.794247457627115, + 37.79589243697479, + 37.792926666666666, + 37.790257851239666, + 37.79328852459017, + 37.80220487804878, + 37.812267741935486, + 37.818890399999994, + 37.825962698412695, + 37.834025984251966, + 37.84235390625, + 37.85016511627907, + 37.857394615384614, + 37.86695648854962, + 37.876525, + 37.88564887218045, + 37.893554477611936, + 37.89700962962963, + 37.89607573529412, + 37.89508248175182 + ], + "in_ema_10": [ + 34.23, + 34.211818181818174, + 34.289669421487595, + 34.43154770848985, + 34.485811761491696, + 34.575664168493205, + 34.691907046948984, + 34.76065122023098, + 34.82598736200716, + 34.86671693255131, + 34.781859308451075, + 34.67061216145997, + 34.58140995028543, + 34.553880868415355, + 34.56226616506711, + 34.56367231687309, + 34.52664098653253, + 34.54725171625388, + 34.329569586025904, + 34.22146602493029, + 34.148472202215686, + 34.16693180181284, + 34.207489656028685, + 34.295218809478015, + 34.5306335713911, + 34.68870019477453, + 34.79257288663371, + 34.8857414527003, + 34.98651573402752, + 35.01624014602251, + 35.38601466492751, + 35.730375634940685, + 36.00121642858783, + 36.266449805208225, + 36.478004386079455, + 36.72200358861046, + 36.87982111795401, + 36.836217278326004, + 36.836905045903094, + 36.91383140119344, + 36.93313478279463, + 36.94711027683197, + 37.0512720446807, + 37.27104076382966, + 37.50403335222426, + 37.72693637909258, + 37.986584310166656, + 38.234478071954534, + 38.27911842250825, + 38.37016961841584, + 38.459229687794775, + 38.61391519910481, + 38.68411243563121, + 38.78881926551644, + 38.88267030814981, + 39.029457524849846, + 38.965919793058966, + 38.94120710341188, + 38.89553308460972, + 38.797254341953405, + 38.70320809796188, + 38.666261171059716, + 38.65966823086704, + 38.797910370709396, + 38.93738121239859, + 39.02149371923521, + 39.17940395210153, + 39.2595123244467, + 39.18687372000184, + 39.21835122545605, + 39.349341911736765, + 39.61127974596644, + 39.80377433760891, + 39.81399718531638, + 39.827815878895215, + 39.80912208273245, + 39.810190794962914, + 39.88470155951511, + 39.94930127596691, + 40.0194283167002, + 40.09771407730017, + 40.167220608700134, + 40.09863504348193, + 40.01342867193976, + 39.970987095223435, + 39.92626216881918, + 39.879669047215685, + 39.84336558408556, + 39.824571841524545, + 39.57646787033826, + 39.24983734845858, + 38.91713964873883, + 38.63402334896813, + 38.38056455824665, + 38.1913710022018, + 38.26566718361965, + 38.34190951387062, + 38.334289602257776, + 38.37532785639273, + 38.43254097341223, + 38.47207897824637, + 38.51715552765612, + 38.5594908862641, + 38.763219816034265, + 38.904452576755304, + 39.00364301734525, + 39.05934428691884, + 39.07764532566086, + 39.07080072099525, + 39.130655135359746, + 39.23053601983979, + 39.28316583441437, + 39.284408409975384, + 39.2981523354344, + 39.35848827444632, + 39.18785404272881, + 39.0300623985963, + 38.84641468976061, + 38.69070292798595, + 38.463302395624865, + 38.282701960056706, + 38.26039251277366, + 38.37486660136027, + 38.49761812838567, + 38.52352392322464, + 38.557428664456516, + 38.61062345273715, + 38.6632373704213, + 38.69719421216288, + 38.714067991769625, + 38.78605562962969, + 38.84859096969702, + 38.892483520661195, + 38.902031971450064, + 38.803480703913685, + 38.61557512138393, + 38.46001600840503 + ], + "in_ema_50": [ + 34.23, + 34.22607843137254, + 34.24231064975009, + 34.274769055642246, + 34.29262124953863, + 34.31957727896849, + 34.35469189547953, + 34.38274319369602, + 34.41165522531578, + 34.43668835373477, + 34.435249594764784, + 34.42484764987205, + 34.41524578124962, + 34.41582437806336, + 34.42304695147264, + 34.428809816120776, + 34.426111391959175, + 34.434499180509796, + 34.39196980088196, + 34.36620627927874, + 34.34478642518938, + 34.34106931047607, + 34.34298816104564, + 34.35659646845561, + 34.40496523439853, + 34.44398620559859, + 34.47598674655551, + 34.50849707022, + 34.545026596878046, + 34.5687510440593, + 34.666054924684424, + 34.7685625746968, + 34.86469737568908, + 34.966473949191474, + 35.063082813929064, + 35.171197213382825, + 35.26605222462272, + 35.31993252953948, + 35.379543018577145, + 35.453286429613335, + 35.51472617747164, + 35.5733643665904, + 35.64970301888097, + 35.75206760637583, + 35.86188848455718, + 35.97436344594709, + 36.099094291204075, + 36.22658078958823, + 36.31495017038869, + 36.41161486958914, + 36.50762997274251, + 36.61752683655652, + 36.71095715669156, + 36.810919621135035, + 36.90872669481601, + 37.01779623619577, + 37.08298069752143, + 37.15149125840294, + 37.211824934544005, + 37.25665532926777, + 37.2967864928259, + 37.34397133624449, + 37.39440383286236, + 37.47383897667168, + 37.55584529131201, + 37.628165083809584, + 37.71686449228764, + 37.79149725729597, + 37.83339932563731, + 37.89326601874958, + 37.973483037622145, + 38.08393468320559, + 38.18534900935439, + 38.251021597222845, + 38.31529526007685, + 38.370577798897365, + 38.42722180678375, + 38.4975268339687, + 38.565859114989536, + 38.63523718891151, + 38.7064043579738, + 38.77595712824934, + 38.81572351537682, + 38.847655926538515, + 38.88421843922328, + 38.91719026513609, + 38.946712215522915, + 38.975468599227895, + 39.00545022278759, + 38.98406001797239, + 38.93684197805191, + 38.87735797891262, + 38.817853744445465, + 38.75597712701623, + 38.70044861223128, + 38.696509450967305, + 38.69605809994898, + 38.6805264097549, + 38.67579988388216, + 38.676356751180904, + 38.67532315309538, + 38.67707518630732, + 38.67993498292272, + 38.71915321888653, + 38.75134328873412, + 38.7787415911367, + 38.799575254229374, + 38.81370955798509, + 38.82258369296607, + 38.845227469712505, + 38.87796364737084, + 38.90314154355237, + 38.918312463413066, + 38.93563354327922, + 38.96286360040553, + 38.941574831762175, + 38.917199348163656, + 38.88201506000038, + 38.847034077255266, + 38.79185627030408, + 38.74001876950784, + 38.7172729354095, + 38.7240465457856, + 38.736829034186165, + 38.733035738727885, + 38.73213237642483, + 38.736754636172876, + 38.74315641514649, + 38.74734635965055, + 38.74901905142896, + 38.763175167059195, + 38.7775604546255, + 38.78981298581666, + 38.79589875107875, + 38.778804682409, + 38.7392437144714, + 38.700842000178405 + ], + "in_ema_200": [ + 34.23, + 34.229004975124376, + 34.23309447785946, + 34.24142189599021, + 34.24628336966195, + 34.253584032650394, + 34.263150360683724, + 34.27117871530378, + 34.279624698236084, + 34.28729012412428, + 34.28841161542653, + 34.28723339039742, + 34.28616639148799, + 34.28759757167219, + 34.290706053546096, + 34.29348509778942, + 34.29414693761241, + 34.29758826161627, + 34.28815952269472, + 34.28265544784204, + 34.27805191104759, + 34.27777278755458, + 34.27888947623563, + 34.28298012821339, + 34.295985301066985, + 34.3069705219519, + 34.31645340233049, + 34.326289686884415, + 34.33737138154228, + 34.34545723844236, + 34.372368111691685, + 34.40129977227187, + 34.42934654070697, + 34.45950229652083, + 34.48905948760022, + 34.522203174290766, + 34.552728515840116, + 34.57349738632927, + 34.59604965114192, + 34.622556619787275, + 34.646411777799344, + 34.66993006856751, + 34.69828897335788, + 34.73372888407074, + 34.77172660661731, + 34.811112411526594, + 34.85433517360095, + 34.8990681569482, + 34.93469931956563, + 34.97296002285354, + 35.011637037551516, + 35.0544068182724, + 35.09366645192143, + 35.13512250712619, + 35.17661382546325, + 35.22152314063277, + 35.2559358457011, + 35.291498673107064, + 35.32531460670799, + 35.35546073002433, + 35.384560623257926, + 35.41556002004143, + 35.447544497453954, + 35.4870714178773, + 35.527647821679516, + 35.566178689125486, + 35.60920178674613, + 35.64911022667901, + 35.68105937865235, + 35.71766575299412, + 35.75966708878523, + 35.80972015257841, + 35.85808114608509, + 35.89790123418374, + 35.937623609963005, + 35.975308947177304, + 36.01351482829992, + 36.05537040214768, + 36.09700850759895, + 36.139177577175076, + 36.182071332626066, + 36.22483679200292, + 36.26031105277901, + 36.293840296034936, + 36.3285284522933, + 36.3623241890864, + 36.39523638620992, + 36.42792060127251, + 36.4608766151902, + 36.48076839016343, + 36.49369606787325, + 36.50291302242178, + 36.5114412510544, + 36.518690591839935, + 36.526862824756954, + 36.54749105535639, + 36.568759801074236, + 36.585986071710316, + 36.60562800134504, + 36.62636802123215, + 36.64650366281194, + 36.66713546716207, + 36.687860487389315, + 36.7176330198531, + 36.745716273386904, + 36.7726245691741, + 36.79787208589874, + 36.821375846238055, + 36.84345170846454, + 36.86888999992261, + 36.89686124370447, + 36.922962126851694, + 36.94651474250492, + 36.970529521186464, + 36.99699191401048, + 37.01115119844819, + 37.024174569607915, + 37.03408328035808, + 37.043594889508746, + 37.04753921896637, + 37.051742808827406, + 37.062770243565446, + 37.080951634176735, + 37.100544155229706, + 37.11586311885927, + 37.13172517737808, + 37.14882243929472, + 37.166247091640045, + 37.18300085192224, + 37.198990893196644, + 37.21800590918474, + 37.237030726008776, + 37.25546823122262, + 37.272279492603495, + 37.28310258222933, + 37.287947332654916, + 37.29264437412103 + ], + "in_macd": [ + 0.0, + -0.00797720797720558, + 0.026547511789679845, + 0.08759625221342304, + 0.10730570693615249, + 0.14146775030084058, + 0.18536715464296805, + 0.20608187708032233, + 0.22395145304029995, + 0.22981563417086903, + 0.17993924463873867, + 0.12046413324304694, + 0.07329173390746746, + 0.0554410878877718, + 0.05438498530381253, + 0.050544620198962775, + 0.030207643319677402, + 0.03626605011431394, + -0.06230660610201255, + -0.1081135976549632, + -0.13598957567900527, + -0.12197799634537887, + -0.09844210944472565, + -0.054948840682733646, + 0.0515481515459868, + 0.11924182749103807, + 0.15975121089537936, + 0.1932585487660745, + 0.22807759070160927, + 0.22962438890522918, + 0.3797864172538681, + 0.511454258071133, + 0.6039979594741638, + 0.6887658399526089, + 0.7449370757695988, + 0.811567678466453, + 0.8361749292578153, + 0.7701415795444007, + 0.7255839228795438, + 0.7159095887645819, + 0.6810261692868735, + 0.6451371520973694, + 0.6503507465831078, + 0.7060554061194253, + 0.7649857757718692, + 0.8165980508469062, + 0.8816321917080074, + 0.938093331223584, + 0.9022370350466389, + 0.8877862384972204, + 0.872736910847415, + 0.8868978431919103, + 0.8631561480978007, + 0.8554593083733764, + 0.8432699404026991, + 0.8548222026432981, + 0.773561756220488, + 0.7130464576701883, + 0.6463402100006306, + 0.5599881332224754, + 0.47996883508321275, + 0.42935578001588226, + 0.3951791040512731, + 0.426918983520018, + 0.4584881884198069, + 0.46483456617981034, + 0.5035978585424346, + 0.5066904909229208, + 0.44271246226463745, + 0.4274281097572725, + 0.45675429386395905, + 0.5424274660972443, + 0.5937961626777692, + 0.5626600000251472, + 0.5342466532172523, + 0.4927348099550315, + 0.4617755617016783, + 0.4645650331646891, + 0.4630517696879721, + 0.464167568733977, + 0.4689259005365898, + 0.4697032157604397, + 0.40991674517217547, + 0.34564054462384775, + 0.303308586420755, + 0.26229854980669387, + 0.22279155758991465, + 0.19009757157859042, + 0.16710259596767685, + 0.04507402423870133, + -0.1052910849419959, + -0.25061655697880525, + -0.366405840688806, + -0.46252102489819436, + -0.5245768413027179, + -0.4667051665050934, + -0.4092649065752738, + -0.39031011709663943, + -0.3502707792760873, + -0.3045388675446006, + -0.26842937695673186, + -0.23149539570462707, + -0.1975272292455159, + -0.0944749366721851, + -0.023827414722461526, + 0.0246152581979473, + 0.05112031238689241, + 0.0593380008553126, + 0.05552749465984874, + 0.08062721208893464, + 0.12170958657509345, + 0.13974609551353723, + 0.1339371370406468, + 0.13344365519390777, + 0.15307476024054978, + 0.07018659741110156, + -0.003531326143722424, + -0.08517891495568364, + -0.15057028607667178, + -0.2439615849768657, + -0.3119580546567704, + -0.3066338294241433, + -0.24073440704046334, + -0.17359686064822455, + -0.15171648258424852, + -0.12726870509726496, + -0.09549601669467478, + -0.06552600707218659, + -0.04528709916770879, + -0.03370063742867302, + 0.0012881931352879405, + 0.03028185590607535, + 0.04946171299537383, + 0.05235804874345007, + 0.007363918076073617, + -0.07503734006020579, + -0.1395393247531942 + ], + "in_signal": [ + 0.0, + -0.001595441595441116, + 0.004033149081583077, + 0.02074576970795107, + 0.03805775715359136, + 0.058739755783041206, + 0.08406523555502657, + 0.10846856386008571, + 0.13156514169612857, + 0.15121524019107668, + 0.1569600410806091, + 0.14966085951309668, + 0.13438703439197083, + 0.11859784509113104, + 0.10575527313366734, + 0.09471314254672644, + 0.08181204270131665, + 0.07270284418391611, + 0.04570095412673038, + 0.014938043770391662, + -0.015247480119487724, + -0.036593583364665956, + -0.048963288580677895, + -0.05016039900108905, + -0.029818688891673877, + -6.585615131487338e-06, + 0.03194497368697068, + 0.06420768870279145, + 0.09698166910255501, + 0.12351021306308986, + 0.17476545390124554, + 0.24210321473522303, + 0.3144821636830112, + 0.38933889893693074, + 0.4604585343034644, + 0.5306803631360621, + 0.5917792763604128, + 0.6274517369972105, + 0.6470781741736771, + 0.6608444570918581, + 0.6648807995308612, + 0.660932070044163, + 0.6588158053519519, + 0.6682637255054467, + 0.6876081355587312, + 0.7134061186163663, + 0.7470513332346946, + 0.7852597328324725, + 0.8086551932753059, + 0.8244814023196889, + 0.8341325040252341, + 0.8446855718585694, + 0.8483796871064156, + 0.8497956113598079, + 0.8484904771683861, + 0.8497568222633686, + 0.8345178090547924, + 0.8102235387778717, + 0.7774468730224234, + 0.7339551250624339, + 0.6831578670665897, + 0.6323974496564482, + 0.5849537805354131, + 0.5533468211323341, + 0.5343750945898287, + 0.5204669889078251, + 0.5170931628347469, + 0.5150126284523817, + 0.5005525952148329, + 0.4859276981233208, + 0.4800930172714485, + 0.4925599070366077, + 0.51280715816484, + 0.5227777265369015, + 0.5250715118729716, + 0.5186041714893836, + 0.5072384495318426, + 0.49870376625841195, + 0.491573366944324, + 0.48609220730225466, + 0.48265894594912173, + 0.4800677999113854, + 0.4660375889635434, + 0.44195818009560434, + 0.41422826136063445, + 0.38384231904984634, + 0.35163216675786, + 0.3193252477220061, + 0.2888807173711403, + 0.2401193787446525, + 0.17103728600732282, + 0.0867065174100972, + -0.0039159542096834365, + -0.09563696834738562, + -0.18142494293845207, + -0.23848098765178033, + -0.27263777143647905, + -0.2961722405685111, + -0.30699194831002635, + -0.3065013321569412, + -0.29888694111689934, + -0.2854086320344449, + -0.2678323514766591, + -0.23316086851576434, + -0.19129417775710378, + -0.1481122905660936, + -0.10826576997549639, + -0.0747450158093346, + -0.04869051371549793, + -0.02282696855461142, + 0.006080342471329558, + 0.03281349307977109, + 0.053038221871946234, + 0.06911930853633855, + 0.0859103988771808, + 0.08276563858396495, + 0.06550624563842748, + 0.03536921351960526, + -0.0018186863996501497, + -0.05024726611509327, + -0.1025894238234287, + -0.14339830494357164, + -0.16286552536295, + -0.1650117924200049, + -0.16235273045285364, + -0.1553359253817359, + -0.1433679436443237, + -0.12779955632989629, + -0.11129706489745879, + -0.09577777940370164, + -0.07636458489590373, + -0.055035296735507916, + -0.034135894789331565, + -0.016837106082775243, + -0.011996901251005472, + -0.024604989012845538, + -0.04759185616091527 + ], + "in_upper_bb": [ + NaN, + 34.3214213562373, + 34.873826934898915, + 35.37623938615469, + 35.32759364249582, + 35.39743729385534, + 35.54203817072656, + 35.56548290434868, + 35.59114478632831, + 35.587728732484955, + 35.553674183253214, + 35.54813348125773, + 35.529188788207314, + 35.489669128525655, + 35.45600005033726, + 35.424728875482224, + 35.39709580266165, + 35.37439478036066, + 35.50109457809492, + 35.50965842113762, + 35.5322639242946, + 35.530151506165645, + 35.51753438433903, + 35.467760438004, + 35.62441089793986, + 35.69666879932496, + 35.704570645406896, + 35.743003603749095, + 35.79875359551306, + 35.81264543655268, + 36.362118344714354, + 36.85322606545354, + 37.23437609301456, + 37.61723931196852, + 37.93922055560773, + 38.30153971607536, + 38.56076999273744, + 38.65303803531546, + 38.63539697427326, + 38.669000422243315, + 38.623445455268126, + 38.584841533227056, + 38.58051841562636, + 38.69780021704466, + 38.9295852304907, + 39.132073224671785, + 39.35342886867114, + 39.55155132400234, + 39.52818273239566, + 39.402650371237456, + 39.52495065685597, + 39.7217804946588, + 39.83221398428336, + 39.97710223792927, + 40.10861995413193, + 40.298732029973486, + 40.32707246144862, + 40.26131607620673, + 40.173579306426554, + 40.106378778576065, + 39.970516572601085, + 39.77061836995952, + 39.63512218683011, + 39.68580439325083, + 39.77335709501151, + 39.82447540306488, + 39.952550569187196, + 39.99376596767087, + 39.98191779587869, + 40.01212315885851, + 40.13552983147896, + 40.45357915357119, + 40.69323839331496, + 40.746247849789505, + 40.79824892523452, + 40.80182774182867, + 40.837295901815835, + 40.924214962532076, + 40.99094459080456, + 41.01381827843387, + 41.00329965083717, + 40.99061494923812, + 40.89180925008586, + 40.88419218946294, + 40.8826075928351, + 40.8707345079503, + 40.86817525464044, + 40.867155742001096, + 40.765491431827876, + 40.94582926318443, + 41.229335426859826, + 41.358681581648746, + 41.41382222076209, + 41.52362771094341, + 41.562501330828304, + 41.511697356501315, + 41.44591463411464, + 41.31884014434911, + 41.17094859262586, + 40.992637891622955, + 40.76887595487493, + 40.51270134475265, + 40.386475171120935, + 40.39507709598947, + 40.35330515445517, + 40.306838951564984, + 40.24877990186187, + 40.166436159521155, + 40.05223593908978, + 40.14677296511394, + 40.26684344481791, + 40.29736844249918, + 40.2510295515499, + 40.13245139224262, + 39.981241937857234, + 39.99712154338921, + 40.02683817935218, + 40.06733196176639, + 40.12671221730794, + 40.269483838242586, + 40.368706345207805, + 40.37705516887806, + 40.38277363096941, + 40.30692340995544, + 40.22814397693693, + 40.159267905474834, + 40.113946154111694, + 40.08946380776632, + 40.07370713936507, + 40.00632594150794, + 39.910919948356074, + 39.8466442528905, + 39.817331110306746, + 39.75716009806225, + 39.593666447216364, + 39.618381607655095, + 39.639930746235024 + ], + "in_lower_bb": [ + NaN, + 34.0385786437627, + 33.79283973176776, + 33.65876061384531, + 33.792406357504184, + 33.862562706144665, + 33.88510468641629, + 33.95076709565132, + 34.00552188033836, + 34.05927126751505, + 34.01632581674678, + 33.91936651874227, + 33.85311890410038, + 33.855330871474344, + 33.87933328299608, + 33.89839612451778, + 33.89055125616187, + 33.912827441861566, + 33.64995805348401, + 33.55734157886237, + 33.4937360757054, + 33.50784849383435, + 33.495465615660976, + 33.507239561995995, + 33.43658910206015, + 33.406331200675034, + 33.402929354593105, + 33.387996396250905, + 33.364246404486934, + 33.36035456344732, + 33.07588165528565, + 32.895773934546455, + 32.81862390698544, + 32.73876068803149, + 32.69977944439226, + 32.66246028392464, + 32.72623000726255, + 32.83396196468453, + 33.200603025726735, + 33.51949957775669, + 33.88505454473187, + 34.19965846677295, + 34.51698158437364, + 34.75669978295535, + 34.82116476950931, + 34.951676775328224, + 35.11982113132887, + 35.32619867599767, + 35.653567267604345, + 36.14208962876255, + 36.20078934314403, + 36.2069595053412, + 36.274526015716646, + 36.30963776207072, + 36.36562004586806, + 36.362507970026506, + 36.44316753855138, + 36.72792392379326, + 37.000660693573444, + 37.17736122142393, + 37.4392234273989, + 37.788121630040465, + 38.034617813169895, + 38.09993560674918, + 38.113632904988485, + 38.129514596935124, + 38.074939430812805, + 38.060724032329134, + 38.110572204121326, + 38.138376841141486, + 38.12285016852104, + 37.95280084642881, + 37.880141606685044, + 37.8871321502105, + 37.89363107476548, + 37.89355225817133, + 37.97158409818417, + 38.02366503746792, + 38.11193540919544, + 38.28706172156614, + 38.514580349162834, + 38.72526505076188, + 38.94007074991412, + 38.96868781053706, + 38.9917724071649, + 39.0361454920497, + 39.016704745359554, + 39.0237242579989, + 39.213388568172114, + 38.94305073681557, + 38.443664573140175, + 37.97731841835125, + 37.5911777792379, + 37.21937228905659, + 36.925498669171695, + 36.86380264349869, + 36.816585365885366, + 36.7516598556509, + 36.73155140737414, + 36.745362108377044, + 36.78912404512508, + 36.869298655247356, + 36.89152482887907, + 36.88792290401053, + 36.90569484554483, + 36.92466104843501, + 36.94672009813814, + 36.97706384047885, + 37.02126406091021, + 37.02072703488605, + 37.09065655518209, + 37.27013155750082, + 37.50947044845011, + 37.840048607757375, + 38.22025806214276, + 38.1863784566108, + 38.12016182064782, + 38.05166803823361, + 37.93528778269206, + 37.66751616175741, + 37.4502936547922, + 37.38594483112195, + 37.39422636903059, + 37.40707659004456, + 37.39586602306307, + 37.390742094525166, + 37.3900638458883, + 37.388546192233676, + 37.38530286063494, + 37.39168405849206, + 37.43009005164392, + 37.4553657471095, + 37.46467888969325, + 37.48334990193775, + 37.51984355278364, + 37.4301283923449, + 37.352579253764986 + ], + "out_sma_10": [ + 37.3, + 37.39, + 37.52333333333333, + 37.567499999999995, + 37.55, + 37.50833333333333, + 37.537142857142854, + 37.563125, + 37.55277777777778, + 37.5685, + 37.5965, + 37.701499999999996, + 37.799, + 37.90751, + 38.03351, + 38.19851, + 38.351510000000005, + 38.39551, + 38.470510000000004, + 38.44651, + 38.44351, + 38.342510000000004, + 38.25201, + 38.201499999999996, + 38.177499999999995, + 38.1305, + 38.1035, + 38.166, + 38.265, + 38.4105, + 38.622499999999995, + 38.9285, + 39.20838 + ], + "out_sma_50": [ + 37.3, + 37.39, + 37.52333333333333, + 37.567499999999995, + 37.55, + 37.50833333333333, + 37.537142857142854, + 37.563125, + 37.55277777777778, + 37.5685, + 37.569545454545455, + 37.64958333333333, + 37.73538461538462, + 37.810364285714286, + 37.87234, + 37.939693749999996, + 38.01618235294117, + 38.02556111111111, + 38.03579473684211, + 38.007504999999995, + 37.98571904761905, + 37.96455, + 37.960004347826086, + 37.9733375, + 37.994404, + 38.01308076923077, + 38.04852222222222, + 38.07571785714286, + 38.114831034482755, + 38.14183666666667, + 38.19113225806451, + 38.265784375, + 38.338300000000004 + ], + "out_sma_200": [ + 37.3, + 37.39, + 37.52333333333333, + 37.567499999999995, + 37.55, + 37.50833333333333, + 37.537142857142854, + 37.563125, + 37.55277777777778, + 37.5685, + 37.569545454545455, + 37.64958333333333, + 37.73538461538462, + 37.810364285714286, + 37.87234, + 37.939693749999996, + 38.01618235294117, + 38.02556111111111, + 38.03579473684211, + 38.007504999999995, + 37.98571904761905, + 37.96455, + 37.960004347826086, + 37.9733375, + 37.994404, + 38.01308076923077, + 38.04852222222222, + 38.07571785714286, + 38.114831034482755, + 38.14183666666667, + 38.19113225806451, + 38.265784375, + 38.338300000000004 + ], + "out_ema_10": [ + 37.3, + 37.33272727272727, + 37.415867768595035, + 37.46752817430503, + 37.46979577897684, + 37.438923819162866, + 37.48821039749689, + 37.53489941613382, + 37.523099522291304, + 37.557081427329244, + 37.56124844054211, + 37.73738508771627, + 37.92422416267694, + 38.080747042190225, + 38.20061121633746, + 38.33686372245792, + 38.50107031837466, + 38.44360298776108, + 38.40294789907725, + 38.23332100833593, + 38.10908082500212, + 38.00197522045627, + 37.97616154400968, + 38.03140489964428, + 38.11660400879986, + 38.18267600719989, + 38.32582582407263, + 38.41385749242306, + 38.558610675618866, + 38.625226916415436, + 38.815185658885355, + 39.13606099363347, + 39.41292263115466 + ], + "out_ema_50": [ + 37.3, + 37.30705882352941, + 37.32599769319493, + 37.34066445032454, + 37.346128589527495, + 37.3443196252323, + 37.358660032085936, + 37.37381061906296, + 37.377582751648724, + 37.390618722172306, + 37.398045438949865, + 37.442435813893006, + 37.494301076093286, + 37.54492064173669, + 37.59178649892348, + 37.645049773475506, + 37.70759684118235, + 37.72631853368501, + 37.74567859118756, + 37.73486766604295, + 37.72761795364911, + 37.719476073113846, + 37.72498681534468, + 37.74675203827234, + 37.77629117402637, + 37.803887598574356, + 37.84961749666948, + 37.88727955562362, + 37.93915094559917, + 37.97781169283057, + 38.04417201860192, + 38.143616253166556, + 38.242250909905124 + ], + "out_ema_200": [ + 37.3, + 37.30179104477612, + 37.30664884532561, + 37.31056278716317, + 37.31224872957946, + 37.31212685167319, + 37.31608578847246, + 37.32035359157224, + 37.321842610561575, + 37.32570487314305, + 37.32823517291277, + 37.34019303188876, + 37.354370215651066, + 37.36860633290827, + 37.38225204103854, + 37.39785152321726, + 37.416181358807144, + 37.42383129553543, + 37.431753372196766, + 37.4321339356575, + 37.433306732317625, + 37.43416935189656, + 37.43840647277322, + 37.44678053772075, + 37.457260333365326, + 37.467436847461194, + 37.48238772460088, + 37.49559779699291, + 37.51265652538105, + 37.52670969428273, + 37.54803596598141, + 37.57820476233981, + 37.60885745127175 + ], + "out_macd": [ + 0.0, + 0.014358974358970045, + 0.050174592738699175, + 0.0704839849992922, + 0.06804280816643171, + 0.05099581425845656, + 0.069765311176603, + 0.08646773399080132, + 0.07663096857183405, + 0.08719611283250828, + 0.08410958924378065, + 0.15651633470281467, + 0.230208043142774, + 0.28692367746874936, + 0.3244914972116817, + 0.36697920217024915, + 0.41921909406462987, + 0.37121081456233895, + 0.33215919028490504, + 0.23794883861129534, + 0.16780740822757423, + 0.10854779857391605, + 0.08800482464499737, + 0.10441127157082519, + 0.13362531093925156, + 0.15339556616022776, + 0.20622530382726012, + 0.2325024452606641, + 0.28234918062574366, + 0.2954501934544993, + 0.36177776540348106, + 0.4822135808574828, + 0.5773628541521276 + ], + "out_signal": [ + 0.0, + 0.002871794871794009, + 0.012332354445175043, + 0.023962680555998477, + 0.032778706078085126, + 0.03642212771415941, + 0.043090764406648135, + 0.05176615832347878, + 0.056739120373149834, + 0.06283051886502153, + 0.06708633294077336, + 0.08497233329318163, + 0.1140194752631001, + 0.14860031570422996, + 0.1837785520057203, + 0.22041868203862608, + 0.26017876444382687, + 0.2823851744675293, + 0.29233997763100444, + 0.2814617498270626, + 0.25873088150716494, + 0.2286942649205152, + 0.20055637686541167, + 0.1813273558064944, + 0.17178694683304582, + 0.16810867069848223, + 0.17573199732423783, + 0.1870860869115231, + 0.2061387056543672, + 0.22400100321439365, + 0.2515563556522111, + 0.2976878006932655, + 0.3536228113850379 + ], + "out_upper_bb": [ + NaN, + 37.644558441227154, + 38.01904830520056, + 38.0091257842714, + 37.94038442591886, + 37.91279181904808, + 37.936594862722885, + 37.96108183541955, + 37.930173826747264, + 37.937945530491305, + 37.92010085802555, + 38.297046330989055, + 38.611221943683105, + 38.821756038489845, + 38.95875952906916, + 39.119506448058466, + 39.321094250801124, + 39.29401049731439, + 39.27173010098033, + 39.236799235644774, + 39.22382812125294, + 39.222178023447256, + 39.223235038074215, + 39.24712627129145, + 39.28180883736068, + 39.28787578375284, + 39.38437796391244, + 39.44214841079221, + 39.53410397815451, + 39.577035072882616, + 39.73552607188013, + 40.14678364367959, + 40.49215889768257 + ], + "out_lower_bb": [ + NaN, + 37.13544155877285, + 37.027618361466104, + 37.125874215728594, + 37.15961557408114, + 37.103874847618584, + 37.13769085156282, + 37.16516816458045, + 37.17538172880829, + 37.199054469508695, + 37.21899005106536, + 37.00212033567761, + 36.85954728708613, + 36.79897253293873, + 36.78592047093084, + 36.75988105194153, + 36.71127045508122, + 36.75711172490783, + 36.799859372703885, + 36.778210764355215, + 36.81618187874707, + 36.821831976552744, + 36.82777496192579, + 36.86188372870855, + 36.92920116263932, + 37.04113421624717, + 37.07063203608756, + 37.11936158920779, + 37.20140602184549, + 37.27997492711739, + 37.330483928119875, + 37.12422635632041, + 36.96823110231743 + ], + "overall_sma_10": [ + 34.23, + 34.18, + 34.333333333333336, + 34.5175, + 34.56, + 34.63, + 34.71357142857143, + 34.758125, + 34.79833333333333, + 34.8235, + 34.8405, + 34.8445, + 34.798500000000004, + 34.734500000000004, + 34.7215, + 34.6805, + 34.595, + 34.552, + 34.375, + 34.2435, + 34.185500000000005, + 34.1935, + 34.2145, + 34.240500000000004, + 34.3395, + 34.4225, + 34.5125, + 34.579, + 34.788, + 34.9295, + 35.2525, + 35.555499999999995, + 35.838499999999996, + 36.1155, + 36.299499999999995, + 36.5415, + 36.7745, + 36.908, + 37.048, + 37.259, + 37.256, + 37.229, + 37.259, + 37.339000000000006, + 37.45125, + 37.54225, + 37.698750000000004, + 37.96975, + 38.13375, + 38.28574, + 38.46974, + 38.699740000000006, + 38.84774, + 38.947739999999996, + 39.02299, + 39.118990000000004, + 39.07149, + 39.019490000000005, + 39.04049, + 38.998000000000005, + 38.94, + 38.858999999999995, + 38.821999999999996, + 38.838, + 38.864, + 38.834999999999994, + 38.955999999999996, + 39.035, + 39.052, + 39.152499999999996, + 39.318380000000005, + 39.54738, + 39.75138, + 39.79538, + 39.82788, + 39.860380000000006, + 39.85288, + 39.91288, + 40.05088, + 40.148379999999996, + 40.1995, + 40.1685, + 40.0805, + 40.0575, + 40.0465, + 40.046499999999995, + 40.032, + 39.978, + 39.928000000000004, + 39.740500000000004, + 39.4735, + 39.167500000000004, + 38.9245, + 38.685500000000005, + 38.441500000000005, + 38.329, + 38.2305, + 38.0925, + 37.9745, + 37.9975, + 38.084500000000006, + 38.2145, + 38.353500000000004, + 38.597500000000004, + 38.8175, + 38.902499999999996, + 38.964999999999996, + 39.051, + 39.099000000000004, + 39.17, + 39.273, + 39.352999999999994, + 39.407, + 39.375, + 39.384, + 39.281, + 39.182, + 39.068, + 38.963, + 38.767, + 38.546, + 38.410000000000004, + 38.37, + 38.339000000000006, + 38.24001, + 38.26901, + 38.32200999999999, + 38.41001, + 38.49601, + 38.631009999999996, + 38.795010000000005, + 38.89201, + 38.912009999999995, + 38.901509999999995, + 38.8735, + 38.7795, + 38.670500000000004, + 38.5105, + 38.3735, + 38.2735, + 38.1325, + 37.9675, + 37.7885, + 37.665, + 37.603500000000004, + 37.573499999999996, + 37.56849999999999, + 37.596500000000006, + 37.701499999999996, + 37.799, + 37.90751, + 38.03350999999999, + 38.198510000000006, + 38.35151, + 38.39551, + 38.470510000000004, + 38.44651, + 38.443509999999996, + 38.342510000000004, + 38.25201, + 38.2015, + 38.1775, + 38.1305, + 38.1035, + 38.166000000000004, + 38.265, + 38.4105, + 38.6225, + 38.9285, + 39.20838 + ], + "overall_sma_50": [ + 34.23, + 34.18, + 34.333333333333336, + 34.5175, + 34.56, + 34.63, + 34.71357142857143, + 34.758125, + 34.79833333333333, + 34.8235, + 34.785, + 34.73375, + 34.691153846153846, + 34.6725, + 34.66766666666667, + 34.6615625, + 34.64382352941176, + 34.64361111111111, + 34.57552631578947, + 34.5335, + 34.49952380952381, + 34.48818181818182, + 34.48391304347826, + 34.4925, + 34.5364, + 34.56961538461538, + 34.59518518518518, + 34.620535714285715, + 34.64879310344828, + 34.665499999999994, + 34.7424193548387, + 34.82171875, + 34.894393939393936, + 34.96985294117647, + 35.040142857142854, + 35.11736111111111, + 35.18418918918919, + 35.2225, + 35.26397435897436, + 35.313875, + 35.35548780487805, + 35.39488095238095, + 35.4443023255814, + 35.508295454545454, + 35.575944444444445, + 35.64451086956522, + 35.71920212765958, + 35.79484375, + 35.849642857142854, + 35.908248, + 36.000848, + 36.104448000000005, + 36.191648, + 36.275448000000004, + 36.366948, + 36.461148, + 36.530448, + 36.605647999999995, + 36.677048, + 36.743148, + 36.820748, + 36.907348, + 36.996348000000005, + 37.096148, + 37.195448, + 37.292048, + 37.402648, + 37.502248, + 37.612448, + 37.724948, + 37.847324, + 37.978124, + 38.103724, + 38.207124, + 38.293124, + 38.379624, + 38.470724, + 38.569024, + 38.665023999999995, + 38.768724, + 38.836724, + 38.900724, + 38.952124000000005, + 38.995524, + 39.042524, + 39.080624, + 39.122223999999996, + 39.183024, + 39.241023999999996, + 39.265024, + 39.280224, + 39.288424, + 39.285224, + 39.264824, + 39.240574, + 39.237974, + 39.228574, + 39.207574, + 39.209174000000004, + 39.207376, + 39.203176, + 39.191376, + 39.186376, + 39.194776000000005, + 39.199476, + 39.194676, + 39.207276, + 39.213876, + 39.220876000000004, + 39.241776, + 39.269776, + 39.290176, + 39.303376, + 39.302176, + 39.303476, + 39.283876, + 39.252476, + 39.220476, + 39.203076, + 39.164676, + 39.115300000000005, + 39.0627, + 39.0271, + 39.0109, + 38.985902, + 38.965602000000004, + 38.946302, + 38.919902, + 38.892102, + 38.861202, + 38.834402, + 38.807401999999996, + 38.793402, + 38.779702, + 38.751302, + 38.712202, + 38.674002, + 38.626402000000006, + 38.581202000000005, + 38.567802, + 38.566202000000004, + 38.567401999999994, + 38.566202000000004, + 38.575601999999996, + 38.583701999999995, + 38.561102, + 38.541602000000005, + 38.527202, + 38.526602, + 38.528102000000004, + 38.530803999999996, + 38.531203999999995, + 38.535204, + 38.526404, + 38.499303999999995, + 38.474703999999996, + 38.437903999999996, + 38.405704, + 38.375304, + 38.344504, + 38.316504, + 38.296104, + 38.279904, + 38.272104, + 38.255704, + 38.271504, + 38.283604, + 38.316604000000005, + 38.368404, + 38.43278 + ], + "overall_sma_200": [ + 34.23, + 34.18, + 34.333333333333336, + 34.5175, + 34.56, + 34.63, + 34.71357142857143, + 34.758125, + 34.79833333333333, + 34.8235, + 34.785, + 34.73375, + 34.691153846153846, + 34.6725, + 34.66766666666667, + 34.6615625, + 34.64382352941176, + 34.64361111111111, + 34.57552631578947, + 34.5335, + 34.49952380952381, + 34.48818181818182, + 34.48391304347826, + 34.4925, + 34.5364, + 34.56961538461538, + 34.59518518518518, + 34.620535714285715, + 34.64879310344828, + 34.665499999999994, + 34.7424193548387, + 34.82171875, + 34.894393939393936, + 34.96985294117647, + 35.040142857142854, + 35.11736111111111, + 35.18418918918919, + 35.2225, + 35.26397435897436, + 35.313875, + 35.35548780487805, + 35.39488095238095, + 35.4443023255814, + 35.508295454545454, + 35.575944444444445, + 35.64451086956522, + 35.71920212765958, + 35.79484375, + 35.849642857142854, + 35.908248, + 35.96612549019608, + 36.03043076923077, + 36.08646037735849, + 36.14522962962963, + 36.20268, + 36.26495357142857, + 36.30732280701755, + 36.35081724137931, + 36.390464406779664, + 36.42320666666667, + 36.45364590163934, + 36.48665161290322, + 36.520673015873015, + 36.565975, + 36.61211384615385, + 36.654354545454545, + 36.70264776119403, + 36.74555, + 36.77619420289855, + 36.81310571428571, + 36.85712957746479, + 36.91175277777778, + 36.96323561643836, + 37.00238108108108, + 37.04088266666667, + 37.0762, + 37.11176883116883, + 37.15161794871795, + 37.19071139240506, + 37.230014999999995, + 37.269767901234566, + 37.30891707317073, + 37.33880963855422, + 37.36608571428572, + 37.39448470588235, + 37.42158372093023, + 37.44742758620689, + 37.47279772727273, + 37.49827191011236, + 37.50895777777778, + 37.51193626373627, + 37.51093695652174, + 37.509313978494625, + 37.506448936170216, + 37.50469684210526, + 37.51610625, + 37.52815670103093, + 37.53603265306123, + 37.54637575757575, + 37.557812, + 37.568625742574255, + 37.579913725490194, + 37.59127378640777, + 37.61135769230769, + 37.62972571428571, + 37.64689811320755, + 37.66244112149533, + 37.67630740740741, + 37.68881834862385, + 37.70437454545455, + 37.72217297297297, + 37.738225, + 37.751957522123895, + 37.766063157894735, + 37.78227130434782, + 37.78776896551724, + 37.79231794871795, + 37.794247457627115, + 37.79589243697479, + 37.792926666666666, + 37.790257851239666, + 37.79328852459017, + 37.80220487804878, + 37.812267741935486, + 37.818890399999994, + 37.825962698412695, + 37.834025984251966, + 37.84235390625, + 37.85016511627907, + 37.857394615384614, + 37.86695648854962, + 37.876525, + 37.88564887218045, + 37.893554477611936, + 37.89700962962963, + 37.89607573529412, + 37.89508248175182, + 37.89077028985507, + 37.88781510791367, + 37.887116428571424, + 37.88578936170213, + 37.88293169014084, + 37.87885524475524, + 37.87768263888889, + 37.876767586206896, + 37.87398150684932, + 37.87286598639456, + 37.87088716216216, + 37.87531073825503, + 37.881242, + 37.88722781456954, + 37.89283815789474, + 37.8997477124183, + 37.90845064935065, + 37.91023483870968, + 37.91222051282052, + 37.90940382165605, + 37.90712911392405, + 37.904694339622644, + 37.904415, + 37.906747826086956, + 37.910409876543206, + 37.91390429447853, + 37.92034390243902, + 37.92573575757576, + 37.933472289156626, + 37.93940958083832, + 37.949710714285715, + 37.96527455621302, + 37.981118823529414 + ], + "overall_ema_10": [ + 34.23, + 34.211818181818174, + 34.289669421487595, + 34.43154770848985, + 34.485811761491696, + 34.575664168493205, + 34.691907046948984, + 34.76065122023098, + 34.82598736200716, + 34.86671693255131, + 34.781859308451075, + 34.67061216145997, + 34.58140995028543, + 34.553880868415355, + 34.56226616506711, + 34.56367231687309, + 34.52664098653253, + 34.54725171625388, + 34.329569586025904, + 34.22146602493029, + 34.148472202215686, + 34.16693180181284, + 34.207489656028685, + 34.295218809478015, + 34.5306335713911, + 34.68870019477453, + 34.79257288663371, + 34.8857414527003, + 34.98651573402752, + 35.01624014602251, + 35.38601466492751, + 35.730375634940685, + 36.00121642858783, + 36.266449805208225, + 36.478004386079455, + 36.72200358861046, + 36.87982111795401, + 36.836217278326004, + 36.836905045903094, + 36.91383140119344, + 36.93313478279463, + 36.94711027683197, + 37.0512720446807, + 37.27104076382966, + 37.50403335222426, + 37.72693637909258, + 37.986584310166656, + 38.234478071954534, + 38.27911842250825, + 38.37016961841584, + 38.459229687794775, + 38.61391519910481, + 38.68411243563121, + 38.78881926551644, + 38.88267030814981, + 39.029457524849846, + 38.965919793058966, + 38.94120710341188, + 38.89553308460972, + 38.797254341953405, + 38.70320809796188, + 38.666261171059716, + 38.65966823086704, + 38.797910370709396, + 38.93738121239859, + 39.02149371923521, + 39.17940395210153, + 39.2595123244467, + 39.18687372000184, + 39.21835122545605, + 39.349341911736765, + 39.61127974596644, + 39.80377433760891, + 39.81399718531638, + 39.827815878895215, + 39.80912208273245, + 39.810190794962914, + 39.88470155951511, + 39.94930127596691, + 40.0194283167002, + 40.09771407730017, + 40.167220608700134, + 40.09863504348193, + 40.01342867193976, + 39.970987095223435, + 39.92626216881918, + 39.879669047215685, + 39.84336558408556, + 39.824571841524545, + 39.57646787033826, + 39.24983734845858, + 38.91713964873883, + 38.63402334896813, + 38.38056455824665, + 38.1913710022018, + 38.26566718361965, + 38.34190951387062, + 38.334289602257776, + 38.37532785639273, + 38.43254097341223, + 38.47207897824637, + 38.51715552765612, + 38.5594908862641, + 38.763219816034265, + 38.904452576755304, + 39.00364301734525, + 39.05934428691884, + 39.07764532566086, + 39.07080072099525, + 39.130655135359746, + 39.23053601983979, + 39.28316583441437, + 39.284408409975384, + 39.2981523354344, + 39.35848827444632, + 39.18785404272881, + 39.0300623985963, + 38.84641468976061, + 38.69070292798595, + 38.463302395624865, + 38.282701960056706, + 38.26039251277366, + 38.37486660136027, + 38.49761812838567, + 38.52352392322464, + 38.557428664456516, + 38.61062345273715, + 38.6632373704213, + 38.69719421216288, + 38.714067991769625, + 38.78605562962969, + 38.84859096969702, + 38.892483520661195, + 38.902031971450064, + 38.803480703913685, + 38.61557512138393, + 38.46001600840503, + 38.249104006876834, + 38.10926691471741, + 38.05121838476879, + 37.98736049662901, + 37.89511313360555, + 37.78691074567726, + 37.77292697373594, + 37.767849342147585, + 37.71369491630257, + 37.713023113338465, + 37.68883709273147, + 37.841775803143925, + 38.00963474802685, + 38.15062843020378, + 38.25778689743946, + 38.38364382517774, + 38.5393449478727, + 38.47491859371402, + 38.42856975849329, + 38.254284347858146, + 38.12623264824757, + 38.016008530384376, + 37.98764334304176, + 38.04079909885235, + 38.12429017178828, + 38.18896468600859, + 38.330971106734296, + 38.41806726914624, + 38.56205503839238, + 38.62804503141194, + 38.81749138933704, + 39.13794750036667, + 39.41446613666364 + ], + "overall_ema_50": [ + 34.23, + 34.22607843137254, + 34.24231064975009, + 34.274769055642246, + 34.29262124953863, + 34.31957727896849, + 34.35469189547953, + 34.38274319369602, + 34.41165522531578, + 34.43668835373477, + 34.435249594764784, + 34.42484764987205, + 34.41524578124962, + 34.41582437806336, + 34.42304695147264, + 34.428809816120776, + 34.426111391959175, + 34.434499180509796, + 34.39196980088196, + 34.36620627927874, + 34.34478642518938, + 34.34106931047607, + 34.34298816104564, + 34.35659646845561, + 34.40496523439853, + 34.44398620559859, + 34.47598674655551, + 34.50849707022, + 34.545026596878046, + 34.5687510440593, + 34.666054924684424, + 34.7685625746968, + 34.86469737568908, + 34.966473949191474, + 35.063082813929064, + 35.171197213382825, + 35.26605222462272, + 35.31993252953948, + 35.379543018577145, + 35.453286429613335, + 35.51472617747164, + 35.5733643665904, + 35.64970301888097, + 35.75206760637583, + 35.86188848455718, + 35.97436344594709, + 36.099094291204075, + 36.22658078958823, + 36.31495017038869, + 36.41161486958914, + 36.50762997274251, + 36.61752683655652, + 36.71095715669156, + 36.810919621135035, + 36.90872669481601, + 37.01779623619577, + 37.08298069752143, + 37.15149125840294, + 37.211824934544005, + 37.25665532926777, + 37.2967864928259, + 37.34397133624449, + 37.39440383286236, + 37.47383897667168, + 37.55584529131201, + 37.628165083809584, + 37.71686449228764, + 37.79149725729597, + 37.83339932563731, + 37.89326601874958, + 37.973483037622145, + 38.08393468320559, + 38.18534900935439, + 38.251021597222845, + 38.31529526007685, + 38.370577798897365, + 38.42722180678375, + 38.4975268339687, + 38.565859114989536, + 38.63523718891151, + 38.7064043579738, + 38.77595712824934, + 38.81572351537682, + 38.847655926538515, + 38.88421843922328, + 38.91719026513609, + 38.946712215522915, + 38.975468599227895, + 39.00545022278759, + 38.98406001797239, + 38.93684197805191, + 38.87735797891262, + 38.817853744445465, + 38.75597712701623, + 38.70044861223128, + 38.696509450967305, + 38.69605809994898, + 38.6805264097549, + 38.67579988388216, + 38.676356751180904, + 38.67532315309538, + 38.67707518630732, + 38.67993498292272, + 38.71915321888653, + 38.75134328873412, + 38.7787415911367, + 38.799575254229374, + 38.81370955798509, + 38.82258369296607, + 38.845227469712505, + 38.87796364737084, + 38.90314154355237, + 38.918312463413066, + 38.93563354327922, + 38.96286360040553, + 38.941574831762175, + 38.917199348163656, + 38.88201506000038, + 38.847034077255266, + 38.79185627030408, + 38.74001876950784, + 38.7172729354095, + 38.7240465457856, + 38.736829034186165, + 38.733035738727885, + 38.73213237642483, + 38.736754636172876, + 38.74315641514649, + 38.74734635965055, + 38.74901905142896, + 38.763175167059195, + 38.7775604546255, + 38.78981298581666, + 38.79589875107875, + 38.778804682409, + 38.7392437144714, + 38.700842000178405, + 38.64590701977925, + 38.600185175866336, + 38.568413208185305, + 38.53435778825647, + 38.49301042401112, + 38.44622570150088, + 38.417354105363586, + 38.390987277702266, + 38.35487012955708, + 38.329581104868566, + 38.30018576742275, + 38.309198090268914, + 38.327072674964256, + 38.34503453084801, + 38.36052337277554, + 38.38364010325493, + 38.41722284430376, + 38.40811606609577, + 38.40073896546457, + 38.36423939819145, + 38.332308441399626, + 38.30045320840356, + 38.283180533564206, + 38.283055806757766, + 38.29156342217903, + 38.2989530918975, + 38.32526865692113, + 38.34427772919874, + 38.37822762217134, + 38.399669676203835, + 38.44948655164682, + 38.53303609864107, + 38.61639938889044 + ], + "overall_ema_200": [ + 34.23, + 34.229004975124376, + 34.23309447785946, + 34.24142189599021, + 34.24628336966195, + 34.253584032650394, + 34.263150360683724, + 34.27117871530378, + 34.279624698236084, + 34.28729012412428, + 34.28841161542653, + 34.28723339039742, + 34.28616639148799, + 34.28759757167219, + 34.290706053546096, + 34.29348509778942, + 34.29414693761241, + 34.29758826161627, + 34.28815952269472, + 34.28265544784204, + 34.27805191104759, + 34.27777278755458, + 34.27888947623563, + 34.28298012821339, + 34.295985301066985, + 34.3069705219519, + 34.31645340233049, + 34.326289686884415, + 34.33737138154228, + 34.34545723844236, + 34.372368111691685, + 34.40129977227187, + 34.42934654070697, + 34.45950229652083, + 34.48905948760022, + 34.522203174290766, + 34.552728515840116, + 34.57349738632927, + 34.59604965114192, + 34.622556619787275, + 34.646411777799344, + 34.66993006856751, + 34.69828897335788, + 34.73372888407074, + 34.77172660661731, + 34.811112411526594, + 34.85433517360095, + 34.8990681569482, + 34.93469931956563, + 34.97296002285354, + 35.011637037551516, + 35.0544068182724, + 35.09366645192143, + 35.13512250712619, + 35.17661382546325, + 35.22152314063277, + 35.2559358457011, + 35.291498673107064, + 35.32531460670799, + 35.35546073002433, + 35.384560623257926, + 35.41556002004143, + 35.447544497453954, + 35.4870714178773, + 35.527647821679516, + 35.566178689125486, + 35.60920178674613, + 35.64911022667901, + 35.68105937865235, + 35.71766575299412, + 35.75966708878523, + 35.80972015257841, + 35.85808114608509, + 35.89790123418374, + 35.937623609963005, + 35.975308947177304, + 36.01351482829992, + 36.05537040214768, + 36.09700850759895, + 36.139177577175076, + 36.182071332626066, + 36.22483679200292, + 36.26031105277901, + 36.293840296034936, + 36.3285284522933, + 36.3623241890864, + 36.39523638620992, + 36.42792060127251, + 36.4608766151902, + 36.48076839016343, + 36.49369606787325, + 36.50291302242178, + 36.5114412510544, + 36.518690591839935, + 36.526862824756954, + 36.54749105535639, + 36.568759801074236, + 36.585986071710316, + 36.60562800134504, + 36.62636802123215, + 36.64650366281194, + 36.66713546716207, + 36.687860487389315, + 36.7176330198531, + 36.745716273386904, + 36.7726245691741, + 36.79787208589874, + 36.821375846238055, + 36.84345170846454, + 36.86888999992261, + 36.89686124370447, + 36.922962126851694, + 36.94651474250492, + 36.970529521186464, + 36.99699191401048, + 37.01115119844819, + 37.024174569607915, + 37.03408328035808, + 37.043594889508746, + 37.04753921896637, + 37.051742808827406, + 37.062770243565446, + 37.080951634176735, + 37.100544155229706, + 37.11586311885927, + 37.13172517737808, + 37.14882243929472, + 37.166247091640045, + 37.18300085192224, + 37.198990893196644, + 37.21800590918474, + 37.237030726008776, + 37.25546823122262, + 37.272279492603495, + 37.28310258222933, + 37.287947332654916, + 37.29264437412103, + 37.29271756442829, + 37.294581071249894, + 37.29951061282949, + 37.30349558185607, + 37.30525184472317, + 37.305199587561745, + 37.30922745236212, + 37.31356349761225, + 37.31512007972557, + 37.31904923316113, + 37.321645758204305, + 37.3336691834958, + 37.347911281172465, + 37.36221166643443, + 37.37592100308683, + 37.39158348066806, + 37.409975684840525, + 37.417687369568476, + 37.42567057982153, + 37.42611166857952, + 37.427344388295154, + 37.42826633468028, + 37.43256219204665, + 37.44099440904122, + 37.45153177810549, + 37.46176529275121, + 37.4767726032711, + 37.49003854751716, + 37.50715259182047, + 37.521260526230215, + 37.54264101850654, + 37.57286349593433, + 37.603569331795676 + ], + "overall_macd": [ + 0.0, + -0.00797720797720558, + 0.026547511789679845, + 0.08759625221342304, + 0.10730570693615249, + 0.14146775030084058, + 0.18536715464296805, + 0.20608187708032233, + 0.22395145304029995, + 0.22981563417086903, + 0.17993924463873867, + 0.12046413324304694, + 0.07329173390746746, + 0.0554410878877718, + 0.05438498530381253, + 0.050544620198962775, + 0.030207643319677402, + 0.03626605011431394, + -0.06230660610201255, + -0.1081135976549632, + -0.13598957567900527, + -0.12197799634537887, + -0.09844210944472565, + -0.054948840682733646, + 0.0515481515459868, + 0.11924182749103807, + 0.15975121089537936, + 0.1932585487660745, + 0.22807759070160927, + 0.22962438890522918, + 0.3797864172538681, + 0.511454258071133, + 0.6039979594741638, + 0.6887658399526089, + 0.7449370757695988, + 0.811567678466453, + 0.8361749292578153, + 0.7701415795444007, + 0.7255839228795438, + 0.7159095887645819, + 0.6810261692868735, + 0.6451371520973694, + 0.6503507465831078, + 0.7060554061194253, + 0.7649857757718692, + 0.8165980508469062, + 0.8816321917080074, + 0.938093331223584, + 0.9022370350466389, + 0.8877862384972204, + 0.872736910847415, + 0.8868978431919103, + 0.8631561480978007, + 0.8554593083733764, + 0.8432699404026991, + 0.8548222026432981, + 0.773561756220488, + 0.7130464576701883, + 0.6463402100006306, + 0.5599881332224754, + 0.47996883508321275, + 0.42935578001588226, + 0.3951791040512731, + 0.426918983520018, + 0.4584881884198069, + 0.46483456617981034, + 0.5035978585424346, + 0.5066904909229208, + 0.44271246226463745, + 0.4274281097572725, + 0.45675429386395905, + 0.5424274660972443, + 0.5937961626777692, + 0.5626600000251472, + 0.5342466532172523, + 0.4927348099550315, + 0.4617755617016783, + 0.4645650331646891, + 0.4630517696879721, + 0.464167568733977, + 0.4689259005365898, + 0.4697032157604397, + 0.40991674517217547, + 0.34564054462384775, + 0.303308586420755, + 0.26229854980669387, + 0.22279155758991465, + 0.19009757157859042, + 0.16710259596767685, + 0.04507402423870133, + -0.1052910849419959, + -0.25061655697880525, + -0.366405840688806, + -0.46252102489819436, + -0.5245768413027179, + -0.4667051665050934, + -0.4092649065752738, + -0.39031011709663943, + -0.3502707792760873, + -0.3045388675446006, + -0.26842937695673186, + -0.23149539570462707, + -0.1975272292455159, + -0.0944749366721851, + -0.023827414722461526, + 0.0246152581979473, + 0.05112031238689241, + 0.0593380008553126, + 0.05552749465984874, + 0.08062721208893464, + 0.12170958657509345, + 0.13974609551353723, + 0.1339371370406468, + 0.13344365519390777, + 0.15307476024054978, + 0.07018659741110156, + -0.003531326143722424, + -0.08517891495568364, + -0.15057028607667178, + -0.2439615849768657, + -0.3119580546567704, + -0.3066338294241433, + -0.24073440704046334, + -0.17359686064822455, + -0.15171648258424852, + -0.12726870509726496, + -0.09549601669467478, + -0.06552600707218659, + -0.04528709916770879, + -0.03370063742867302, + 0.0012881931352879405, + 0.03028185590607535, + 0.04946171299537383, + 0.05235804874345007, + 0.007363918076073617, + -0.07503734006020579, + -0.1395393247531942, + -0.2251800327063478, + -0.2753523248895178, + -0.28679383785479473, + -0.29966916752440653, + -0.3238915008265266, + -0.35353701551250794, + -0.34002809379339993, + -0.32277719394175364, + -0.32752048102161524, + -0.3083590053033092, + -0.3002027607342299, + -0.21460795076433925, + -0.12635437656268778, + -0.05416648365184784, + -0.0005894566288020542, + 0.0581457008009707, + 0.12663454835079335, + 0.09469122892855353, + 0.07137733218544895, + -0.007531018051295746, + -0.06288620962649816, + -0.1079321721469455, + -0.11487208953877825, + -0.08549598960885874, + -0.04395635587905389, + -0.01250557326021351, + 0.051366186036723605, + 0.08805926028888678, + 0.1477127029617904, + 0.1700313523156325, + 0.24500999380579458, + 0.3735543996022912, + 0.4762948383362797 + ], + "overall_signal": [ + 0.0, + -0.001595441595441116, + 0.004033149081583077, + 0.02074576970795107, + 0.03805775715359136, + 0.058739755783041206, + 0.08406523555502657, + 0.10846856386008571, + 0.13156514169612857, + 0.15121524019107668, + 0.1569600410806091, + 0.14966085951309668, + 0.13438703439197083, + 0.11859784509113104, + 0.10575527313366734, + 0.09471314254672644, + 0.08181204270131665, + 0.07270284418391611, + 0.04570095412673038, + 0.014938043770391662, + -0.015247480119487724, + -0.036593583364665956, + -0.048963288580677895, + -0.05016039900108905, + -0.029818688891673877, + -6.585615131487338e-06, + 0.03194497368697068, + 0.06420768870279145, + 0.09698166910255501, + 0.12351021306308986, + 0.17476545390124554, + 0.24210321473522303, + 0.3144821636830112, + 0.38933889893693074, + 0.4604585343034644, + 0.5306803631360621, + 0.5917792763604128, + 0.6274517369972105, + 0.6470781741736771, + 0.6608444570918581, + 0.6648807995308612, + 0.660932070044163, + 0.6588158053519519, + 0.6682637255054467, + 0.6876081355587312, + 0.7134061186163663, + 0.7470513332346946, + 0.7852597328324725, + 0.8086551932753059, + 0.8244814023196889, + 0.8341325040252341, + 0.8446855718585694, + 0.8483796871064156, + 0.8497956113598079, + 0.8484904771683861, + 0.8497568222633686, + 0.8345178090547924, + 0.8102235387778717, + 0.7774468730224234, + 0.7339551250624339, + 0.6831578670665897, + 0.6323974496564482, + 0.5849537805354131, + 0.5533468211323341, + 0.5343750945898287, + 0.5204669889078251, + 0.5170931628347469, + 0.5150126284523817, + 0.5005525952148329, + 0.4859276981233208, + 0.4800930172714485, + 0.4925599070366077, + 0.51280715816484, + 0.5227777265369015, + 0.5250715118729716, + 0.5186041714893836, + 0.5072384495318426, + 0.49870376625841195, + 0.491573366944324, + 0.48609220730225466, + 0.48265894594912173, + 0.4800677999113854, + 0.4660375889635434, + 0.44195818009560434, + 0.41422826136063445, + 0.38384231904984634, + 0.35163216675786, + 0.3193252477220061, + 0.2888807173711403, + 0.2401193787446525, + 0.17103728600732282, + 0.0867065174100972, + -0.0039159542096834365, + -0.09563696834738562, + -0.18142494293845207, + -0.23848098765178033, + -0.27263777143647905, + -0.2961722405685111, + -0.30699194831002635, + -0.3065013321569412, + -0.29888694111689934, + -0.2854086320344449, + -0.2678323514766591, + -0.23316086851576434, + -0.19129417775710378, + -0.1481122905660936, + -0.10826576997549639, + -0.0747450158093346, + -0.04869051371549793, + -0.02282696855461142, + 0.006080342471329558, + 0.03281349307977109, + 0.053038221871946234, + 0.06911930853633855, + 0.0859103988771808, + 0.08276563858396495, + 0.06550624563842748, + 0.03536921351960526, + -0.0018186863996501497, + -0.05024726611509327, + -0.1025894238234287, + -0.14339830494357164, + -0.16286552536295, + -0.1650117924200049, + -0.16235273045285364, + -0.1553359253817359, + -0.1433679436443237, + -0.12779955632989629, + -0.11129706489745879, + -0.09577777940370164, + -0.07636458489590373, + -0.055035296735507916, + -0.034135894789331565, + -0.016837106082775243, + -0.011996901251005472, + -0.024604989012845538, + -0.04759185616091527, + -0.08310949147000178, + -0.121558058153905, + -0.15460521409408295, + -0.18361800478014767, + -0.21167270398942345, + -0.24004556629404036, + -0.2600420717939123, + -0.2725890962234806, + -0.28357537318310755, + -0.2885320996071479, + -0.2908662318325643, + -0.27561457561891933, + -0.24576253580767302, + -0.20744332537650798, + -0.1660725516269668, + -0.1212289011413793, + -0.07165621124294477, + -0.03838672320864511, + -0.016433912129826304, + -0.014653333314120194, + -0.024299908576595787, + -0.04102636129066573, + -0.05579550694028824, + -0.06173560347400234, + -0.05817975395501265, + -0.04904491781605283, + -0.028962697045497546, + -0.005558305578620682, + 0.025095896129461535, + 0.05408298736669573, + 0.0922683886545155, + 0.14852559084407063, + 0.21407944034251247 + ], + "overall_upper_bb": [ + NaN, + 34.3214213562373, + 34.873826934898915, + 35.37623938615469, + 35.32759364249582, + 35.39743729385534, + 35.54203817072656, + 35.56548290434868, + 35.59114478632831, + 35.587728732484955, + 35.553674183253214, + 35.54813348125773, + 35.529188788207314, + 35.489669128525655, + 35.45600005033726, + 35.424728875482224, + 35.39709580266165, + 35.37439478036066, + 35.50109457809492, + 35.50965842113762, + 35.5322639242946, + 35.530151506165645, + 35.51753438433903, + 35.467760438004, + 35.62441089793986, + 35.69666879932496, + 35.704570645406896, + 35.743003603749095, + 35.79875359551306, + 35.81264543655268, + 36.362118344714354, + 36.85322606545354, + 37.23437609301456, + 37.61723931196852, + 37.93922055560773, + 38.30153971607536, + 38.56076999273744, + 38.65303803531546, + 38.63539697427326, + 38.669000422243315, + 38.623445455268126, + 38.584841533227056, + 38.58051841562636, + 38.69780021704466, + 38.9295852304907, + 39.132073224671785, + 39.35342886867114, + 39.55155132400234, + 39.52818273239566, + 39.402650371237456, + 39.52495065685597, + 39.7217804946588, + 39.83221398428336, + 39.97710223792927, + 40.10861995413193, + 40.298732029973486, + 40.32707246144862, + 40.26131607620673, + 40.173579306426554, + 40.106378778576065, + 39.970516572601085, + 39.77061836995952, + 39.63512218683011, + 39.68580439325083, + 39.77335709501151, + 39.82447540306488, + 39.952550569187196, + 39.99376596767087, + 39.98191779587869, + 40.01212315885851, + 40.13552983147896, + 40.45357915357119, + 40.69323839331496, + 40.746247849789505, + 40.79824892523452, + 40.80182774182867, + 40.837295901815835, + 40.924214962532076, + 40.99094459080456, + 41.01381827843387, + 41.00329965083717, + 40.99061494923812, + 40.89180925008586, + 40.88419218946294, + 40.8826075928351, + 40.8707345079503, + 40.86817525464044, + 40.867155742001096, + 40.765491431827876, + 40.94582926318443, + 41.229335426859826, + 41.358681581648746, + 41.41382222076209, + 41.52362771094341, + 41.562501330828304, + 41.511697356501315, + 41.44591463411464, + 41.31884014434911, + 41.17094859262586, + 40.992637891622955, + 40.76887595487493, + 40.51270134475265, + 40.386475171120935, + 40.39507709598947, + 40.35330515445517, + 40.306838951564984, + 40.24877990186187, + 40.166436159521155, + 40.05223593908978, + 40.14677296511394, + 40.26684344481791, + 40.29736844249918, + 40.2510295515499, + 40.13245139224262, + 39.981241937857234, + 39.99712154338921, + 40.02683817935218, + 40.06733196176639, + 40.12671221730794, + 40.269483838242586, + 40.368706345207805, + 40.37705516887806, + 40.38277363096941, + 40.30692340995544, + 40.22814397693693, + 40.159267905474834, + 40.113946154111694, + 40.08946380776632, + 40.07370713936507, + 40.00632594150794, + 39.910919948356074, + 39.8466442528905, + 39.817331110306746, + 39.75716009806225, + 39.593666447216364, + 39.618381607655095, + 39.639930746235024, + 39.707674206074735, + 39.742063589954306, + 39.71200111556618, + 39.689486060868916, + 39.72662295249571, + 39.721154183171734, + 39.64107718117251, + 39.60577196693957, + 39.566025098729725, + 39.486035766088776, + 39.38845554824469, + 39.33952473903242, + 39.33527747023336, + 39.26968310672223, + 39.18787289044633, + 39.15520188133569, + 39.2269142381966, + 39.21001616732161, + 39.23128252328223, + 39.236799235644696, + 39.223828121252865, + 39.22217802344718, + 39.22323503807414, + 39.24712627129137, + 39.28180883736061, + 39.28787578375277, + 39.38437796391237, + 39.44214841079214, + 39.53410397815446, + 39.57703507288257, + 39.735526071880095, + 40.146783643679576, + 40.492158897682565 + ], + "overall_lower_bb": [ + NaN, + 34.0385786437627, + 33.79283973176776, + 33.65876061384531, + 33.792406357504184, + 33.862562706144665, + 33.88510468641629, + 33.95076709565132, + 34.00552188033836, + 34.05927126751505, + 34.01632581674678, + 33.91936651874227, + 33.85311890410038, + 33.855330871474344, + 33.87933328299608, + 33.89839612451778, + 33.89055125616187, + 33.912827441861566, + 33.64995805348401, + 33.55734157886237, + 33.4937360757054, + 33.50784849383435, + 33.495465615660976, + 33.507239561995995, + 33.43658910206015, + 33.406331200675034, + 33.402929354593105, + 33.387996396250905, + 33.364246404486934, + 33.36035456344732, + 33.07588165528565, + 32.895773934546455, + 32.81862390698544, + 32.73876068803149, + 32.69977944439226, + 32.66246028392464, + 32.72623000726255, + 32.83396196468453, + 33.200603025726735, + 33.51949957775669, + 33.88505454473187, + 34.19965846677295, + 34.51698158437364, + 34.75669978295535, + 34.82116476950931, + 34.951676775328224, + 35.11982113132887, + 35.32619867599767, + 35.653567267604345, + 36.14208962876255, + 36.20078934314403, + 36.2069595053412, + 36.274526015716646, + 36.30963776207072, + 36.36562004586806, + 36.362507970026506, + 36.44316753855138, + 36.72792392379326, + 37.000660693573444, + 37.17736122142393, + 37.4392234273989, + 37.788121630040465, + 38.034617813169895, + 38.09993560674918, + 38.113632904988485, + 38.129514596935124, + 38.074939430812805, + 38.060724032329134, + 38.110572204121326, + 38.138376841141486, + 38.12285016852104, + 37.95280084642881, + 37.880141606685044, + 37.8871321502105, + 37.89363107476548, + 37.89355225817133, + 37.97158409818417, + 38.02366503746792, + 38.11193540919544, + 38.28706172156614, + 38.514580349162834, + 38.72526505076188, + 38.94007074991412, + 38.96868781053706, + 38.9917724071649, + 39.0361454920497, + 39.016704745359554, + 39.0237242579989, + 39.213388568172114, + 38.94305073681557, + 38.443664573140175, + 37.97731841835125, + 37.5911777792379, + 37.21937228905659, + 36.925498669171695, + 36.86380264349869, + 36.816585365885366, + 36.7516598556509, + 36.73155140737414, + 36.745362108377044, + 36.78912404512508, + 36.869298655247356, + 36.89152482887907, + 36.88792290401053, + 36.90569484554483, + 36.92466104843501, + 36.94672009813814, + 36.97706384047885, + 37.02126406091021, + 37.02072703488605, + 37.09065655518209, + 37.27013155750082, + 37.50947044845011, + 37.840048607757375, + 38.22025806214276, + 38.1863784566108, + 38.12016182064782, + 38.05166803823361, + 37.93528778269206, + 37.66751616175741, + 37.4502936547922, + 37.38594483112195, + 37.39422636903059, + 37.40707659004456, + 37.39586602306307, + 37.390742094525166, + 37.3900638458883, + 37.388546192233676, + 37.38530286063494, + 37.39168405849206, + 37.43009005164392, + 37.4553657471095, + 37.46467888969325, + 37.48334990193775, + 37.51984355278364, + 37.4301283923449, + 37.352579253764986, + 37.21283579392527, + 37.1274464100457, + 37.192508884433806, + 37.23802393913108, + 37.13288704750429, + 36.97935581682826, + 36.925432818827495, + 36.87122803306043, + 36.786974901270284, + 36.75296423391123, + 36.71854445175531, + 36.73547526096758, + 36.73722252976665, + 36.770326893277776, + 36.81313710955368, + 36.831808118664306, + 36.7895957618034, + 36.788993832678386, + 36.81272747671777, + 36.77821076435529, + 36.816181878747145, + 36.82183197655282, + 36.82777496192587, + 36.86188372870863, + 36.929201162639394, + 37.041134216247244, + 37.070632036087616, + 37.119361589207855, + 37.20140602184554, + 37.27997492711743, + 37.3304839281199, + 37.12422635632043, + 36.96823110231744 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10799_IBCP.json b/10799_IBCP.json new file mode 100644 index 0000000000000000000000000000000000000000..9bfb6f8c7b402f483deae7ff46a15db0c0d89d6f --- /dev/null +++ b/10799_IBCP.json @@ -0,0 +1,7214 @@ +{ + "input_timestamps": [ + 1661779800.0, + 1661783340.0, + 1661786820.0, + 1661790660.0, + 1661794260.0, + 1661798100.0, + 1661801400.0, + 1661867580.0, + 1661871600.0, + 1661874840.0, + 1661879280.0, + 1661882940.0, + 1661885760.0, + 1661952600.0, + 1661956140.0, + 1661958840.0, + 1661964900.0, + 1661966760.0, + 1661970720.0, + 1661974440.0, + 1662040620.0, + 1662044520.0, + 1662048060.0, + 1662051900.0, + 1662054960.0, + 1662058980.0, + 1662125400.0, + 1662129120.0, + 1662132780.0, + 1662136200.0, + 1662139980.0, + 1662142980.0, + 1662146820.0, + 1662472560.0, + 1662476100.0, + 1662479820.0, + 1662483660.0, + 1662487140.0, + 1662490680.0, + 1662557400.0, + 1662561000.0, + 1662564360.0, + 1662567900.0, + 1662571860.0, + 1662575160.0, + 1662579000.0, + 1662645420.0, + 1662649140.0, + 1662652800.0, + 1662656580.0, + 1662659700.0, + 1662663480.0, + 1662730200.0, + 1662733800.0, + 1662737940.0, + 1662741240.0, + 1662744540.0, + 1662748680.0, + 1662751800.0, + 1662991140.0, + 1662994500.0, + 1662998280.0, + 1663002120.0, + 1663005540.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663082940.0, + 1663086660.0, + 1663090080.0, + 1663093560.0, + 1663097580.0, + 1663164300.0, + 1663167660.0, + 1663170720.0, + 1663174800.0, + 1663177920.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663256100.0, + 1663259280.0, + 1663262940.0, + 1663266660.0, + 1663270200.0, + 1663336620.0, + 1663339440.0, + 1663343760.0, + 1663347840.0, + 1663351020.0, + 1663355160.0, + 1663594200.0, + 1663597680.0, + 1663601100.0, + 1663605120.0, + 1663608540.0, + 1663612080.0, + 1663615740.0, + 1663682220.0, + 1663685520.0, + 1663689720.0, + 1663693620.0, + 1663696800.0, + 1663700460.0, + 1663767000.0, + 1663770720.0, + 1663773540.0, + 1663777800.0, + 1663781580.0, + 1663785000.0, + 1663788600.0, + 1663854720.0, + 1663858740.0, + 1663862220.0, + 1663866420.0, + 1663869660.0, + 1663873200.0, + 1663939800.0, + 1663943340.0, + 1663946820.0, + 1663950360.0, + 1663954200.0, + 1663957620.0, + 1663961340.0, + 1664200800.0, + 1664204460.0, + 1664208000.0, + 1664211600.0, + 1664215320.0, + 1664218800.0, + 1664285400.0 + ], + "input_window": [ + 20.82, + 20.69, + 20.7474, + 20.7474, + 20.7474, + 20.7474, + 20.75, + 20.75, + 20.78, + 20.77, + 20.77, + 20.77, + 20.77, + 20.77, + 20.68, + 20.65, + 20.65, + 20.65, + 20.65, + 20.58, + 20.58, + 20.58, + 20.62, + 20.62, + 20.62, + 20.62, + 20.62, + 20.62, + 20.62, + 20.62, + 20.62, + 20.5809, + 20.5809, + 20.5809, + 20.5809, + 20.5809, + 20.5809, + 20.5809, + 20.4896, + 20.4896, + 20.4896, + 20.51, + 20.51, + 20.51, + 20.51, + 20.55, + 20.55, + 20.51, + 20.6, + 20.6, + 20.6, + 20.6, + 20.52, + 20.52, + 20.52, + 20.52, + 20.52, + 20.52, + 20.52, + 20.48, + 20.48, + 20.5, + 20.46, + 20.46, + 20.2987, + 20.2987, + 20.355, + 20.37, + 20.24, + 20.24, + 20.24, + 20.3, + 20.3, + 20.3, + 20.3, + 20.365, + 20.42, + 20.42, + 20.59, + 20.62, + 20.53, + 20.53, + 20.3, + 20.33, + 20.33, + 20.22, + 19.93, + 19.85, + 19.85, + 19.85, + 19.88, + 19.77, + 19.77, + 19.69, + 19.69, + 19.605, + 19.605, + 19.605, + 19.55, + 19.785, + 19.805, + 19.805, + 19.7399, + 19.7399, + 19.82, + 19.9426, + 19.9426, + 19.9426, + 20.04, + 19.93, + 20.12, + 20.29, + 20.29, + 20.19, + 20.19, + 20.19, + 20.19, + 20.16, + 20.16, + 20.16, + 20.225, + 20.28, + 20.37, + 20.37, + 20.37, + 20.33, + 20.33, + 20.33, + 20.33, + 20.33, + 20.2, + 20.2, + 20.2, + 20.16, + 20.16, + 20.16, + 20.25, + 20.25, + 20.25, + 20.24, + 20.33, + 20.38, + 20.38, + 20.38, + 20.22, + 20.245, + 20.245, + 20.18, + 20.11, + 20, + 20, + 19.98, + 19.92, + 19.92, + 19.83, + 19.8, + 19.8, + 19.63, + 19.64, + 19.64, + 19.64, + 19.64, + 19.64, + 19.72, + 19.72, + 19.655, + 19.655, + 19.655, + 19.69, + 19.64, + 19.64, + 19.67, + 19.53, + 19.95, + 20.03, + 20.03, + 20.02, + 20.02, + 20.15, + 20.11, + 20.03, + 19.76, + 19.84, + 19.84, + 19.84, + 19.84, + 19.81, + 19.67, + 19.67, + 19.67, + 19.71, + 19.71, + 19.71, + 19.71, + 19.99, + 19.99, + 19.99, + 19.8, + 20.14, + 20.14, + 20.14, + 20.21, + 20.21, + 20.14, + 20.25, + 20.24, + 20.32, + 20.32, + 20.2, + 20.2, + 20.29, + 20.29, + 20.29, + 20.35, + 20.24, + 20.24, + 20.24, + 20.11, + 20.2, + 20.2, + 20.43, + 20.43, + 20.55, + 20.55, + 20.525, + 20.525, + 20.525, + 20.52, + 20.52, + 20.52, + 20.56, + 20.56, + 20.25, + 20.3, + 19.91, + 19.91, + 19.91, + 19.89, + 19.8, + 19.8, + 19.8, + 19.8, + 19.8, + 19.8, + 19.865, + 19.865, + 19.865, + 19.78, + 19.7, + 19.64, + 19.64, + 19.7, + 19.7, + 19.7, + 19.57, + 19.57, + 19.57, + 19.57, + 19.57, + 19.55, + 19.59, + 19.59, + 19.59, + 19.67, + 19.67, + 19.8, + 19.8, + 19.63, + 19.58, + 19.55, + 19.65, + 19.65, + 19.68 + ], + "output_timestamps": [ + 1664286180.0, + 1664289780.0, + 1664293320.0, + 1664297100.0, + 1664300580.0, + 1664304000.0, + 1664307900.0, + 1664374440.0, + 1664378340.0, + 1664382300.0, + 1664385420.0, + 1664388780.0, + 1664392380.0, + 1664458980.0, + 1664462700.0, + 1664466240.0, + 1664469480.0, + 1664473620.0, + 1664477220.0, + 1664480700.0, + 1664547360.0, + 1664551620.0, + 1664554500.0, + 1664558040.0, + 1664562060.0, + 1664565180.0, + 1664804760.0, + 1664808300.0, + 1664811720.0, + 1664815860.0, + 1664819100.0, + 1664822700.0, + 1664826360.0 + ], + "output_window": [ + 19.63, + 19.78, + 19.72, + 19.72, + 19.38, + 19.39, + 19.39, + 19.56, + 19.56, + 19.54, + 19.63, + 19.85, + 19.85, + 19.89, + 19.89, + 19.89, + 19.9, + 19.9, + 19.9, + 19.86, + 19.91, + 19.42, + 19.38, + 19.37, + 19.37, + 19.44, + 19.44, + 19.37, + 19.23, + 19.32, + 19.38, + 19.53, + 19.53, + 19.53, + 19.53, + 19.53, + 19.5, + 19.5, + 19.48, + 19.48, + 19.48, + 19.35, + 19.35, + 19.2, + 19.16, + 19.16, + 19.34, + 19.39, + 19.39, + 19.39, + 19.39, + 19.33, + 19.33, + 19.33, + 19.33, + 19.34, + 19.38, + 19.42 + ], + "text": { + "content": "Are Investors Undervaluing Independent Bank (IBCP) Right Now?\nBy Zacks Equity Research\nPublished on: 2022-09-27T13:40:09Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nIBCP Quick QuoteIBCP\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne company to watch right now is Independent Bank (IBCP Quick QuoteIBCP - Free Report) . IBCP is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock is trading with P/E ratio of 7.52 right now. For comparison, its industry sports an average P/E of 9.53. IBCP's Forward P/E has been as high as 12.16 and as low as 7.24, with a median of 9.46, all within the past year.\nInvestors should also recognize that IBCP has a P/B ratio of 1.25. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. IBCP's current P/B looks attractive when compared to its industry's average P/B of 2.03. Over the past year, IBCP's P/B has been as high as 1.39 and as low as 1.07, with a median of 1.25.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. IBCP has a P/S ratio of 1.92. This compares to its industry's average P/S of 2.7.\nFinally, we should also recognize that IBCP has a P/CF ratio of 5.89. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. IBCP's current P/CF looks attractive when compared to its industry's average P/CF of 15.69. Within the past 12 months, IBCP's P/CF has been as high as 7.39 and as low as 5.43, with a median of 6.21.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Independent Bank is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, IBCP feels like a great value stock at the moment.\nIndependent Bank Corporation (IBCP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664286009000, + "published_utc": "2022-09-27T13:40:09Z", + "article_url": "https://www.zacks.com/stock/news/1985389/are-investors-undervaluing-independent-bank-ibcp-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.1888593315106344, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.6157008098090235, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.724303554274728, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 20.82, + 20.755000000000003, + 20.752466666666667, + 20.7512, + 20.75044, + 20.749933333333335, + 20.749942857142855, + 20.74995, + 20.75328888888889, + 20.75496, + 20.74996, + 20.75796, + 20.76022, + 20.76248, + 20.75574, + 20.746000000000002, + 20.736, + 20.726, + 20.713, + 20.694, + 20.674999999999997, + 20.656, + 20.641, + 20.625999999999998, + 20.619999999999997, + 20.616999999999997, + 20.613999999999997, + 20.611, + 20.608, + 20.612000000000002, + 20.616000000000003, + 20.61609, + 20.612180000000002, + 20.608269999999997, + 20.604360000000003, + 20.600450000000002, + 20.59654, + 20.59263, + 20.57959, + 20.56655, + 20.55351, + 20.54642, + 20.53933, + 20.53224, + 20.52515, + 20.522060000000003, + 20.51897, + 20.51188, + 20.522920000000003, + 20.53396, + 20.545, + 20.554000000000002, + 20.555, + 20.556, + 20.557, + 20.554, + 20.551000000000002, + 20.552, + 20.544, + 20.532, + 20.520000000000003, + 20.509999999999998, + 20.504, + 20.497999999999998, + 20.475869999999997, + 20.45374, + 20.43724, + 20.422240000000002, + 20.39424, + 20.370240000000003, + 20.34624, + 20.32624, + 20.31024, + 20.294240000000002, + 20.29437, + 20.301, + 20.307499999999997, + 20.3125, + 20.347500000000004, + 20.3855, + 20.414499999999997, + 20.4375, + 20.4375, + 20.4405, + 20.4435, + 20.429, + 20.380000000000003, + 20.323, + 20.249, + 20.172000000000004, + 20.107, + 20.031, + 19.978, + 19.913999999999998, + 19.85, + 19.788500000000003, + 19.756, + 19.7315, + 19.701500000000003, + 19.695, + 19.6875, + 19.691000000000003, + 19.68799, + 19.69298, + 19.70598, + 19.739739999999998, + 19.7735, + 19.80726, + 19.85626, + 19.870759999999997, + 19.90226, + 19.950759999999995, + 20.005770000000002, + 20.05078, + 20.087780000000002, + 20.11252, + 20.13726, + 20.159, + 20.171, + 20.194000000000003, + 20.204500000000003, + 20.2035, + 20.2115, + 20.2295, + 20.247500000000002, + 20.2615, + 20.2755, + 20.2925, + 20.309499999999996, + 20.3265, + 20.323999999999998, + 20.316, + 20.299, + 20.278, + 20.256999999999998, + 20.24, + 20.232, + 20.224, + 20.216, + 20.207, + 20.220000000000002, + 20.238, + 20.256, + 20.278, + 20.284, + 20.2925, + 20.292, + 20.285000000000004, + 20.271, + 20.247, + 20.214, + 20.174, + 20.128, + 20.082, + 20.043, + 19.9985, + 19.954, + 19.899, + 19.852, + 19.816, + 19.78, + 19.746000000000002, + 19.718, + 19.698, + 19.687, + 19.6725, + 19.658, + 19.660500000000003, + 19.6655, + 19.6655, + 19.6655, + 19.6685, + 19.6575, + 19.680500000000002, + 19.7115, + 19.749000000000002, + 19.7855, + 19.822, + 19.868000000000002, + 19.915, + 19.954, + 19.963, + 19.994, + 19.982999999999997, + 19.964, + 19.945, + 19.924, + 19.889, + 19.841, + 19.797000000000004, + 19.765, + 19.759999999999998, + 19.747, + 19.734, + 19.749000000000002, + 19.764000000000003, + 19.782, + 19.794999999999998, + 19.842000000000002, + 19.889, + 19.932, + 19.982, + 20.032, + 20.075, + 20.101, + 20.125999999999998, + 20.159, + 20.211000000000002, + 20.217000000000002, + 20.223, + 20.238, + 20.246000000000002, + 20.253999999999998, + 20.275, + 20.274, + 20.274, + 20.266, + 20.244999999999997, + 20.244999999999997, + 20.244999999999997, + 20.258999999999997, + 20.273, + 20.299, + 20.319, + 20.3475, + 20.375999999999998, + 20.404500000000002, + 20.4455, + 20.4775, + 20.509499999999996, + 20.5225, + 20.5355, + 20.505499999999998, + 20.4805, + 20.419, + 20.357499999999998, + 20.296, + 20.233, + 20.160999999999998, + 20.089000000000002, + 20.012999999999998, + 19.937, + 19.892000000000003, + 19.842, + 19.8375, + 19.833000000000002, + 19.8285, + 19.8175, + 19.8075, + 19.7915, + 19.7755, + 19.7655, + 19.755499999999998, + 19.7455, + 19.716, + 19.6865, + 19.657, + 19.636000000000003, + 19.622999999999998, + 19.614, + 19.608999999999998, + 19.598, + 19.587, + 19.584, + 19.594, + 19.617, + 19.640000000000004, + 19.646, + 19.647, + 19.647, + 19.653, + 19.659, + 19.668 + ], + "in_sma_50": [ + 20.82, + 20.755000000000003, + 20.752466666666667, + 20.7512, + 20.75044, + 20.749933333333335, + 20.749942857142855, + 20.74995, + 20.75328888888889, + 20.75496, + 20.756327272727273, + 20.757466666666666, + 20.75843076923077, + 20.75925714285714, + 20.75397333333333, + 20.747475, + 20.741741176470587, + 20.736644444444444, + 20.732084210526317, + 20.72448, + 20.717599999999997, + 20.71134545454545, + 20.707373913043476, + 20.703733333333332, + 20.700384, + 20.697292307692308, + 20.694429629629628, + 20.69177142857143, + 20.689296551724137, + 20.686986666666666, + 20.684825806451613, + 20.681578125, + 20.678527272727273, + 20.67565588235294, + 20.67294857142857, + 20.670391666666667, + 20.667972972972972, + 20.665681578947368, + 20.661166666666666, + 20.6568775, + 20.652797560975607, + 20.64939761904762, + 20.646155813953488, + 20.643061363636363, + 20.640104444444447, + 20.63814565217391, + 20.636270212765957, + 20.633639583333334, + 20.632953061224487, + 20.632294, + 20.627894, + 20.626094, + 20.621546000000002, + 20.616998, + 20.61245, + 20.607902, + 20.603302, + 20.598702, + 20.593501999999997, + 20.587702, + 20.581902, + 20.576502, + 20.570302, + 20.564102000000002, + 20.556475999999996, + 20.54945, + 20.54355, + 20.537950000000002, + 20.52975, + 20.52295, + 20.516149999999996, + 20.510550000000002, + 20.50415, + 20.49775, + 20.49135, + 20.48625, + 20.48225, + 20.47825, + 20.47765, + 20.47765, + 20.47585, + 20.474832, + 20.469214, + 20.464196, + 20.459178, + 20.45196, + 20.438942, + 20.424324000000002, + 20.411532, + 20.39874, + 20.386548, + 20.371748000000004, + 20.356948, + 20.340548, + 20.324148, + 20.305248000000002, + 20.286347999999997, + 20.268248, + 20.247248000000003, + 20.230948, + 20.215048, + 20.199148, + 20.183546, + 20.167944, + 20.153944000000003, + 20.142395999999998, + 20.130848, + 20.1193, + 20.1097, + 20.098699999999997, + 20.0915, + 20.0873, + 20.0839, + 20.0785, + 20.076325999999998, + 20.074152, + 20.070852, + 20.066651999999998, + 20.065052, + 20.063451999999998, + 20.063152, + 20.062752, + 20.064152, + 20.065552, + 20.066952, + 20.066252, + 20.064452, + 20.062652, + 20.057451999999998, + 20.051652, + 20.045052000000002, + 20.038452, + 20.036452, + 20.033052, + 20.029652, + 20.028452, + 20.034852, + 20.042852, + 20.050852, + 20.058652000000002, + 20.067652, + 20.079852, + 20.092052, + 20.105852, + 20.116452, + 20.129251999999997, + 20.142052, + 20.153552, + 20.164752, + 20.169052, + 20.172952, + 20.176451999999998, + 20.180054, + 20.183656, + 20.183856, + 20.181004, + 20.178152, + 20.171899999999997, + 20.163899999999998, + 20.1581, + 20.148500000000002, + 20.1355, + 20.1225, + 20.113100000000003, + 20.1037, + 20.093, + 20.0823, + 20.0722, + 20.0628, + 20.0524, + 20.0407, + 20.028499999999998, + 20.0117, + 20.0033, + 19.996499999999997, + 19.9905, + 19.9843, + 19.978099999999998, + 19.9745, + 19.9701, + 19.9667, + 19.9579, + 19.950699999999998, + 19.944300000000002, + 19.937900000000003, + 19.9315, + 19.9227, + 19.911099999999998, + 19.8995, + 19.888099999999998, + 19.875700000000002, + 19.8623, + 19.8489, + 19.835500000000003, + 19.8309, + 19.8258, + 19.8207, + 19.813100000000002, + 19.8137, + 19.8165, + 19.819300000000002, + 19.823900000000002, + 19.829700000000003, + 19.8341, + 19.8425, + 19.851300000000002, + 19.8617, + 19.875500000000002, + 19.8867, + 19.8979, + 19.910899999999998, + 19.9239, + 19.9369, + 19.9495, + 19.9599, + 19.9716, + 19.9833, + 19.9924, + 20.0026, + 20.0138, + 20.029600000000002, + 20.0448, + 20.0652, + 20.0772, + 20.0871, + 20.096999999999998, + 20.1071, + 20.1171, + 20.1245, + 20.1327, + 20.1433, + 20.1593, + 20.1675, + 20.176699999999997, + 20.1781, + 20.1795, + 20.1815, + 20.1859, + 20.1885, + 20.1911, + 20.192899999999998, + 20.1947, + 20.1965, + 20.1983, + 20.1958, + 20.1933, + 20.190800000000003, + 20.1904, + 20.1816, + 20.1716, + 20.1616, + 20.1514, + 20.141199999999998, + 20.132399999999997, + 20.1188, + 20.1054, + 20.0904, + 20.0754, + 20.0628, + 20.0498, + 20.0358, + 20.0218, + 20.0078, + 19.9942, + 19.9828, + 19.974, + 19.9652, + 19.9556, + 19.9432, + 19.9302, + 19.9146, + 19.899, + 19.8816 + ], + "in_sma_200": [ + 20.82, + 20.755000000000003, + 20.752466666666667, + 20.7512, + 20.75044, + 20.749933333333335, + 20.749942857142855, + 20.74995, + 20.75328888888889, + 20.75496, + 20.756327272727273, + 20.757466666666666, + 20.75843076923077, + 20.75925714285714, + 20.75397333333333, + 20.747475, + 20.741741176470587, + 20.736644444444444, + 20.732084210526317, + 20.72448, + 20.717599999999997, + 20.71134545454545, + 20.707373913043476, + 20.703733333333332, + 20.700384, + 20.697292307692308, + 20.694429629629628, + 20.69177142857143, + 20.689296551724137, + 20.686986666666666, + 20.684825806451613, + 20.681578125, + 20.678527272727273, + 20.67565588235294, + 20.67294857142857, + 20.670391666666667, + 20.667972972972972, + 20.665681578947368, + 20.661166666666666, + 20.6568775, + 20.652797560975607, + 20.64939761904762, + 20.646155813953488, + 20.643061363636363, + 20.640104444444447, + 20.63814565217391, + 20.636270212765957, + 20.633639583333334, + 20.632953061224487, + 20.632294, + 20.631660784313727, + 20.63105192307692, + 20.628956603773588, + 20.62693888888889, + 20.62499454545455, + 20.623119642857144, + 20.62131052631579, + 20.61956379310345, + 20.61787627118644, + 20.615578333333335, + 20.613355737704918, + 20.61152741935484, + 20.609122222222222, + 20.6067921875, + 20.602052307692308, + 20.59745606060606, + 20.593837313432836, + 20.590545588235294, + 20.585465217391302, + 20.58053, + 20.5757338028169, + 20.57190416666667, + 20.568179452054796, + 20.564555405405407, + 20.561028, + 20.558448684210525, + 20.55665064935065, + 20.554898717948717, + 20.555343037974684, + 20.55615125, + 20.555828395061727, + 20.55551341463415, + 20.55243493975904, + 20.549786904761906, + 20.547201176470587, + 20.543396511627908, + 20.536345977011493, + 20.52854659090909, + 20.52092247191011, + 20.513467777777777, + 20.506506593406595, + 20.498501086956523, + 20.490667741935486, + 20.48215, + 20.473811578947366, + 20.46476145833333, + 20.45589793814433, + 20.447215306122448, + 20.438152525252523, + 20.431621, + 20.425416831683165, + 20.419334313725493, + 20.412737864077673, + 20.40626826923077, + 20.40068476190476, + 20.39636320754717, + 20.392122429906543, + 20.387960185185186, + 20.384767889908257, + 20.380633636363637, + 20.378285585585587, + 20.37749732142857, + 20.376723008849556, + 20.3750850877193, + 20.373475652173916, + 20.37189396551724, + 20.370339316239317, + 20.368556779661017, + 20.366804201680672, + 20.36508083333333, + 20.36392314049587, + 20.363235245901638, + 20.363290243902437, + 20.36334435483871, + 20.3633976, + 20.36313253968254, + 20.362871653543305, + 20.36261484375, + 20.362362015503876, + 20.362113076923077, + 20.360875572519085, + 20.35965681818182, + 20.358456390977445, + 20.35697537313433, + 20.355516296296297, + 20.35407867647059, + 20.35331897810219, + 20.352570289855073, + 20.35183237410072, + 20.35103357142857, + 20.35088439716312, + 20.351089436619716, + 20.35129160839161, + 20.351490972222223, + 20.350584137931033, + 20.34986095890411, + 20.34914761904762, + 20.34800472972973, + 20.346407382550336, + 20.344098, + 20.341819205298012, + 20.339438815789475, + 20.336697385620916, + 20.333991558441557, + 20.330740000000002, + 20.32733782051282, + 20.32397898089172, + 20.31958670886076, + 20.315312578616354, + 20.311091875, + 20.30692360248447, + 20.30280679012346, + 20.298740490797545, + 20.295211585365852, + 20.291725454545453, + 20.287889759036144, + 20.2841, + 20.28035535714286, + 20.276862130177513, + 20.273115882352943, + 20.269413450292397, + 20.265928488372094, + 20.26167456647399, + 20.259883333333335, + 20.258569714285713, + 20.257271022727274, + 20.255930508474577, + 20.254605056179777, + 20.25402067039106, + 20.253220555555558, + 20.25198729281768, + 20.249284065934066, + 20.247047540983605, + 20.244835326086957, + 20.24264702702703, + 20.240482258064514, + 20.238180213903743, + 20.235157978723404, + 20.232167724867725, + 20.22920894736842, + 20.22649057591623, + 20.223800520833333, + 20.221138341968913, + 20.218503608247424, + 20.217331794871793, + 20.21617193877551, + 20.21502385786802, + 20.21292777777778, + 20.212561306532663, + 20.2121985, + 20.2087985, + 20.2063985, + 20.2037115, + 20.2006745, + 20.198187500000003, + 20.1956505, + 20.1935005, + 20.1913505, + 20.188450500000002, + 20.1856005, + 20.1832005, + 20.1808005, + 20.1784005, + 20.1763005, + 20.174100499999998, + 20.1720505, + 20.1700005, + 20.1673005, + 20.1650505, + 20.1631505, + 20.1624005, + 20.161650499999997, + 20.1613005, + 20.160950500000002, + 20.1604755, + 20.1600005, + 20.1595255, + 20.1590255, + 20.1585255, + 20.1580255, + 20.157725499999998, + 20.157621, + 20.155966499999998, + 20.154562000000002, + 20.1512075, + 20.147853, + 20.1444985, + 20.141044, + 20.137596000000002, + 20.134148, + 20.1307, + 20.12715, + 20.1236, + 20.120050000000003, + 20.116825, + 20.113400000000002, + 20.109975, + 20.106325000000002, + 20.101824999999998, + 20.097025, + 20.092225, + 20.087725, + 20.083624999999998, + 20.079525, + 20.074775, + 20.070025, + 20.065275, + 20.060525, + 20.055775, + 20.051125000000003, + 20.046675, + 20.042125000000002, + 20.037775, + 20.033825, + 20.0306815, + 20.028188, + 20.025413, + 20.021713, + 20.018413, + 20.014963, + 20.012013, + 20.008763000000002, + 20.005663 + ], + "in_ema_10": [ + 20.82, + 20.796363636363637, + 20.78746115702479, + 20.780177310293006, + 20.77421779933064, + 20.769341835815975, + 20.765825138394888, + 20.762947840504907, + 20.766048233140378, + 20.766766736205764, + 20.76735460235017, + 20.76783558374105, + 20.768229113969948, + 20.76855109324814, + 20.75245089447575, + 20.733823459116522, + 20.718582830186243, + 20.706113224697834, + 20.695910820207317, + 20.674836125624168, + 20.6575931936925, + 20.64348534029386, + 20.63921527842225, + 20.635721591436386, + 20.632863120266133, + 20.630524371126835, + 20.628610849103772, + 20.627045240175814, + 20.625764287416576, + 20.624716235159017, + 20.623858737857375, + 20.61604805824694, + 20.60965750220204, + 20.60442886543803, + 20.600150889903844, + 20.596650728103143, + 20.593786959357118, + 20.59144387583764, + 20.572926807503524, + 20.55777647886652, + 20.54538075543624, + 20.53894789081147, + 20.53368463793666, + 20.529378340129995, + 20.525855005560906, + 20.530245004549833, + 20.53383682190441, + 20.529502854285425, + 20.54232051714262, + 20.55280769584396, + 20.561388114781423, + 20.568408457548436, + 20.559606919812357, + 20.552405661664654, + 20.54651372318017, + 20.54169304623832, + 20.537748856013167, + 20.5345217912835, + 20.53188146559559, + 20.522448471850936, + 20.514730567878036, + 20.5120522828093, + 20.502588231389424, + 20.494844916591344, + 20.459182204483824, + 20.4300036218504, + 20.416366599695777, + 20.407936308841997, + 20.377402434507086, + 20.352420173687616, + 20.331980142108048, + 20.326165570815675, + 20.321408194303732, + 20.317515795339418, + 20.314331105277706, + 20.323543631590848, + 20.341081153119784, + 20.355430034370734, + 20.398079119030598, + 20.438428370115943, + 20.45507775736759, + 20.468699983300755, + 20.438027259064253, + 20.418385939234387, + 20.402315768464497, + 20.369167446925495, + 20.28931882021177, + 20.209442671082353, + 20.144089458158287, + 20.09061864758405, + 20.052324348023312, + 20.00099264838271, + 19.958993985040397, + 19.910085987760326, + 19.870070353622086, + 19.821875743872617, + 19.78244379044123, + 19.75018128308828, + 19.713784686163137, + 19.726732925042565, + 19.740963302307552, + 19.75260633825163, + 19.750296094933148, + 19.74840589585439, + 19.761423005699047, + 19.79436427739013, + 19.82131622695556, + 19.843367822054546, + 19.87911912713554, + 19.888370194929077, + 19.93048470494197, + 19.995851122225247, + 20.049332736366107, + 20.07490860248136, + 20.095834311121113, + 20.11295534546273, + 20.126963464469505, + 20.13297010729323, + 20.137884633239914, + 20.141905609014472, + 20.15701368010275, + 20.179374829174975, + 20.21403395114316, + 20.242391414571674, + 20.26559297555864, + 20.277303343638884, + 20.286884553886356, + 20.294723725907016, + 20.30113759392392, + 20.30638530411957, + 20.287042521552372, + 20.271216608542847, + 20.258268134262327, + 20.240401200760083, + 20.225782800621882, + 20.2138222914179, + 20.220400056614647, + 20.225781864502892, + 20.230185161866004, + 20.231969677890365, + 20.249793372819386, + 20.273467305034043, + 20.292836885936943, + 20.3086847248575, + 20.29256022942886, + 20.283912914987248, + 20.27683783953502, + 20.259230959619558, + 20.232098057870544, + 20.18989841098499, + 20.155371427169538, + 20.123485713138713, + 20.086488310749854, + 20.056217708795334, + 20.01508721628709, + 19.975980449689438, + 19.94398400429136, + 19.88689600351111, + 19.842005821054546, + 19.805277489953717, + 19.775227037234856, + 19.750640303192153, + 19.730523884429942, + 19.728610450897225, + 19.727044914370456, + 19.713945839030373, + 19.70322841375212, + 19.694459611251734, + 19.693648772842327, + 19.683894450507356, + 19.6759136413242, + 19.67483843381071, + 19.648504173117853, + 19.703321596187333, + 19.762717669607817, + 19.81131445695185, + 19.849257282960604, + 19.880301413331402, + 19.92933751999842, + 19.96218524363507, + 19.97451519933778, + 19.93551243582182, + 19.918146538399668, + 19.903938076872457, + 19.892312971986556, + 19.88280152253445, + 19.86956488207364, + 19.83328035806025, + 19.803593020231116, + 19.779303380189095, + 19.76670276560926, + 19.756393171862122, + 19.747958049705375, + 19.741056586122575, + 19.786319025009377, + 19.823351929553123, + 19.85365157872528, + 19.843896746229774, + 19.897733701460723, + 19.941782119376953, + 19.977821734035686, + 20.020035964211015, + 20.054574879809014, + 20.070106719843736, + 20.102814588963057, + 20.127757390969773, + 20.16271059261163, + 20.191308666682243, + 20.19288890910365, + 20.194181834721167, + 20.211603319317316, + 20.22585726125962, + 20.23751957739423, + 20.25797056332255, + 20.254703188172996, + 20.25202988123245, + 20.249842630099273, + 20.22441669735395, + 20.219977297835047, + 20.216345061865038, + 20.25519141425321, + 20.2869747934799, + 20.334797558301737, + 20.373925274974148, + 20.401393406797027, + 20.42386733283393, + 20.442255090500485, + 20.456390528591303, + 20.467955887029245, + 20.477418453023926, + 20.492433279746848, + 20.50471813797469, + 20.45840574925202, + 20.42960470393347, + 20.335131121400114, + 20.25783455387282, + 20.194591907714123, + 20.13921156085701, + 20.07753673161028, + 20.02707550768114, + 19.985789051739115, + 19.952009224150185, + 19.924371183395607, + 19.901758240960042, + 19.895074924421852, + 19.889606756345152, + 19.885132800646034, + 19.866017745983118, + 19.835832701258912, + 19.800226755575473, + 19.771094618198113, + 19.75816832398027, + 19.747592265074765, + 19.738939125970262, + 19.708222921248396, + 19.683091481021414, + 19.662529393562973, + 19.645705867460613, + 19.631941164285955, + 19.617042770779417, + 19.612125903364976, + 19.608103011844072, + 19.60481155514515, + 19.616663999664215, + 19.62636145427072, + 19.657932098948773, + 19.683762626412634, + 19.673987603428518, + 19.656898948259695, + 19.63746277584884, + 19.63974227114905, + 19.641607312758314, + 19.64858780134771 + ], + "in_ema_50": [ + 20.82, + 20.814901960784315, + 20.81225482506728, + 20.809711498594055, + 20.807267910413895, + 20.804920149221193, + 20.802766417879184, + 20.800697146589805, + 20.799885493782362, + 20.798713513634034, + 20.797587493491527, + 20.796505631001665, + 20.795466194491794, + 20.794467520197998, + 20.789978597837294, + 20.78448924105936, + 20.77921515317468, + 20.774147892265866, + 20.769279347471127, + 20.761856627962455, + 20.75472499549334, + 20.74787303488576, + 20.742858406066713, + 20.738040429358215, + 20.733411392912796, + 20.728963887308375, + 20.72469079368844, + 20.720585272367323, + 20.71664075188233, + 20.71285091847518, + 20.70920970598596, + 20.70417795281004, + 20.699343523288075, + 20.69469867923756, + 20.690235985934127, + 20.68594830021122, + 20.681828759026466, + 20.677870768476406, + 20.670487601085174, + 20.663393969670068, + 20.656578519879083, + 20.650830342628925, + 20.645307584094457, + 20.640001404326046, + 20.63490331003875, + 20.631573768468606, + 20.62837479715611, + 20.623732648248026, + 20.62280195615987, + 20.62190776180066, + 20.62104863388691, + 20.620223197263897, + 20.616292875802568, + 20.612516684594624, + 20.608888579316403, + 20.605402752676543, + 20.6020536251206, + 20.598835835900186, + 20.595744234492336, + 20.591205244904405, + 20.586844254908154, + 20.583438597852933, + 20.578597868525367, + 20.57394697172045, + 20.563152972829453, + 20.552782268012614, + 20.545026100639568, + 20.53816233198704, + 20.526469691516958, + 20.51523558596727, + 20.5044420335764, + 20.496424698926347, + 20.488721769556687, + 20.48132091584858, + 20.47421029169766, + 20.469927535160494, + 20.46796959260518, + 20.46608843211086, + 20.47094770928298, + 20.476792897154237, + 20.47887945020701, + 20.480884177649873, + 20.473790680487134, + 20.468151830271953, + 20.462734111437758, + 20.453215126675495, + 20.432696886413712, + 20.409846028122978, + 20.387891281922077, + 20.366797506160427, + 20.34770740787963, + 20.32505221541376, + 20.30328546186812, + 20.279235051598786, + 20.256127794673343, + 20.23059337135282, + 20.206060297966438, + 20.182489305889323, + 20.157685803697586, + 20.14307067414082, + 20.129813000645104, + 20.117075235913923, + 20.10228405019181, + 20.088072910968602, + 20.077560247793365, + 20.07226768905637, + 20.067182681642397, + 20.06229708628387, + 20.061422690743324, + 20.056268859733784, + 20.05876812013638, + 20.06783603699378, + 20.076548349268535, + 20.080997433610946, + 20.08527204405758, + 20.08937902272199, + 20.09332494339956, + 20.095939651501535, + 20.098451822030885, + 20.10086547606889, + 20.10573349661521, + 20.112567477140104, + 20.12266287019343, + 20.132362365479963, + 20.14168148840232, + 20.14906652807282, + 20.156161958344473, + 20.162979136448612, + 20.169528974234943, + 20.175821955637495, + 20.176770114239947, + 20.177681090152106, + 20.178556341518693, + 20.177828641851292, + 20.17712947942575, + 20.176457735134544, + 20.179341745521423, + 20.182112657461758, + 20.184774906188746, + 20.18694059614213, + 20.192550768842437, + 20.19990171908391, + 20.206964396766896, + 20.213750106697606, + 20.213995200552603, + 20.215211075040735, + 20.216379268176393, + 20.214952630208693, + 20.210836840788744, + 20.202568729385266, + 20.19462485764467, + 20.186208196560568, + 20.175768659440546, + 20.165738515933075, + 20.152572299621973, + 20.138745934930917, + 20.1254617806199, + 20.1060319068701, + 20.08775614581637, + 20.070197081274554, + 20.05332660749908, + 20.03711772093049, + 20.02154447697243, + 20.00971920336567, + 19.99835766597878, + 19.984892659469807, + 19.971955692431774, + 19.95952605743445, + 19.948956408123294, + 19.936840470549832, + 19.925199667783172, + 19.91519183767403, + 19.900086275412303, + 19.902043676376525, + 19.907061571420584, + 19.911882686266836, + 19.916122580923037, + 19.920196205200565, + 19.929208118722112, + 19.936297996419285, + 19.939972584795, + 19.932914836371666, + 19.929271117298267, + 19.925770289168923, + 19.922406748417202, + 19.91917511122437, + 19.914893734313612, + 19.905290058458178, + 19.89606299734217, + 19.887197781760122, + 19.880248849142077, + 19.873572423685527, + 19.867157818835114, + 19.86099476711609, + 19.866053795856637, + 19.870914431313242, + 19.875584453614685, + 19.872620357394503, + 19.88310583357511, + 19.893180114611383, + 19.902859325803092, + 19.91490405812454, + 19.92647644800201, + 19.934849920629382, + 19.947208747271368, + 19.958690757182296, + 19.972859747096717, + 19.986473090347825, + 19.99484669464791, + 20.00289192230878, + 20.0141510626104, + 20.024968667998227, + 20.035362053566924, + 20.0477007965643, + 20.05524194179707, + 20.062487355844244, + 20.069448636007216, + 20.07103888557556, + 20.076096184180443, + 20.080955157349837, + 20.094643190394944, + 20.107794437830435, + 20.12513583242532, + 20.141797172330207, + 20.15682473419961, + 20.171262979917273, + 20.18513501992052, + 20.198266979923638, + 20.210883961103104, + 20.223006158706905, + 20.236221603463495, + 20.248918795484535, + 20.24896119566161, + 20.250962717400373, + 20.237591630443497, + 20.22474489983787, + 20.212401962589325, + 20.199758748370137, + 20.184081934708566, + 20.169019898053328, + 20.154548529502218, + 20.14064466560017, + 20.12728605126291, + 20.114451304154564, + 20.10466890007007, + 20.095270119675163, + 20.086239918903587, + 20.074230510319136, + 20.059554804032114, + 20.04310167446223, + 20.02729376565979, + 20.014458716026073, + 20.00212700167211, + 19.99027888395948, + 19.973797359098324, + 19.957962168545446, + 19.94274796585739, + 19.928130398568864, + 19.914086069213223, + 19.89980818414604, + 19.887658843591293, + 19.875985947764185, + 19.864770812557747, + 19.857132741477052, + 19.849794202595596, + 19.84784148876832, + 19.84596535195388, + 19.83749612246549, + 19.827398235309985, + 19.816519873140965, + 19.809989682037397, + 19.80371557685946, + 19.798863985610073 + ], + "in_ema_200": [ + 20.82, + 20.81870646766169, + 20.817996950570528, + 20.81729449335092, + 20.81659902575539, + 20.815910478235438, + 20.815254652581352, + 20.814605352555667, + 20.814261020689443, + 20.81382061252338, + 20.813384586528123, + 20.812952899099983, + 20.81252550706914, + 20.812102367695317, + 20.810787916275466, + 20.809188036511532, + 20.80760407594923, + 20.80603587618854, + 20.804483280405567, + 20.80224961592392, + 20.800038176959504, + 20.797848742362895, + 20.796079103135405, + 20.794327072258437, + 20.792592474524525, + 20.79087513646956, + 20.789174886355436, + 20.787491554152897, + 20.785824971524512, + 20.784174971807854, + 20.782541389998823, + 20.780535008008787, + 20.77854859001865, + 20.77658193738165, + 20.774634853427603, + 20.77270714344325, + 20.77079861465277, + 20.768909076198515, + 20.76612988141047, + 20.76337834030191, + 20.760654177711842, + 20.758160106291825, + 20.75569085150285, + 20.75324616641327, + 20.750825806548463, + 20.748827539816638, + 20.746849156335877, + 20.744492448312634, + 20.743054712508528, + 20.74163128253332, + 20.740222016040452, + 20.738826772099753, + 20.73664939128284, + 20.73449367594669, + 20.732359410514384, + 20.730246381554043, + 20.728154377757484, + 20.726083189919102, + 20.724032610914932, + 20.7216044257317, + 20.71920040159507, + 20.717019303071737, + 20.714461897071025, + 20.71192993789619, + 20.707818197220607, + 20.703747369387568, + 20.700277246309085, + 20.69699090554979, + 20.69244373236024, + 20.687941804675063, + 20.683484672290238, + 20.679668904406753, + 20.675891104362908, + 20.67215089436925, + 20.668447900395428, + 20.665428518301944, + 20.66298644349297, + 20.660568667935824, + 20.659866492135468, + 20.659469810621683, + 20.65818155379958, + 20.656906115453317, + 20.653354810821945, + 20.650137350017747, + 20.646951903748914, + 20.64270362609967, + 20.63561204773052, + 20.62779501242972, + 20.620055758574697, + 20.612393512220724, + 20.605106014586685, + 20.596796502003734, + 20.588569671138025, + 20.579628679385408, + 20.570776652724856, + 20.5611669347873, + 20.551652835933695, + 20.542233404730375, + 20.53236043552908, + 20.52492401328501, + 20.517760590267248, + 20.51066844509046, + 20.502999107328368, + 20.495406081384804, + 20.488685622863564, + 20.483251935073877, + 20.477872313829362, + 20.472546221154445, + 20.468242278655396, + 20.46288663409166, + 20.459474826787268, + 20.457788510102816, + 20.456118972688856, + 20.453471022711852, + 20.450849420495814, + 20.448253903873965, + 20.445684213288153, + 20.442841584300215, + 20.440027240177827, + 20.437240899479544, + 20.43512904973348, + 20.433585477099317, + 20.432952785784895, + 20.43232638990644, + 20.431706226822794, + 20.43069422456585, + 20.429692291983105, + 20.428700328878797, + 20.427718236054133, + 20.426745915297374, + 20.42448973703571, + 20.422256008308985, + 20.420044505738744, + 20.41745699821896, + 20.414895237042654, + 20.412358966027305, + 20.41074345392753, + 20.409144016575016, + 20.40756049402203, + 20.405893225424794, + 20.405138068952905, + 20.40488793891357, + 20.404640297730353, + 20.404395120638508, + 20.402560343318722, + 20.400992578708586, + 20.399440413746312, + 20.39725692704237, + 20.394398649161353, + 20.39047428449308, + 20.386588968229468, + 20.382543306854053, + 20.377940885890332, + 20.37338426016008, + 20.367977451601273, + 20.36232593466992, + 20.35673065173788, + 20.34949950097432, + 20.342439804447213, + 20.335450353656693, + 20.32853044964021, + 20.321679400390057, + 20.314896520784185, + 20.308977152418173, + 20.303116683239885, + 20.296667761018593, + 20.290283007177614, + 20.2839617832256, + 20.278051715730818, + 20.271702942439966, + 20.26541734102265, + 20.259492790365712, + 20.25223415563571, + 20.249226850604508, + 20.247045488906952, + 20.244885832300916, + 20.24264816232777, + 20.240432757727493, + 20.239532929292395, + 20.238244044423812, + 20.236171964379796, + 20.23143393488348, + 20.227539069859763, + 20.223682959711905, + 20.219865218819248, + 20.21608546539816, + 20.212044814001164, + 20.206651333264837, + 20.201311519003497, + 20.196024837222367, + 20.191188769190305, + 20.186400821238166, + 20.18166051455918, + 20.17696737511083, + 20.175107003219182, + 20.173265142490635, + 20.17144160873451, + 20.167745672329197, + 20.167469595987612, + 20.167196266674303, + 20.166925657055653, + 20.167354257482963, + 20.167778593229404, + 20.167502189316675, + 20.168323063054817, + 20.169036266407506, + 20.17053839310992, + 20.17202557327798, + 20.17230392578268, + 20.17257950861071, + 20.17374787170911, + 20.174904609304043, + 20.176049837072163, + 20.177780684464484, + 20.178399782131503, + 20.179012719622733, + 20.17961955823345, + 20.17892682631073, + 20.179136509631018, + 20.17934410655011, + 20.18183819504215, + 20.184307466733273, + 20.18794619840757, + 20.19154872379655, + 20.194866646942856, + 20.1981515559285, + 20.201403779252598, + 20.204573890901823, + 20.207712459151555, + 20.210819797866463, + 20.21429422773844, + 20.217734086168903, + 20.21805514003787, + 20.21887051177879, + 20.21579717335313, + 20.21275441540932, + 20.209741933663956, + 20.20656042188621, + 20.202515044554012, + 20.198509919732583, + 20.194544646899427, + 20.190618829517344, + 20.186732074994787, + 20.18288399464658, + 20.179720969824228, + 20.17658941788568, + 20.173489025667916, + 20.169573711979677, + 20.164901336736097, + 20.1596784378631, + 20.15450750813312, + 20.149985045365625, + 20.14550758222766, + 20.14107467096171, + 20.135392335927268, + 20.129766541539933, + 20.124196725206204, + 20.11868232993052, + 20.113222804259575, + 20.107618597252017, + 20.102468163448517, + 20.097368977742562, + 20.092320530202837, + 20.088118335872462, + 20.083957954420995, + 20.081132502138203, + 20.07833516380847, + 20.07387411740242, + 20.068959947080007, + 20.06379616651205, + 20.059678791720884, + 20.055602385833115, + 20.05186504866065 + ], + "in_macd": [ + 0.0, + -0.010370370370370807, + -0.01379820618339167, + -0.016326588017719246, + -0.01812145597318704, + -0.01932117923204757, + -0.019833541566114832, + -0.020008941781512135, + -0.01752517908096607, + -0.01617721481038714, + -0.014936761723060243, + -0.013794677261788735, + -0.012742677444418149, + -0.011773245365915841, + -0.01805903794981134, + -0.025171165610132107, + -0.030456494510836762, + -0.034250339153715004, + -0.03683240730236648, + -0.04401969821880414, + -0.04914911761807872, + -0.05260778959621959, + -0.05152717317343658, + -0.05009333212227318, + -0.04839908819760197, + -0.04652013255066478, + -0.04451787234237159, + -0.04244182377641792, + -0.04033162249224986, + -0.03821871125830256, + -0.036127755604830725, + -0.03719691849051898, + -0.03761068521302846, + -0.03750624962282245, + -0.03699700521883997, + -0.03617640626735863, + -0.035121220122835695, + -0.033894265506781096, + -0.03982990772489714, + -0.04402643757983071, + -0.046812591311422125, + -0.0468346480377555, + -0.046318200765931294, + -0.04538573409124069, + -0.04413795268980536, + -0.0394664663759734, + -0.03535670967566418, + -0.03492477254948767, + -0.027008869985685635, + -0.020499158632439674, + -0.015165348784371702, + -0.010813613447172798, + -0.013662668514072607, + -0.015739134238689445, + -0.01718663149599564, + -0.018124851495354477, + -0.01865337313023474, + -0.018854882979439935, + -0.01879789060512138, + -0.021729900675325098, + -0.023779425366509344, + -0.023518746131777846, + -0.026237373556057264, + -0.028068350899225436, + -0.042050246528212654, + -0.05252551807197037, + -0.055642890158139835, + -0.056254587488805186, + -0.06646312998446646, + -0.0737038612276848, + -0.07853686876892141, + -0.07664208130101358, + -0.0742841471731559, + -0.07159021989722092, + -0.06866375015228954, + -0.06040325391164458, + -0.04885553459020997, + -0.03925141791853903, + -0.017718261917451628, + 0.001747524259105404, + 0.009799094348892368, + 0.01599563394232817, + 0.002320607880861303, + -0.006026727157394163, + -0.012497981365058308, + -0.026200553962347328, + -0.059771509086004926, + -0.09177414903660974, + -0.11580158319692302, + -0.13330681983880055, + -0.14310942040050634, + -0.15793357274486297, + -0.16774812432240793, + -0.17990769465441758, + -0.18738419340850854, + -0.1978870435046325, + -0.20386064920952052, + -0.20621762633774665, + -0.2101016668075779, + -0.19200395872202947, + -0.17404132180347176, + -0.15798465388376925, + -0.148797410882473, + -0.13990373148393687, + -0.12495166094110388, + -0.10203306822588232, + -0.08291413583388874, + -0.06699002486199745, + -0.045980649885596137, + -0.03777124613045757, + -0.015752240383491767, + 0.015239883667643284, + 0.039347788452232635, + 0.0498101322184894, + 0.05743948836334667, + 0.06276232308238505, + 0.06621739503511392, + 0.06577658365863925, + 0.06468162792312881, + 0.06308664405145237, + 0.06630326188360058, + 0.07245527571923205, + 0.0836290156107431, + 0.0914303330116617, + 0.0965005351575492, + 0.09618231136692046, + 0.09483689601680467, + 0.09270203332350135, + 0.08997298667406284, + 0.08680951153078098, + 0.07297135281133649, + 0.06129790819853298, + 0.05145349537427535, + 0.03996338851339942, + 0.030505744807431512, + 0.022748266179593912, + 0.02359071721271988, + 0.023981917113740536, + 0.024015114561962037, + 0.022969726641772326, + 0.029068414434878065, + 0.0375039286381984, + 0.04368555453951117, + 0.04803086765832276, + 0.0381244221797985, + 0.03192279769172757, + 0.026700182520826843, + 0.017118929238545633, + 0.0038331162197948743, + -0.015394607555236917, + -0.030283626381198303, + -0.043199141115142226, + -0.057612161022188246, + -0.06824786424255791, + -0.0829824138967794, + -0.09597407059000673, + -0.10505899739421665, + -0.12454081756966318, + -0.13758736252113835, + -0.14624106739741194, + -0.15135447073469166, + -0.15363586114726502, + -0.15367243926369767, + -0.14556807808126138, + -0.13755961187757393, + -0.13490272682479443, + -0.13128376871421565, + -0.12695229134878616, + -0.11931991117531382, + -0.11596895906019711, + -0.11202198564738097, + -0.10525986134221554, + -0.10993044929295692, + -0.07883269968977302, + -0.04718822122927335, + -0.021857781167867074, + -0.002560624069406714, + 0.012587412108242546, + 0.034682455699179826, + 0.04840726243624971, + 0.05222690005149033, + 0.033085853738057835, + 0.024094027096616344, + 0.016774572866466997, + 0.01084879450533549, + 0.006082457675326225, + -0.0001143299570181, + -0.01613615126490231, + -0.028504972503103687, + -0.03787080142188515, + -0.04158624229646435, + -0.04402328295550717, + -0.04543095546096154, + -0.046016101093886874, + -0.02361396617844136, + -0.005793330946357145, + 0.008234726069623832, + 0.003974830842036425, + 0.027714515996009936, + 0.04599814948136327, + 0.059798738115400596, + 0.07551374359089635, + 0.0869655143356205, + 0.0893625938155509, + 0.09899719917657279, + 0.10461978515256831, + 0.1142144632231954, + 0.12043007181729593, + 0.1143547785868293, + 0.10829174510328343, + 0.1094868984127153, + 0.1091755581461733, + 0.10768746468211532, + 0.11008069670108256, + 0.10192632638316468, + 0.09437602113256816, + 0.08738502959853989, + 0.07054154586562689, + 0.06372067917042656, + 0.057650533706436136, + 0.07058531394169876, + 0.07991500997853507, + 0.09588653809881365, + 0.10730711952525596, + 0.1130376933548014, + 0.11623928033401754, + 0.11742298203757429, + 0.1166133696168572, + 0.11465013060214346, + 0.1118054261820447, + 0.11149341643772459, + 0.10997838411453742, + 0.0828087333301113, + 0.06456688461490145, + 0.018427921836721595, + -0.017930842981929374, + -0.04621271464347032, + -0.06943967717438682, + -0.09402559166812807, + -0.1122165435744158, + -0.12518989286196813, + -0.13392753241361532, + -0.13924702172144876, + -0.14182785212819482, + -0.13704841324882722, + -0.131742033349056, + -0.12608327948628428, + -0.1269935631609016, + -0.13264129466482188, + -0.14034089861046084, + -0.14477402536433104, + -0.14181110159184485, + -0.1378736416379951, + -0.1332175275244296, + -0.13842179677990885, + -0.1409217593387062, + -0.1412744734877478, + -0.1399408509721809, + -0.1373012224944894, + -0.13526389280405127, + -0.12893534227389125, + -0.12250772755910688, + -0.1160757476251959, + -0.10333188018266881, + -0.09216979736949327, + -0.07200383736065774, + -0.055383739492075534, + -0.055292395127892746, + -0.05857932025420709, + -0.06288013828475059, + -0.05755593431113937, + -0.05272864134820665, + -0.045952515621142 + ], + "in_signal": [ + 0.0, + -0.0020740740740741617, + -0.004418900495937664, + -0.006800438000293981, + -0.009064641594872594, + -0.01111594912230759, + -0.012859467611069039, + -0.014289362445157657, + -0.01493652577231934, + -0.0151846635799329, + -0.015135083208558369, + -0.014867002019204443, + -0.014442137104247185, + -0.013908358756580917, + -0.014738494595227003, + -0.016825028798208026, + -0.019551321940733776, + -0.02249112538333002, + -0.025359381767137312, + -0.02909144505747068, + -0.03310297956959229, + -0.03700394157491775, + -0.03990858789462152, + -0.04194553674015185, + -0.043236247031641875, + -0.043893024135446455, + -0.044017993776831486, + -0.04370275977674878, + -0.043028532319848996, + -0.04206656810753971, + -0.040878805606997914, + -0.04014242818370213, + -0.0396360795895674, + -0.03921011359621841, + -0.038767491920742726, + -0.03824927479006591, + -0.03762366385661987, + -0.036877784186652114, + -0.03746820889430112, + -0.03877985463140704, + -0.04038640196741006, + -0.04167605118147915, + -0.04260448109836958, + -0.0431607316969438, + -0.043356175895516116, + -0.042578233991607574, + -0.04113392912841889, + -0.03989209781263265, + -0.03731545224724325, + -0.03395219352428254, + -0.030194824576300374, + -0.02631858235047486, + -0.02378739958319441, + -0.02217774651429342, + -0.021179523510633864, + -0.020568589107577986, + -0.02018554591210934, + -0.01991941332557546, + -0.019695108781484644, + -0.020102067160252736, + -0.02083753880150406, + -0.021373780267558817, + -0.022346498925258508, + -0.023490869320051896, + -0.02720274476168405, + -0.03226729942374131, + -0.036942417570621014, + -0.04080485155425785, + -0.04593650724029957, + -0.05148997803777662, + -0.05689935618400558, + -0.060847901207407185, + -0.06353515040055693, + -0.06514616429988973, + -0.0658496814703697, + -0.06476039595862468, + -0.061579423684941736, + -0.057113822531661196, + -0.049234710408819285, + -0.03903826347523435, + -0.029270791910409006, + -0.020217506739861574, + -0.015709883815717, + -0.013773252484052433, + -0.013518198260253609, + -0.016054669400672354, + -0.02479803733773887, + -0.038193259677513046, + -0.05371492438139504, + -0.06963330347287615, + -0.0843285268584022, + -0.09904953603569436, + -0.11278925369303708, + -0.12621294188531318, + -0.13844719218995227, + -0.15033516245288833, + -0.16104025980421477, + -0.17007573311092117, + -0.17808091985025254, + -0.18086552762460792, + -0.1795006864603807, + -0.1751974799450584, + -0.16991746613254133, + -0.16391471920282044, + -0.15612210755047715, + -0.1453042996855582, + -0.1328262669152243, + -0.11965901850457894, + -0.10492334478078238, + -0.09149292505071743, + -0.0763447881172723, + -0.05802785376028919, + -0.03855272531778483, + -0.020880153810529982, + -0.005216225375754651, + 0.008379484315873289, + 0.019947066459721417, + 0.029112969899504987, + 0.036226701504229755, + 0.04159869001367428, + 0.04653960438765954, + 0.051722738653974046, + 0.05810399404532786, + 0.06476926183859463, + 0.07111551650238554, + 0.07612887547529253, + 0.07987047958359496, + 0.08243679033157625, + 0.08394402960007356, + 0.08451712598621505, + 0.08220797135123933, + 0.07802595872069806, + 0.07271146605141353, + 0.06616185054381071, + 0.059030629396534876, + 0.051774156753146686, + 0.04613746884506133, + 0.04170635849879717, + 0.03816810971143014, + 0.03512843309749858, + 0.03391642936497448, + 0.03463392921961926, + 0.03644425428359764, + 0.03876157695854267, + 0.038634146002793836, + 0.037291876340580586, + 0.03517353757662984, + 0.031562615909013, + 0.026016715971169377, + 0.01773445126588812, + 0.008130835736470835, + -0.002135159633851777, + -0.013230559911519071, + -0.02423402077772684, + -0.03598369940153735, + -0.04798177363923123, + -0.05939721839022832, + -0.07242593822611529, + -0.08545822308511991, + -0.09761479194757833, + -0.108362727705001, + -0.11741735439345381, + -0.1246683713675026, + -0.12884831271025435, + -0.13059057254371828, + -0.13145300339993352, + -0.13141915646278995, + -0.13052578343998922, + -0.12828460898705413, + -0.12582147900168272, + -0.12306158033082239, + -0.11950123653310102, + -0.11758707908507221, + -0.10983620320601237, + -0.09730660681066458, + -0.08221684168210508, + -0.0662855981595654, + -0.05051099610600382, + -0.033472305744967096, + -0.017096392108723737, + -0.0032317336766809236, + 0.004031783806266828, + 0.008044232464336732, + 0.009790300544762785, + 0.010001999336877327, + 0.009218091004567108, + 0.007351606812250067, + 0.0026540551968195917, + -0.0035777503431650643, + -0.010436360558909081, + -0.016666336906420137, + -0.022137726116237544, + -0.026796371985182345, + -0.03064031780692325, + -0.02923504748122687, + -0.024546704174252927, + -0.017990418125477577, + -0.013597368331974776, + -0.005334991466377834, + 0.004931636723170387, + 0.01590505700161643, + 0.027826794319472416, + 0.039654538322702035, + 0.049596149421271815, + 0.05947635937233202, + 0.06850504452837929, + 0.07764692826734251, + 0.0862035569773332, + 0.09183380129923242, + 0.09512539006004263, + 0.09799769173057717, + 0.1002332650136964, + 0.10172410494738018, + 0.10339542329812067, + 0.10310160391512947, + 0.10135648735861721, + 0.09856219580660176, + 0.0929580658184068, + 0.08711058848881076, + 0.08121857753233583, + 0.07909192481420842, + 0.07925654184707374, + 0.08258254109742173, + 0.08752745678298858, + 0.09262950409735116, + 0.09735145934468444, + 0.1013657638832624, + 0.10441528502998136, + 0.10646225414441379, + 0.10753088855193997, + 0.1083233941290969, + 0.10865439212618501, + 0.10348526036697028, + 0.09570158521655653, + 0.08024685254058954, + 0.060611313436085765, + 0.039246507820174546, + 0.017509270821262277, + -0.004797701676615793, + -0.026281470056175794, + -0.04606315461733426, + -0.06363603017659047, + -0.07875822848556213, + -0.09137215321408867, + -0.10050740522103638, + -0.10675433084664031, + -0.1106201205745691, + -0.11389480909183561, + -0.11764410620643287, + -0.12218346468723848, + -0.126701576822657, + -0.1297234817764946, + -0.1313535137487947, + -0.1317263165039217, + -0.13306541255911913, + -0.13463668191503655, + -0.13596424022957881, + -0.13675956237809922, + -0.13686789440137725, + -0.13654709408191207, + -0.13502474372030793, + -0.13252134048806774, + -0.12923222191549338, + -0.12405215356892847, + -0.11767568232904144, + -0.10854131333536471, + -0.09790979856670688, + -0.08938631787894406, + -0.08322491835399667, + -0.07915596234014746, + -0.07483595673434586, + -0.07041449365711802, + -0.06552209804992282 + ], + "in_upper_bb": [ + NaN, + 20.938847763108505, + 20.882762535109737, + 20.85770671340343, + 20.842740119176522, + 20.832526375816748, + 20.825339661420212, + 20.819753888553166, + 20.82158855539206, + 20.820215136877405, + 20.818894554330942, + 20.81764224814338, + 20.81646244934979, + 20.815354076232023, + 20.821776049952597, + 20.831101200041218, + 20.835506176839154, + 20.837366968877188, + 20.837734056993217, + 20.847769673448134, + 20.843123776011435, + 20.850259360543987, + 20.847602902084276, + 20.843716256167642, + 20.83866021467623, + 20.832465314942834, + 20.82473661085913, + 20.815794906475695, + 20.799439593083882, + 20.782955457956295, + 20.763817147398086, + 20.74205390677574, + 20.714476359638596, + 20.675933971526973, + 20.66507949159042, + 20.66023184675998, + 20.65433151241042, + 20.64720868261169, + 20.65665958211273, + 20.66745088469193, + 20.67474909278858, + 20.677271061704595, + 20.674974851048578, + 20.67132594902512, + 20.666398286986748, + 20.65965766310044, + 20.652262420482796, + 20.64428068234206, + 20.640576005368253, + 20.636738158689063, + 20.632753565383172, + 20.635646905621055, + 20.632337006149758, + 20.628565226096693, + 20.624319468758845, + 20.619578799726526, + 20.61431148791044, + 20.608471669399325, + 20.60762182590152, + 20.608449829454493, + 20.609242906409683, + 20.609486840988072, + 20.612970763870038, + 20.6157575052423, + 20.651786009950907, + 20.669395537543128, + 20.67080103404007, + 20.672052700134245, + 20.676508215672914, + 20.672685383957905, + 20.66212686820313, + 20.64030138251626, + 20.629846876406237, + 20.61709739441423, + 20.60199740509814, + 20.584826294445985, + 20.569936799895757, + 20.553962176741283, + 20.571606665415423, + 20.602921405589683, + 20.61123411678962, + 20.616368094257766, + 20.608061932981652, + 20.598695262916, + 20.598722547415797, + 20.602420346753664, + 20.650805198192185, + 20.695394709106047, + 20.729298599042895, + 20.753921714114743, + 20.768275213270503, + 20.786520671624743, + 20.796401223695234, + 20.807517069540665, + 20.810172347020604, + 20.805750151023176, + 20.783434354633247, + 20.751059185381152, + 20.677955111468695, + 20.57111975139455, + 20.47135319079782, + 20.35249182142366, + 20.281075962961438, + 20.186808039725477, + 20.071062729611842, + 19.986954038787026, + 19.989620624792945, + 20.00518840215384, + 20.04208182850115, + 20.052974101340585, + 20.10193871614062, + 20.198924500861484, + 20.27799205332993, + 20.32224677731077, + 20.360064312978643, + 20.38557537777403, + 20.403080419571204, + 20.407585406373887, + 20.39222790140383, + 20.40029561160567, + 20.41453306916657, + 20.431926475980855, + 20.44895374393529, + 20.452221260672864, + 20.457048066668218, + 20.464616202721547, + 20.46563629343222, + 20.458565151433152, + 20.460117783236342, + 20.427848360750676, + 20.421237260629635, + 20.418775817169145, + 20.41575823884412, + 20.41735655629637, + 20.418840421156354, + 20.420215879192614, + 20.420794746605274, + 20.419406184459273, + 20.417243229284445, + 20.414015424533922, + 20.42048001814881, + 20.433151073946785, + 20.43496344605051, + 20.436758340021285, + 20.425075820264762, + 20.41859569415088, + 20.411574836048533, + 20.404759424785407, + 20.402447194144205, + 20.41415037578881, + 20.429835493676272, + 20.44381018525397, + 20.462076012691945, + 20.476132971555188, + 20.498542809519215, + 20.517930141806918, + 20.522254568572883, + 20.542700040288214, + 20.548295104416855, + 20.54518739213856, + 20.518893314365066, + 20.472404034660983, + 20.414136169348296, + 20.338705741110225, + 20.291454168574717, + 20.231837177028286, + 20.159517661287413, + 20.091881466903928, + 20.031337504057763, + 19.993050468322615, + 19.946979088680642, + 19.896777806597633, + 19.864964559221377, + 19.87504204560624, + 19.932426576416884, + 19.984077931054912, + 20.02614370281892, + 20.0698975475739, + 20.13861974233349, + 20.186966457143434, + 20.213645179210513, + 20.212530132673283, + 20.213866572287536, + 20.216680273932166, + 20.219070075527128, + 20.21850334701335, + 20.21570596757268, + 20.21476679721199, + 20.215811936959586, + 20.213794413183432, + 20.209686416520977, + 20.207562057105996, + 20.188485434952792, + 20.181920859920307, + 20.1759254710867, + 20.16982606348953, + 20.165281923908534, + 20.14487047778845, + 20.142255189831438, + 20.149635391235112, + 20.172701042239975, + 20.22993995979391, + 20.27858664980007, + 20.308400717347332, + 20.355837617475053, + 20.395893849101864, + 20.446247611106642, + 20.481114718671694, + 20.488261490606114, + 20.487760167344376, + 20.49633927602403, + 20.494658708860772, + 20.47992729185978, + 20.455638370036606, + 20.45542575562322, + 20.45198162004809, + 20.444641064191934, + 20.36680694658771, + 20.36428244642963, + 20.361221315658366, + 20.39522207884637, + 20.425755985250227, + 20.485485015831394, + 20.528798460555137, + 20.562570215734503, + 20.591774101165328, + 20.61657159907337, + 20.63826472928657, + 20.65581256595686, + 20.669689377433357, + 20.691052917243887, + 20.709713840568174, + 20.71136546131013, + 20.711442746821252, + 20.758921679164455, + 20.794316861499535, + 20.821636253511844, + 20.843372739858104, + 20.87566025190141, + 20.900645526211584, + 20.90522425128595, + 20.901617923546187, + 20.874128061766708, + 20.8377959878561, + 20.794395827246465, + 20.743798784838717, + 20.68539545906866, + 20.621240771740638, + 20.548932258116533, + 20.464879944768104, + 20.346405946549446, + 20.18485668616301, + 20.10562109782578, + 19.97020261776417, + 19.970691798106216, + 19.963852012677464, + 19.95075999469925, + 19.93629273524698, + 19.932952718596393, + 19.92852294136518, + 19.91851195810225, + 19.906443358297956, + 19.89227333765811, + 19.877315160288507, + 19.845649858172283, + 19.82907738085265, + 19.81114588593195, + 19.791493923640438, + 19.785157811721923, + 19.785347972982883, + 19.786041590345647, + 19.780438353150085, + 19.77771037878523 + ], + "in_lower_bb": [ + NaN, + 20.5711522368915, + 20.622170798223596, + 20.64469328659657, + 20.65813988082348, + 20.66734029084992, + 20.674546052865498, + 20.68014611144683, + 20.684989222385717, + 20.689704863122596, + 20.693759991123603, + 20.697291085189953, + 20.70039908911175, + 20.70316020948226, + 20.686170616714065, + 20.663848799958785, + 20.64797617610202, + 20.6359219200117, + 20.626434364059417, + 20.601190326551865, + 20.581836223988564, + 20.56370063945601, + 20.55361709791572, + 20.54476374383236, + 20.537079785323762, + 20.530534685057166, + 20.52526338914087, + 20.52120509352431, + 20.521560406916116, + 20.523044542043703, + 20.527182852601918, + 20.530036093224258, + 20.538703640361405, + 20.55833602847303, + 20.559280508409586, + 20.55721815324002, + 20.556208487589576, + 20.556421317388313, + 20.53093041788727, + 20.51109911530807, + 20.494760907211422, + 20.48523893829541, + 20.476535148951424, + 20.469184050974878, + 20.463111713013255, + 20.46285233689956, + 20.463247579517205, + 20.460229317657937, + 20.46193399463175, + 20.463771841310937, + 20.465756434616825, + 20.464773094378945, + 20.46199299385024, + 20.459674773903306, + 20.457830531241154, + 20.456481200273473, + 20.455658512089556, + 20.455408330600672, + 20.459298174098475, + 20.45751017054551, + 20.455757093590314, + 20.454513159011928, + 20.446029236129966, + 20.438242494757702, + 20.38108399004909, + 20.33834446245687, + 20.317438965959933, + 20.302187299865757, + 20.261731784327086, + 20.229554616042087, + 20.204113131796866, + 20.195938617483737, + 20.18439312359376, + 20.175142605585776, + 20.168242594901862, + 20.169913705554013, + 20.174803200104243, + 20.18077782325872, + 20.170133334584577, + 20.152818594410313, + 20.149505883210384, + 20.147371905742233, + 20.139678067018348, + 20.136044737084003, + 20.139147452584204, + 20.12757965324634, + 20.036694801807815, + 19.940105290893953, + 19.867201400957104, + 19.803578285885262, + 19.7532247867295, + 19.681979328375256, + 19.61909877630476, + 19.546982930459336, + 19.483327652979398, + 19.411749848976825, + 19.352565645366756, + 19.303440814618853, + 19.272544888531304, + 19.295880248605453, + 19.32314680920218, + 19.369508178576343, + 19.384914037038563, + 19.42017196027453, + 19.484917270388156, + 19.54128596121297, + 19.539879375207054, + 19.533571597846155, + 19.515678171498852, + 19.512785898659413, + 19.48782128385938, + 19.442835499138514, + 19.415767946670076, + 19.421513222689224, + 19.433695687021356, + 19.466684622225973, + 19.507679580428793, + 19.55867459362611, + 19.635032098596167, + 19.66446438839433, + 19.692226930833424, + 19.722333524019145, + 19.768316256064708, + 19.828058739327133, + 19.87823193333178, + 19.909403797278454, + 19.94712370656778, + 19.992934848566843, + 20.020382216763657, + 20.092651639249322, + 20.10726273937036, + 20.100724182830856, + 20.09474176115588, + 20.09014344370363, + 20.085659578843646, + 20.081284120807386, + 20.086705253394726, + 20.09709381554072, + 20.108256770715556, + 20.119484575466075, + 20.123519981851185, + 20.12084892605321, + 20.120036553949483, + 20.119241659978712, + 20.115924179735234, + 20.11390430584912, + 20.112425163951468, + 20.104240575214593, + 20.084552805855797, + 20.039849624211183, + 20.004164506323733, + 19.96818981474603, + 19.921923987308055, + 19.88386702844481, + 19.828457190480783, + 19.773069858193086, + 19.72374543142712, + 19.64129995971179, + 19.57470489558315, + 19.517812607861444, + 19.475106685634934, + 19.44759596533902, + 19.431863830651707, + 19.441294258889776, + 19.438545831425287, + 19.439162822971713, + 19.45248233871259, + 19.467618533096072, + 19.486162495942235, + 19.488449531677382, + 19.49852091131936, + 19.51772219340237, + 19.510535440778625, + 19.503457954393756, + 19.466073423583115, + 19.437422068945082, + 19.41735629718108, + 19.412602452426103, + 19.394880257666507, + 19.393533542856566, + 19.40585482078949, + 19.41896986732672, + 19.437633427712463, + 19.44681972606784, + 19.45642992447287, + 19.475496652986653, + 19.493794032427324, + 19.49623320278801, + 19.493188063040417, + 19.49820558681657, + 19.509313583479024, + 19.515437942894003, + 19.552514565047208, + 19.53507914007969, + 19.5370745289133, + 19.539173936510473, + 19.54071807609147, + 19.539129522211553, + 19.54074481016857, + 19.536364608764888, + 19.52429895776002, + 19.512060040206094, + 19.500413350199935, + 19.500599282652665, + 19.494162382524948, + 19.494106150898137, + 19.49475238889336, + 19.524885281328306, + 19.57073850939389, + 19.624239832655626, + 19.67366072397597, + 19.73334129113923, + 19.80607270814022, + 19.894361629963395, + 19.91957424437678, + 19.948018379951908, + 19.980358935808063, + 20.08919305341229, + 20.097717553570373, + 20.106778684341638, + 20.10177792115363, + 20.093244014749764, + 20.067514984168604, + 20.065201539444864, + 20.0589297842655, + 20.05822589883467, + 20.053928400926626, + 20.05223527071343, + 20.066687434043143, + 20.084810622566636, + 20.090447082756114, + 20.09878615943182, + 20.093134538689867, + 20.08805725317875, + 20.007578320835538, + 19.939183138500464, + 19.878863746488154, + 19.835127260141896, + 19.76283974809859, + 19.69785447378841, + 19.63027574871405, + 19.57088207645381, + 19.523371938233293, + 19.484704012143904, + 19.462104172753538, + 19.446701215161283, + 19.43910454093134, + 19.42925922825936, + 19.419567741883466, + 19.415620055231894, + 19.442094053450553, + 19.51764331383699, + 19.541878902174222, + 19.61729738223583, + 19.582808201893783, + 19.555647987322537, + 19.534740005300744, + 19.51720726475302, + 19.4975472814036, + 19.476977058634823, + 19.465988041897752, + 19.457056641702046, + 19.45022666234189, + 19.45218483971149, + 19.464350141827712, + 19.47442261914735, + 19.485854114068054, + 19.49050607635956, + 19.484842188278073, + 19.47565202701712, + 19.475958409654353, + 19.476561646849913, + 19.477289621214766 + ], + "out_sma_10": [ + 19.63, + 19.705, + 19.709999999999997, + 19.7125, + 19.645999999999997, + 19.603333333333335, + 19.572857142857142, + 19.57125, + 19.57, + 19.567, + 19.567, + 19.574, + 19.587, + 19.604, + 19.655, + 19.705, + 19.756, + 19.79, + 19.824, + 19.856, + 19.884, + 19.841, + 19.794, + 19.742, + 19.69, + 19.645000000000003, + 19.599, + 19.546, + 19.479, + 19.425, + 19.372000000000003, + 19.383, + 19.398000000000003, + 19.413999999999998, + 19.43, + 19.439, + 19.445, + 19.458, + 19.483, + 19.499000000000002, + 19.509000000000004, + 19.491, + 19.473, + 19.439999999999998, + 19.403000000000002, + 19.366, + 19.35, + 19.339, + 19.330000000000002, + 19.321, + 19.312, + 19.31, + 19.308, + 19.320999999999998, + 19.338, + 19.356, + 19.36, + 19.363 + ], + "out_sma_50": [ + 19.63, + 19.705, + 19.709999999999997, + 19.7125, + 19.645999999999997, + 19.603333333333335, + 19.572857142857142, + 19.57125, + 19.57, + 19.567, + 19.57272727272727, + 19.595833333333335, + 19.615384615384617, + 19.634999999999998, + 19.651999999999997, + 19.666875, + 19.680588235294117, + 19.692777777777778, + 19.703684210526315, + 19.7115, + 19.72095238095238, + 19.707272727272727, + 19.69304347826087, + 19.679583333333333, + 19.6672, + 19.658461538461538, + 19.650370370370368, + 19.64035714285714, + 19.62620689655172, + 19.616, + 19.608387096774194, + 19.6059375, + 19.60363636363636, + 19.601470588235294, + 19.59942857142857, + 19.5975, + 19.594864864864864, + 19.59236842105263, + 19.58948717948718, + 19.586750000000002, + 19.584146341463416, + 19.57857142857143, + 19.573255813953487, + 19.56477272727273, + 19.555777777777777, + 19.547173913043476, + 19.542765957446807, + 19.539583333333333, + 19.536530612244896, + 19.5336, + 19.5288, + 19.5198, + 19.512, + 19.5042, + 19.5032, + 19.502200000000002, + 19.502, + 19.4992 + ], + "out_sma_200": [ + 19.63, + 19.705, + 19.709999999999997, + 19.7125, + 19.645999999999997, + 19.603333333333335, + 19.572857142857142, + 19.57125, + 19.57, + 19.567, + 19.57272727272727, + 19.595833333333335, + 19.615384615384617, + 19.634999999999998, + 19.651999999999997, + 19.666875, + 19.680588235294117, + 19.692777777777778, + 19.703684210526315, + 19.7115, + 19.72095238095238, + 19.707272727272727, + 19.69304347826087, + 19.679583333333333, + 19.6672, + 19.658461538461538, + 19.650370370370368, + 19.64035714285714, + 19.62620689655172, + 19.616, + 19.608387096774194, + 19.6059375, + 19.60363636363636, + 19.601470588235294, + 19.59942857142857, + 19.5975, + 19.594864864864864, + 19.59236842105263, + 19.58948717948718, + 19.586750000000002, + 19.584146341463416, + 19.57857142857143, + 19.573255813953487, + 19.56477272727273, + 19.555777777777777, + 19.547173913043476, + 19.542765957446807, + 19.539583333333333, + 19.536530612244896, + 19.5336, + 19.53078431372549, + 19.526923076923076, + 19.52320754716981, + 19.51962962962963, + 19.51618181818182, + 19.513035714285714, + 19.510701754385963, + 19.50913793103448 + ], + "out_ema_10": [ + 19.63, + 19.657272727272726, + 19.66867768595041, + 19.678009015777608, + 19.623825558363496, + 19.581311820479225, + 19.54652785311937, + 19.54897733437039, + 19.550981455393956, + 19.548984827140508, + 19.563714858569504, + 19.615766702465958, + 19.658354574744873, + 19.70047192479126, + 19.73493157482921, + 19.76312583395117, + 19.78801204596005, + 19.80837349214913, + 19.82503285721292, + 19.83139051953784, + 19.845683152349142, + 19.768286215558387, + 19.697688721820498, + 19.638108954216772, + 19.589361871631905, + 19.56220516769883, + 19.539986046299042, + 19.509079492426487, + 19.45833776653076, + 19.433185445343348, + 19.42351536437183, + 19.442876207213317, + 19.458716896810895, + 19.471677461027095, + 19.48228155902217, + 19.490957639199955, + 19.492601704799963, + 19.493946849381786, + 19.491411058585097, + 19.489336320660534, + 19.487638807813163, + 19.46261357002895, + 19.44213837547823, + 19.39811321630037, + 19.354819904245755, + 19.319398103473798, + 19.323143902842197, + 19.33529955687089, + 19.345245091985273, + 19.35338234798795, + 19.36004010289923, + 19.35457826600846, + 19.350109490370556, + 19.34645321939409, + 19.3434617249588, + 19.342832320420836, + 19.34959008034432, + 19.36239188391808 + ], + "out_ema_50": [ + 19.63, + 19.635882352941177, + 19.639181084198388, + 19.64235045344551, + 19.632062200369216, + 19.62256956506062, + 19.613449189960203, + 19.611353143295098, + 19.609339294538426, + 19.606620106517312, + 19.60753696508526, + 19.61704531939564, + 19.6261807970664, + 19.636526648161837, + 19.646466779606474, + 19.65601710197485, + 19.66558505876015, + 19.674777801553873, + 19.683610044630193, + 19.690527297781948, + 19.69913407041795, + 19.688187636283914, + 19.676101846625723, + 19.6640978526404, + 19.652564603517245, + 19.64422873671265, + 19.636219766645485, + 19.62577977579664, + 19.610259000275203, + 19.59887629438206, + 19.590292910288646, + 19.58792848243419, + 19.585656777240693, + 19.583474158525373, + 19.581377132700847, + 19.579362343183167, + 19.576250094430886, + 19.573259894649283, + 19.569602643878724, + 19.566088814707012, + 19.562712782757718, + 19.554371105002513, + 19.54635655186516, + 19.532773941988097, + 19.51815535602778, + 19.50411004794826, + 19.497674359793425, + 19.49345183587996, + 19.48939490113957, + 19.485497061879194, + 19.481752079060403, + 19.475801017136465, + 19.470083330189937, + 19.46458986626092, + 19.459311832289902, + 19.454632936905984, + 19.451706155066535, + 19.450462776436474 + ], + "out_ema_200": [ + 19.63, + 19.63149253731343, + 19.632373208583946, + 19.633245116956246, + 19.630725265046234, + 19.628329988777118, + 19.62595854610272, + 19.6253022421614, + 19.624652468607554, + 19.62381015548708, + 19.62387174597975, + 19.626121778358062, + 19.6283494223545, + 19.630952910689285, + 19.633530493667504, + 19.6360824290539, + 19.638708474535953, + 19.641308390212213, + 19.64388243608075, + 19.646032859602336, + 19.648659398312763, + 19.646384180419105, + 19.64373359155921, + 19.641009874230264, + 19.63831325856628, + 19.636339992311893, + 19.634386360547598, + 19.631755650492398, + 19.627758081830784, + 19.624695812359832, + 19.622261028157247, + 19.62134300797658, + 19.620434122325076, + 19.619534280311893, + 19.61864339195058, + 19.61776136815008, + 19.616589613243114, + 19.615429517588954, + 19.61408196020001, + 19.612747811342302, + 19.611426937597606, + 19.608825674536934, + 19.6062502946908, + 19.602208003201337, + 19.597807923567494, + 19.593451625820556, + 19.590929719095975, + 19.588930418408456, + 19.586951011260116, + 19.58499129970529, + 19.583051087767927, + 19.580533166496604, + 19.57804029916828, + 19.575572236489986, + 19.57312873164929, + 19.57080904277716, + 19.56891044533659, + 19.567428749363092 + ], + "out_macd": [ + 0.0, + 0.011965811965815476, + 0.016418048554804443, + 0.019719167836150575, + -0.005041712132435094, + -0.023586085758736886, + -0.03784636611257852, + -0.03502639925461892, + -0.03241786226613286, + -0.03160014397298028, + -0.02341987871227147, + 0.0008059117764602775, + 0.019777047780152657, + 0.037605977153067016, + 0.05114595341785133, + 0.061171337062138065, + 0.06912659391094422, + 0.07457157755133537, + 0.07798777182740935, + 0.07658464458698688, + 0.07860117287911095, + 0.040197015012495285, + 0.006459318507172185, + -0.02084468096004599, + -0.041999157112879715, + -0.05251050843361682, + -0.0601474872925003, + -0.07102947942076909, + -0.08991389514040193, + -0.09650523058865801, + -0.09578328279924264, + -0.08216029484116305, + -0.07055071402111324, + -0.060650891851320665, + -0.05220344266585286, + -0.044990159769366045, + -0.04121918132032931, + -0.03779497676543997, + -0.03627692502852753, + -0.034674156003553946, + -0.03302327820902207, + -0.04172389215109362, + -0.0480651265256391, + -0.06445139133161248, + -0.07974602738949699, + -0.09082021772100646, + -0.08410261507223282, + -0.07389249772550599, + -0.0650510382917382, + -0.05738264656110559, + -0.05072071404780232, + -0.04970956220350331, + -0.04835085848271703, + -0.046735340086286215, + -0.04493702407670597, + -0.0422182633959558, + -0.036416177239861014, + -0.0282645008812068 + ], + "out_signal": [ + 0.0, + 0.0023931623931630953, + 0.005198139625491365, + 0.008102345267623209, + 0.005473533787611548, + -0.00033839012165813934, + -0.007839985319842216, + -0.013277268106797559, + -0.01710538693866462, + -0.02000433834552775, + -0.020687446418876494, + -0.01638877477980914, + -0.00915561026781678, + 0.00019670721635997937, + 0.010386556456658251, + 0.020543512577754212, + 0.030260128844392217, + 0.039122418585780847, + 0.04689548923410655, + 0.052833320304682616, + 0.05798689081956829, + 0.05442891565815369, + 0.04483499622795739, + 0.03169906079035672, + 0.016959417209709435, + 0.0030654320810441834, + -0.009577151793664715, + -0.02186761731908559, + -0.03547687288334886, + -0.047682544424410694, + -0.057302692099377085, + -0.062274212647734285, + -0.06392951292241009, + -0.06327378870819221, + -0.061059719499724344, + -0.05784580755365269, + -0.05452048230698802, + -0.05117538119867841, + -0.04819568996464824, + -0.04549138317242939, + -0.04299776217974793, + -0.04274298817401707, + -0.04380741584434148, + -0.04793621094179568, + -0.05429817423133594, + -0.061602582929270046, + -0.0661025893578626, + -0.06766057103139128, + -0.06713866448346066, + -0.06518746089898965, + -0.06229411152875219, + -0.059777201663702415, + -0.05749193302750534, + -0.05534061443926152, + -0.053259896366750416, + -0.051051569772591496, + -0.0481244912660454, + -0.044152493189077685 + ], + "out_upper_bb": [ + NaN, + 19.91713203435597, + 19.860996688705416, + 19.83619316876853, + 19.96210124960208, + 19.9549391732545, + 19.932062615293976, + 19.903933891146792, + 19.881287648325465, + 19.861097489505322, + 19.854307230691738, + 19.90841302014305, + 19.946203335594078, + 19.98509888712938, + 20.01415229629851, + 20.03643103995425, + 20.05585284781675, + 20.071245621189515, + 20.08357954852911, + 20.087813139482755, + 20.109795664683762, + 20.11412280465212, + 20.122556282883313, + 20.127780455998156, + 20.12865671360665, + 20.125146175089125, + 20.12149502130921, + 20.130332757813424, + 20.152037605716938, + 20.160640669232347, + 20.161058701220952, + 20.136137386569594, + 20.108964551971138, + 20.07245770400777, + 20.032351341136756, + 19.988110677794324, + 19.935182768275745, + 19.87490326105476, + 19.803418492352005, + 19.73068882412661, + 19.608017477485703, + 19.609181055257217, + 19.610275043382885, + 19.6295209540816, + 19.650753573808643, + 19.662854010006246, + 19.65866137378623, + 19.6593710106749, + 19.65514051412265, + 19.65546411464604, + 19.65574745827325, + 19.641504476918488, + 19.625399754654744, + 19.607282993885804, + 19.586927938657645, + 19.564226604143254, + 19.547763831505968, + 19.53417664755789 + ], + "out_lower_bb": [ + NaN, + 19.492867965644027, + 19.55900331129458, + 19.588806831231466, + 19.329898750397913, + 19.251727493412172, + 19.213651670420308, + 19.238566108853206, + 19.258712351674536, + 19.272902510494678, + 19.291147314762803, + 19.28325364652362, + 19.284565895175156, + 19.284901112870617, + 19.289847703701486, + 19.297318960045754, + 19.305323622771482, + 19.31430993436604, + 19.323788872523522, + 19.335186860517247, + 19.341204335316238, + 19.30087719534788, + 19.258443717116688, + 19.21821954400184, + 19.21634328639335, + 19.224853824910877, + 19.233504978690792, + 19.205667242186575, + 19.150962394283066, + 19.120359330767652, + 19.094941298779048, + 19.08786261343041, + 19.083035448028863, + 19.083542295992228, + 19.087648658863248, + 19.09588932220567, + 19.108817231724252, + 19.129096738945243, + 19.158581507647998, + 19.19331117587339, + 19.272982522514297, + 19.264818944742785, + 19.260724956617118, + 19.2244790459184, + 19.182246426191355, + 19.142145989993754, + 19.13633862621377, + 19.137628989325105, + 19.157859485877353, + 19.16453588535396, + 19.165252541726748, + 19.159495523081514, + 19.155600245345255, + 19.1537170061142, + 19.154072061342355, + 19.157773395856747, + 19.162236168494033, + 19.167823352442117 + ], + "overall_sma_10": [ + 20.82, + 20.755000000000003, + 20.752466666666667, + 20.7512, + 20.75044, + 20.749933333333335, + 20.749942857142855, + 20.74995, + 20.75328888888889, + 20.75496, + 20.74996, + 20.75796, + 20.76022, + 20.76248, + 20.75574, + 20.746000000000002, + 20.736, + 20.726, + 20.713, + 20.694, + 20.674999999999997, + 20.656, + 20.641, + 20.625999999999998, + 20.619999999999997, + 20.616999999999997, + 20.613999999999997, + 20.611, + 20.608, + 20.612000000000002, + 20.616000000000003, + 20.61609, + 20.612180000000002, + 20.608269999999997, + 20.604360000000003, + 20.600450000000002, + 20.59654, + 20.59263, + 20.57959, + 20.56655, + 20.55351, + 20.54642, + 20.53933, + 20.53224, + 20.52515, + 20.522060000000003, + 20.51897, + 20.51188, + 20.522920000000003, + 20.53396, + 20.545, + 20.554000000000002, + 20.555, + 20.556, + 20.557, + 20.554, + 20.551000000000002, + 20.552, + 20.544, + 20.532, + 20.520000000000003, + 20.509999999999998, + 20.504, + 20.497999999999998, + 20.475869999999997, + 20.45374, + 20.43724, + 20.422240000000002, + 20.39424, + 20.370240000000003, + 20.34624, + 20.32624, + 20.31024, + 20.294240000000002, + 20.29437, + 20.301, + 20.307499999999997, + 20.3125, + 20.347500000000004, + 20.3855, + 20.414499999999997, + 20.4375, + 20.4375, + 20.4405, + 20.4435, + 20.429, + 20.380000000000003, + 20.323, + 20.249, + 20.172000000000004, + 20.107, + 20.031, + 19.978, + 19.913999999999998, + 19.85, + 19.788500000000003, + 19.756, + 19.7315, + 19.701500000000003, + 19.695, + 19.6875, + 19.691000000000003, + 19.68799, + 19.69298, + 19.70598, + 19.739739999999998, + 19.7735, + 19.80726, + 19.85626, + 19.870759999999997, + 19.90226, + 19.950759999999995, + 20.005770000000002, + 20.05078, + 20.087780000000002, + 20.11252, + 20.13726, + 20.159, + 20.171, + 20.194000000000003, + 20.204500000000003, + 20.2035, + 20.2115, + 20.2295, + 20.247500000000002, + 20.2615, + 20.2755, + 20.2925, + 20.309499999999996, + 20.3265, + 20.323999999999998, + 20.316, + 20.299, + 20.278, + 20.256999999999998, + 20.24, + 20.232, + 20.224, + 20.216, + 20.207, + 20.220000000000002, + 20.238, + 20.256, + 20.278, + 20.284, + 20.2925, + 20.292, + 20.285000000000004, + 20.271, + 20.247, + 20.214, + 20.174, + 20.128, + 20.082, + 20.043, + 19.9985, + 19.954, + 19.899, + 19.852, + 19.816, + 19.78, + 19.746000000000002, + 19.718, + 19.698, + 19.687, + 19.6725, + 19.658, + 19.660500000000003, + 19.6655, + 19.6655, + 19.6655, + 19.6685, + 19.6575, + 19.680500000000002, + 19.7115, + 19.749000000000002, + 19.7855, + 19.822, + 19.868000000000002, + 19.915, + 19.954, + 19.963, + 19.994, + 19.982999999999997, + 19.964, + 19.945, + 19.924, + 19.889, + 19.841, + 19.797000000000004, + 19.765, + 19.759999999999998, + 19.747, + 19.734, + 19.749000000000002, + 19.764000000000003, + 19.782, + 19.794999999999998, + 19.842000000000002, + 19.889, + 19.932, + 19.982, + 20.032, + 20.075, + 20.101, + 20.125999999999998, + 20.159, + 20.211000000000002, + 20.217000000000002, + 20.223, + 20.238, + 20.246000000000002, + 20.253999999999998, + 20.275, + 20.274, + 20.274, + 20.266, + 20.244999999999997, + 20.244999999999997, + 20.244999999999997, + 20.258999999999997, + 20.273, + 20.299, + 20.319, + 20.3475, + 20.375999999999998, + 20.404500000000002, + 20.4455, + 20.4775, + 20.509499999999996, + 20.5225, + 20.5355, + 20.505499999999998, + 20.4805, + 20.419, + 20.357499999999998, + 20.296, + 20.233, + 20.160999999999998, + 20.089000000000002, + 20.012999999999998, + 19.937, + 19.892000000000003, + 19.842, + 19.8375, + 19.833000000000002, + 19.8285, + 19.8175, + 19.8075, + 19.7915, + 19.7755, + 19.7655, + 19.755499999999998, + 19.7455, + 19.716, + 19.6865, + 19.657, + 19.636000000000003, + 19.622999999999998, + 19.614, + 19.608999999999998, + 19.598, + 19.587, + 19.584, + 19.594, + 19.617, + 19.640000000000004, + 19.646, + 19.647, + 19.647, + 19.653, + 19.659, + 19.668, + 19.663999999999998, + 19.675, + 19.666999999999998, + 19.659, + 19.633999999999997, + 19.615000000000002, + 19.598999999999997, + 19.589999999999996, + 19.581, + 19.567, + 19.567, + 19.574, + 19.587, + 19.604, + 19.655, + 19.705, + 19.756, + 19.79, + 19.824, + 19.856, + 19.884, + 19.841, + 19.794, + 19.742, + 19.69, + 19.645000000000003, + 19.599, + 19.546, + 19.479, + 19.425, + 19.372000000000003, + 19.383, + 19.398000000000003, + 19.413999999999998, + 19.43, + 19.439, + 19.445, + 19.458, + 19.483, + 19.499000000000002, + 19.509000000000004, + 19.491, + 19.473, + 19.439999999999998, + 19.403000000000002, + 19.366, + 19.35, + 19.339, + 19.330000000000002, + 19.321, + 19.312, + 19.31, + 19.308, + 19.320999999999998, + 19.338, + 19.356, + 19.36, + 19.363 + ], + "overall_sma_50": [ + 20.82, + 20.755000000000003, + 20.752466666666667, + 20.7512, + 20.75044, + 20.749933333333335, + 20.749942857142855, + 20.74995, + 20.75328888888889, + 20.75496, + 20.756327272727273, + 20.757466666666666, + 20.75843076923077, + 20.75925714285714, + 20.75397333333333, + 20.747475, + 20.741741176470587, + 20.736644444444444, + 20.732084210526317, + 20.72448, + 20.717599999999997, + 20.71134545454545, + 20.707373913043476, + 20.703733333333332, + 20.700384, + 20.697292307692308, + 20.694429629629628, + 20.69177142857143, + 20.689296551724137, + 20.686986666666666, + 20.684825806451613, + 20.681578125, + 20.678527272727273, + 20.67565588235294, + 20.67294857142857, + 20.670391666666667, + 20.667972972972972, + 20.665681578947368, + 20.661166666666666, + 20.6568775, + 20.652797560975607, + 20.64939761904762, + 20.646155813953488, + 20.643061363636363, + 20.640104444444447, + 20.63814565217391, + 20.636270212765957, + 20.633639583333334, + 20.632953061224487, + 20.632294, + 20.627894, + 20.626094, + 20.621546000000002, + 20.616998, + 20.61245, + 20.607902, + 20.603302, + 20.598702, + 20.593501999999997, + 20.587702, + 20.581902, + 20.576502, + 20.570302, + 20.564102000000002, + 20.556475999999996, + 20.54945, + 20.54355, + 20.537950000000002, + 20.52975, + 20.52295, + 20.516149999999996, + 20.510550000000002, + 20.50415, + 20.49775, + 20.49135, + 20.48625, + 20.48225, + 20.47825, + 20.47765, + 20.47765, + 20.47585, + 20.474832, + 20.469214, + 20.464196, + 20.459178, + 20.45196, + 20.438942, + 20.424324000000002, + 20.411532, + 20.39874, + 20.386548, + 20.371748000000004, + 20.356948, + 20.340548, + 20.324148, + 20.305248000000002, + 20.286347999999997, + 20.268248, + 20.247248000000003, + 20.230948, + 20.215048, + 20.199148, + 20.183546, + 20.167944, + 20.153944000000003, + 20.142395999999998, + 20.130848, + 20.1193, + 20.1097, + 20.098699999999997, + 20.0915, + 20.0873, + 20.0839, + 20.0785, + 20.076325999999998, + 20.074152, + 20.070852, + 20.066651999999998, + 20.065052, + 20.063451999999998, + 20.063152, + 20.062752, + 20.064152, + 20.065552, + 20.066952, + 20.066252, + 20.064452, + 20.062652, + 20.057451999999998, + 20.051652, + 20.045052000000002, + 20.038452, + 20.036452, + 20.033052, + 20.029652, + 20.028452, + 20.034852, + 20.042852, + 20.050852, + 20.058652000000002, + 20.067652, + 20.079852, + 20.092052, + 20.105852, + 20.116452, + 20.129251999999997, + 20.142052, + 20.153552, + 20.164752, + 20.169052, + 20.172952, + 20.176451999999998, + 20.180054, + 20.183656, + 20.183856, + 20.181004, + 20.178152, + 20.171899999999997, + 20.163899999999998, + 20.1581, + 20.148500000000002, + 20.1355, + 20.1225, + 20.113100000000003, + 20.1037, + 20.093, + 20.0823, + 20.0722, + 20.0628, + 20.0524, + 20.0407, + 20.028499999999998, + 20.0117, + 20.0033, + 19.996499999999997, + 19.9905, + 19.9843, + 19.978099999999998, + 19.9745, + 19.9701, + 19.9667, + 19.9579, + 19.950699999999998, + 19.944300000000002, + 19.937900000000003, + 19.9315, + 19.9227, + 19.911099999999998, + 19.8995, + 19.888099999999998, + 19.875700000000002, + 19.8623, + 19.8489, + 19.835500000000003, + 19.8309, + 19.8258, + 19.8207, + 19.813100000000002, + 19.8137, + 19.8165, + 19.819300000000002, + 19.823900000000002, + 19.829700000000003, + 19.8341, + 19.8425, + 19.851300000000002, + 19.8617, + 19.875500000000002, + 19.8867, + 19.8979, + 19.910899999999998, + 19.9239, + 19.9369, + 19.9495, + 19.9599, + 19.9716, + 19.9833, + 19.9924, + 20.0026, + 20.0138, + 20.029600000000002, + 20.0448, + 20.0652, + 20.0772, + 20.0871, + 20.096999999999998, + 20.1071, + 20.1171, + 20.1245, + 20.1327, + 20.1433, + 20.1593, + 20.1675, + 20.176699999999997, + 20.1781, + 20.1795, + 20.1815, + 20.1859, + 20.1885, + 20.1911, + 20.192899999999998, + 20.1947, + 20.1965, + 20.1983, + 20.1958, + 20.1933, + 20.190800000000003, + 20.1904, + 20.1816, + 20.1716, + 20.1616, + 20.1514, + 20.141199999999998, + 20.132399999999997, + 20.1188, + 20.1054, + 20.0904, + 20.0754, + 20.0628, + 20.0498, + 20.0358, + 20.0218, + 20.0078, + 19.9942, + 19.9828, + 19.974, + 19.9652, + 19.9556, + 19.9432, + 19.9302, + 19.9146, + 19.899, + 19.8816, + 19.8632, + 19.848300000000002, + 19.8322, + 19.8161, + 19.7933, + 19.770699999999998, + 19.7481, + 19.728099999999998, + 19.708099999999998, + 19.6939, + 19.680500000000002, + 19.679299999999998, + 19.6781, + 19.6777, + 19.6777, + 19.6795, + 19.6815, + 19.6835, + 19.6855, + 19.686700000000002, + 19.6889, + 19.68, + 19.6703, + 19.6604, + 19.6522, + 19.647000000000002, + 19.643, + 19.6376, + 19.628200000000003, + 19.6206, + 19.6142, + 19.6134, + 19.6126, + 19.611800000000002, + 19.611, + 19.6102, + 19.609199999999998, + 19.6074, + 19.6052, + 19.602999999999998, + 19.5992, + 19.5928, + 19.5838, + 19.5718, + 19.5624, + 19.554000000000002, + 19.5498, + 19.5446, + 19.5394, + 19.5336, + 19.5288, + 19.5198, + 19.512, + 19.5042, + 19.5032, + 19.502200000000002, + 19.502, + 19.499200000000002 + ], + "overall_sma_200": [ + 20.82, + 20.755000000000003, + 20.752466666666667, + 20.7512, + 20.75044, + 20.749933333333335, + 20.749942857142855, + 20.74995, + 20.75328888888889, + 20.75496, + 20.756327272727273, + 20.757466666666666, + 20.75843076923077, + 20.75925714285714, + 20.75397333333333, + 20.747475, + 20.741741176470587, + 20.736644444444444, + 20.732084210526317, + 20.72448, + 20.717599999999997, + 20.71134545454545, + 20.707373913043476, + 20.703733333333332, + 20.700384, + 20.697292307692308, + 20.694429629629628, + 20.69177142857143, + 20.689296551724137, + 20.686986666666666, + 20.684825806451613, + 20.681578125, + 20.678527272727273, + 20.67565588235294, + 20.67294857142857, + 20.670391666666667, + 20.667972972972972, + 20.665681578947368, + 20.661166666666666, + 20.6568775, + 20.652797560975607, + 20.64939761904762, + 20.646155813953488, + 20.643061363636363, + 20.640104444444447, + 20.63814565217391, + 20.636270212765957, + 20.633639583333334, + 20.632953061224487, + 20.632294, + 20.631660784313727, + 20.63105192307692, + 20.628956603773588, + 20.62693888888889, + 20.62499454545455, + 20.623119642857144, + 20.62131052631579, + 20.61956379310345, + 20.61787627118644, + 20.615578333333335, + 20.613355737704918, + 20.61152741935484, + 20.609122222222222, + 20.6067921875, + 20.602052307692308, + 20.59745606060606, + 20.593837313432836, + 20.590545588235294, + 20.585465217391302, + 20.58053, + 20.5757338028169, + 20.57190416666667, + 20.568179452054796, + 20.564555405405407, + 20.561028, + 20.558448684210525, + 20.55665064935065, + 20.554898717948717, + 20.555343037974684, + 20.55615125, + 20.555828395061727, + 20.55551341463415, + 20.55243493975904, + 20.549786904761906, + 20.547201176470587, + 20.543396511627908, + 20.536345977011493, + 20.52854659090909, + 20.52092247191011, + 20.513467777777777, + 20.506506593406595, + 20.498501086956523, + 20.490667741935486, + 20.48215, + 20.473811578947366, + 20.46476145833333, + 20.45589793814433, + 20.447215306122448, + 20.438152525252523, + 20.431621, + 20.425416831683165, + 20.419334313725493, + 20.412737864077673, + 20.40626826923077, + 20.40068476190476, + 20.39636320754717, + 20.392122429906543, + 20.387960185185186, + 20.384767889908257, + 20.380633636363637, + 20.378285585585587, + 20.37749732142857, + 20.376723008849556, + 20.3750850877193, + 20.373475652173916, + 20.37189396551724, + 20.370339316239317, + 20.368556779661017, + 20.366804201680672, + 20.36508083333333, + 20.36392314049587, + 20.363235245901638, + 20.363290243902437, + 20.36334435483871, + 20.3633976, + 20.36313253968254, + 20.362871653543305, + 20.36261484375, + 20.362362015503876, + 20.362113076923077, + 20.360875572519085, + 20.35965681818182, + 20.358456390977445, + 20.35697537313433, + 20.355516296296297, + 20.35407867647059, + 20.35331897810219, + 20.352570289855073, + 20.35183237410072, + 20.35103357142857, + 20.35088439716312, + 20.351089436619716, + 20.35129160839161, + 20.351490972222223, + 20.350584137931033, + 20.34986095890411, + 20.34914761904762, + 20.34800472972973, + 20.346407382550336, + 20.344098, + 20.341819205298012, + 20.339438815789475, + 20.336697385620916, + 20.333991558441557, + 20.330740000000002, + 20.32733782051282, + 20.32397898089172, + 20.31958670886076, + 20.315312578616354, + 20.311091875, + 20.30692360248447, + 20.30280679012346, + 20.298740490797545, + 20.295211585365852, + 20.291725454545453, + 20.287889759036144, + 20.2841, + 20.28035535714286, + 20.276862130177513, + 20.273115882352943, + 20.269413450292397, + 20.265928488372094, + 20.26167456647399, + 20.259883333333335, + 20.258569714285713, + 20.257271022727274, + 20.255930508474577, + 20.254605056179777, + 20.25402067039106, + 20.253220555555558, + 20.25198729281768, + 20.249284065934066, + 20.247047540983605, + 20.244835326086957, + 20.24264702702703, + 20.240482258064514, + 20.238180213903743, + 20.235157978723404, + 20.232167724867725, + 20.22920894736842, + 20.22649057591623, + 20.223800520833333, + 20.221138341968913, + 20.218503608247424, + 20.217331794871793, + 20.21617193877551, + 20.21502385786802, + 20.21292777777778, + 20.212561306532663, + 20.2121985, + 20.2087985, + 20.2063985, + 20.2037115, + 20.2006745, + 20.198187500000003, + 20.1956505, + 20.1935005, + 20.1913505, + 20.188450500000002, + 20.1856005, + 20.1832005, + 20.1808005, + 20.1784005, + 20.1763005, + 20.174100499999998, + 20.1720505, + 20.1700005, + 20.1673005, + 20.1650505, + 20.1631505, + 20.1624005, + 20.161650499999997, + 20.1613005, + 20.160950500000002, + 20.1604755, + 20.1600005, + 20.1595255, + 20.1590255, + 20.1585255, + 20.1580255, + 20.157725499999998, + 20.157621, + 20.155966499999998, + 20.154562000000002, + 20.1512075, + 20.147853, + 20.1444985, + 20.141044, + 20.137596000000002, + 20.134148, + 20.1307, + 20.12715, + 20.1236, + 20.120050000000003, + 20.116825, + 20.113400000000002, + 20.109975, + 20.106325000000002, + 20.101824999999998, + 20.097025, + 20.092225, + 20.087725, + 20.083624999999998, + 20.079525, + 20.074775, + 20.070025, + 20.065275, + 20.060525, + 20.055775, + 20.051125000000003, + 20.046675, + 20.042125000000002, + 20.037775, + 20.033825, + 20.0306815, + 20.028188, + 20.025413, + 20.021713, + 20.018413, + 20.014963, + 20.012013, + 20.008763000000002, + 20.005663, + 20.002313, + 19.999713, + 19.996488, + 19.992988, + 19.987788000000002, + 19.981787999999998, + 19.975638, + 19.970788, + 19.965938, + 19.962138, + 19.958638, + 19.956238, + 19.954387999999998, + 19.954188, + 19.954388, + 19.954588, + 19.954838, + 19.954938, + 19.955588, + 19.956038, + 19.957138, + 19.955788, + 19.954663, + 19.953488, + 19.952313, + 19.951763, + 19.950038, + 19.947862999999998, + 19.944988, + 19.9428885, + 19.941088999999998, + 19.939639, + 19.937576, + 19.935513, + 19.93345, + 19.9309, + 19.92875, + 19.92565, + 19.9216, + 19.917550000000002, + 19.913999999999998, + 19.9098, + 19.9056, + 19.90065, + 19.89565, + 19.89065, + 19.886550000000003, + 19.882375, + 19.877925, + 19.873025, + 19.868125, + 19.862925, + 19.857925, + 19.852925, + 19.847925, + 19.842975, + 19.838225, + 19.834325 + ], + "overall_ema_10": [ + 20.82, + 20.796363636363637, + 20.78746115702479, + 20.780177310293006, + 20.77421779933064, + 20.769341835815975, + 20.765825138394888, + 20.762947840504907, + 20.766048233140378, + 20.766766736205764, + 20.76735460235017, + 20.76783558374105, + 20.768229113969948, + 20.76855109324814, + 20.75245089447575, + 20.733823459116522, + 20.718582830186243, + 20.706113224697834, + 20.695910820207317, + 20.674836125624168, + 20.6575931936925, + 20.64348534029386, + 20.63921527842225, + 20.635721591436386, + 20.632863120266133, + 20.630524371126835, + 20.628610849103772, + 20.627045240175814, + 20.625764287416576, + 20.624716235159017, + 20.623858737857375, + 20.61604805824694, + 20.60965750220204, + 20.60442886543803, + 20.600150889903844, + 20.596650728103143, + 20.593786959357118, + 20.59144387583764, + 20.572926807503524, + 20.55777647886652, + 20.54538075543624, + 20.53894789081147, + 20.53368463793666, + 20.529378340129995, + 20.525855005560906, + 20.530245004549833, + 20.53383682190441, + 20.529502854285425, + 20.54232051714262, + 20.55280769584396, + 20.561388114781423, + 20.568408457548436, + 20.559606919812357, + 20.552405661664654, + 20.54651372318017, + 20.54169304623832, + 20.537748856013167, + 20.5345217912835, + 20.53188146559559, + 20.522448471850936, + 20.514730567878036, + 20.5120522828093, + 20.502588231389424, + 20.494844916591344, + 20.459182204483824, + 20.4300036218504, + 20.416366599695777, + 20.407936308841997, + 20.377402434507086, + 20.352420173687616, + 20.331980142108048, + 20.326165570815675, + 20.321408194303732, + 20.317515795339418, + 20.314331105277706, + 20.323543631590848, + 20.341081153119784, + 20.355430034370734, + 20.398079119030598, + 20.438428370115943, + 20.45507775736759, + 20.468699983300755, + 20.438027259064253, + 20.418385939234387, + 20.402315768464497, + 20.369167446925495, + 20.28931882021177, + 20.209442671082353, + 20.144089458158287, + 20.09061864758405, + 20.052324348023312, + 20.00099264838271, + 19.958993985040397, + 19.910085987760326, + 19.870070353622086, + 19.821875743872617, + 19.78244379044123, + 19.75018128308828, + 19.713784686163137, + 19.726732925042565, + 19.740963302307552, + 19.75260633825163, + 19.750296094933148, + 19.74840589585439, + 19.761423005699047, + 19.79436427739013, + 19.82131622695556, + 19.843367822054546, + 19.87911912713554, + 19.888370194929077, + 19.93048470494197, + 19.995851122225247, + 20.049332736366107, + 20.07490860248136, + 20.095834311121113, + 20.11295534546273, + 20.126963464469505, + 20.13297010729323, + 20.137884633239914, + 20.141905609014472, + 20.15701368010275, + 20.179374829174975, + 20.21403395114316, + 20.242391414571674, + 20.26559297555864, + 20.277303343638884, + 20.286884553886356, + 20.294723725907016, + 20.30113759392392, + 20.30638530411957, + 20.287042521552372, + 20.271216608542847, + 20.258268134262327, + 20.240401200760083, + 20.225782800621882, + 20.2138222914179, + 20.220400056614647, + 20.225781864502892, + 20.230185161866004, + 20.231969677890365, + 20.249793372819386, + 20.273467305034043, + 20.292836885936943, + 20.3086847248575, + 20.29256022942886, + 20.283912914987248, + 20.27683783953502, + 20.259230959619558, + 20.232098057870544, + 20.18989841098499, + 20.155371427169538, + 20.123485713138713, + 20.086488310749854, + 20.056217708795334, + 20.01508721628709, + 19.975980449689438, + 19.94398400429136, + 19.88689600351111, + 19.842005821054546, + 19.805277489953717, + 19.775227037234856, + 19.750640303192153, + 19.730523884429942, + 19.728610450897225, + 19.727044914370456, + 19.713945839030373, + 19.70322841375212, + 19.694459611251734, + 19.693648772842327, + 19.683894450507356, + 19.6759136413242, + 19.67483843381071, + 19.648504173117853, + 19.703321596187333, + 19.762717669607817, + 19.81131445695185, + 19.849257282960604, + 19.880301413331402, + 19.92933751999842, + 19.96218524363507, + 19.97451519933778, + 19.93551243582182, + 19.918146538399668, + 19.903938076872457, + 19.892312971986556, + 19.88280152253445, + 19.86956488207364, + 19.83328035806025, + 19.803593020231116, + 19.779303380189095, + 19.76670276560926, + 19.756393171862122, + 19.747958049705375, + 19.741056586122575, + 19.786319025009377, + 19.823351929553123, + 19.85365157872528, + 19.843896746229774, + 19.897733701460723, + 19.941782119376953, + 19.977821734035686, + 20.020035964211015, + 20.054574879809014, + 20.070106719843736, + 20.102814588963057, + 20.127757390969773, + 20.16271059261163, + 20.191308666682243, + 20.19288890910365, + 20.194181834721167, + 20.211603319317316, + 20.22585726125962, + 20.23751957739423, + 20.25797056332255, + 20.254703188172996, + 20.25202988123245, + 20.249842630099273, + 20.22441669735395, + 20.219977297835047, + 20.216345061865038, + 20.25519141425321, + 20.2869747934799, + 20.334797558301737, + 20.373925274974148, + 20.401393406797027, + 20.42386733283393, + 20.442255090500485, + 20.456390528591303, + 20.467955887029245, + 20.477418453023926, + 20.492433279746848, + 20.50471813797469, + 20.45840574925202, + 20.42960470393347, + 20.335131121400114, + 20.25783455387282, + 20.194591907714123, + 20.13921156085701, + 20.07753673161028, + 20.02707550768114, + 19.985789051739115, + 19.952009224150185, + 19.924371183395607, + 19.901758240960042, + 19.895074924421852, + 19.889606756345152, + 19.885132800646034, + 19.866017745983118, + 19.835832701258912, + 19.800226755575473, + 19.771094618198113, + 19.75816832398027, + 19.747592265074765, + 19.738939125970262, + 19.708222921248396, + 19.683091481021414, + 19.662529393562973, + 19.645705867460613, + 19.631941164285955, + 19.617042770779417, + 19.612125903364976, + 19.608103011844072, + 19.60481155514515, + 19.616663999664215, + 19.62636145427072, + 19.657932098948773, + 19.683762626412634, + 19.673987603428518, + 19.656898948259695, + 19.63746277584884, + 19.63974227114905, + 19.641607312758314, + 19.64858780134771, + 19.645208201102673, + 19.669715800902186, + 19.67885838255633, + 19.686338676636996, + 19.63064073543027, + 19.586887874442947, + 19.551090079089686, + 19.552710064709743, + 19.554035507489786, + 19.551483597037098, + 19.565759306666717, + 19.617439432727313, + 19.659723172231438, + 19.701591686371177, + 19.7358477433946, + 19.763875426413765, + 19.788625348883986, + 19.808875285450533, + 19.825443415368614, + 19.831726430756135, + 19.845957988800475, + 19.768511081745842, + 19.697872703246595, + 19.63825948447449, + 19.589485032751856, + 19.56230593588788, + 19.540068492999175, + 19.509146948817506, + 19.45839295812341, + 19.433230602100974, + 19.423552310809885, + 19.442906436117177, + 19.458741629550417, + 19.471697696904886, + 19.482298115649453, + 19.49097118553137, + 19.49261278816203, + 19.493955917587115, + 19.49141847802582, + 19.489342391112036, + 19.48764377454621, + 19.462617633719628, + 19.442141700316057, + 19.39811593662223, + 19.35482212996364, + 19.319399924515704, + 19.323145392785573, + 19.335300775915467, + 19.34524608938538, + 19.353383164042583, + 19.360040770580294, + 19.354578812292967, + 19.350109937330608, + 19.34645358508868, + 19.343462024163465, + 19.34283256522465, + 19.34959028063835, + 19.362392047795012 + ], + "overall_ema_50": [ + 20.82, + 20.814901960784315, + 20.81225482506728, + 20.809711498594055, + 20.807267910413895, + 20.804920149221193, + 20.802766417879184, + 20.800697146589805, + 20.799885493782362, + 20.798713513634034, + 20.797587493491527, + 20.796505631001665, + 20.795466194491794, + 20.794467520197998, + 20.789978597837294, + 20.78448924105936, + 20.77921515317468, + 20.774147892265866, + 20.769279347471127, + 20.761856627962455, + 20.75472499549334, + 20.74787303488576, + 20.742858406066713, + 20.738040429358215, + 20.733411392912796, + 20.728963887308375, + 20.72469079368844, + 20.720585272367323, + 20.71664075188233, + 20.71285091847518, + 20.70920970598596, + 20.70417795281004, + 20.699343523288075, + 20.69469867923756, + 20.690235985934127, + 20.68594830021122, + 20.681828759026466, + 20.677870768476406, + 20.670487601085174, + 20.663393969670068, + 20.656578519879083, + 20.650830342628925, + 20.645307584094457, + 20.640001404326046, + 20.63490331003875, + 20.631573768468606, + 20.62837479715611, + 20.623732648248026, + 20.62280195615987, + 20.62190776180066, + 20.62104863388691, + 20.620223197263897, + 20.616292875802568, + 20.612516684594624, + 20.608888579316403, + 20.605402752676543, + 20.6020536251206, + 20.598835835900186, + 20.595744234492336, + 20.591205244904405, + 20.586844254908154, + 20.583438597852933, + 20.578597868525367, + 20.57394697172045, + 20.563152972829453, + 20.552782268012614, + 20.545026100639568, + 20.53816233198704, + 20.526469691516958, + 20.51523558596727, + 20.5044420335764, + 20.496424698926347, + 20.488721769556687, + 20.48132091584858, + 20.47421029169766, + 20.469927535160494, + 20.46796959260518, + 20.46608843211086, + 20.47094770928298, + 20.476792897154237, + 20.47887945020701, + 20.480884177649873, + 20.473790680487134, + 20.468151830271953, + 20.462734111437758, + 20.453215126675495, + 20.432696886413712, + 20.409846028122978, + 20.387891281922077, + 20.366797506160427, + 20.34770740787963, + 20.32505221541376, + 20.30328546186812, + 20.279235051598786, + 20.256127794673343, + 20.23059337135282, + 20.206060297966438, + 20.182489305889323, + 20.157685803697586, + 20.14307067414082, + 20.129813000645104, + 20.117075235913923, + 20.10228405019181, + 20.088072910968602, + 20.077560247793365, + 20.07226768905637, + 20.067182681642397, + 20.06229708628387, + 20.061422690743324, + 20.056268859733784, + 20.05876812013638, + 20.06783603699378, + 20.076548349268535, + 20.080997433610946, + 20.08527204405758, + 20.08937902272199, + 20.09332494339956, + 20.095939651501535, + 20.098451822030885, + 20.10086547606889, + 20.10573349661521, + 20.112567477140104, + 20.12266287019343, + 20.132362365479963, + 20.14168148840232, + 20.14906652807282, + 20.156161958344473, + 20.162979136448612, + 20.169528974234943, + 20.175821955637495, + 20.176770114239947, + 20.177681090152106, + 20.178556341518693, + 20.177828641851292, + 20.17712947942575, + 20.176457735134544, + 20.179341745521423, + 20.182112657461758, + 20.184774906188746, + 20.18694059614213, + 20.192550768842437, + 20.19990171908391, + 20.206964396766896, + 20.213750106697606, + 20.213995200552603, + 20.215211075040735, + 20.216379268176393, + 20.214952630208693, + 20.210836840788744, + 20.202568729385266, + 20.19462485764467, + 20.186208196560568, + 20.175768659440546, + 20.165738515933075, + 20.152572299621973, + 20.138745934930917, + 20.1254617806199, + 20.1060319068701, + 20.08775614581637, + 20.070197081274554, + 20.05332660749908, + 20.03711772093049, + 20.02154447697243, + 20.00971920336567, + 19.99835766597878, + 19.984892659469807, + 19.971955692431774, + 19.95952605743445, + 19.948956408123294, + 19.936840470549832, + 19.925199667783172, + 19.91519183767403, + 19.900086275412303, + 19.902043676376525, + 19.907061571420584, + 19.911882686266836, + 19.916122580923037, + 19.920196205200565, + 19.929208118722112, + 19.936297996419285, + 19.939972584795, + 19.932914836371666, + 19.929271117298267, + 19.925770289168923, + 19.922406748417202, + 19.91917511122437, + 19.914893734313612, + 19.905290058458178, + 19.89606299734217, + 19.887197781760122, + 19.880248849142077, + 19.873572423685527, + 19.867157818835114, + 19.86099476711609, + 19.866053795856637, + 19.870914431313242, + 19.875584453614685, + 19.872620357394503, + 19.88310583357511, + 19.893180114611383, + 19.902859325803092, + 19.91490405812454, + 19.92647644800201, + 19.934849920629382, + 19.947208747271368, + 19.958690757182296, + 19.972859747096717, + 19.986473090347825, + 19.99484669464791, + 20.00289192230878, + 20.0141510626104, + 20.024968667998227, + 20.035362053566924, + 20.0477007965643, + 20.05524194179707, + 20.062487355844244, + 20.069448636007216, + 20.07103888557556, + 20.076096184180443, + 20.080955157349837, + 20.094643190394944, + 20.107794437830435, + 20.12513583242532, + 20.141797172330207, + 20.15682473419961, + 20.171262979917273, + 20.18513501992052, + 20.198266979923638, + 20.210883961103104, + 20.223006158706905, + 20.236221603463495, + 20.248918795484535, + 20.24896119566161, + 20.250962717400373, + 20.237591630443497, + 20.22474489983787, + 20.212401962589325, + 20.199758748370137, + 20.184081934708566, + 20.169019898053328, + 20.154548529502218, + 20.14064466560017, + 20.12728605126291, + 20.114451304154564, + 20.10466890007007, + 20.095270119675163, + 20.086239918903587, + 20.074230510319136, + 20.059554804032114, + 20.04310167446223, + 20.02729376565979, + 20.014458716026073, + 20.00212700167211, + 19.99027888395948, + 19.973797359098324, + 19.957962168545446, + 19.94274796585739, + 19.928130398568864, + 19.914086069213223, + 19.89980818414604, + 19.887658843591293, + 19.875985947764185, + 19.864770812557747, + 19.857132741477052, + 19.849794202595596, + 19.84784148876832, + 19.84596535195388, + 19.83749612246549, + 19.827398235309985, + 19.816519873140965, + 19.809989682037397, + 19.80371557685946, + 19.798863985610073, + 19.792241868527324, + 19.791761795251745, + 19.788947607202658, + 19.78624377946922, + 19.770312650862586, + 19.755398429260133, + 19.74106907909307, + 19.73396833089334, + 19.727146043407327, + 19.71980698288155, + 19.716285140415607, + 19.72152886039931, + 19.72656694430522, + 19.73297608374423, + 19.73913388438171, + 19.745050202641256, + 19.751126665282776, + 19.75696483527169, + 19.762574057417897, + 19.766394682617193, + 19.77202626369103, + 19.758221312173735, + 19.743389103853197, + 19.728746393898167, + 19.714677907862942, + 19.70390622520165, + 19.69355696146825, + 19.680868453175375, + 19.663187337364576, + 19.649729010409104, + 19.63915140215777, + 19.63487095501433, + 19.63075836854318, + 19.626807059972858, + 19.623010704679807, + 19.619363226064912, + 19.614682315238838, + 19.610184969543198, + 19.605079676619937, + 19.600174591262295, + 19.595461862193186, + 19.58583590681306, + 19.576587439879212, + 19.561819304981988, + 19.54606168517877, + 19.53092201125019, + 19.523434873554105, + 19.518202133414732, + 19.51317459877102, + 19.50834422234863, + 19.503703272452608, + 19.496891379415253, + 19.490346619438185, + 19.48405851671512, + 19.478017006255705, + 19.472604574637835, + 19.468973022691255, + 19.46705251199748 + ], + "overall_ema_200": [ + 20.82, + 20.81870646766169, + 20.817996950570528, + 20.81729449335092, + 20.81659902575539, + 20.815910478235438, + 20.815254652581352, + 20.814605352555667, + 20.814261020689443, + 20.81382061252338, + 20.813384586528123, + 20.812952899099983, + 20.81252550706914, + 20.812102367695317, + 20.810787916275466, + 20.809188036511532, + 20.80760407594923, + 20.80603587618854, + 20.804483280405567, + 20.80224961592392, + 20.800038176959504, + 20.797848742362895, + 20.796079103135405, + 20.794327072258437, + 20.792592474524525, + 20.79087513646956, + 20.789174886355436, + 20.787491554152897, + 20.785824971524512, + 20.784174971807854, + 20.782541389998823, + 20.780535008008787, + 20.77854859001865, + 20.77658193738165, + 20.774634853427603, + 20.77270714344325, + 20.77079861465277, + 20.768909076198515, + 20.76612988141047, + 20.76337834030191, + 20.760654177711842, + 20.758160106291825, + 20.75569085150285, + 20.75324616641327, + 20.750825806548463, + 20.748827539816638, + 20.746849156335877, + 20.744492448312634, + 20.743054712508528, + 20.74163128253332, + 20.740222016040452, + 20.738826772099753, + 20.73664939128284, + 20.73449367594669, + 20.732359410514384, + 20.730246381554043, + 20.728154377757484, + 20.726083189919102, + 20.724032610914932, + 20.7216044257317, + 20.71920040159507, + 20.717019303071737, + 20.714461897071025, + 20.71192993789619, + 20.707818197220607, + 20.703747369387568, + 20.700277246309085, + 20.69699090554979, + 20.69244373236024, + 20.687941804675063, + 20.683484672290238, + 20.679668904406753, + 20.675891104362908, + 20.67215089436925, + 20.668447900395428, + 20.665428518301944, + 20.66298644349297, + 20.660568667935824, + 20.659866492135468, + 20.659469810621683, + 20.65818155379958, + 20.656906115453317, + 20.653354810821945, + 20.650137350017747, + 20.646951903748914, + 20.64270362609967, + 20.63561204773052, + 20.62779501242972, + 20.620055758574697, + 20.612393512220724, + 20.605106014586685, + 20.596796502003734, + 20.588569671138025, + 20.579628679385408, + 20.570776652724856, + 20.5611669347873, + 20.551652835933695, + 20.542233404730375, + 20.53236043552908, + 20.52492401328501, + 20.517760590267248, + 20.51066844509046, + 20.502999107328368, + 20.495406081384804, + 20.488685622863564, + 20.483251935073877, + 20.477872313829362, + 20.472546221154445, + 20.468242278655396, + 20.46288663409166, + 20.459474826787268, + 20.457788510102816, + 20.456118972688856, + 20.453471022711852, + 20.450849420495814, + 20.448253903873965, + 20.445684213288153, + 20.442841584300215, + 20.440027240177827, + 20.437240899479544, + 20.43512904973348, + 20.433585477099317, + 20.432952785784895, + 20.43232638990644, + 20.431706226822794, + 20.43069422456585, + 20.429692291983105, + 20.428700328878797, + 20.427718236054133, + 20.426745915297374, + 20.42448973703571, + 20.422256008308985, + 20.420044505738744, + 20.41745699821896, + 20.414895237042654, + 20.412358966027305, + 20.41074345392753, + 20.409144016575016, + 20.40756049402203, + 20.405893225424794, + 20.405138068952905, + 20.40488793891357, + 20.404640297730353, + 20.404395120638508, + 20.402560343318722, + 20.400992578708586, + 20.399440413746312, + 20.39725692704237, + 20.394398649161353, + 20.39047428449308, + 20.386588968229468, + 20.382543306854053, + 20.377940885890332, + 20.37338426016008, + 20.367977451601273, + 20.36232593466992, + 20.35673065173788, + 20.34949950097432, + 20.342439804447213, + 20.335450353656693, + 20.32853044964021, + 20.321679400390057, + 20.314896520784185, + 20.308977152418173, + 20.303116683239885, + 20.296667761018593, + 20.290283007177614, + 20.2839617832256, + 20.278051715730818, + 20.271702942439966, + 20.26541734102265, + 20.259492790365712, + 20.25223415563571, + 20.249226850604508, + 20.247045488906952, + 20.244885832300916, + 20.24264816232777, + 20.240432757727493, + 20.239532929292395, + 20.238244044423812, + 20.236171964379796, + 20.23143393488348, + 20.227539069859763, + 20.223682959711905, + 20.219865218819248, + 20.21608546539816, + 20.212044814001164, + 20.206651333264837, + 20.201311519003497, + 20.196024837222367, + 20.191188769190305, + 20.186400821238166, + 20.18166051455918, + 20.17696737511083, + 20.175107003219182, + 20.173265142490635, + 20.17144160873451, + 20.167745672329197, + 20.167469595987612, + 20.167196266674303, + 20.166925657055653, + 20.167354257482963, + 20.167778593229404, + 20.167502189316675, + 20.168323063054817, + 20.169036266407506, + 20.17053839310992, + 20.17202557327798, + 20.17230392578268, + 20.17257950861071, + 20.17374787170911, + 20.174904609304043, + 20.176049837072163, + 20.177780684464484, + 20.178399782131503, + 20.179012719622733, + 20.17961955823345, + 20.17892682631073, + 20.179136509631018, + 20.17934410655011, + 20.18183819504215, + 20.184307466733273, + 20.18794619840757, + 20.19154872379655, + 20.194866646942856, + 20.1981515559285, + 20.201403779252598, + 20.204573890901823, + 20.207712459151555, + 20.210819797866463, + 20.21429422773844, + 20.217734086168903, + 20.21805514003787, + 20.21887051177879, + 20.21579717335313, + 20.21275441540932, + 20.209741933663956, + 20.20656042188621, + 20.202515044554012, + 20.198509919732583, + 20.194544646899427, + 20.190618829517344, + 20.186732074994787, + 20.18288399464658, + 20.179720969824228, + 20.17658941788568, + 20.173489025667916, + 20.169573711979677, + 20.164901336736097, + 20.1596784378631, + 20.15450750813312, + 20.149985045365625, + 20.14550758222766, + 20.14107467096171, + 20.135392335927268, + 20.129766541539933, + 20.124196725206204, + 20.11868232993052, + 20.113222804259575, + 20.107618597252017, + 20.102468163448517, + 20.097368977742562, + 20.092320530202837, + 20.088118335872462, + 20.083957954420995, + 20.081132502138203, + 20.07833516380847, + 20.07387411740242, + 20.068959947080007, + 20.06379616651205, + 20.059678791720884, + 20.055602385833115, + 20.05186504866065, + 20.04766738648492, + 20.04500402940547, + 20.04177015846611, + 20.038568465347048, + 20.03201554529384, + 20.025627330912812, + 20.01930268085398, + 20.01473250492508, + 20.010207803383537, + 20.005529118772756, + 20.001792510625766, + 20.00028213738571, + 19.998786792735107, + 19.997704337086002, + 19.996632652139876, + 19.99557163072555, + 19.994620669225796, + 19.99367917002952, + 19.99274703898445, + 19.991426172924903, + 19.990615962249034, + 19.98493819148039, + 19.97891890599302, + 19.972860011406024, + 19.966861404327357, + 19.961619002294253, + 19.956428763465457, + 19.950593651391173, + 19.94342356530768, + 19.93722034575238, + 19.931675864700118, + 19.927679089926986, + 19.92372208405707, + 19.919804451379886, + 19.915925800122377, + 19.91208574240972, + 19.90798538676385, + 19.90392583067665, + 19.89970766320723, + 19.89553146755343, + 19.891396826085238, + 19.886009792989864, + 19.880676362213848, + 19.87390346308734, + 19.8667999460417, + 19.859767110757705, + 19.854595298710368, + 19.849972459917232, + 19.845395619520048, + 19.840864319823332, + 19.83637810768579, + 19.831339519549612, + 19.82635106661877, + 19.821412250035497, + 19.81652257590579, + 19.811781057737576, + 19.807484728804862, + 19.803629159364018 + ], + "overall_macd": [ + 0.0, + -0.010370370370370807, + -0.01379820618339167, + -0.016326588017719246, + -0.01812145597318704, + -0.01932117923204757, + -0.019833541566114832, + -0.020008941781512135, + -0.01752517908096607, + -0.01617721481038714, + -0.014936761723060243, + -0.013794677261788735, + -0.012742677444418149, + -0.011773245365915841, + -0.01805903794981134, + -0.025171165610132107, + -0.030456494510836762, + -0.034250339153715004, + -0.03683240730236648, + -0.04401969821880414, + -0.04914911761807872, + -0.05260778959621959, + -0.05152717317343658, + -0.05009333212227318, + -0.04839908819760197, + -0.04652013255066478, + -0.04451787234237159, + -0.04244182377641792, + -0.04033162249224986, + -0.03821871125830256, + -0.036127755604830725, + -0.03719691849051898, + -0.03761068521302846, + -0.03750624962282245, + -0.03699700521883997, + -0.03617640626735863, + -0.035121220122835695, + -0.033894265506781096, + -0.03982990772489714, + -0.04402643757983071, + -0.046812591311422125, + -0.0468346480377555, + -0.046318200765931294, + -0.04538573409124069, + -0.04413795268980536, + -0.0394664663759734, + -0.03535670967566418, + -0.03492477254948767, + -0.027008869985685635, + -0.020499158632439674, + -0.015165348784371702, + -0.010813613447172798, + -0.013662668514072607, + -0.015739134238689445, + -0.01718663149599564, + -0.018124851495354477, + -0.01865337313023474, + -0.018854882979439935, + -0.01879789060512138, + -0.021729900675325098, + -0.023779425366509344, + -0.023518746131777846, + -0.026237373556057264, + -0.028068350899225436, + -0.042050246528212654, + -0.05252551807197037, + -0.055642890158139835, + -0.056254587488805186, + -0.06646312998446646, + -0.0737038612276848, + -0.07853686876892141, + -0.07664208130101358, + -0.0742841471731559, + -0.07159021989722092, + -0.06866375015228954, + -0.06040325391164458, + -0.04885553459020997, + -0.03925141791853903, + -0.017718261917451628, + 0.001747524259105404, + 0.009799094348892368, + 0.01599563394232817, + 0.002320607880861303, + -0.006026727157394163, + -0.012497981365058308, + -0.026200553962347328, + -0.059771509086004926, + -0.09177414903660974, + -0.11580158319692302, + -0.13330681983880055, + -0.14310942040050634, + -0.15793357274486297, + -0.16774812432240793, + -0.17990769465441758, + -0.18738419340850854, + -0.1978870435046325, + -0.20386064920952052, + -0.20621762633774665, + -0.2101016668075779, + -0.19200395872202947, + -0.17404132180347176, + -0.15798465388376925, + -0.148797410882473, + -0.13990373148393687, + -0.12495166094110388, + -0.10203306822588232, + -0.08291413583388874, + -0.06699002486199745, + -0.045980649885596137, + -0.03777124613045757, + -0.015752240383491767, + 0.015239883667643284, + 0.039347788452232635, + 0.0498101322184894, + 0.05743948836334667, + 0.06276232308238505, + 0.06621739503511392, + 0.06577658365863925, + 0.06468162792312881, + 0.06308664405145237, + 0.06630326188360058, + 0.07245527571923205, + 0.0836290156107431, + 0.0914303330116617, + 0.0965005351575492, + 0.09618231136692046, + 0.09483689601680467, + 0.09270203332350135, + 0.08997298667406284, + 0.08680951153078098, + 0.07297135281133649, + 0.06129790819853298, + 0.05145349537427535, + 0.03996338851339942, + 0.030505744807431512, + 0.022748266179593912, + 0.02359071721271988, + 0.023981917113740536, + 0.024015114561962037, + 0.022969726641772326, + 0.029068414434878065, + 0.0375039286381984, + 0.04368555453951117, + 0.04803086765832276, + 0.0381244221797985, + 0.03192279769172757, + 0.026700182520826843, + 0.017118929238545633, + 0.0038331162197948743, + -0.015394607555236917, + -0.030283626381198303, + -0.043199141115142226, + -0.057612161022188246, + -0.06824786424255791, + -0.0829824138967794, + -0.09597407059000673, + -0.10505899739421665, + -0.12454081756966318, + -0.13758736252113835, + -0.14624106739741194, + -0.15135447073469166, + -0.15363586114726502, + -0.15367243926369767, + -0.14556807808126138, + -0.13755961187757393, + -0.13490272682479443, + -0.13128376871421565, + -0.12695229134878616, + -0.11931991117531382, + -0.11596895906019711, + -0.11202198564738097, + -0.10525986134221554, + -0.10993044929295692, + -0.07883269968977302, + -0.04718822122927335, + -0.021857781167867074, + -0.002560624069406714, + 0.012587412108242546, + 0.034682455699179826, + 0.04840726243624971, + 0.05222690005149033, + 0.033085853738057835, + 0.024094027096616344, + 0.016774572866466997, + 0.01084879450533549, + 0.006082457675326225, + -0.0001143299570181, + -0.01613615126490231, + -0.028504972503103687, + -0.03787080142188515, + -0.04158624229646435, + -0.04402328295550717, + -0.04543095546096154, + -0.046016101093886874, + -0.02361396617844136, + -0.005793330946357145, + 0.008234726069623832, + 0.003974830842036425, + 0.027714515996009936, + 0.04599814948136327, + 0.059798738115400596, + 0.07551374359089635, + 0.0869655143356205, + 0.0893625938155509, + 0.09899719917657279, + 0.10461978515256831, + 0.1142144632231954, + 0.12043007181729593, + 0.1143547785868293, + 0.10829174510328343, + 0.1094868984127153, + 0.1091755581461733, + 0.10768746468211532, + 0.11008069670108256, + 0.10192632638316468, + 0.09437602113256816, + 0.08738502959853989, + 0.07054154586562689, + 0.06372067917042656, + 0.057650533706436136, + 0.07058531394169876, + 0.07991500997853507, + 0.09588653809881365, + 0.10730711952525596, + 0.1130376933548014, + 0.11623928033401754, + 0.11742298203757429, + 0.1166133696168572, + 0.11465013060214346, + 0.1118054261820447, + 0.11149341643772459, + 0.10997838411453742, + 0.0828087333301113, + 0.06456688461490145, + 0.018427921836721595, + -0.017930842981929374, + -0.04621271464347032, + -0.06943967717438682, + -0.09402559166812807, + -0.1122165435744158, + -0.12518989286196813, + -0.13392753241361532, + -0.13924702172144876, + -0.14182785212819482, + -0.13704841324882722, + -0.131742033349056, + -0.12608327948628428, + -0.1269935631609016, + -0.13264129466482188, + -0.14034089861046084, + -0.14477402536433104, + -0.14181110159184485, + -0.1378736416379951, + -0.1332175275244296, + -0.13842179677990885, + -0.1409217593387062, + -0.1412744734877478, + -0.1399408509721809, + -0.1373012224944894, + -0.13526389280405127, + -0.12893534227389125, + -0.12250772755910688, + -0.1160757476251959, + -0.10333188018266881, + -0.09216979736949327, + -0.07200383736065774, + -0.055383739492075534, + -0.055292395127892746, + -0.05857932025420709, + -0.06288013828475059, + -0.05755593431113937, + -0.05272864134820665, + -0.045952515621142, + -0.0441085138051136, + -0.030195309945771243, + -0.023736870341490857, + -0.018406333667581265, + -0.041142735604910996, + -0.05768957204464442, + -0.06999618666786134, + -0.06527919029952045, + -0.06083961547760808, + -0.05826342875984025, + -0.0484015909751534, + -0.022573637258087587, + -0.0020808115565884577, + 0.017189417258617112, + 0.03209128408239792, + 0.043400823228296304, + 0.052564697792991666, + 0.059145343702166286, + 0.06362709940077949, + 0.063222468117349, + 0.06617356932700247, + 0.02864325182086702, + -0.004278145106400899, + -0.030820229364444174, + -0.05126408193853038, + -0.0611130937052522, + -0.06813311040333758, + -0.07844072336732566, + -0.09679066830073779, + -0.10288489104571141, + -0.10170076480834567, + -0.08764823553623913, + -0.07563957886394945, + -0.06536909766640875, + -0.05657747738153773, + -0.049044698213833726, + -0.04497719660706778, + -0.04127784695382175, + -0.03950453486704575, + -0.0376649936609752, + -0.03579452697632135, + -0.04429151715812907, + -0.05044395656372913, + -0.06665519590927005, + -0.08178758917533102, + -0.09271140054702798, + -0.08585442768385931, + -0.07551515347272897, + -0.06655401096004354, + -0.05877472254172744, + -0.05201004104542051, + -0.05090369467600553, + -0.04945680000280461, + -0.047759582808669876, + -0.04588558548780952, + -0.043096720515762854, + -0.037229698437766245, + -0.029017875459988574 + ], + "overall_signal": [ + 0.0, + -0.0020740740740741617, + -0.004418900495937664, + -0.006800438000293981, + -0.009064641594872594, + -0.01111594912230759, + -0.012859467611069039, + -0.014289362445157657, + -0.01493652577231934, + -0.0151846635799329, + -0.015135083208558369, + -0.014867002019204443, + -0.014442137104247185, + -0.013908358756580917, + -0.014738494595227003, + -0.016825028798208026, + -0.019551321940733776, + -0.02249112538333002, + -0.025359381767137312, + -0.02909144505747068, + -0.03310297956959229, + -0.03700394157491775, + -0.03990858789462152, + -0.04194553674015185, + -0.043236247031641875, + -0.043893024135446455, + -0.044017993776831486, + -0.04370275977674878, + -0.043028532319848996, + -0.04206656810753971, + -0.040878805606997914, + -0.04014242818370213, + -0.0396360795895674, + -0.03921011359621841, + -0.038767491920742726, + -0.03824927479006591, + -0.03762366385661987, + -0.036877784186652114, + -0.03746820889430112, + -0.03877985463140704, + -0.04038640196741006, + -0.04167605118147915, + -0.04260448109836958, + -0.0431607316969438, + -0.043356175895516116, + -0.042578233991607574, + -0.04113392912841889, + -0.03989209781263265, + -0.03731545224724325, + -0.03395219352428254, + -0.030194824576300374, + -0.02631858235047486, + -0.02378739958319441, + -0.02217774651429342, + -0.021179523510633864, + -0.020568589107577986, + -0.02018554591210934, + -0.01991941332557546, + -0.019695108781484644, + -0.020102067160252736, + -0.02083753880150406, + -0.021373780267558817, + -0.022346498925258508, + -0.023490869320051896, + -0.02720274476168405, + -0.03226729942374131, + -0.036942417570621014, + -0.04080485155425785, + -0.04593650724029957, + -0.05148997803777662, + -0.05689935618400558, + -0.060847901207407185, + -0.06353515040055693, + -0.06514616429988973, + -0.0658496814703697, + -0.06476039595862468, + -0.061579423684941736, + -0.057113822531661196, + -0.049234710408819285, + -0.03903826347523435, + -0.029270791910409006, + -0.020217506739861574, + -0.015709883815717, + -0.013773252484052433, + -0.013518198260253609, + -0.016054669400672354, + -0.02479803733773887, + -0.038193259677513046, + -0.05371492438139504, + -0.06963330347287615, + -0.0843285268584022, + -0.09904953603569436, + -0.11278925369303708, + -0.12621294188531318, + -0.13844719218995227, + -0.15033516245288833, + -0.16104025980421477, + -0.17007573311092117, + -0.17808091985025254, + -0.18086552762460792, + -0.1795006864603807, + -0.1751974799450584, + -0.16991746613254133, + -0.16391471920282044, + -0.15612210755047715, + -0.1453042996855582, + -0.1328262669152243, + -0.11965901850457894, + -0.10492334478078238, + -0.09149292505071743, + -0.0763447881172723, + -0.05802785376028919, + -0.03855272531778483, + -0.020880153810529982, + -0.005216225375754651, + 0.008379484315873289, + 0.019947066459721417, + 0.029112969899504987, + 0.036226701504229755, + 0.04159869001367428, + 0.04653960438765954, + 0.051722738653974046, + 0.05810399404532786, + 0.06476926183859463, + 0.07111551650238554, + 0.07612887547529253, + 0.07987047958359496, + 0.08243679033157625, + 0.08394402960007356, + 0.08451712598621505, + 0.08220797135123933, + 0.07802595872069806, + 0.07271146605141353, + 0.06616185054381071, + 0.059030629396534876, + 0.051774156753146686, + 0.04613746884506133, + 0.04170635849879717, + 0.03816810971143014, + 0.03512843309749858, + 0.03391642936497448, + 0.03463392921961926, + 0.03644425428359764, + 0.03876157695854267, + 0.038634146002793836, + 0.037291876340580586, + 0.03517353757662984, + 0.031562615909013, + 0.026016715971169377, + 0.01773445126588812, + 0.008130835736470835, + -0.002135159633851777, + -0.013230559911519071, + -0.02423402077772684, + -0.03598369940153735, + -0.04798177363923123, + -0.05939721839022832, + -0.07242593822611529, + -0.08545822308511991, + -0.09761479194757833, + -0.108362727705001, + -0.11741735439345381, + -0.1246683713675026, + -0.12884831271025435, + -0.13059057254371828, + -0.13145300339993352, + -0.13141915646278995, + -0.13052578343998922, + -0.12828460898705413, + -0.12582147900168272, + -0.12306158033082239, + -0.11950123653310102, + -0.11758707908507221, + -0.10983620320601237, + -0.09730660681066458, + -0.08221684168210508, + -0.0662855981595654, + -0.05051099610600382, + -0.033472305744967096, + -0.017096392108723737, + -0.0032317336766809236, + 0.004031783806266828, + 0.008044232464336732, + 0.009790300544762785, + 0.010001999336877327, + 0.009218091004567108, + 0.007351606812250067, + 0.0026540551968195917, + -0.0035777503431650643, + -0.010436360558909081, + -0.016666336906420137, + -0.022137726116237544, + -0.026796371985182345, + -0.03064031780692325, + -0.02923504748122687, + -0.024546704174252927, + -0.017990418125477577, + -0.013597368331974776, + -0.005334991466377834, + 0.004931636723170387, + 0.01590505700161643, + 0.027826794319472416, + 0.039654538322702035, + 0.049596149421271815, + 0.05947635937233202, + 0.06850504452837929, + 0.07764692826734251, + 0.0862035569773332, + 0.09183380129923242, + 0.09512539006004263, + 0.09799769173057717, + 0.1002332650136964, + 0.10172410494738018, + 0.10339542329812067, + 0.10310160391512947, + 0.10135648735861721, + 0.09856219580660176, + 0.0929580658184068, + 0.08711058848881076, + 0.08121857753233583, + 0.07909192481420842, + 0.07925654184707374, + 0.08258254109742173, + 0.08752745678298858, + 0.09262950409735116, + 0.09735145934468444, + 0.1013657638832624, + 0.10441528502998136, + 0.10646225414441379, + 0.10753088855193997, + 0.1083233941290969, + 0.10865439212618501, + 0.10348526036697028, + 0.09570158521655653, + 0.08024685254058954, + 0.060611313436085765, + 0.039246507820174546, + 0.017509270821262277, + -0.004797701676615793, + -0.026281470056175794, + -0.04606315461733426, + -0.06363603017659047, + -0.07875822848556213, + -0.09137215321408867, + -0.10050740522103638, + -0.10675433084664031, + -0.1106201205745691, + -0.11389480909183561, + -0.11764410620643287, + -0.12218346468723848, + -0.126701576822657, + -0.1297234817764946, + -0.1313535137487947, + -0.1317263165039217, + -0.13306541255911913, + -0.13463668191503655, + -0.13596424022957881, + -0.13675956237809922, + -0.13686789440137725, + -0.13654709408191207, + -0.13502474372030793, + -0.13252134048806774, + -0.12923222191549338, + -0.12405215356892847, + -0.11767568232904144, + -0.10854131333536471, + -0.09790979856670688, + -0.08938631787894406, + -0.08322491835399667, + -0.07915596234014746, + -0.07483595673434586, + -0.07041449365711802, + -0.06552209804992282, + -0.06123938120096098, + -0.05503056694992304, + -0.048771827628236605, + -0.04269872883610554, + -0.04238753018986663, + -0.045447938560822194, + -0.05035758818223003, + -0.05334190860568812, + -0.054841449980072114, + -0.055525845736025745, + -0.054100994783851275, + -0.04779552327869854, + -0.03865258093427653, + -0.027484181295697803, + -0.01556908822007866, + -0.003775105930403668, + 0.007492854814275399, + 0.017823352591853577, + 0.02698410195363876, + 0.034231775186380806, + 0.04062013401450514, + 0.03822475757577752, + 0.02972417703934184, + 0.01761529575858464, + 0.0038394202191616347, + -0.009151082565721133, + -0.020947488133244423, + -0.032446135180060676, + -0.0453150418041961, + -0.056829011652499165, + -0.06580336228366847, + -0.07017233693418261, + -0.07126578532013599, + -0.07008644778939054, + -0.06738465370781997, + -0.06371666260902273, + -0.059968769408631745, + -0.056230584917669746, + -0.05288537490754495, + -0.049841298658231004, + -0.04703194432184908, + -0.046483858889105084, + -0.047275878424029895, + -0.05115174192107792, + -0.057278911371928545, + -0.06436540920694844, + -0.06866321290233061, + -0.07003360101641029, + -0.06933768300513694, + -0.06722509091245504, + -0.06418208093904815, + -0.06152640368643963, + -0.05911248294971263, + -0.05684190292150408, + -0.05465063943476517, + -0.05233985565096471, + -0.04931782420832502, + -0.045257834458657734 + ], + "overall_upper_bb": [ + NaN, + 20.938847763108505, + 20.882762535109737, + 20.85770671340343, + 20.842740119176522, + 20.832526375816748, + 20.825339661420212, + 20.819753888553166, + 20.82158855539206, + 20.820215136877405, + 20.818894554330942, + 20.81764224814338, + 20.81646244934979, + 20.815354076232023, + 20.821776049952597, + 20.831101200041218, + 20.835506176839154, + 20.837366968877188, + 20.837734056993217, + 20.847769673448134, + 20.843123776011435, + 20.850259360543987, + 20.847602902084276, + 20.843716256167642, + 20.83866021467623, + 20.832465314942834, + 20.82473661085913, + 20.815794906475695, + 20.799439593083882, + 20.782955457956295, + 20.763817147398086, + 20.74205390677574, + 20.714476359638596, + 20.675933971526973, + 20.66507949159042, + 20.66023184675998, + 20.65433151241042, + 20.64720868261169, + 20.65665958211273, + 20.66745088469193, + 20.67474909278858, + 20.677271061704595, + 20.674974851048578, + 20.67132594902512, + 20.666398286986748, + 20.65965766310044, + 20.652262420482796, + 20.64428068234206, + 20.640576005368253, + 20.636738158689063, + 20.632753565383172, + 20.635646905621055, + 20.632337006149758, + 20.628565226096693, + 20.624319468758845, + 20.619578799726526, + 20.61431148791044, + 20.608471669399325, + 20.60762182590152, + 20.608449829454493, + 20.609242906409683, + 20.609486840988072, + 20.612970763870038, + 20.6157575052423, + 20.651786009950907, + 20.669395537543128, + 20.67080103404007, + 20.672052700134245, + 20.676508215672914, + 20.672685383957905, + 20.66212686820313, + 20.64030138251626, + 20.629846876406237, + 20.61709739441423, + 20.60199740509814, + 20.584826294445985, + 20.569936799895757, + 20.553962176741283, + 20.571606665415423, + 20.602921405589683, + 20.61123411678962, + 20.616368094257766, + 20.608061932981652, + 20.598695262916, + 20.598722547415797, + 20.602420346753664, + 20.650805198192185, + 20.695394709106047, + 20.729298599042895, + 20.753921714114743, + 20.768275213270503, + 20.786520671624743, + 20.796401223695234, + 20.807517069540665, + 20.810172347020604, + 20.805750151023176, + 20.783434354633247, + 20.751059185381152, + 20.677955111468695, + 20.57111975139455, + 20.47135319079782, + 20.35249182142366, + 20.281075962961438, + 20.186808039725477, + 20.071062729611842, + 19.986954038787026, + 19.989620624792945, + 20.00518840215384, + 20.04208182850115, + 20.052974101340585, + 20.10193871614062, + 20.198924500861484, + 20.27799205332993, + 20.32224677731077, + 20.360064312978643, + 20.38557537777403, + 20.403080419571204, + 20.407585406373887, + 20.39222790140383, + 20.40029561160567, + 20.41453306916657, + 20.431926475980855, + 20.44895374393529, + 20.452221260672864, + 20.457048066668218, + 20.464616202721547, + 20.46563629343222, + 20.458565151433152, + 20.460117783236342, + 20.427848360750676, + 20.421237260629635, + 20.418775817169145, + 20.41575823884412, + 20.41735655629637, + 20.418840421156354, + 20.420215879192614, + 20.420794746605274, + 20.419406184459273, + 20.417243229284445, + 20.414015424533922, + 20.42048001814881, + 20.433151073946785, + 20.43496344605051, + 20.436758340021285, + 20.425075820264762, + 20.41859569415088, + 20.411574836048533, + 20.404759424785407, + 20.402447194144205, + 20.41415037578881, + 20.429835493676272, + 20.44381018525397, + 20.462076012691945, + 20.476132971555188, + 20.498542809519215, + 20.517930141806918, + 20.522254568572883, + 20.542700040288214, + 20.548295104416855, + 20.54518739213856, + 20.518893314365066, + 20.472404034660983, + 20.414136169348296, + 20.338705741110225, + 20.291454168574717, + 20.231837177028286, + 20.159517661287413, + 20.091881466903928, + 20.031337504057763, + 19.993050468322615, + 19.946979088680642, + 19.896777806597633, + 19.864964559221377, + 19.87504204560624, + 19.932426576416884, + 19.984077931054912, + 20.02614370281892, + 20.0698975475739, + 20.13861974233349, + 20.186966457143434, + 20.213645179210513, + 20.212530132673283, + 20.213866572287536, + 20.216680273932166, + 20.219070075527128, + 20.21850334701335, + 20.21570596757268, + 20.21476679721199, + 20.215811936959586, + 20.213794413183432, + 20.209686416520977, + 20.207562057105996, + 20.188485434952792, + 20.181920859920307, + 20.1759254710867, + 20.16982606348953, + 20.165281923908534, + 20.14487047778845, + 20.142255189831438, + 20.149635391235112, + 20.172701042239975, + 20.22993995979391, + 20.27858664980007, + 20.308400717347332, + 20.355837617475053, + 20.395893849101864, + 20.446247611106642, + 20.481114718671694, + 20.488261490606114, + 20.487760167344376, + 20.49633927602403, + 20.494658708860772, + 20.47992729185978, + 20.455638370036606, + 20.45542575562322, + 20.45198162004809, + 20.444641064191934, + 20.36680694658771, + 20.36428244642963, + 20.361221315658366, + 20.39522207884637, + 20.425755985250227, + 20.485485015831394, + 20.528798460555137, + 20.562570215734503, + 20.591774101165328, + 20.61657159907337, + 20.63826472928657, + 20.65581256595686, + 20.669689377433357, + 20.691052917243887, + 20.709713840568174, + 20.71136546131013, + 20.711442746821252, + 20.758921679164455, + 20.794316861499535, + 20.821636253511844, + 20.843372739858104, + 20.87566025190141, + 20.900645526211584, + 20.90522425128595, + 20.901617923546187, + 20.874128061766708, + 20.8377959878561, + 20.794395827246465, + 20.743798784838717, + 20.68539545906866, + 20.621240771740638, + 20.548932258116533, + 20.464879944768104, + 20.346405946549446, + 20.18485668616301, + 20.10562109782578, + 19.97020261776417, + 19.970691798106216, + 19.963852012677464, + 19.95075999469925, + 19.93629273524698, + 19.932952718596393, + 19.92852294136518, + 19.91851195810225, + 19.906443358297956, + 19.89227333765811, + 19.877315160288507, + 19.845649858172283, + 19.82907738085265, + 19.81114588593195, + 19.791493923640438, + 19.785157811721923, + 19.785347972982883, + 19.786041590345647, + 19.780438353150085, + 19.77771037878523, + 19.770308973715018, + 19.794035509988944, + 19.802866077023424, + 19.81021878022139, + 19.838520846048606, + 19.857264865751954, + 19.871541005830053, + 19.871238810929096, + 19.87089314143898, + 19.870638198161576, + 19.867521302357904, + 19.89675955108676, + 19.90685710639551, + 19.925601665200574, + 19.96049300458623, + 19.992644903130966, + 20.02237984177568, + 20.048535030953897, + 20.07241464164766, + 20.08781313948283, + 20.109795664683837, + 20.11412280465219, + 20.122556282883377, + 20.127780455998224, + 20.128656713606716, + 20.12514617508919, + 20.121495021309276, + 20.130332757813488, + 20.152037605716995, + 20.160640669232404, + 20.161058701221013, + 20.136137386569654, + 20.108964551971198, + 20.072457704007835, + 20.03235134113682, + 19.9881106777944, + 19.935182768275823, + 19.87490326105485, + 19.803418492352108, + 19.730688824126734, + 19.60801747748591, + 19.60918105525742, + 19.610275043383083, + 19.62952095408177, + 19.650753573808796, + 19.66285401000638, + 19.65866137378637, + 19.659371010675038, + 19.65514051412279, + 19.655464114646186, + 19.655747458273396, + 19.641504476918637, + 19.625399754654897, + 19.607282993885963, + 19.586927938657816, + 19.564226604143432, + 19.547763831506156, + 19.534176647558088 + ], + "overall_lower_bb": [ + NaN, + 20.5711522368915, + 20.622170798223596, + 20.64469328659657, + 20.65813988082348, + 20.66734029084992, + 20.674546052865498, + 20.68014611144683, + 20.684989222385717, + 20.689704863122596, + 20.693759991123603, + 20.697291085189953, + 20.70039908911175, + 20.70316020948226, + 20.686170616714065, + 20.663848799958785, + 20.64797617610202, + 20.6359219200117, + 20.626434364059417, + 20.601190326551865, + 20.581836223988564, + 20.56370063945601, + 20.55361709791572, + 20.54476374383236, + 20.537079785323762, + 20.530534685057166, + 20.52526338914087, + 20.52120509352431, + 20.521560406916116, + 20.523044542043703, + 20.527182852601918, + 20.530036093224258, + 20.538703640361405, + 20.55833602847303, + 20.559280508409586, + 20.55721815324002, + 20.556208487589576, + 20.556421317388313, + 20.53093041788727, + 20.51109911530807, + 20.494760907211422, + 20.48523893829541, + 20.476535148951424, + 20.469184050974878, + 20.463111713013255, + 20.46285233689956, + 20.463247579517205, + 20.460229317657937, + 20.46193399463175, + 20.463771841310937, + 20.465756434616825, + 20.464773094378945, + 20.46199299385024, + 20.459674773903306, + 20.457830531241154, + 20.456481200273473, + 20.455658512089556, + 20.455408330600672, + 20.459298174098475, + 20.45751017054551, + 20.455757093590314, + 20.454513159011928, + 20.446029236129966, + 20.438242494757702, + 20.38108399004909, + 20.33834446245687, + 20.317438965959933, + 20.302187299865757, + 20.261731784327086, + 20.229554616042087, + 20.204113131796866, + 20.195938617483737, + 20.18439312359376, + 20.175142605585776, + 20.168242594901862, + 20.169913705554013, + 20.174803200104243, + 20.18077782325872, + 20.170133334584577, + 20.152818594410313, + 20.149505883210384, + 20.147371905742233, + 20.139678067018348, + 20.136044737084003, + 20.139147452584204, + 20.12757965324634, + 20.036694801807815, + 19.940105290893953, + 19.867201400957104, + 19.803578285885262, + 19.7532247867295, + 19.681979328375256, + 19.61909877630476, + 19.546982930459336, + 19.483327652979398, + 19.411749848976825, + 19.352565645366756, + 19.303440814618853, + 19.272544888531304, + 19.295880248605453, + 19.32314680920218, + 19.369508178576343, + 19.384914037038563, + 19.42017196027453, + 19.484917270388156, + 19.54128596121297, + 19.539879375207054, + 19.533571597846155, + 19.515678171498852, + 19.512785898659413, + 19.48782128385938, + 19.442835499138514, + 19.415767946670076, + 19.421513222689224, + 19.433695687021356, + 19.466684622225973, + 19.507679580428793, + 19.55867459362611, + 19.635032098596167, + 19.66446438839433, + 19.692226930833424, + 19.722333524019145, + 19.768316256064708, + 19.828058739327133, + 19.87823193333178, + 19.909403797278454, + 19.94712370656778, + 19.992934848566843, + 20.020382216763657, + 20.092651639249322, + 20.10726273937036, + 20.100724182830856, + 20.09474176115588, + 20.09014344370363, + 20.085659578843646, + 20.081284120807386, + 20.086705253394726, + 20.09709381554072, + 20.108256770715556, + 20.119484575466075, + 20.123519981851185, + 20.12084892605321, + 20.120036553949483, + 20.119241659978712, + 20.115924179735234, + 20.11390430584912, + 20.112425163951468, + 20.104240575214593, + 20.084552805855797, + 20.039849624211183, + 20.004164506323733, + 19.96818981474603, + 19.921923987308055, + 19.88386702844481, + 19.828457190480783, + 19.773069858193086, + 19.72374543142712, + 19.64129995971179, + 19.57470489558315, + 19.517812607861444, + 19.475106685634934, + 19.44759596533902, + 19.431863830651707, + 19.441294258889776, + 19.438545831425287, + 19.439162822971713, + 19.45248233871259, + 19.467618533096072, + 19.486162495942235, + 19.488449531677382, + 19.49852091131936, + 19.51772219340237, + 19.510535440778625, + 19.503457954393756, + 19.466073423583115, + 19.437422068945082, + 19.41735629718108, + 19.412602452426103, + 19.394880257666507, + 19.393533542856566, + 19.40585482078949, + 19.41896986732672, + 19.437633427712463, + 19.44681972606784, + 19.45642992447287, + 19.475496652986653, + 19.493794032427324, + 19.49623320278801, + 19.493188063040417, + 19.49820558681657, + 19.509313583479024, + 19.515437942894003, + 19.552514565047208, + 19.53507914007969, + 19.5370745289133, + 19.539173936510473, + 19.54071807609147, + 19.539129522211553, + 19.54074481016857, + 19.536364608764888, + 19.52429895776002, + 19.512060040206094, + 19.500413350199935, + 19.500599282652665, + 19.494162382524948, + 19.494106150898137, + 19.49475238889336, + 19.524885281328306, + 19.57073850939389, + 19.624239832655626, + 19.67366072397597, + 19.73334129113923, + 19.80607270814022, + 19.894361629963395, + 19.91957424437678, + 19.948018379951908, + 19.980358935808063, + 20.08919305341229, + 20.097717553570373, + 20.106778684341638, + 20.10177792115363, + 20.093244014749764, + 20.067514984168604, + 20.065201539444864, + 20.0589297842655, + 20.05822589883467, + 20.053928400926626, + 20.05223527071343, + 20.066687434043143, + 20.084810622566636, + 20.090447082756114, + 20.09878615943182, + 20.093134538689867, + 20.08805725317875, + 20.007578320835538, + 19.939183138500464, + 19.878863746488154, + 19.835127260141896, + 19.76283974809859, + 19.69785447378841, + 19.63027574871405, + 19.57088207645381, + 19.523371938233293, + 19.484704012143904, + 19.462104172753538, + 19.446701215161283, + 19.43910454093134, + 19.42925922825936, + 19.419567741883466, + 19.415620055231894, + 19.442094053450553, + 19.51764331383699, + 19.541878902174222, + 19.61729738223583, + 19.582808201893783, + 19.555647987322537, + 19.534740005300744, + 19.51720726475302, + 19.4975472814036, + 19.476977058634823, + 19.465988041897752, + 19.457056641702046, + 19.45022666234189, + 19.45218483971149, + 19.464350141827712, + 19.47442261914735, + 19.485854114068054, + 19.49050607635956, + 19.484842188278073, + 19.47565202701712, + 19.475958409654353, + 19.476561646849913, + 19.477289621214766, + 19.477691026284987, + 19.474964490011054, + 19.481133922976582, + 19.48878121977861, + 19.441479153951395, + 19.404735134248046, + 19.37445899416995, + 19.371761189070906, + 19.369106858561015, + 19.364361801838424, + 19.363478697642098, + 19.352240448913243, + 19.347142893604488, + 19.337398334799424, + 19.328506995413772, + 19.327355096869034, + 19.332620158224323, + 19.331464969046106, + 19.332585358352333, + 19.335186860517172, + 19.341204335316164, + 19.30087719534781, + 19.258443717116617, + 19.218219544001773, + 19.216343286393283, + 19.224853824910813, + 19.23350497869072, + 19.20566724218651, + 19.150962394283003, + 19.120359330767595, + 19.094941298778988, + 19.08786261343035, + 19.083035448028802, + 19.083542295992164, + 19.087648658863177, + 19.095889322205604, + 19.108817231724174, + 19.129096738945154, + 19.158581507647895, + 19.193311175873266, + 19.27298252251409, + 19.264818944742583, + 19.26072495661692, + 19.22447904591823, + 19.18224642619121, + 19.14214598999362, + 19.136338626213632, + 19.137628989324966, + 19.15785948587721, + 19.16453588535382, + 19.16525254172661, + 19.159495523081365, + 19.155600245345102, + 19.15371700611404, + 19.154072061342184, + 19.157773395856562, + 19.162236168493838, + 19.16782335244191 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10854_CRM.json b/10854_CRM.json new file mode 100644 index 0000000000000000000000000000000000000000..cd6f030999433188679b6068774ca42469fe5c9f --- /dev/null +++ b/10854_CRM.json @@ -0,0 +1,3750 @@ +{ + "input_timestamps": [ + 1663955100.0, + 1663958700.0, + 1663962300.0, + 1664201700.0, + 1664205300.0, + 1664208900.0, + 1664212500.0, + 1664216100.0, + 1664219700.0, + 1664286300.0, + 1664289900.0, + 1664293500.0, + 1664297100.0, + 1664300700.0, + 1664304300.0, + 1664307900.0, + 1664374500.0, + 1664378100.0, + 1664381700.0, + 1664385300.0, + 1664388900.0, + 1664392500.0, + 1664459100.0, + 1664462700.0, + 1664466300.0, + 1664469900.0, + 1664473500.0, + 1664477100.0, + 1664480700.0, + 1664547300.0, + 1664550900.0, + 1664554500.0, + 1664558100.0, + 1664561700.0, + 1664565300.0, + 1664804700.0, + 1664808300.0, + 1664811900.0, + 1664815500.0, + 1664819100.0, + 1664822700.0, + 1664826300.0, + 1664892900.0, + 1664896500.0, + 1664900100.0, + 1664903700.0, + 1664907300.0, + 1664910900.0, + 1664977500.0, + 1664981100.0, + 1664984700.0, + 1664988300.0, + 1664991900.0, + 1664995500.0, + 1664999100.0, + 1665065700.0, + 1665069300.0, + 1665072900.0, + 1665076500.0, + 1665080100.0, + 1665083700.0, + 1665150300.0, + 1665153900.0, + 1665157500.0, + 1665161100.0, + 1665164700.0, + 1665168300.0, + 1665171900.0, + 1665411300.0, + 1665414900.0, + 1665418500.0, + 1665422100.0, + 1665425700.0, + 1665429300.0, + 1665495900.0, + 1665499500.0, + 1665503100.0, + 1665506700.0, + 1665510300.0, + 1665513900.0, + 1665517500.0, + 1665584100.0, + 1665587700.0, + 1665591300.0, + 1665594900.0, + 1665598500.0, + 1665602100.0, + 1665668700.0, + 1665672300.0, + 1665675900.0, + 1665679500.0, + 1665683100.0, + 1665686700.0, + 1665690300.0, + 1665756900.0, + 1665760500.0, + 1665764100.0, + 1665767700.0, + 1665771300.0, + 1665774900.0, + 1666014300.0, + 1666017900.0, + 1666021500.0, + 1666025100.0, + 1666028700.0, + 1666032300.0, + 1666035900.0, + 1666102500.0, + 1666106100.0, + 1666109700.0, + 1666113300.0, + 1666116900.0, + 1666120500.0, + 1666187100.0, + 1666190700.0, + 1666194300.0, + 1666197900.0, + 1666201500.0, + 1666205100.0, + 1666208700.0, + 1666275300.0, + 1666278900.0, + 1666282500.0, + 1666286100.0, + 1666289700.0, + 1666293300.0, + 1666359900.0, + 1666363500.0, + 1666367100.0, + 1666370700.0, + 1666374300.0, + 1666377900.0, + 1666381500.0 + ], + "input_window": [ + 146.12, + 145.725, + 147.18, + 149.85, + 147.64, + 146.19, + 145.83, + 146.32, + 147.03, + 149.5, + 149.86, + 148.14, + 146.7, + 146.58, + 147.49, + 148.36, + 147.39, + 148.8, + 149.555, + 148.895, + 149.235, + 150.06, + 146.57, + 145.82, + 147.88, + 147.67, + 147.0519, + 146.62, + 147.06, + 147.14, + 147.54, + 146.53, + 146.48, + 145.78, + 145.14, + 145.115, + 146.31, + 146.58, + 146.3, + 147.26, + 148.38, + 148.33, + 155.47, + 156.46, + 157.115, + 155.48, + 155.35, + 154.92, + 153.79, + 153.22, + 153.645, + 155.55, + 156.04, + 156.0996, + 156.855, + 154.78, + 155.75, + 155.715, + 156.26, + 156.08, + 155.62, + 152.15, + 151.68, + 150.97, + 150.49, + 150.88, + 149.82, + 150.02, + 147.84, + 146.1, + 146.21, + 144.95, + 145.44, + 145.98, + 141.73, + 140.64, + 143.07, + 144.7, + 144, + 143.28, + 142.67, + 140.27, + 141.75, + 142.55, + 142.81, + 142.98, + 142.53, + 137.98, + 140.01, + 144.67, + 143.8, + 145.51, + 145.4, + 145.61, + 145.29, + 145.39, + 143.11, + 143.5034, + 143.45, + 142.73, + 148.44, + 148.39, + 147.98, + 147.35, + 147, + 147.37, + 147.53, + 158.565, + 153.43, + 153.835, + 153.94, + 154.18, + 152.58, + 152.7, + 155.24, + 155, + 153.62, + 152.57, + 153.08, + 153.32, + 158.9655, + 161.03, + 158.72, + 158.59, + 157.6, + 157.74, + 156.67, + 155.53, + 157.68, + 157.85, + 158.77, + 159, + 160.26 + ], + "output_timestamps": [ + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0 + ], + "output_window": [ + 161.18, + 159.11, + 160.32, + 160.82, + 160.255, + 160.28, + 161.2, + 164.06, + 163.66, + 164.86, + 164.45, + 164.51, + 164.81, + 159.8, + 163.55, + 163.525, + 162.53, + 158.9, + 160.84, + 160.14, + 162.02, + 161.99, + 160.77, + 161.12, + 160.96, + 160.2929, + 159.51, + 159.38, + 160.57, + 161.77, + 161.9, + 162.24, + 162.68 + ], + "text": { + "content": "Here's Why Salesforce Stock Surged Last Week\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2022-10-23T17:40:52Z\n\nA respected investor sees significant upside in the software leader's shares.\n\nArticle Content:\n\nShares of\u00a0Salesforce.com (CRM 0.18%)\u00a0jumped 12.6% this past week, according to data from S&P Global Market Intelligence. Investors are intrigued by the potential for activist investor Starboard Value to improve returns for shareholders.\nFollowing a roughly 40% decline in the software giant's stock price in 2022, Starboard founder Jeff Smith believes Salesforce's shares are undervalued. The multi-billion-dollar hedge fund, in turn, has decided to invest in the fallen tech star.\nThough Smith declined to specify the size of his firm's stake during an interview with CNBC's David Faber, he said it was \"significant.\"\nStarboard believes investors will begin to value Salesforce's stock more highly if it can bring its profit margins close to the levels of its peers. If it can do so, Smith hopes to remain a long-term investor in the cloud software leader as it works to serve an ever-growing number of customers.\n\"Salesforce is ingrained in the fabric of so many companies and has become so important in the way they operate and conduct businesses,\" Smith said.\nSalesforce is already working to bolster its profitability via efficiency initiatives. \"While delivering incredible growth at scale, we're committed to consistent margin expansion and cash flow growth as part of our long-term plan to drive both top- and bottom-line performance,\" Co-CEO Marc Benioff said in the company's fiscal 2023 first-quarter earnings in May.\nSalesforce was forced to cut its full-year earnings forecast in August, due in part to a slowing economy that was driving many companies to pull back on their tech investments.\nYet in September, Salesforce announced its long-term goal to achieve an adjusted operating margin of 25% by 2026. Management intends to rein in marketing expenses and headcount growth. Salesforce will also place a greater focus on remote work, which it says will help it reduce real estate expenses.\nJoe Tenebruso has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Salesforce, Inc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1666546852000, + "published_utc": "2022-10-23T17:40:52Z", + "article_url": "https://www.fool.com/investing/2022/10/23/heres-why-salesforce-stock-surged-last-week/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.339900874551551, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.2831936438463118, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.333150834930196, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 146.12, + 145.9225, + 146.34166666666667, + 147.21875, + 147.303, + 147.11749999999998, + 146.93357142857144, + 146.856875, + 146.8761111111111, + 147.1385, + 147.5125, + 147.754, + 147.706, + 147.379, + 147.364, + 147.58100000000002, + 147.737, + 147.98499999999999, + 148.2375, + 148.177, + 148.1145, + 148.3065, + 148.2935, + 148.21750000000003, + 148.25650000000002, + 148.1875, + 148.15369, + 147.93569, + 147.68619, + 147.51069, + 147.34118999999998, + 146.98818999999997, + 146.97919, + 146.97519, + 146.70119, + 146.44568999999998, + 146.3715, + 146.3675, + 146.29149999999998, + 146.3035, + 146.3875, + 146.56750000000002, + 147.4665, + 148.5345, + 149.732, + 150.7685, + 151.6725, + 152.5065, + 153.25549999999998, + 153.8515, + 154.378, + 155.1, + 155.157, + 155.12096000000003, + 155.09496000000001, + 155.02496000000002, + 155.06495999999999, + 155.14446, + 155.39146, + 155.67746000000002, + 155.87496000000002, + 155.53496, + 155.09895999999998, + 154.58599999999998, + 153.9495, + 153.5595, + 152.9665, + 152.397, + 151.555, + 150.55700000000002, + 149.616, + 148.89600000000002, + 148.272, + 147.773, + 146.897, + 145.873, + 145.198, + 144.666, + 144.28199999999998, + 144.0, + 143.646, + 143.17799999999997, + 142.809, + 142.466, + 142.574, + 142.808, + 142.754, + 142.08200000000002, + 141.68300000000002, + 141.82199999999997, + 141.935, + 142.459, + 142.824, + 143.13, + 143.378, + 143.61899999999997, + 143.677, + 144.22934, + 144.57333999999997, + 144.37934, + 144.84333999999998, + 145.13134, + 145.38934, + 145.56333999999998, + 145.73434, + 145.93234, + 146.37434, + 147.88049999999998, + 148.8785, + 149.989, + 150.539, + 151.118, + 151.57800000000003, + 152.113, + 152.93699999999998, + 153.7, + 154.30900000000003, + 153.7095, + 153.6745, + 153.623, + 154.12555, + 154.81055, + 155.42455, + 156.01355, + 156.24955, + 156.52355, + 156.82855, + 157.12455, + 157.58455, + 158.03754999999998, + 158.01799999999997, + 157.815, + 157.969 + ], + "in_sma_50": [ + 146.12, + 145.9225, + 146.34166666666667, + 147.21875, + 147.303, + 147.11749999999998, + 146.93357142857144, + 146.856875, + 146.8761111111111, + 147.1385, + 147.38590909090908, + 147.44875, + 147.39115384615386, + 147.3332142857143, + 147.34366666666668, + 147.4071875, + 147.40617647058824, + 147.48361111111112, + 147.5926315789474, + 147.65775000000002, + 147.73285714285714, + 147.83863636363637, + 147.78347826086957, + 147.70166666666668, + 147.7088, + 147.7073076923077, + 147.68303333333333, + 147.64506785714283, + 147.62489310344827, + 147.60873, + 147.60651290322582, + 147.572871875, + 147.53975454545454, + 147.48799705882354, + 147.42091142857143, + 147.35685833333332, + 147.32856486486486, + 147.30886578947369, + 147.28299743589744, + 147.2824225, + 147.30919268292683, + 147.33349761904762, + 147.52271860465115, + 147.72583863636362, + 147.9344866666667, + 148.0985195652174, + 148.25280638297872, + 148.39170625, + 148.5018755102041, + 148.596238, + 148.746738, + 148.943238, + 149.120438, + 149.24543, + 149.42973, + 149.60153, + 149.79993000000002, + 149.98783, + 150.17243, + 150.30403, + 150.41923, + 150.49943, + 150.59903, + 150.68683000000001, + 150.74683000000002, + 150.79723, + 150.84583, + 150.87023000000002, + 150.83593, + 150.78003, + 150.71953, + 150.61733, + 150.59473, + 150.59793, + 150.47492999999997, + 150.33433, + 150.254692, + 150.216292, + 150.155092, + 150.077892, + 149.980492, + 149.855292, + 149.760692, + 149.696092, + 149.649492, + 149.606792, + 149.531192, + 149.359192, + 149.233392, + 149.181592, + 149.089992, + 149.033592, + 148.83219200000002, + 148.615192, + 148.378692, + 148.176892, + 147.93209199999998, + 147.70376, + 147.49696, + 147.28716, + 147.18306, + 147.03985999999998, + 146.87866, + 146.703668, + 146.506568, + 146.35836799999998, + 146.193968, + 146.250968, + 146.194368, + 146.14946799999998, + 146.11586799999998, + 146.15646800000002, + 146.174468, + 146.209068, + 146.304068, + 146.38646799999998, + 146.462468, + 146.513468, + 146.618268, + 146.762668, + 147.017778, + 147.339378, + 147.604978, + 147.857178, + 148.174578, + 148.516578, + 148.78857800000003, + 149.005178, + 149.278778, + 149.570178, + 149.892178, + 150.26677800000002, + 150.636978 + ], + "in_sma_200": [ + 146.12, + 145.9225, + 146.34166666666667, + 147.21875, + 147.303, + 147.11749999999998, + 146.93357142857144, + 146.856875, + 146.8761111111111, + 147.1385, + 147.38590909090908, + 147.44875, + 147.39115384615386, + 147.3332142857143, + 147.34366666666668, + 147.4071875, + 147.40617647058824, + 147.48361111111112, + 147.5926315789474, + 147.65775000000002, + 147.73285714285714, + 147.83863636363637, + 147.78347826086957, + 147.70166666666668, + 147.7088, + 147.7073076923077, + 147.68303333333333, + 147.64506785714283, + 147.62489310344827, + 147.60873, + 147.60651290322582, + 147.572871875, + 147.53975454545454, + 147.48799705882354, + 147.42091142857143, + 147.35685833333332, + 147.32856486486486, + 147.30886578947369, + 147.28299743589744, + 147.2824225, + 147.30919268292683, + 147.33349761904762, + 147.52271860465115, + 147.72583863636362, + 147.9344866666667, + 148.0985195652174, + 148.25280638297872, + 148.39170625, + 148.5018755102041, + 148.596238, + 148.69523333333333, + 148.82705576923078, + 148.96314905660378, + 149.09530555555554, + 149.23639090909091, + 149.33538392857142, + 149.44792105263156, + 149.55597413793103, + 149.66960169491526, + 149.77644166666667, + 149.87223770491804, + 149.90897580645162, + 149.9370873015873, + 149.9532265625, + 149.9614846153846, + 149.97540151515153, + 149.97308208955224, + 149.97377205882353, + 149.94284782608696, + 149.88795, + 149.83614788732393, + 149.76828472222223, + 149.70899315068493, + 149.65860135135136, + 149.55288666666667, + 149.43561184210526, + 149.35294155844156, + 149.29328846153845, + 149.2262848101266, + 149.15195624999998, + 149.07193209876542, + 148.96459146341462, + 148.87766867469878, + 148.80233928571428, + 148.7318411764706, + 148.66495930232557, + 148.59444252873564, + 148.47382386363637, + 148.37872471910111, + 148.33751666666666, + 148.28765384615383, + 148.25746195652172, + 148.22673655913977, + 148.19889893617022, + 148.1682789473684, + 148.13933854166666, + 148.08748969072164, + 148.04071326530612, + 147.9943424242424, + 147.941699, + 147.94663267326732, + 147.9509794117647, + 147.95126116504855, + 147.94547980769232, + 147.93647523809526, + 147.93113113207548, + 147.92738224299066, + 148.0258787037037, + 148.07545779816513, + 148.12781727272727, + 148.18017927927926, + 148.23374910714284, + 148.27221150442477, + 148.31105175438597, + 148.37130347826087, + 148.4284474137931, + 148.47281965811965, + 148.5075415254237, + 148.5459655462185, + 148.58574916666666, + 148.67153223140494, + 148.77283114754098, + 148.85370243902437, + 148.93222096774193, + 149.0015632, + 149.07091587301585, + 149.13075118110237, + 149.1807453125, + 149.24663100775194, + 149.3128107692308, + 149.3850030534351, + 149.45784393939394, + 149.53906315789473 + ], + "in_ema_10": [ + 146.12, + 146.0481818181818, + 146.25396694214874, + 146.9077911344853, + 147.04092001912431, + 146.88620728837444, + 146.69416959957908, + 146.62613876329198, + 146.69956807905706, + 147.2087375192285, + 147.6907852430051, + 147.7724606533678, + 147.57746780730093, + 147.3961100241553, + 147.41318092885433, + 147.5853298508808, + 147.54981533253886, + 147.7771216357136, + 148.10037224740202, + 148.24485002060163, + 148.42487728958315, + 148.72217232784075, + 148.33086826823333, + 147.87434676491816, + 147.8753746258421, + 147.8380337847799, + 147.69510036936538, + 147.49962757493532, + 147.41969528858343, + 147.36884159975006, + 147.3999613088864, + 147.2417865254525, + 147.10327988446113, + 146.8626835418318, + 146.54946835240784, + 146.2886559246973, + 146.29253666566143, + 146.34480272645024, + 146.33665677618654, + 146.50453736233445, + 146.84553056918273, + 147.1154341020586, + 148.6344460835025, + 150.05727406832023, + 151.34049696498926, + 152.09313388044575, + 152.68529135672833, + 153.09160201914133, + 153.21858347020654, + 153.21884102107805, + 153.29632447179114, + 153.7060836587382, + 154.13043208442215, + 154.4884626145272, + 154.9187421391586, + 154.89351629567523, + 155.04924060555246, + 155.17028776817926, + 155.36841726487393, + 155.49779594398774, + 155.5200148632627, + 154.90728488812402, + 154.320505817556, + 153.71132294163672, + 153.12562786133913, + 152.71733188655017, + 152.19054427081377, + 151.79589985793854, + 151.07664533831334, + 150.17180073134728, + 149.45147332564775, + 148.63302363007543, + 148.05247387915261, + 147.6756604465794, + 146.59463127447404, + 145.51197104275147, + 145.06797630770572, + 145.0010715244865, + 144.8190585200344, + 144.53922969820994, + 144.19936975308084, + 143.48493888888433, + 143.1694954545417, + 143.0568599173523, + 143.01197629601552, + 143.00616242401267, + 142.91958743782854, + 142.0214806309506, + 141.65575687986868, + 142.2038010835289, + 142.49401906834183, + 143.04237923773422, + 143.47103755814618, + 143.8599398203014, + 144.11995076206478, + 144.35086880532572, + 144.1252562952665, + 144.01219151430894, + 143.90997487534366, + 143.69543398891753, + 144.55808235456888, + 145.25479465373817, + 145.75028653487666, + 146.04114352853543, + 146.2154810688017, + 146.42539360174683, + 146.62623112870193, + 148.79691637802884, + 149.63929521838722, + 150.40215063322592, + 151.04539597263937, + 151.61532397761403, + 151.79071961804783, + 151.9560433238573, + 152.55312635588325, + 152.99801247299538, + 153.11110111426893, + 153.01271909349276, + 153.02495198558498, + 153.07859707911496, + 154.14894306473042, + 155.4000443256885, + 156.00367263010878, + 156.473913970089, + 156.67865688461828, + 156.8716283601422, + 156.83496865829818, + 156.59770162951668, + 156.79448315142275, + 156.9863953057095, + 157.31068706830777, + 157.61783487406998, + 158.09822853332997 + ], + "in_ema_50": [ + 146.12, + 146.1045098039216, + 146.14668589004233, + 146.2919138943544, + 146.34478001614443, + 146.33871021158973, + 146.31876079152738, + 146.31880938793807, + 146.3466992158621, + 146.47035807014203, + 146.60328520464626, + 146.66354852995426, + 146.6649779993678, + 146.66164552880437, + 146.69413001787086, + 146.75945825246416, + 146.7841853798185, + 146.86323693355112, + 146.9687962694903, + 147.04433367068677, + 147.13024215418923, + 147.24513461873082, + 147.21865875132963, + 147.1638093885324, + 147.19189529486448, + 147.21064449898745, + 147.20441922451735, + 147.1815008235559, + 147.17673608537726, + 147.17529545457816, + 147.1895975936143, + 147.16373102131573, + 147.13691804008766, + 147.08370556792738, + 147.00748182016554, + 146.93326684682572, + 146.9088250096953, + 146.89592991127589, + 146.87256011083372, + 146.8877538319775, + 146.946273289547, + 147.0005370821138, + 147.33267288281522, + 147.69060727956756, + 148.06019130781982, + 148.35116419770924, + 148.62562834681867, + 148.872466450865, + 149.06531090377226, + 149.22823988793806, + 149.40144616684245, + 149.6425659250055, + 149.89344569265236, + 150.1368242929405, + 150.4002821638056, + 150.57203580444067, + 150.77509322387436, + 150.96881505823222, + 151.176312506929, + 151.36861397724553, + 151.5353349977457, + 151.55943950763805, + 151.5641673700836, + 151.54086668890383, + 151.49965623051546, + 151.4753559861815, + 151.4104400651548, + 151.35591300377618, + 151.21803406245164, + 151.01732684431627, + 150.82880422297052, + 150.59826288089326, + 150.39597806203471, + 150.22280245175884, + 149.88975137521928, + 149.52701602717144, + 149.27379971238042, + 149.09443501777727, + 148.89465325237424, + 148.674470771889, + 148.43900132985414, + 148.11864833652652, + 147.86889742136862, + 147.66031320876593, + 147.47010484763786, + 147.29402230459323, + 147.10719790049154, + 146.7492685710605, + 146.48498352905813, + 146.4138077043892, + 146.31130544147197, + 146.27988169866916, + 146.24537653401546, + 146.22045980719133, + 146.18397118730147, + 146.15283506230924, + 146.03350819712065, + 145.9342882678218, + 145.83686519849547, + 145.71502734757408, + 145.82188902021824, + 145.92259925471947, + 146.00328163688735, + 146.05609412171532, + 146.0931100385108, + 146.14318415464763, + 146.1975690897595, + 146.68256638035717, + 146.94717162034317, + 147.21728253719246, + 147.48091851612608, + 147.74362759392505, + 147.93328925690838, + 148.12021908997082, + 148.39942618448177, + 148.65827221646288, + 148.8528497766016, + 148.99862037359762, + 149.1586744765938, + 149.3218637128058, + 149.7000455279899, + 150.1443574680687, + 150.48065717520328, + 150.79867061931296, + 151.0653894185556, + 151.32713885312205, + 151.5366628196663, + 151.6932642777186, + 151.928038227612, + 152.16027202260761, + 152.4194770413289, + 152.67753676519837, + 152.97488826460236 + ], + "in_ema_200": [ + 146.12, + 146.1160696517413, + 146.12665602336577, + 146.16370422213825, + 146.17839373236575, + 146.17850921761584, + 146.17504146420674, + 146.17648383769722, + 146.18497653582958, + 146.2179618439308, + 146.25420102956332, + 146.27296519842338, + 146.27721430092663, + 146.28022709395222, + 146.29226463530594, + 146.31283911654668, + 146.32355713528753, + 146.34819835782199, + 146.38010683187352, + 146.40513064449172, + 146.43328854852663, + 146.4693752296358, + 146.47037647113197, + 146.46390506345904, + 146.47799556034005, + 146.4898563010332, + 146.49544877564978, + 146.49668809131495, + 146.50229318493373, + 146.50863852637718, + 146.51890082959733, + 146.51901126910383, + 146.51862309727196, + 146.511273613717, + 146.4976291001477, + 146.48387159666365, + 146.4821415310252, + 146.4831152471344, + 146.48129320487436, + 146.48904153119403, + 146.50785703834634, + 146.5259878140842, + 146.61498296021273, + 146.71294332876784, + 146.81644638022289, + 146.90265089385252, + 146.9867041187893, + 147.06564238626405, + 147.1325514172465, + 147.19312304493562, + 147.25732082558304, + 147.339835046224, + 147.42640385173425, + 147.51270431092098, + 147.60566247698148, + 147.6770489199966, + 147.7573767914394, + 147.83655712187286, + 147.92037247389402, + 148.00156279753688, + 148.077368142835, + 148.11789184290632, + 148.15333570516594, + 148.1813622155623, + 148.20433373580548, + 148.23095728072283, + 148.24676865106392, + 148.26441274408816, + 148.2601897317092, + 148.23869530651808, + 148.21850928356767, + 148.18598680313417, + 148.15866355136168, + 148.13698530706952, + 148.07323420948677, + 147.99927168003916, + 147.9502242006358, + 147.91788366132602, + 147.8788997442979, + 147.83313954783725, + 147.7817650249732, + 147.70702109437644, + 147.64774725264138, + 147.59702339938127, + 147.5493913257556, + 147.50392474539984, + 147.4544329568884, + 147.36015999214325, + 147.28702407182342, + 147.26098403130777, + 147.22654637925496, + 147.2094663157798, + 147.19146167582178, + 147.17572573874895, + 147.1569622985624, + 147.13938058414885, + 147.09928724500313, + 147.06350727241602, + 147.0275519761731, + 146.98479026496742, + 146.99926996382348, + 147.01310807363618, + 147.02272888882388, + 147.0259853177908, + 147.0257267574148, + 147.0291523618186, + 147.0341359204075, + 147.1488708863736, + 147.2113696835241, + 147.27727645284227, + 147.34357220953044, + 147.41159636664955, + 147.46302326847393, + 147.51513248968317, + 147.59199684301964, + 147.66570831721847, + 147.72495500062925, + 147.7731644036081, + 147.82596873790058, + 147.8806357156329, + 147.9909328726913, + 148.1206748341571, + 148.22614075620527, + 148.32926373375548, + 148.4215098657579, + 148.51423116062603, + 148.595383089376, + 148.66438425266583, + 148.7540918720423, + 148.8445984205792, + 148.9433586352998, + 149.04342471853067, + 149.15503243277416 + ], + "in_macd": [ + 0.0, + -0.031509971509990464, + 0.06023019293670018, + 0.34441145917915605, + 0.3868393861875745, + 0.30000269781882594, + 0.19983147248356659, + 0.1581607805828753, + 0.1803485771782789, + 0.39271396109569423, + 0.5833396725854811, + 0.5888345784810554, + 0.4715575437441828, + 0.3647273023549644, + 0.34946455138214105, + 0.40292576299739835, + 0.36284066368742174, + 0.43977865524018966, + 0.5552739061120917, + 0.5867841578651678, + 0.6319071852173863, + 0.7258707287529944, + 0.5128123001412632, + 0.2802131062130684, + 0.2591144430930967, + 0.22287914357639238, + 0.14264260813084206, + 0.0437001076178376, + 0.0007827626846790281, + -0.026469091752232998, + -0.015609785778281093, + -0.08749369379552263, + -0.14680451980567, + -0.2474405855423072, + -0.3745208013127126, + -0.471811331602197, + -0.4473317034061495, + -0.401516248797833, + -0.3833814481924662, + -0.28822305514617597, + -0.12103943603418088, + 0.007335643737718556, + 0.677403462433773, + 1.2736400330653623, + 1.7785132432973398, + 2.0233738696238674, + 2.1817874786304117, + 2.246735035787907, + 2.1818736058025934, + 2.060721504181032, + 1.9762208946008002, + 2.039461489435695, + 2.1048555567343783, + 2.1368576828888024, + 2.197838748304548, + 2.0550422753589714, + 1.9971243290299583, + 1.9261957462476573, + 1.8921497540820553, + 1.8295536091764575, + 1.7229662750290515, + 1.3430136197850402, + 0.9925320395250594, + 0.6499891257655293, + 0.33591716625858226, + 0.117132386972429, + -0.1401734359665454, + -0.32421448315841417, + -0.6386145687571059, + -1.016465182046602, + -1.292143409757216, + -1.5939181646899385, + -1.7730987485866194, + -1.8501992203166537, + -2.2285520204434306, + -2.586537239682997, + -2.6436876280936588, + -2.528307589063928, + -2.464937956330516, + -2.444634820071201, + -2.4495296868757634, + -2.6169028197069792, + -2.6001506836664134, + -2.4935767801170527, + -2.3609211373918413, + -2.2165223160271808, + -2.1140272586499975, + -2.3725963475009166, + -2.386203510019442, + -1.997933298203236, + -1.7403662285671544, + -1.3823251771022171, + -1.0948306190929031, + -0.8403567560475267, + -0.6569329971823663, + -0.4977613000979204, + -0.5492619784494366, + -0.5519697808222759, + -0.5520608535551617, + -0.6032768124934194, + -0.18102975112032027, + 0.14786500922747337, + 0.3711544652352927, + 0.49161025595097385, + 0.5524618269567156, + 0.6233573674659283, + 0.6845620517114526, + 1.6049980629954348, + 1.8982171822293594, + 2.1386228490681276, + 2.3109791652630065, + 2.4388255193727844, + 2.383561830776472, + 2.3226736208417265, + 2.451121050427446, + 2.504678198388575, + 2.408010115470489, + 2.221070618990865, + 2.089980465122295, + 1.982602362061499, + 2.3262337358792706, + 2.733640268233586, + 2.8374073204401498, + 2.876000796437438, + 2.794488553455949, + 2.7099477527900433, + 2.5274733619231426, + 2.2647658093986536, + 2.2046414783963257, + 2.145972655207629, + 2.148941837550325, + 2.145126332690012, + 2.2182039134098375 + ], + "in_signal": [ + 0.0, + -0.006301994301998093, + 0.007004443145741561, + 0.07448584635242446, + 0.13695655431945447, + 0.1695657830193288, + 0.17561892091217635, + 0.17212729284631617, + 0.17377154971270872, + 0.21756003198930582, + 0.2907159601085409, + 0.3503396837830438, + 0.37458325577527163, + 0.3726120650912102, + 0.3679825623493964, + 0.37497120247899685, + 0.37254509472068187, + 0.38599180682458345, + 0.41984822668208516, + 0.45323541291870173, + 0.48896976737843867, + 0.5363499596533499, + 0.5316424277509326, + 0.4813565634433598, + 0.4369081393733072, + 0.39410234021392426, + 0.3438103937973079, + 0.28378833656141383, + 0.22718722178606687, + 0.17645595907840692, + 0.1380428101070693, + 0.09293550932655092, + 0.044987503500106746, + -0.013498114308376039, + -0.08570265170924336, + -0.1629243876878341, + -0.21980585083149717, + -0.25614793042476436, + -0.28159463397830475, + -0.282920318211879, + -0.25054414177633944, + -0.19896818467352786, + -0.023693855252067686, + 0.23577292241141834, + 0.5443209865886027, + 0.8401315631956557, + 1.1084627462826069, + 1.3361172041836669, + 1.5052684845074522, + 1.6163590884421684, + 1.6883314496738948, + 1.7585574576262548, + 1.8278170774478797, + 1.8896251985360641, + 1.951267908489761, + 1.9720227818636031, + 1.9770430912968742, + 1.9668736222870309, + 1.9519288486460358, + 1.9274538007521202, + 1.8865562956075066, + 1.7778477604430134, + 1.6207846162594226, + 1.426625518160644, + 1.2084838477802318, + 0.9902135556186712, + 0.764136157301628, + 0.5464660292096196, + 0.3094499096162745, + 0.044266891283699206, + -0.22301516892448384, + -0.4971957680775748, + -0.7523763641793838, + -0.9719409354068379, + -1.2232631524141566, + -1.4959179698679248, + -1.7254719015130715, + -1.8860390390232429, + -2.0018188224846973, + -2.0903820220019984, + -2.1622115549767518, + -2.253149807922797, + -2.3225499830715206, + -2.356755342480627, + -2.35758850146287, + -2.3293752643757326, + -2.2863056632305856, + -2.303563800084652, + -2.32009174207161, + -2.2556600532979356, + -2.1526012883517796, + -1.9985460661018672, + -1.8178029767000745, + -1.6223137325695651, + -1.4292375854921255, + -1.2429423284132846, + -1.104206258420515, + -0.9937589629008672, + -0.9054193410317262, + -0.8449908353240649, + -0.712198618483316, + -0.5401858929411582, + -0.357917821305868, + -0.18801220585449968, + -0.03991739929225663, + 0.09273755405938036, + 0.2111024535897948, + 0.4898815754709228, + 0.7715486968226102, + 1.0449635272717137, + 1.2981666548699724, + 1.526298427770535, + 1.6977511083717223, + 1.822735610865723, + 1.9484126987780679, + 2.0596657987001694, + 2.1293346620542337, + 2.14768185344156, + 2.136141575777707, + 2.1054337330344657, + 2.1495937336034268, + 2.2664030405294584, + 2.3806038965115968, + 2.479683276496765, + 2.542644331888602, + 2.5761050160688903, + 2.5663786852397408, + 2.5060561100715235, + 2.445773183736484, + 2.3858130780307127, + 2.3384388299346353, + 2.299776330485711, + 2.2834618470705363 + ], + "in_upper_bb": [ + NaN, + 146.48111435713741, + 147.84647008682936, + 150.9360104159515, + 150.54421582126213, + 150.1556293586679, + 149.8728044026976, + 149.61244565648065, + 149.45629413648825, + 150.08325069686157, + 150.6259239618065, + 150.56851142735889, + 150.4068355099632, + 150.26284961913262, + 150.16789466906377, + 150.18256968088969, + 150.0934416450076, + 150.1721659504594, + 150.37292806277995, + 150.42586065149996, + 150.56780591122913, + 150.7748053278024, + 150.79713877301108, + 150.61498247613352, + 150.62618861139725, + 150.59679837453834, + 150.51432289339203, + 150.49260499452956, + 150.49181910136528, + 150.29052614325036, + 149.98467098398726, + 149.95651927162547, + 149.96652093324943, + 150.02812240625636, + 150.1477899099834, + 150.14949738855006, + 150.13056222177187, + 149.93975691969206, + 149.5576817192994, + 149.31983822273256, + 149.12918253475652, + 148.62183162682098, + 151.51975259621628, + 153.65574232925604, + 155.45291240785764, + 156.5295993466066, + 157.45431965338378, + 158.18272220243162, + 158.65103172191934, + 158.9916510798104, + 159.34899692652223, + 159.89097501652688, + 160.410489227295, + 160.77479133586837, + 161.04540002733557, + 160.86488637795722, + 160.79393825725316, + 160.58652749828806, + 160.15379702581217, + 159.59351121486154, + 158.9133625215475, + 157.83290396351242, + 158.12076931862674, + 158.303949318254, + 158.31372218512928, + 158.3851951509313, + 158.53298688774683, + 158.6020815707742, + 158.9845076721346, + 159.54157576152156, + 159.86417830726765, + 160.0020614071997, + 159.81157459576795, + 159.40790324728925, + 159.21618871898295, + 159.27475289698017, + 158.63775019346804, + 157.74082313645133, + 156.57747350182237, + 155.26346290733886, + 153.82940303927109, + 153.2783581162941, + 152.50932826366227, + 151.7145618687491, + 150.89381308070614, + 149.81482850965077, + 148.8522599991124, + 148.07828874874562, + 147.41740876901306, + 147.177184786384, + 146.79229157246715, + 146.89112116552596, + 146.88373635641483, + 146.807607409578, + 147.10041459960917, + 147.3185329827505, + 147.32027757586985, + 147.20383393941955, + 147.15962162786124, + 147.135263114083, + 148.0678685545798, + 148.73610332291275, + 149.28456515825602, + 149.66385781593158, + 149.94808031828404, + 150.254145250459, + 150.52893855187918, + 153.4011429812976, + 154.1978201970117, + 155.22749334799613, + 156.10605833690175, + 156.9497313164054, + 157.4254304316635, + 157.86202939819074, + 158.6289780007181, + 159.24328868892923, + 159.35754598315216, + 159.25794648204138, + 159.0473944821451, + 158.49240616238822, + 159.5397609729314, + 160.89652383142777, + 161.46686821790675, + 161.7837981038689, + 161.7034061815202, + 161.4774835806857, + 160.86521750491784, + 160.5224816935785, + 160.74053851031644, + 160.95987657963514, + 161.28084112981088, + 161.59875100881763, + 161.9567566336988 + ], + "in_lower_bb": [ + NaN, + 145.3638856428626, + 144.83686324650398, + 143.5014895840485, + 144.06178417873787, + 144.07937064133205, + 143.99433845444528, + 144.10130434351936, + 144.29592808573395, + 144.19374930313842, + 144.14589422001166, + 144.3289885726411, + 144.3754721823445, + 144.40357895229596, + 144.5194386642696, + 144.6318053191103, + 144.71891129616887, + 144.79505627176283, + 144.81233509511483, + 144.88963934850008, + 145.05919408877088, + 145.28569467219765, + 145.20236122698893, + 144.98151752386647, + 144.99431138860274, + 145.17170162546168, + 145.37636710660797, + 145.42808500547048, + 145.43187089863474, + 145.39716385674961, + 145.47101901601275, + 145.3381707283746, + 145.30616906675058, + 145.1645675937436, + 144.80990009001655, + 144.48369261144995, + 144.39462777822808, + 144.3634330803079, + 144.42000828070059, + 144.49435177726738, + 144.5995074652435, + 144.933858373179, + 142.92593740378373, + 141.85394767074393, + 140.9802775921424, + 140.68459065339343, + 140.5896803466162, + 140.69127779756835, + 140.89596827808063, + 141.16334892018963, + 141.4165030734778, + 141.77652498347308, + 142.213010772705, + 142.88066866413163, + 143.7815599726644, + 144.92857362204276, + 145.94352174274684, + 147.064432501712, + 148.4931629741878, + 149.93544878513845, + 151.33959747845248, + 152.80205603648756, + 152.13519068137327, + 151.40301068174597, + 150.73073781487074, + 150.19926484906867, + 149.4984731122532, + 148.93937842922583, + 147.9619523278654, + 146.69288423847846, + 145.62678169273232, + 144.42889859280032, + 143.55938540423207, + 142.95109675271078, + 141.63031128101704, + 140.15774710301983, + 139.52674980653194, + 139.32217686354866, + 139.25952649817762, + 139.29353709266115, + 139.43259696072892, + 138.7956418837059, + 138.57167173633775, + 138.5244381312509, + 138.5771869192938, + 138.86617149034922, + 139.0997400008876, + 138.66971125125437, + 138.5475912309869, + 138.644815213616, + 138.78870842753287, + 138.74587883447404, + 138.74926364358515, + 138.788392590422, + 138.85158540039083, + 139.10846701724952, + 139.11072242413013, + 139.10750606058048, + 139.09671837213878, + 139.06607688591697, + 138.71047144542015, + 138.85423667708721, + 138.92877484174394, + 139.0294821840684, + 139.16425968171598, + 139.29719474954103, + 139.5224014481208, + 138.70869701870237, + 139.2540198029883, + 139.14084665200386, + 139.27628166309825, + 139.2996086835946, + 139.54190956833654, + 139.81431060180924, + 140.0423619992819, + 140.38905131107077, + 141.32579401684782, + 142.33205351795866, + 143.5056055178549, + 145.11959383761175, + 145.12478902706863, + 145.0320261685722, + 145.5356817820933, + 146.34275189613118, + 147.48314381847982, + 148.74606641931427, + 150.2723324950822, + 150.31156830642155, + 150.51851148968356, + 150.70067342036486, + 150.86270887018912, + 151.02679899118235, + 151.4367933663012 + ], + "out_sma_10": [ + 161.18, + 160.145, + 160.20333333333335, + 160.35750000000002, + 160.337, + 160.32750000000001, + 160.45214285714286, + 160.903125, + 161.20944444444444, + 161.5745, + 161.9015, + 162.4415, + 162.89049999999997, + 162.7885, + 163.118, + 163.44250000000002, + 163.5755, + 163.0595, + 162.7775, + 162.3055, + 162.0625, + 161.8105, + 161.4065, + 161.5385, + 161.2795, + 160.95629, + 160.65429, + 160.70229, + 160.67529, + 160.83829, + 160.82629000000003, + 160.85129, + 161.04229 + ], + "out_sma_50": [ + 161.18, + 160.145, + 160.20333333333335, + 160.35750000000002, + 160.337, + 160.32750000000001, + 160.45214285714286, + 160.903125, + 161.20944444444444, + 161.5745, + 161.8359090909091, + 162.05875, + 162.27038461538461, + 162.09392857142856, + 162.19099999999997, + 162.274375, + 162.28941176470587, + 162.10111111111112, + 162.03473684210525, + 161.94, + 161.94380952380953, + 161.94590909090908, + 161.89478260869564, + 161.86249999999998, + 161.8264, + 161.76741923076924, + 161.68381111111114, + 161.60153214285714, + 161.56596206896552, + 161.5727633333333, + 161.58331935483872, + 161.603840625, + 161.63645151515152 + ], + "out_sma_200": [ + 161.18, + 160.145, + 160.20333333333335, + 160.35750000000002, + 160.337, + 160.32750000000001, + 160.45214285714286, + 160.903125, + 161.20944444444444, + 161.5745, + 161.8359090909091, + 162.05875, + 162.27038461538461, + 162.09392857142856, + 162.19099999999997, + 162.274375, + 162.28941176470587, + 162.10111111111112, + 162.03473684210525, + 161.94, + 161.94380952380953, + 161.94590909090908, + 161.89478260869564, + 161.86249999999998, + 161.8264, + 161.76741923076924, + 161.68381111111114, + 161.60153214285714, + 161.56596206896552, + 161.5727633333333, + 161.58331935483872, + 161.603840625, + 161.63645151515152 + ], + "out_ema_10": [ + 161.18, + 160.80363636363637, + 160.71570247933886, + 160.73466566491362, + 160.6474537258384, + 160.58064395750415, + 160.69325414704883, + 161.30538975667633, + 161.7335007100079, + 162.30195512637007, + 162.69250873975733, + 163.02296169616508, + 163.3478777514078, + 162.70280906933365, + 162.85684378400026, + 162.97832673236383, + 162.89681278102495, + 162.17011954811133, + 161.9282796302729, + 161.60313787931418, + 161.67893099216613, + 161.73548899359048, + 161.55994554021038, + 161.47995544199028, + 161.38541808890113, + 161.18677843637363, + 160.88190962976023, + 160.60883515162197, + 160.60177421496343, + 160.81417890315188, + 161.01160092076063, + 161.23494620789506, + 161.49768326100505 + ], + "out_ema_50": [ + 161.18, + 161.0988235294118, + 161.06828143021917, + 161.05854490354392, + 161.02703333869906, + 160.99773791365203, + 161.00566976017546, + 161.1254474166392, + 161.22484163559452, + 161.3673968655712, + 161.48828326299977, + 161.6067819585684, + 161.73239835235003, + 161.6566180248069, + 161.7308682983439, + 161.80122640429119, + 161.82980576098566, + 161.7149114174176, + 161.68060116575418, + 161.62018543376382, + 161.63586443636132, + 161.64975210552362, + 161.61525202295408, + 161.5958303749951, + 161.5708958504855, + 161.52077836615274, + 161.44192431257812, + 161.36106453561428, + 161.33004239696277, + 161.34729563629756, + 161.36897031722705, + 161.40312834400248, + 161.4532017422769 + ], + "out_ema_200": [ + 161.18, + 161.15940298507462, + 161.15105071656643, + 161.14775667958565, + 161.13887352854502, + 161.13032752328587, + 161.13102078176064, + 161.16016485358392, + 161.18503883514032, + 161.22160561290013, + 161.25372894013498, + 161.28612964719832, + 161.32119303379335, + 161.3060567847009, + 161.32838457788796, + 161.35024144775974, + 161.36198033882684, + 161.33748302202258, + 161.33253294220148, + 161.3206669427766, + 161.32762548065944, + 161.33421627189665, + 161.32860217963898, + 161.3265265360605, + 161.32287950585095, + 161.31263095355393, + 161.29469432715044, + 161.27564264230318, + 161.26862132247928, + 161.27361016504167, + 161.2798428997179, + 161.28939670171076, + 161.30323355044996 + ], + "out_macd": [ + 0.0, + -0.16512820512824078, + -0.19609613558336036, + -0.1782380054774535, + -0.20728661573087948, + -0.22568895577865078, + -0.1641444762630897, + 0.11409287351423814, + 0.2988760635276435, + 0.5359697187970767, + 0.6829123863865618, + 0.795042255450852, + 0.8977646057952313, + 0.5683560243750492, + 0.6029406853777743, + 0.6211715088371363, + 0.5490028205635724, + 0.19663130900380565, + 0.07307378502952133, + -0.08040374839791298, + -0.049761887141386296, + -0.027580806246476186, + -0.107210092653645, + -0.140455714851214, + -0.17766575258605144, + -0.2580101895283633, + -0.3804713844030516, + -0.4824512791407187, + -0.46192326186519495, + -0.3448494789643064, + -0.23882472621897932, + -0.12591274356984172, + -0.0009143213396782812 + ], + "out_signal": [ + 0.0, + -0.03302564102564816, + -0.0656397399371906, + -0.08815939304524319, + -0.11198483758237045, + -0.13472566122162652, + -0.14060942422991918, + -0.08966896468108773, + -0.011959959039341488, + 0.09762597652794214, + 0.21468325849966607, + 0.3307550578899033, + 0.4441569674709689, + 0.4689967788517849, + 0.49578556015698283, + 0.5208627498930136, + 0.5264907640271255, + 0.46051887302246153, + 0.3830298554238735, + 0.2903431346595162, + 0.22232213029933573, + 0.17234154299017335, + 0.1164312158614097, + 0.06505382971888496, + 0.016509913257897683, + -0.03839410729935452, + -0.10680956272009394, + -0.18193790600421889, + -0.23793497717641413, + -0.2593178775339926, + -0.25521924727098994, + -0.2293579465307603, + -0.18366922149254392 + ], + "out_upper_bb": [ + NaN, + 163.0724220741123, + 162.28317307074903, + 162.164182041755, + 161.9043161774192, + 161.73012254366597, + 161.89244209853746, + 163.78174042858961, + 164.46959185079146, + 165.41874663909877, + 165.87411864015692, + 166.20703359905417, + 166.52517889466233, + 166.38978378058331, + 166.3983238864763, + 166.3933989539645, + 166.2795666526033, + 166.28891490947547, + 166.1454795077507, + 166.02984493336206, + 166.0562056377836, + 165.9698722252711, + 165.9529269227475, + 165.94818673528084, + 165.92121363666803, + 165.92046298731367, + 166.00445993817954, + 165.84022762291033, + 165.63423654959442, + 165.19182048889584, + 164.80805144060457, + 164.39923195361953, + 163.90802385070117 + ], + "out_lower_bb": [ + NaN, + 157.21757792588772, + 158.12349359591767, + 158.55081795824503, + 158.7696838225808, + 158.92487745633406, + 159.01184361574826, + 158.02450957141036, + 157.94929703809743, + 157.73025336090123, + 157.79769954166127, + 157.91046640094584, + 158.0155903361069, + 157.7980733622738, + 157.98367611352364, + 158.1553510460355, + 158.29925687680844, + 157.91330731274678, + 157.9239941764598, + 157.85015506663794, + 157.90779436221646, + 158.2821277747289, + 158.34407307725246, + 158.3788132647192, + 158.47628636333195, + 158.47832701268635, + 158.22533006182044, + 157.92156237708969, + 157.81855345040557, + 157.95196951110418, + 158.0807385593954, + 158.26255804638046, + 158.54076614929886 + ], + "overall_sma_10": [ + 146.12, + 145.9225, + 146.34166666666667, + 147.21875, + 147.303, + 147.11749999999998, + 146.93357142857144, + 146.856875, + 146.8761111111111, + 147.1385, + 147.5125, + 147.754, + 147.706, + 147.379, + 147.364, + 147.58100000000002, + 147.737, + 147.98499999999999, + 148.2375, + 148.177, + 148.1145, + 148.3065, + 148.2935, + 148.21750000000003, + 148.25650000000002, + 148.1875, + 148.15369, + 147.93569, + 147.68619, + 147.51069, + 147.34118999999998, + 146.98818999999997, + 146.97919, + 146.97519, + 146.70119, + 146.44568999999998, + 146.3715, + 146.3675, + 146.29149999999998, + 146.3035, + 146.3875, + 146.56750000000002, + 147.4665, + 148.5345, + 149.732, + 150.7685, + 151.6725, + 152.5065, + 153.25549999999998, + 153.8515, + 154.378, + 155.1, + 155.157, + 155.12096000000003, + 155.09496000000001, + 155.02496000000002, + 155.06495999999999, + 155.14446, + 155.39146, + 155.67746000000002, + 155.87496000000002, + 155.53496, + 155.09895999999998, + 154.58599999999998, + 153.9495, + 153.5595, + 152.9665, + 152.397, + 151.555, + 150.55700000000002, + 149.616, + 148.89600000000002, + 148.272, + 147.773, + 146.897, + 145.873, + 145.198, + 144.666, + 144.28199999999998, + 144.0, + 143.646, + 143.17799999999997, + 142.809, + 142.466, + 142.574, + 142.808, + 142.754, + 142.08200000000002, + 141.68300000000002, + 141.82199999999997, + 141.935, + 142.459, + 142.824, + 143.13, + 143.378, + 143.61899999999997, + 143.677, + 144.22934, + 144.57333999999997, + 144.37934, + 144.84333999999998, + 145.13134, + 145.38934, + 145.56333999999998, + 145.73434, + 145.93234, + 146.37434, + 147.88049999999998, + 148.8785, + 149.989, + 150.539, + 151.118, + 151.57800000000003, + 152.113, + 152.93699999999998, + 153.7, + 154.30900000000003, + 153.7095, + 153.6745, + 153.623, + 154.12555, + 154.81055, + 155.42455, + 156.01355, + 156.24955, + 156.52355, + 156.82855, + 157.12455, + 157.58455, + 158.03754999999998, + 158.01799999999997, + 157.815, + 157.969, + 158.228, + 158.37900000000002, + 158.637, + 159.052, + 159.52450000000002, + 159.7845, + 160.11950000000002, + 160.6485, + 161.1145, + 161.5745, + 161.9015, + 162.4415, + 162.8905, + 162.7885, + 163.118, + 163.4425, + 163.57549999999998, + 163.0595, + 162.7775, + 162.3055, + 162.0625, + 161.8105, + 161.4065, + 161.5385, + 161.2795, + 160.95629000000002, + 160.65429, + 160.70229, + 160.67529, + 160.83829, + 160.82629, + 160.85129, + 161.04229 + ], + "overall_sma_50": [ + 146.12, + 145.9225, + 146.34166666666667, + 147.21875, + 147.303, + 147.11749999999998, + 146.93357142857144, + 146.856875, + 146.8761111111111, + 147.1385, + 147.38590909090908, + 147.44875, + 147.39115384615386, + 147.3332142857143, + 147.34366666666668, + 147.4071875, + 147.40617647058824, + 147.48361111111112, + 147.5926315789474, + 147.65775000000002, + 147.73285714285714, + 147.83863636363637, + 147.78347826086957, + 147.70166666666668, + 147.7088, + 147.7073076923077, + 147.68303333333333, + 147.64506785714283, + 147.62489310344827, + 147.60873, + 147.60651290322582, + 147.572871875, + 147.53975454545454, + 147.48799705882354, + 147.42091142857143, + 147.35685833333332, + 147.32856486486486, + 147.30886578947369, + 147.28299743589744, + 147.2824225, + 147.30919268292683, + 147.33349761904762, + 147.52271860465115, + 147.72583863636362, + 147.9344866666667, + 148.0985195652174, + 148.25280638297872, + 148.39170625, + 148.5018755102041, + 148.596238, + 148.746738, + 148.943238, + 149.120438, + 149.24543, + 149.42973, + 149.60153, + 149.79993000000002, + 149.98783, + 150.17243, + 150.30403, + 150.41923, + 150.49943, + 150.59903, + 150.68683000000001, + 150.74683000000002, + 150.79723, + 150.84583, + 150.87023000000002, + 150.83593, + 150.78003, + 150.71953, + 150.61733, + 150.59473, + 150.59793, + 150.47492999999997, + 150.33433, + 150.254692, + 150.216292, + 150.155092, + 150.077892, + 149.980492, + 149.855292, + 149.760692, + 149.696092, + 149.649492, + 149.606792, + 149.531192, + 149.359192, + 149.233392, + 149.181592, + 149.089992, + 149.033592, + 148.83219200000002, + 148.615192, + 148.378692, + 148.176892, + 147.93209199999998, + 147.70376, + 147.49696, + 147.28716, + 147.18306, + 147.03985999999998, + 146.87866, + 146.703668, + 146.506568, + 146.35836799999998, + 146.193968, + 146.250968, + 146.194368, + 146.14946799999998, + 146.11586799999998, + 146.15646800000002, + 146.174468, + 146.209068, + 146.304068, + 146.38646799999998, + 146.462468, + 146.513468, + 146.618268, + 146.762668, + 147.017778, + 147.339378, + 147.604978, + 147.857178, + 148.174578, + 148.516578, + 148.78857800000003, + 149.005178, + 149.278778, + 149.570178, + 149.892178, + 150.26677800000002, + 150.636978, + 151.009578, + 151.335578, + 151.682378, + 152.048178, + 152.493678, + 152.899078, + 153.22967799999998, + 153.63487800000001, + 153.99787800000001, + 154.38707799999997, + 154.763878, + 155.148278, + 155.536678, + 155.870478, + 156.27141, + 156.67291, + 157.06891, + 157.27811, + 157.52711000000002, + 157.77031, + 158.06371000000001, + 158.36351000000002, + 158.63151, + 158.90331, + 158.95121, + 159.088468, + 159.201968, + 159.310768, + 159.438568, + 159.622368, + 159.806368, + 159.946368, + 160.09996800000002 + ], + "overall_sma_200": [ + 146.12, + 145.9225, + 146.34166666666667, + 147.21875, + 147.303, + 147.11749999999998, + 146.93357142857144, + 146.856875, + 146.8761111111111, + 147.1385, + 147.38590909090908, + 147.44875, + 147.39115384615386, + 147.3332142857143, + 147.34366666666668, + 147.4071875, + 147.40617647058824, + 147.48361111111112, + 147.5926315789474, + 147.65775000000002, + 147.73285714285714, + 147.83863636363637, + 147.78347826086957, + 147.70166666666668, + 147.7088, + 147.7073076923077, + 147.68303333333333, + 147.64506785714283, + 147.62489310344827, + 147.60873, + 147.60651290322582, + 147.572871875, + 147.53975454545454, + 147.48799705882354, + 147.42091142857143, + 147.35685833333332, + 147.32856486486486, + 147.30886578947369, + 147.28299743589744, + 147.2824225, + 147.30919268292683, + 147.33349761904762, + 147.52271860465115, + 147.72583863636362, + 147.9344866666667, + 148.0985195652174, + 148.25280638297872, + 148.39170625, + 148.5018755102041, + 148.596238, + 148.69523333333333, + 148.82705576923078, + 148.96314905660378, + 149.09530555555554, + 149.23639090909091, + 149.33538392857142, + 149.44792105263156, + 149.55597413793103, + 149.66960169491526, + 149.77644166666667, + 149.87223770491804, + 149.90897580645162, + 149.9370873015873, + 149.9532265625, + 149.9614846153846, + 149.97540151515153, + 149.97308208955224, + 149.97377205882353, + 149.94284782608696, + 149.88795, + 149.83614788732393, + 149.76828472222223, + 149.70899315068493, + 149.65860135135136, + 149.55288666666667, + 149.43561184210526, + 149.35294155844156, + 149.29328846153845, + 149.2262848101266, + 149.15195624999998, + 149.07193209876542, + 148.96459146341462, + 148.87766867469878, + 148.80233928571428, + 148.7318411764706, + 148.66495930232557, + 148.59444252873564, + 148.47382386363637, + 148.37872471910111, + 148.33751666666666, + 148.28765384615383, + 148.25746195652172, + 148.22673655913977, + 148.19889893617022, + 148.1682789473684, + 148.13933854166666, + 148.08748969072164, + 148.04071326530612, + 147.9943424242424, + 147.941699, + 147.94663267326732, + 147.9509794117647, + 147.95126116504855, + 147.94547980769232, + 147.93647523809526, + 147.93113113207548, + 147.92738224299066, + 148.0258787037037, + 148.07545779816513, + 148.12781727272727, + 148.18017927927926, + 148.23374910714284, + 148.27221150442477, + 148.31105175438597, + 148.37130347826087, + 148.4284474137931, + 148.47281965811965, + 148.5075415254237, + 148.5459655462185, + 148.58574916666666, + 148.67153223140494, + 148.77283114754098, + 148.85370243902437, + 148.93222096774193, + 149.0015632, + 149.07091587301585, + 149.13075118110237, + 149.1807453125, + 149.24663100775194, + 149.3128107692308, + 149.3850030534351, + 149.45784393939394, + 149.53906315789473, + 149.62593582089553, + 149.69618814814817, + 149.77430441176472, + 149.8549299270073, + 149.93029275362318, + 150.0047510791367, + 150.08471714285716, + 150.18383262411348, + 150.2787352112676, + 150.3807020979021, + 150.47840555555555, + 150.5751751724138, + 150.67267397260275, + 150.73476462585035, + 150.82135405405404, + 150.9066134228188, + 150.98410266666667, + 151.03652582781456, + 151.10102236842104, + 151.16010065359478, + 151.2306194805195, + 151.30003483870968, + 151.36073974358973, + 151.42290063694267, + 151.48326202531646, + 151.53866855345913, + 151.588489375, + 151.63688385093167, + 151.69202654320986, + 151.753854601227, + 151.81572134146342, + 151.8788987878788, + 151.9439656626506 + ], + "overall_ema_10": [ + 146.12, + 146.0481818181818, + 146.25396694214874, + 146.9077911344853, + 147.04092001912431, + 146.88620728837444, + 146.69416959957908, + 146.62613876329198, + 146.69956807905706, + 147.2087375192285, + 147.6907852430051, + 147.7724606533678, + 147.57746780730093, + 147.3961100241553, + 147.41318092885433, + 147.5853298508808, + 147.54981533253886, + 147.7771216357136, + 148.10037224740202, + 148.24485002060163, + 148.42487728958315, + 148.72217232784075, + 148.33086826823333, + 147.87434676491816, + 147.8753746258421, + 147.8380337847799, + 147.69510036936538, + 147.49962757493532, + 147.41969528858343, + 147.36884159975006, + 147.3999613088864, + 147.2417865254525, + 147.10327988446113, + 146.8626835418318, + 146.54946835240784, + 146.2886559246973, + 146.29253666566143, + 146.34480272645024, + 146.33665677618654, + 146.50453736233445, + 146.84553056918273, + 147.1154341020586, + 148.6344460835025, + 150.05727406832023, + 151.34049696498926, + 152.09313388044575, + 152.68529135672833, + 153.09160201914133, + 153.21858347020654, + 153.21884102107805, + 153.29632447179114, + 153.7060836587382, + 154.13043208442215, + 154.4884626145272, + 154.9187421391586, + 154.89351629567523, + 155.04924060555246, + 155.17028776817926, + 155.36841726487393, + 155.49779594398774, + 155.5200148632627, + 154.90728488812402, + 154.320505817556, + 153.71132294163672, + 153.12562786133913, + 152.71733188655017, + 152.19054427081377, + 151.79589985793854, + 151.07664533831334, + 150.17180073134728, + 149.45147332564775, + 148.63302363007543, + 148.05247387915261, + 147.6756604465794, + 146.59463127447404, + 145.51197104275147, + 145.06797630770572, + 145.0010715244865, + 144.8190585200344, + 144.53922969820994, + 144.19936975308084, + 143.48493888888433, + 143.1694954545417, + 143.0568599173523, + 143.01197629601552, + 143.00616242401267, + 142.91958743782854, + 142.0214806309506, + 141.65575687986868, + 142.2038010835289, + 142.49401906834183, + 143.04237923773422, + 143.47103755814618, + 143.8599398203014, + 144.11995076206478, + 144.35086880532572, + 144.1252562952665, + 144.01219151430894, + 143.90997487534366, + 143.69543398891753, + 144.55808235456888, + 145.25479465373817, + 145.75028653487666, + 146.04114352853543, + 146.2154810688017, + 146.42539360174683, + 146.62623112870193, + 148.79691637802884, + 149.63929521838722, + 150.40215063322592, + 151.04539597263937, + 151.61532397761403, + 151.79071961804783, + 151.9560433238573, + 152.55312635588325, + 152.99801247299538, + 153.11110111426893, + 153.01271909349276, + 153.02495198558498, + 153.07859707911496, + 154.14894306473042, + 155.4000443256885, + 156.00367263010878, + 156.473913970089, + 156.67865688461828, + 156.8716283601422, + 156.83496865829818, + 156.59770162951668, + 156.79448315142275, + 156.9863953057095, + 157.31068706830777, + 157.61783487406998, + 158.09822853332997, + 158.65855061817908, + 158.7406323239647, + 159.02779008324384, + 159.35364643174495, + 159.5175288987004, + 159.6561600080276, + 159.9368581883862, + 160.68652033595234, + 161.2271530021428, + 161.88767063811684, + 162.3535487039138, + 162.74563075774762, + 163.1209706199753, + 162.51715777997978, + 162.7049472745289, + 162.8540477700691, + 162.79512999369288, + 162.08692454029418, + 161.86021098751343, + 161.54744535342007, + 161.63336438007096, + 161.69820722005807, + 161.52944227095657, + 161.4549982216917, + 161.36499854502048, + 161.1700715368349, + 160.86824034831946, + 160.59765119407953, + 160.59262370424688, + 160.8066921216565, + 161.0054753722644, + 161.22993439548907, + 161.49358268721832 + ], + "overall_ema_50": [ + 146.12, + 146.1045098039216, + 146.14668589004233, + 146.2919138943544, + 146.34478001614443, + 146.33871021158973, + 146.31876079152738, + 146.31880938793807, + 146.3466992158621, + 146.47035807014203, + 146.60328520464626, + 146.66354852995426, + 146.6649779993678, + 146.66164552880437, + 146.69413001787086, + 146.75945825246416, + 146.7841853798185, + 146.86323693355112, + 146.9687962694903, + 147.04433367068677, + 147.13024215418923, + 147.24513461873082, + 147.21865875132963, + 147.1638093885324, + 147.19189529486448, + 147.21064449898745, + 147.20441922451735, + 147.1815008235559, + 147.17673608537726, + 147.17529545457816, + 147.1895975936143, + 147.16373102131573, + 147.13691804008766, + 147.08370556792738, + 147.00748182016554, + 146.93326684682572, + 146.9088250096953, + 146.89592991127589, + 146.87256011083372, + 146.8877538319775, + 146.946273289547, + 147.0005370821138, + 147.33267288281522, + 147.69060727956756, + 148.06019130781982, + 148.35116419770924, + 148.62562834681867, + 148.872466450865, + 149.06531090377226, + 149.22823988793806, + 149.40144616684245, + 149.6425659250055, + 149.89344569265236, + 150.1368242929405, + 150.4002821638056, + 150.57203580444067, + 150.77509322387436, + 150.96881505823222, + 151.176312506929, + 151.36861397724553, + 151.5353349977457, + 151.55943950763805, + 151.5641673700836, + 151.54086668890383, + 151.49965623051546, + 151.4753559861815, + 151.4104400651548, + 151.35591300377618, + 151.21803406245164, + 151.01732684431627, + 150.82880422297052, + 150.59826288089326, + 150.39597806203471, + 150.22280245175884, + 149.88975137521928, + 149.52701602717144, + 149.27379971238042, + 149.09443501777727, + 148.89465325237424, + 148.674470771889, + 148.43900132985414, + 148.11864833652652, + 147.86889742136862, + 147.66031320876593, + 147.47010484763786, + 147.29402230459323, + 147.10719790049154, + 146.7492685710605, + 146.48498352905813, + 146.4138077043892, + 146.31130544147197, + 146.27988169866916, + 146.24537653401546, + 146.22045980719133, + 146.18397118730147, + 146.15283506230924, + 146.03350819712065, + 145.9342882678218, + 145.83686519849547, + 145.71502734757408, + 145.82188902021824, + 145.92259925471947, + 146.00328163688735, + 146.05609412171532, + 146.0931100385108, + 146.14318415464763, + 146.1975690897595, + 146.68256638035717, + 146.94717162034317, + 147.21728253719246, + 147.48091851612608, + 147.74362759392505, + 147.93328925690838, + 148.12021908997082, + 148.39942618448177, + 148.65827221646288, + 148.8528497766016, + 148.99862037359762, + 149.1586744765938, + 149.3218637128058, + 149.7000455279899, + 150.1443574680687, + 150.48065717520328, + 150.79867061931296, + 151.0653894185556, + 151.32713885312205, + 151.5366628196663, + 151.6932642777186, + 151.928038227612, + 152.16027202260761, + 152.4194770413289, + 152.67753676519837, + 152.97488826460236, + 153.29665735226502, + 153.52463157374484, + 153.79111661006857, + 154.06675909594824, + 154.30943520983263, + 154.54357500552547, + 154.80461127981857, + 155.16756770021786, + 155.5006042609936, + 155.8676393880135, + 156.20420254926785, + 156.52992009635537, + 156.85462911218457, + 156.97013385288324, + 157.22816781943683, + 157.47510241475302, + 157.67333369260587, + 157.72143825368013, + 157.84373479275152, + 157.93378440872206, + 158.09402815739963, + 158.24681136691336, + 158.3457599407599, + 158.45455366857325, + 158.55280646588412, + 158.6210454280063, + 158.6559063916139, + 158.68430221939377, + 158.7582511519666, + 158.8763589499287, + 158.99493310875502, + 159.1221906339019, + 159.26171256982732 + ], + "overall_ema_200": [ + 146.12, + 146.1160696517413, + 146.12665602336577, + 146.16370422213825, + 146.17839373236575, + 146.17850921761584, + 146.17504146420674, + 146.17648383769722, + 146.18497653582958, + 146.2179618439308, + 146.25420102956332, + 146.27296519842338, + 146.27721430092663, + 146.28022709395222, + 146.29226463530594, + 146.31283911654668, + 146.32355713528753, + 146.34819835782199, + 146.38010683187352, + 146.40513064449172, + 146.43328854852663, + 146.4693752296358, + 146.47037647113197, + 146.46390506345904, + 146.47799556034005, + 146.4898563010332, + 146.49544877564978, + 146.49668809131495, + 146.50229318493373, + 146.50863852637718, + 146.51890082959733, + 146.51901126910383, + 146.51862309727196, + 146.511273613717, + 146.4976291001477, + 146.48387159666365, + 146.4821415310252, + 146.4831152471344, + 146.48129320487436, + 146.48904153119403, + 146.50785703834634, + 146.5259878140842, + 146.61498296021273, + 146.71294332876784, + 146.81644638022289, + 146.90265089385252, + 146.9867041187893, + 147.06564238626405, + 147.1325514172465, + 147.19312304493562, + 147.25732082558304, + 147.339835046224, + 147.42640385173425, + 147.51270431092098, + 147.60566247698148, + 147.6770489199966, + 147.7573767914394, + 147.83655712187286, + 147.92037247389402, + 148.00156279753688, + 148.077368142835, + 148.11789184290632, + 148.15333570516594, + 148.1813622155623, + 148.20433373580548, + 148.23095728072283, + 148.24676865106392, + 148.26441274408816, + 148.2601897317092, + 148.23869530651808, + 148.21850928356767, + 148.18598680313417, + 148.15866355136168, + 148.13698530706952, + 148.07323420948677, + 147.99927168003916, + 147.9502242006358, + 147.91788366132602, + 147.8788997442979, + 147.83313954783725, + 147.7817650249732, + 147.70702109437644, + 147.64774725264138, + 147.59702339938127, + 147.5493913257556, + 147.50392474539984, + 147.4544329568884, + 147.36015999214325, + 147.28702407182342, + 147.26098403130777, + 147.22654637925496, + 147.2094663157798, + 147.19146167582178, + 147.17572573874895, + 147.1569622985624, + 147.13938058414885, + 147.09928724500313, + 147.06350727241602, + 147.0275519761731, + 146.98479026496742, + 146.99926996382348, + 147.01310807363618, + 147.02272888882388, + 147.0259853177908, + 147.0257267574148, + 147.0291523618186, + 147.0341359204075, + 147.1488708863736, + 147.2113696835241, + 147.27727645284227, + 147.34357220953044, + 147.41159636664955, + 147.46302326847393, + 147.51513248968317, + 147.59199684301964, + 147.66570831721847, + 147.72495500062925, + 147.7731644036081, + 147.82596873790058, + 147.8806357156329, + 147.9909328726913, + 148.1206748341571, + 148.22614075620527, + 148.32926373375548, + 148.4215098657579, + 148.51423116062603, + 148.595383089376, + 148.66438425266583, + 148.7540918720423, + 148.8445984205792, + 148.9433586352998, + 149.04342471853067, + 149.15503243277416, + 149.27468385135353, + 149.3725476936286, + 149.48147756732385, + 149.59429868605696, + 149.70037531604646, + 149.80564521339923, + 149.91902187794253, + 150.05972812791325, + 150.19505421619272, + 150.34097407473806, + 150.48136239240236, + 150.6209508263088, + 150.76213539520126, + 150.85206439624403, + 150.97841201419186, + 151.10325368569247, + 151.21695265399404, + 151.2934008862926, + 151.3883919222499, + 151.47547259964045, + 151.5803932702908, + 151.68397144670584, + 151.77437969101723, + 151.86737093787278, + 151.957844858889, + 152.04078073093987, + 152.1151013206818, + 152.18738886972974, + 152.2707979357026, + 152.36531735922796, + 152.46018982331526, + 152.55750136736188, + 152.65822274679113 + ], + "overall_macd": [ + 0.0, + -0.031509971509990464, + 0.06023019293670018, + 0.34441145917915605, + 0.3868393861875745, + 0.30000269781882594, + 0.19983147248356659, + 0.1581607805828753, + 0.1803485771782789, + 0.39271396109569423, + 0.5833396725854811, + 0.5888345784810554, + 0.4715575437441828, + 0.3647273023549644, + 0.34946455138214105, + 0.40292576299739835, + 0.36284066368742174, + 0.43977865524018966, + 0.5552739061120917, + 0.5867841578651678, + 0.6319071852173863, + 0.7258707287529944, + 0.5128123001412632, + 0.2802131062130684, + 0.2591144430930967, + 0.22287914357639238, + 0.14264260813084206, + 0.0437001076178376, + 0.0007827626846790281, + -0.026469091752232998, + -0.015609785778281093, + -0.08749369379552263, + -0.14680451980567, + -0.2474405855423072, + -0.3745208013127126, + -0.471811331602197, + -0.4473317034061495, + -0.401516248797833, + -0.3833814481924662, + -0.28822305514617597, + -0.12103943603418088, + 0.007335643737718556, + 0.677403462433773, + 1.2736400330653623, + 1.7785132432973398, + 2.0233738696238674, + 2.1817874786304117, + 2.246735035787907, + 2.1818736058025934, + 2.060721504181032, + 1.9762208946008002, + 2.039461489435695, + 2.1048555567343783, + 2.1368576828888024, + 2.197838748304548, + 2.0550422753589714, + 1.9971243290299583, + 1.9261957462476573, + 1.8921497540820553, + 1.8295536091764575, + 1.7229662750290515, + 1.3430136197850402, + 0.9925320395250594, + 0.6499891257655293, + 0.33591716625858226, + 0.117132386972429, + -0.1401734359665454, + -0.32421448315841417, + -0.6386145687571059, + -1.016465182046602, + -1.292143409757216, + -1.5939181646899385, + -1.7730987485866194, + -1.8501992203166537, + -2.2285520204434306, + -2.586537239682997, + -2.6436876280936588, + -2.528307589063928, + -2.464937956330516, + -2.444634820071201, + -2.4495296868757634, + -2.6169028197069792, + -2.6001506836664134, + -2.4935767801170527, + -2.3609211373918413, + -2.2165223160271808, + -2.1140272586499975, + -2.3725963475009166, + -2.386203510019442, + -1.997933298203236, + -1.7403662285671544, + -1.3823251771022171, + -1.0948306190929031, + -0.8403567560475267, + -0.6569329971823663, + -0.4977613000979204, + -0.5492619784494366, + -0.5519697808222759, + -0.5520608535551617, + -0.6032768124934194, + -0.18102975112032027, + 0.14786500922747337, + 0.3711544652352927, + 0.49161025595097385, + 0.5524618269567156, + 0.6233573674659283, + 0.6845620517114526, + 1.6049980629954348, + 1.8982171822293594, + 2.1386228490681276, + 2.3109791652630065, + 2.4388255193727844, + 2.383561830776472, + 2.3226736208417265, + 2.451121050427446, + 2.504678198388575, + 2.408010115470489, + 2.221070618990865, + 2.089980465122295, + 1.982602362061499, + 2.3262337358792706, + 2.733640268233586, + 2.8374073204401498, + 2.876000796437438, + 2.794488553455949, + 2.7099477527900433, + 2.5274733619231426, + 2.2647658093986536, + 2.2046414783963257, + 2.145972655207629, + 2.148941837550325, + 2.145126332690012, + 2.2182039134098375, + 2.3235700645332145, + 2.2145142562733895, + 2.2003592582775013, + 2.2040798808359625, + 2.1368059539990725, + 2.0617416984545116, + 2.0528253535297836, + 2.250593740229448, + 2.3479838581254455, + 2.4932555019684344, + 2.5459525961249767, + 2.56301211324336, + 2.571101340464395, + 2.148480634264729, + 2.0920287347149724, + 2.0219649531906327, + 1.86465612204546, + 1.4305861703272456, + 1.2289577332792874, + 1.0011410634180606, + 0.96121471451346, + 0.9165862107903138, + 0.7738534946449249, + 0.6811272527117467, + 0.587952820966791, + 0.4550366385914799, + 0.28326086449581567, + 0.13508029089388174, + 0.11237379828958183, + 0.189029693846976, + 0.2573039175019858, + 0.33498538711768333, + 0.42712915519706485 + ], + "overall_signal": [ + 0.0, + -0.006301994301998093, + 0.007004443145741561, + 0.07448584635242446, + 0.13695655431945447, + 0.1695657830193288, + 0.17561892091217635, + 0.17212729284631617, + 0.17377154971270872, + 0.21756003198930582, + 0.2907159601085409, + 0.3503396837830438, + 0.37458325577527163, + 0.3726120650912102, + 0.3679825623493964, + 0.37497120247899685, + 0.37254509472068187, + 0.38599180682458345, + 0.41984822668208516, + 0.45323541291870173, + 0.48896976737843867, + 0.5363499596533499, + 0.5316424277509326, + 0.4813565634433598, + 0.4369081393733072, + 0.39410234021392426, + 0.3438103937973079, + 0.28378833656141383, + 0.22718722178606687, + 0.17645595907840692, + 0.1380428101070693, + 0.09293550932655092, + 0.044987503500106746, + -0.013498114308376039, + -0.08570265170924336, + -0.1629243876878341, + -0.21980585083149717, + -0.25614793042476436, + -0.28159463397830475, + -0.282920318211879, + -0.25054414177633944, + -0.19896818467352786, + -0.023693855252067686, + 0.23577292241141834, + 0.5443209865886027, + 0.8401315631956557, + 1.1084627462826069, + 1.3361172041836669, + 1.5052684845074522, + 1.6163590884421684, + 1.6883314496738948, + 1.7585574576262548, + 1.8278170774478797, + 1.8896251985360641, + 1.951267908489761, + 1.9720227818636031, + 1.9770430912968742, + 1.9668736222870309, + 1.9519288486460358, + 1.9274538007521202, + 1.8865562956075066, + 1.7778477604430134, + 1.6207846162594226, + 1.426625518160644, + 1.2084838477802318, + 0.9902135556186712, + 0.764136157301628, + 0.5464660292096196, + 0.3094499096162745, + 0.044266891283699206, + -0.22301516892448384, + -0.4971957680775748, + -0.7523763641793838, + -0.9719409354068379, + -1.2232631524141566, + -1.4959179698679248, + -1.7254719015130715, + -1.8860390390232429, + -2.0018188224846973, + -2.0903820220019984, + -2.1622115549767518, + -2.253149807922797, + -2.3225499830715206, + -2.356755342480627, + -2.35758850146287, + -2.3293752643757326, + -2.2863056632305856, + -2.303563800084652, + -2.32009174207161, + -2.2556600532979356, + -2.1526012883517796, + -1.9985460661018672, + -1.8178029767000745, + -1.6223137325695651, + -1.4292375854921255, + -1.2429423284132846, + -1.104206258420515, + -0.9937589629008672, + -0.9054193410317262, + -0.8449908353240649, + -0.712198618483316, + -0.5401858929411582, + -0.357917821305868, + -0.18801220585449968, + -0.03991739929225663, + 0.09273755405938036, + 0.2111024535897948, + 0.4898815754709228, + 0.7715486968226102, + 1.0449635272717137, + 1.2981666548699724, + 1.526298427770535, + 1.6977511083717223, + 1.822735610865723, + 1.9484126987780679, + 2.0596657987001694, + 2.1293346620542337, + 2.14768185344156, + 2.136141575777707, + 2.1054337330344657, + 2.1495937336034268, + 2.2664030405294584, + 2.3806038965115968, + 2.479683276496765, + 2.542644331888602, + 2.5761050160688903, + 2.5663786852397408, + 2.5060561100715235, + 2.445773183736484, + 2.3858130780307127, + 2.3384388299346353, + 2.299776330485711, + 2.2834618470705363, + 2.2914834905630723, + 2.2760896437051357, + 2.260943566619609, + 2.24957082946288, + 2.2270178543701187, + 2.1939626231869975, + 2.165735169255555, + 2.182706883450334, + 2.2157622783853563, + 2.271260923101972, + 2.326199257706573, + 2.3735618288139304, + 2.4130697311440232, + 2.360151911768164, + 2.306527276357526, + 2.2496148117241477, + 2.1726230737884102, + 2.024215693096177, + 1.8651641011327995, + 1.6923594935898518, + 1.5461305377745735, + 1.4202216723777217, + 1.2909480368311623, + 1.1689838800072792, + 1.0527776681991816, + 0.9332294622776414, + 0.8032357427212763, + 0.6696046523557975, + 0.5581584815425543, + 0.4843327240034387, + 0.4389269627031481, + 0.4181386475860552, + 0.4199367491082571 + ], + "overall_upper_bb": [ + NaN, + 146.48111435713741, + 147.84647008682936, + 150.9360104159515, + 150.54421582126213, + 150.1556293586679, + 149.8728044026976, + 149.61244565648065, + 149.45629413648825, + 150.08325069686157, + 150.6259239618065, + 150.56851142735889, + 150.4068355099632, + 150.26284961913262, + 150.16789466906377, + 150.18256968088969, + 150.0934416450076, + 150.1721659504594, + 150.37292806277995, + 150.42586065149996, + 150.56780591122913, + 150.7748053278024, + 150.79713877301108, + 150.61498247613352, + 150.62618861139725, + 150.59679837453834, + 150.51432289339203, + 150.49260499452956, + 150.49181910136528, + 150.29052614325036, + 149.98467098398726, + 149.95651927162547, + 149.96652093324943, + 150.02812240625636, + 150.1477899099834, + 150.14949738855006, + 150.13056222177187, + 149.93975691969206, + 149.5576817192994, + 149.31983822273256, + 149.12918253475652, + 148.62183162682098, + 151.51975259621628, + 153.65574232925604, + 155.45291240785764, + 156.5295993466066, + 157.45431965338378, + 158.18272220243162, + 158.65103172191934, + 158.9916510798104, + 159.34899692652223, + 159.89097501652688, + 160.410489227295, + 160.77479133586837, + 161.04540002733557, + 160.86488637795722, + 160.79393825725316, + 160.58652749828806, + 160.15379702581217, + 159.59351121486154, + 158.9133625215475, + 157.83290396351242, + 158.12076931862674, + 158.303949318254, + 158.31372218512928, + 158.3851951509313, + 158.53298688774683, + 158.6020815707742, + 158.9845076721346, + 159.54157576152156, + 159.86417830726765, + 160.0020614071997, + 159.81157459576795, + 159.40790324728925, + 159.21618871898295, + 159.27475289698017, + 158.63775019346804, + 157.74082313645133, + 156.57747350182237, + 155.26346290733886, + 153.82940303927109, + 153.2783581162941, + 152.50932826366227, + 151.7145618687491, + 150.89381308070614, + 149.81482850965077, + 148.8522599991124, + 148.07828874874562, + 147.41740876901306, + 147.177184786384, + 146.79229157246715, + 146.89112116552596, + 146.88373635641483, + 146.807607409578, + 147.10041459960917, + 147.3185329827505, + 147.32027757586985, + 147.20383393941955, + 147.15962162786124, + 147.135263114083, + 148.0678685545798, + 148.73610332291275, + 149.28456515825602, + 149.66385781593158, + 149.94808031828404, + 150.254145250459, + 150.52893855187918, + 153.4011429812976, + 154.1978201970117, + 155.22749334799613, + 156.10605833690175, + 156.9497313164054, + 157.4254304316635, + 157.86202939819074, + 158.6289780007181, + 159.24328868892923, + 159.35754598315216, + 159.25794648204138, + 159.0473944821451, + 158.49240616238822, + 159.5397609729314, + 160.89652383142777, + 161.46686821790675, + 161.7837981038689, + 161.7034061815202, + 161.4774835806857, + 160.86521750491784, + 160.5224816935785, + 160.74053851031644, + 160.95987657963514, + 161.28084112981088, + 161.59875100881763, + 161.9567566336988, + 162.391343894442, + 162.5782661761551, + 162.88933396582797, + 163.09277155864507, + 162.90524399062366, + 162.61540211485783, + 162.2521263657918, + 163.20882571275177, + 163.74054167800452, + 164.6601996250704, + 165.34196963777066, + 165.90820797020262, + 166.44491266362232, + 166.29052537763093, + 166.1691273162792, + 166.23663871508933, + 166.12976759900462, + 166.11695005341437, + 166.0250641341535, + 166.02984493336342, + 166.05620563778493, + 165.96987222527255, + 165.95292692274904, + 165.9481867352823, + 165.92121363666953, + 165.92046298731518, + 166.004459938181, + 165.84022762291173, + 165.63423654959584, + 165.1918204888973, + 164.8080514406062, + 164.39923195362124, + 163.9080238507031 + ], + "overall_lower_bb": [ + NaN, + 145.3638856428626, + 144.83686324650398, + 143.5014895840485, + 144.06178417873787, + 144.07937064133205, + 143.99433845444528, + 144.10130434351936, + 144.29592808573395, + 144.19374930313842, + 144.14589422001166, + 144.3289885726411, + 144.3754721823445, + 144.40357895229596, + 144.5194386642696, + 144.6318053191103, + 144.71891129616887, + 144.79505627176283, + 144.81233509511483, + 144.88963934850008, + 145.05919408877088, + 145.28569467219765, + 145.20236122698893, + 144.98151752386647, + 144.99431138860274, + 145.17170162546168, + 145.37636710660797, + 145.42808500547048, + 145.43187089863474, + 145.39716385674961, + 145.47101901601275, + 145.3381707283746, + 145.30616906675058, + 145.1645675937436, + 144.80990009001655, + 144.48369261144995, + 144.39462777822808, + 144.3634330803079, + 144.42000828070059, + 144.49435177726738, + 144.5995074652435, + 144.933858373179, + 142.92593740378373, + 141.85394767074393, + 140.9802775921424, + 140.68459065339343, + 140.5896803466162, + 140.69127779756835, + 140.89596827808063, + 141.16334892018963, + 141.4165030734778, + 141.77652498347308, + 142.213010772705, + 142.88066866413163, + 143.7815599726644, + 144.92857362204276, + 145.94352174274684, + 147.064432501712, + 148.4931629741878, + 149.93544878513845, + 151.33959747845248, + 152.80205603648756, + 152.13519068137327, + 151.40301068174597, + 150.73073781487074, + 150.19926484906867, + 149.4984731122532, + 148.93937842922583, + 147.9619523278654, + 146.69288423847846, + 145.62678169273232, + 144.42889859280032, + 143.55938540423207, + 142.95109675271078, + 141.63031128101704, + 140.15774710301983, + 139.52674980653194, + 139.32217686354866, + 139.25952649817762, + 139.29353709266115, + 139.43259696072892, + 138.7956418837059, + 138.57167173633775, + 138.5244381312509, + 138.5771869192938, + 138.86617149034922, + 139.0997400008876, + 138.66971125125437, + 138.5475912309869, + 138.644815213616, + 138.78870842753287, + 138.74587883447404, + 138.74926364358515, + 138.788392590422, + 138.85158540039083, + 139.10846701724952, + 139.11072242413013, + 139.10750606058048, + 139.09671837213878, + 139.06607688591697, + 138.71047144542015, + 138.85423667708721, + 138.92877484174394, + 139.0294821840684, + 139.16425968171598, + 139.29719474954103, + 139.5224014481208, + 138.70869701870237, + 139.2540198029883, + 139.14084665200386, + 139.27628166309825, + 139.2996086835946, + 139.54190956833654, + 139.81431060180924, + 140.0423619992819, + 140.38905131107077, + 141.32579401684782, + 142.33205351795866, + 143.5056055178549, + 145.11959383761175, + 145.12478902706863, + 145.0320261685722, + 145.5356817820933, + 146.34275189613118, + 147.48314381847982, + 148.74606641931427, + 150.2723324950822, + 150.31156830642155, + 150.51851148968356, + 150.70067342036486, + 150.86270887018912, + 151.02679899118235, + 151.4367933663012, + 151.85020610555802, + 152.05028382384492, + 152.27121603417197, + 152.7877784413549, + 153.74380600937633, + 154.75364788514213, + 155.90492363420822, + 155.4576742872482, + 155.1889583219955, + 154.8833003749296, + 154.78753036222935, + 154.91229202979736, + 155.0825873363777, + 155.5499746223691, + 156.47337268372078, + 156.99036128491065, + 157.56523240099543, + 157.5910499465856, + 157.8669358658465, + 157.85015506663657, + 157.90779436221507, + 158.28212777472746, + 158.34407307725098, + 158.3788132647177, + 158.47628636333044, + 158.47832701268484, + 158.225330061819, + 157.9215623770883, + 157.81855345040415, + 157.95196951110267, + 158.08073855939384, + 158.26255804637876, + 158.54076614929693 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10_AIG.json b/10_AIG.json new file mode 100644 index 0000000000000000000000000000000000000000..5879040adda5afa4022601367c809754d94fa95a --- /dev/null +++ b/10_AIG.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0 + ], + "input_window": [ + 60.44, + 60.86, + 60.55, + 60.505, + 60.615, + 60.605, + 60.83, + 60.82, + 61.03, + 61.02, + 61.045, + 61.13, + 61.095, + 61.36, + 61.12, + 61.265, + 61.33, + 60.865, + 60.995, + 60.965, + 60.9, + 60.735, + 60.7, + 60.94, + 61.6, + 61.3, + 61.47, + 61.46, + 61.455, + 61.5, + 60.78, + 61.14, + 61.51, + 61.285, + 62.21, + 62.455, + 63.39, + 62.705, + 62.88, + 63.04, + 62.755, + 62.96, + 63.045, + 62.93, + 62.62, + 62.85, + 62.645, + 62.63, + 62.66, + 62.33, + 62.13, + 61.85, + 61.575, + 61.3951, + 61.15, + 61.201, + 61.46, + 61.3134, + 61.36, + 61.39, + 61.18, + 61.42, + 61.49, + 62.36, + 62.57, + 62.05, + 62.06, + 62.01, + 61.96, + 62.32, + 61.905, + 62.15, + 61.935, + 62.18, + 62.165, + 62.04, + 62.7408, + 62.66, + 62.565, + 62.54, + 62.555, + 62.625, + 62.4, + 62.635, + 62.95, + 62.96, + 62.93, + 63.11, + 64.62, + 63.78, + 63.735, + 63.56, + 63.625, + 63.59, + 63.795, + 63.65, + 63.98, + 63.825, + 63.69, + 63.58, + 62.8, + 61.78, + 61.91, + 61.86, + 61.63, + 61.59, + 61.63, + 62.14, + 62.035, + 61.515, + 61.495, + 61.525, + 61.685, + 62.1, + 62.58, + 62.63, + 62.23, + 62.085, + 61.905, + 61.475, + 61.375, + 62.405, + 62.85, + 62.8, + 62.99, + 62.94, + 62.82, + 63.48, + 63.65, + 63.57, + 63.435, + 63.62, + 63.655, + 63.385 + ], + "output_timestamps": [ + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0 + ], + "output_window": [ + 63.15, + 62.36, + 62.37, + 61.89, + 61.65, + 61.66, + 62.12, + 62.24, + 62.535, + 62.77, + 63.025, + 62.955, + 63.0589, + 63.39, + 63.33, + 63.23, + 63.26, + 63.4, + 63.055, + 63.27, + 63.385, + 63.15, + 63.09, + 63.2, + 63.1, + 63.175 + ], + "text": { + "content": "Implied Volatility Surging for American International (AIG) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-12-22T13:46:00Z\n\nInvestors need to pay close attention to American International (AIG) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAIG Quick QuoteAIG\nInvestors in American International Group, Inc. (AIG Quick QuoteAIG - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $5 Put had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for American International shares, but what is the fundamental picture for the company? Currently, American International is a Zacks Rank #3 (Hold) in the Insurance - Multi line industry that ranks in the Top 17% of our Zacks Industry Rank. Over the last 30 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.17 per share to $1.11 in that period.Given the way analysts feel about American International right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAmerican International Group, Inc. (AIG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1671716760000, + "published_utc": "2022-12-22T13:46:00Z", + "article_url": "https://www.zacks.com/stock/news/2031365/implied-volatility-surging-for-american-international-aig-stock-options", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][c] Speculative" + ] + }, + "trend": { + "input_percentage_change": 2.7986346395092747, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.49217979170472836, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.525148908007941, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 60.44, + 60.65, + 60.61666666666667, + 60.58875, + 60.59400000000001, + 60.59583333333333, + 60.62928571428571, + 60.653125, + 60.695, + 60.7275, + 60.78800000000001, + 60.81500000000001, + 60.869499999999995, + 60.955, + 61.0055, + 61.07149999999999, + 61.121500000000005, + 61.126, + 61.1225, + 61.117000000000004, + 61.1025, + 61.063, + 61.0235, + 60.981500000000004, + 61.029500000000006, + 61.033, + 61.047000000000004, + 61.1065, + 61.152499999999996, + 61.205999999999996, + 61.193999999999996, + 61.23449999999999, + 61.3155, + 61.35, + 61.41099999999999, + 61.5265, + 61.71849999999999, + 61.843, + 61.9855, + 62.1395, + 62.337, + 62.519000000000005, + 62.6725, + 62.837, + 62.87800000000001, + 62.9175, + 62.843, + 62.8355, + 62.8135, + 62.74250000000001, + 62.68000000000001, + 62.568999999999996, + 62.422000000000004, + 62.26850999999999, + 62.12151, + 61.95661, + 61.83810999999999, + 61.70645, + 61.57645, + 61.48244999999999, + 61.38745, + 61.34445000000001, + 61.335950000000004, + 61.43244000000001, + 61.574439999999996, + 61.65934000000001, + 61.71934, + 61.789, + 61.849000000000004, + 61.94200000000001, + 62.0145, + 62.0875, + 62.13199999999999, + 62.114, + 62.0735, + 62.07249999999999, + 62.14058, + 62.20558, + 62.26608, + 62.288079999999994, + 62.35308, + 62.400580000000005, + 62.44708000000001, + 62.49258, + 62.57108000000001, + 62.66308, + 62.682, + 62.72700000000001, + 62.932500000000005, + 63.05650000000001, + 63.1745, + 63.267999999999994, + 63.390499999999996, + 63.486000000000004, + 63.570499999999996, + 63.6395, + 63.744499999999995, + 63.815999999999995, + 63.72299999999999, + 63.702999999999996, + 63.60949999999999, + 63.43150000000001, + 63.260000000000005, + 63.087, + 62.87050000000001, + 62.66450000000001, + 62.429500000000004, + 62.261, + 62.0955, + 61.888999999999996, + 61.758500000000005, + 61.73299999999999, + 61.7105, + 61.734500000000004, + 61.829499999999996, + 61.933499999999995, + 61.9935, + 61.988, + 61.975, + 61.971000000000004, + 61.959, + 62.047000000000004, + 62.1635, + 62.23349999999999, + 62.2745, + 62.30550000000001, + 62.3645, + 62.504, + 62.6785, + 62.888, + 63.093999999999994, + 63.2155, + 63.29600000000001, + 63.35450000000001 + ], + "in_sma_50": [ + 60.44, + 60.65, + 60.61666666666667, + 60.58875, + 60.59400000000001, + 60.59583333333333, + 60.62928571428571, + 60.653125, + 60.695, + 60.7275, + 60.75636363636364, + 60.7875, + 60.81115384615384, + 60.85035714285714, + 60.86833333333333, + 60.893125, + 60.91882352941176, + 60.915833333333325, + 60.92, + 60.92225, + 60.921190476190475, + 60.91272727272727, + 60.90347826086956, + 60.905, + 60.9328, + 60.94692307692307, + 60.96629629629629, + 60.98392857142857, + 61.00017241379311, + 61.01683333333334, + 61.0091935483871, + 61.01328125, + 61.02833333333333, + 61.03588235294117, + 61.06942857142857, + 61.107916666666675, + 61.1695945945946, + 61.21, + 61.25282051282051, + 61.2975, + 61.33304878048781, + 61.37178571428571, + 61.4106976744186, + 61.44522727272727, + 61.471333333333334, + 61.501304347826085, + 61.52563829787234, + 61.54864583333333, + 61.57132653061224, + 61.586499999999994, + 61.6203, + 61.64009999999999, + 61.6606, + 61.678402, + 61.689102000000005, + 61.701022, + 61.713621999999994, + 61.72349, + 61.73009, + 61.73749, + 61.74018999999999, + 61.74599, + 61.75389, + 61.773889999999994, + 61.80289, + 61.81859, + 61.83319, + 61.856089999999995, + 61.875389999999996, + 61.90249, + 61.92259, + 61.95089, + 61.97558999999999, + 62.00039000000001, + 62.01169, + 62.02649, + 62.051906, + 62.075905999999996, + 62.098106, + 62.118905999999996, + 62.154406, + 62.18410599999999, + 62.201906, + 62.22890600000001, + 62.243706, + 62.253806000000004, + 62.244606, + 62.252705999999996, + 62.28750599999999, + 62.302306, + 62.321906, + 62.333906000000006, + 62.34550600000001, + 62.35870599999999, + 62.382206, + 62.398206, + 62.424906, + 62.448806, + 62.469406, + 62.494406, + 62.507806, + 62.506406000000005, + 62.513106, + 62.52240400000001, + 62.532004, + 62.539784, + 62.543184000000004, + 62.559716, + 62.573215999999995, + 62.575716, + 62.582016, + 62.584116, + 62.588015999999996, + 62.582816, + 62.583016, + 62.594615999999995, + 62.598016, + 62.599516, + 62.598416, + 62.581516, + 62.570916000000004, + 62.576016, + 62.594316, + 62.606716, + 62.623216, + 62.64121599999999, + 62.642799999999994, + 62.6592, + 62.6809, + 62.701499999999996, + 62.719100000000005, + 62.739000000000004, + 62.7641, + 62.7791 + ], + "in_sma_200": [ + 60.44, + 60.65, + 60.61666666666667, + 60.58875, + 60.59400000000001, + 60.59583333333333, + 60.62928571428571, + 60.653125, + 60.695, + 60.7275, + 60.75636363636364, + 60.7875, + 60.81115384615384, + 60.85035714285714, + 60.86833333333333, + 60.893125, + 60.91882352941176, + 60.915833333333325, + 60.92, + 60.92225, + 60.921190476190475, + 60.91272727272727, + 60.90347826086956, + 60.905, + 60.9328, + 60.94692307692307, + 60.96629629629629, + 60.98392857142857, + 61.00017241379311, + 61.01683333333334, + 61.0091935483871, + 61.01328125, + 61.02833333333333, + 61.03588235294117, + 61.06942857142857, + 61.107916666666675, + 61.1695945945946, + 61.21, + 61.25282051282051, + 61.2975, + 61.33304878048781, + 61.37178571428571, + 61.4106976744186, + 61.44522727272727, + 61.471333333333334, + 61.501304347826085, + 61.52563829787234, + 61.54864583333333, + 61.57132653061224, + 61.586499999999994, + 61.597156862745095, + 61.60201923076923, + 61.60150943396226, + 61.59768703703703, + 61.58954727272727, + 61.582608928571425, + 61.58045789473684, + 61.575853448275865, + 61.57219491525424, + 61.569158333333334, + 61.56277868852459, + 61.56047580645161, + 61.559357142857145, + 61.5718671875, + 61.587223076923074, + 61.59423484848485, + 61.60118656716418, + 61.60719852941176, + 61.6123115942029, + 61.62242142857142, + 61.62640140845071, + 61.63367361111111, + 61.63780136986302, + 61.645128378378374, + 61.65206, + 61.657164473684205, + 61.67123766233767, + 61.6839141025641, + 61.69506708860759, + 61.70562875, + 61.716114814814816, + 61.727198780487804, + 61.73530481927711, + 61.74601547619047, + 61.760180000000005, + 61.77413139534884, + 61.78741724137931, + 61.80244659090909, + 61.834104494382025, + 61.85572555555556, + 61.87637692307692, + 61.894677173913045, + 61.913282795698926, + 61.93112021276596, + 61.95074, + 61.968440625, + 61.989178350515466, + 62.007911224489796, + 62.02490202020202, + 62.040453, + 62.04797326732673, + 62.04534607843137, + 62.04403203883495, + 62.0422625, + 62.038336190476194, + 62.03410660377359, + 62.03032990654205, + 62.03134537037037, + 62.03137889908257, + 62.02668454545454, + 62.02189459459459, + 62.017458035714284, + 62.01451592920354, + 62.01526578947369, + 62.02017652173913, + 62.02543362068966, + 62.027182051282054, + 62.027672033898305, + 62.026641176470584, + 62.02204416666667, + 62.01669669421488, + 62.01987950819672, + 62.02662845528455, + 62.03286532258065, + 62.0405224, + 62.04766111111111, + 62.053742519685045, + 62.06488515625, + 62.077172868217055, + 62.08865615384616, + 62.098933587786256, + 62.11045681818182, + 62.12206992481203, + 62.1314947761194 + ], + "in_ema_10": [ + 60.44, + 60.516363636363636, + 60.52247933884297, + 60.51930127723515, + 60.536701045010574, + 60.54911903682682, + 60.60018830285831, + 60.64015406597497, + 60.71103514488861, + 60.76721057309068, + 60.817717741619646, + 60.87449633405244, + 60.91458790967926, + 60.99557192610121, + 61.01819521226463, + 61.06306881003469, + 61.11160175366474, + 61.06676507118024, + 61.0537168764202, + 61.037586535252885, + 61.01257080157053, + 60.962103383103155, + 60.914448222538944, + 60.91909400025913, + 61.0428950911211, + 61.089641438189986, + 61.15879754033726, + 61.2135616239123, + 61.257459510473694, + 61.30155778129665, + 61.20672909378817, + 61.19459653128123, + 61.25194261650282, + 61.25795304986593, + 61.43105249534485, + 61.617224768918504, + 61.93954753820604, + 62.078720713077665, + 62.22440785615446, + 62.37269733685364, + 62.442206911971155, + 62.53635110979457, + 62.628832726195554, + 62.683590412341815, + 62.67202851918875, + 62.70438697024534, + 62.693589339291634, + 62.68202764123861, + 62.67802261555886, + 62.614745776366334, + 62.52661018066336, + 62.40359014781548, + 62.2529373936672, + 62.096966958454985, + 61.9247911478268, + 61.79319275731284, + 61.73261225598323, + 61.65639184580446, + 61.60250241929455, + 61.56386561578645, + 61.494071867461635, + 61.480604255195885, + 61.482312572432996, + 61.6418921047179, + 61.810638994769185, + 61.85415917753842, + 61.89158478162234, + 61.91311482132737, + 61.921639399267846, + 61.99406859940096, + 61.97787430860078, + 62.00916988885518, + 61.99568445451787, + 62.02919637187826, + 62.05388794062766, + 62.051362860513535, + 62.17671506769289, + 62.26458505538508, + 62.31920595440597, + 62.35935032633216, + 62.39492299427177, + 62.436755177131445, + 62.430072417652994, + 62.46733197807972, + 62.55508980024704, + 62.628709836565754, + 62.683489866281064, + 62.76103716332087, + 63.099030406353435, + 63.222843059743724, + 63.315962503426675, + 63.360332957349094, + 63.40845423783107, + 63.44146255822542, + 63.505742093093524, + 63.53197080344015, + 63.61343065736012, + 63.65189781056736, + 63.65882548137329, + 63.64449357566905, + 63.49094928918376, + 63.17986760024126, + 62.948982582015574, + 62.750985748921835, + 62.54717015820877, + 62.37313922035263, + 62.23802299847033, + 62.22020063511208, + 62.18652779236442, + 62.06443183011635, + 61.96089877009519, + 61.8816444482597, + 61.84589091221248, + 61.89209256453748, + 62.017166643712486, + 62.128590890310214, + 62.14702891025381, + 62.1357509265713, + 62.093796212649245, + 61.98128781034938, + 61.87105366301313, + 61.968134815192556, + 62.128473939703, + 62.250569587029716, + 62.38501148029704, + 62.485918483879395, + 62.5466605777195, + 62.71635865449777, + 62.886111626407256, + 63.01045496706048, + 63.08764497304948, + 63.18443679613139, + 63.269993742289316, + 63.29090397096398 + ], + "in_ema_50": [ + 60.44, + 60.45647058823529, + 60.460138408304495, + 60.461897686410204, + 60.46790169870784, + 60.473278102680084, + 60.48726719669263, + 60.500315541920365, + 60.5210874814529, + 60.54065267825867, + 60.56043100460146, + 60.5827670436367, + 60.60285461055291, + 60.632546586609664, + 60.65166240674262, + 60.67571486138017, + 60.70137310211037, + 60.70778984320408, + 60.71905298660784, + 60.728697967525186, + 60.73541569428891, + 60.73539939255209, + 60.73401118107946, + 60.74208917397831, + 60.77573273578308, + 60.79629223634061, + 60.82271214864099, + 60.84770382908644, + 60.8715193652007, + 60.896165664604595, + 60.89161014834559, + 60.90135092684184, + 60.92521951794609, + 60.939328556458015, + 60.989158809145934, + 61.04664277741472, + 61.13853913908473, + 61.199968976767686, + 61.26585254630621, + 61.335426956254985, + 61.39109648738224, + 61.45262211532804, + 61.515068306883805, + 61.570555824260914, + 61.61171049781931, + 61.66027087045384, + 61.6988876990635, + 61.73540190694336, + 61.77166065569068, + 61.79355631625183, + 61.80675018620274, + 61.808446257332044, + 61.79929150214255, + 61.783440854999704, + 61.75860003715658, + 61.7367333690328, + 61.725881080051124, + 61.70970535142167, + 61.6959914160718, + 61.683991752696436, + 61.664227370237754, + 61.65464982630686, + 61.64819297037326, + 61.67610697153509, + 61.71116160010234, + 61.72444938049048, + 61.737608228314386, + 61.74829025857657, + 61.75659260137749, + 61.77868700916661, + 61.783640459787534, + 61.798007500580184, + 61.803379755459396, + 61.81814917681393, + 61.83175116988006, + 61.83991779066908, + 61.87524650476048, + 61.90602115163263, + 61.931863459411744, + 61.95571195119952, + 61.97921344330934, + 62.00453840631682, + 62.02004670410832, + 62.04416251963348, + 62.07968555807923, + 62.114207693056514, + 62.14619954823077, + 62.183995644378584, + 62.279525226951975, + 62.33836737491465, + 62.39313728178074, + 62.43889660406385, + 62.48541046272801, + 62.528727699483774, + 62.57838543675892, + 62.62040953727818, + 62.673726810326094, + 62.7188747785486, + 62.75695812056631, + 62.789234272700966, + 62.78965645808524, + 62.750062087179934, + 62.71711847591798, + 62.68350598666629, + 62.642192026404864, + 62.60092959399683, + 62.56285392364401, + 62.54627141683444, + 62.52622155735074, + 62.486565810003654, + 62.44768087627803, + 62.41149731250242, + 62.38300722181605, + 62.3719088993919, + 62.380069334709866, + 62.38987053727026, + 62.38360110443613, + 62.371891257203345, + 62.35358179613655, + 62.319127608052774, + 62.282102995972274, + 62.286922486326304, + 62.30900395745077, + 62.328258704217404, + 62.354209343267705, + 62.37718152588466, + 62.394546956242124, + 62.43711374227185, + 62.48467790924158, + 62.52723955985956, + 62.56283800849252, + 62.604295341492815, + 62.645499445748, + 62.67449946748337 + ], + "in_ema_200": [ + 60.44, + 60.44417910447761, + 60.44523204871167, + 60.445826754694636, + 60.44751007056832, + 60.44907713454276, + 60.45286741181099, + 60.45652047239, + 60.46222673634632, + 60.46777671906924, + 60.473520234302384, + 60.480052371274496, + 60.486171253152364, + 60.49486606655383, + 60.50108630469758, + 60.508687435994126, + 60.5168597003126, + 60.520323782896554, + 60.525046929335396, + 60.52942457182957, + 60.53311188952281, + 60.535120726442976, + 60.536761316229615, + 60.54077364144126, + 60.55131320719807, + 60.55876282702695, + 60.56782986357395, + 60.576707178364266, + 60.585446410420346, + 60.59454644613756, + 60.596391755131215, + 60.6018007923936, + 60.610837600429484, + 60.617545684007304, + 60.633391000584346, + 60.651516463265104, + 60.678765055670425, + 60.69892659740505, + 60.72062882031644, + 60.7437071405123, + 60.76372000478581, + 60.7855735370765, + 60.808055392428976, + 60.82916926912122, + 60.84698848037375, + 60.866918943255605, + 60.88461129207894, + 60.90197834389905, + 60.919471096696086, + 60.9335062101618, + 60.94541162100597, + 60.954412500398945, + 60.96058750039498, + 60.964911007853736, + 60.96675268936764, + 60.96908350837891, + 60.97396824958908, + 60.97734567994143, + 60.98115318561366, + 60.985221313119986, + 60.98715940950685, + 60.99146628105405, + 60.99642681557093, + 61.009994707953304, + 61.02551714867019, + 61.0357110078874, + 61.04590293815718, + 61.05549594374766, + 61.06449598410838, + 61.07698856138094, + 61.0852274811682, + 61.09582223259937, + 61.1041722601357, + 61.11487701376619, + 61.12532599870384, + 61.13442723254759, + 61.150411041178955, + 61.16543182683887, + 61.17935787831311, + 61.19289660589209, + 61.20644987349515, + 61.22056480012705, + 61.23230047375763, + 61.246257682973976, + 61.26321034284488, + 61.280093822020554, + 61.296510798915875, + 61.31455546758338, + 61.347445462930814, + 61.371649985687725, + 61.395165906228144, + 61.41670654397712, + 61.43867961319128, + 61.460085786194355, + 61.48331876344616, + 61.5048777807253, + 61.52950586250913, + 61.55234660019561, + 61.57361678327824, + 61.59358079538493, + 61.60558496657513, + 61.60732043954454, + 61.610332176464496, + 61.6128164334151, + 61.61298741417714, + 61.612758683687815, + 61.61293023907401, + 61.61817471430711, + 61.62232222958764, + 61.62125434670617, + 61.6199980845499, + 61.619052829977264, + 61.61970902072376, + 61.62448803544293, + 61.63399561717982, + 61.64390610855117, + 61.64973788856559, + 61.654068854848525, + 61.65656568216347, + 61.65475905846035, + 61.65197538623686, + 61.65946816846336, + 61.67131425633935, + 61.68254496025637, + 61.695554463139395, + 61.707937005794726, + 61.719002309219654, + 61.73652467430205, + 61.75556422978164, + 61.77361831704749, + 61.790149478071896, + 61.80835694595178, + 61.826731503703506, + 61.84223666287064 + ], + "in_macd": [ + 0.0, + 0.03350427350427054, + 0.03464290062579778, + 0.031550452921869976, + 0.037542974488047776, + 0.04101240905428227, + 0.06121196708703991, + 0.07554253857041004, + 0.10266144741269301, + 0.12194080394255025, + 0.1376503761076222, + 0.15517040699355533, + 0.16433658039998988, + 0.1907848748876546, + 0.19018698737927053, + 0.19911813548661428, + 0.20903150639137635, + 0.17732224990488987, + 0.16082841932539083, + 0.1436799375969997, + 0.1234219540480126, + 0.09298140335809535, + 0.06528032913256254, + 0.06197857207116897, + 0.11133498950658804, + 0.12480414858553956, + 0.14749589260938478, + 0.1627957388661443, + 0.17252871540501502, + 0.18177787120719557, + 0.12951692066808818, + 0.11581370391331802, + 0.13327342065628045, + 0.1274851825414487, + 0.19528658934559218, + 0.26572602100871734, + 0.39247228774182474, + 0.4326584250655898, + 0.4731728241076709, + 0.5122861245069359, + 0.5143573869336393, + 0.5264718245963422, + 0.5367441410033464, + 0.5295017206270245, + 0.493063907276607, + 0.47724437935503516, + 0.44305820358338366, + 0.410028485202929, + 0.38187097381992174, + 0.3291336532341447, + 0.2681100128523042, + 0.19490790129557212, + 0.1133973249899185, + 0.03389248799842193, + -0.04833600238521285, + -0.10814081961017052, + -0.13310310296748895, + -0.16283818989454346, + -0.1805618256363033, + -0.18999701801931934, + -0.21197619133344148, + -0.20763535912844588, + -0.1962841617128106, + -0.11575220747876358, + -0.034586121312734974, + -0.01208179601100312, + 0.006485202969116699, + 0.01696948760631045, + 0.021001682263879218, + 0.05263942243986719, + 0.04372153314823635, + 0.055780491302684254, + 0.04744172072507524, + 0.05991200906769478, + 0.06780283886241989, + 0.0632409210222491, + 0.11485034811587269, + 0.1475306645212413, + 0.16387529230868836, + 0.17281908567709792, + 0.17905346412041467, + 0.18748149892221733, + 0.17399940084474252, + 0.18020004308210247, + 0.20813273950074773, + 0.2284431684384316, + 0.23935939431908082, + 0.25954322491709547, + 0.39285485031534506, + 0.42581575511094627, + 0.44319748103216483, + 0.4378048448618088, + 0.4337758011971502, + 0.4228838062895477, + 0.4258842797233058, + 0.41181474432556087, + 0.4224233448620751, + 0.4135563128623545, + 0.3911270847957553, + 0.3603221102729677, + 0.26985870162665293, + 0.11453997745500999, + 0.0019165898281627847, + -0.09033155249859703, + -0.17992389702811806, + -0.2512577977617596, + -0.30109196160992013, + -0.2960208140652014, + -0.29705030457500925, + -0.33595317828411453, + -0.3641995530900033, + -0.37978631907080285, + -0.37490659077575117, + -0.33370558894030466, + -0.2593320907622143, + -0.1941183005570224, + -0.17272153272609359, + -0.16555629829756668, + -0.17241480353678895, + -0.21012542953861413, + -0.24525340797835327, + -0.18781517561087213, + -0.10517479212510494, + -0.04321808378583114, + 0.02097270575389132, + 0.06703702569807746, + 0.09279070057515781, + 0.16456020994523612, + 0.23247580606201979, + 0.2766549676229033, + 0.2973462769070849, + 0.32492668985728557, + 0.345624430033574, + 0.3363634067525112 + ], + "in_signal": [ + 0.0, + 0.006700854700854109, + 0.012289263885842845, + 0.01614150169304827, + 0.020421796252048173, + 0.024539918812494996, + 0.03187432846740398, + 0.04060797048800519, + 0.05301866587294276, + 0.06680309348686427, + 0.08097255001101586, + 0.09581212140752376, + 0.109517013206017, + 0.12577058554234455, + 0.13865386590972975, + 0.15074671982510668, + 0.16240367713836062, + 0.16538739169166647, + 0.16447559721841135, + 0.16031646529412902, + 0.15293756304490574, + 0.14094633110754368, + 0.12581313071254746, + 0.11304621898427178, + 0.11270397308873505, + 0.11512400818809596, + 0.12159838507235372, + 0.12983785583111185, + 0.1383760277458925, + 0.14705639643815313, + 0.14354850128414015, + 0.13800154180997573, + 0.13705591757923669, + 0.1351417705716791, + 0.14717073432646172, + 0.17088179166291284, + 0.21519989087869523, + 0.2586915977160742, + 0.30158784299439356, + 0.34372749929690205, + 0.3778534768242495, + 0.4075771463786681, + 0.4334105453036038, + 0.45262878036828796, + 0.46071580574995175, + 0.46402152047096845, + 0.45982885709345156, + 0.4498687827153471, + 0.4362692209362621, + 0.4148421073958386, + 0.3854956884871317, + 0.3473781310488198, + 0.30058196983703955, + 0.24724407346931604, + 0.18812805829841028, + 0.12887428271669416, + 0.07647880557985753, + 0.02861540648497734, + -0.01322003993927879, + -0.0485754355552869, + -0.08125558671091782, + -0.10653154119442344, + -0.12448206529810088, + -0.12273609373423341, + -0.10510609924993373, + -0.08650123860214762, + -0.06790395028789475, + -0.050929262709053714, + -0.036543073714467134, + -0.018706574483600268, + -0.006220952957232944, + 0.006179335894750497, + 0.014431812860815447, + 0.023527852102191313, + 0.03238284945423703, + 0.03855446376783944, + 0.05381364063744609, + 0.07255704541420514, + 0.09082069479310179, + 0.107220372969901, + 0.12158699120000374, + 0.13476589274444645, + 0.14261259436450566, + 0.15013008410802503, + 0.1617306151865696, + 0.175073125836942, + 0.18793037953336977, + 0.20225294861011492, + 0.24037332895116095, + 0.27746181418311805, + 0.31060894755292745, + 0.33604812701470377, + 0.35559366185119307, + 0.369051690738864, + 0.3804182085357524, + 0.38669751569371413, + 0.39384268152738633, + 0.39778540779438, + 0.3964537431946551, + 0.3892274166103177, + 0.36535367361358473, + 0.3151909343818698, + 0.2525360654711284, + 0.1839625418771833, + 0.11118525409612304, + 0.038696643724546516, + -0.029261077342346817, + -0.08261302468691774, + -0.12550048066453606, + -0.1675910201884518, + -0.2069127267687621, + -0.24148744522917026, + -0.2681712743384865, + -0.2812781372588501, + -0.2768889279595229, + -0.26033480247902285, + -0.24281214852843702, + -0.22736097848226297, + -0.21637174349316818, + -0.2151224807022574, + -0.22114866615747658, + -0.2144819680481557, + -0.19262053286354555, + -0.16274004304800269, + -0.12599749328762389, + -0.08739058949048362, + -0.051354331477355325, + -0.008171423192837035, + 0.039958022658134335, + 0.08729741165108813, + 0.1293071847022875, + 0.16843108573328713, + 0.2038697545933445, + 0.23036848502517784 + ], + "in_upper_bb": [ + NaN, + 61.2439696961967, + 61.05225056597119, + 60.96152115410575, + 60.917681942653594, + 60.88548254646305, + 60.94748002449194, + 60.97711518944583, + 61.08866864238849, + 61.15177061594642, + 61.202078588078095, + 61.264088253775064, + 61.29829095632157, + 61.40272915080544, + 61.418523776552334, + 61.46045647277407, + 61.50759905339952, + 61.487592743863146, + 61.47683630149862, + 61.464608155116196, + 61.438269429530656, + 61.43967953822779, + 61.426720344162305, + 61.4013693466252, + 61.50240368007199, + 61.511625720550796, + 61.56700824831459, + 61.60997776432275, + 61.651754698312836, + 61.69702826845627, + 61.708459312386175, + 61.708908577171606, + 61.75159151025913, + 61.74362519140562, + 61.96224925521311, + 62.20506346040137, + 62.705062468049015, + 62.89760286068443, + 63.1034006201634, + 63.31220265256425, + 63.43056804033567, + 63.54922146148255, + 63.64780772763943, + 63.71952550637076, + 63.76933650999429, + 63.82494925552537, + 63.85349575520844, + 63.86993018936195, + 63.87758873745431, + 63.85810082098696, + 63.703710177508896, + 63.60241291315661, + 63.592613069640514, + 63.57093626909537, + 63.689036322966814, + 63.76088425831004, + 63.65322811435777, + 63.648247327732136, + 63.598250833447125, + 63.500499879004956, + 63.446751021848485, + 63.32433105727476, + 63.160153204252836, + 63.05635708007772, + 63.047329436660306, + 62.91654473358037, + 62.82332989206507, + 62.720274125535, + 62.59304922944465, + 62.59108317758939, + 62.56291351991034, + 62.59901646144534, + 62.61958969078051, + 62.6651472087363, + 62.681428219574414, + 62.675825209788165, + 62.804677057170586, + 62.87945393726472, + 62.92083449851007, + 62.94362161723568, + 62.9072079629042, + 62.89689191486023, + 62.839920998753854, + 62.87443163751653, + 62.95296929259257, + 63.045319561677694, + 63.11675294736509, + 63.21047904757198, + 63.78330543002028, + 63.9593497056448, + 64.08101646080783, + 64.16406746915543, + 64.22248179098989, + 64.27716589774779, + 64.34526286589178, + 64.35292803622593, + 64.45295826364392, + 64.51123299332417, + 64.53415167440187, + 64.53160651061765, + 64.51168698633504, + 64.64180049192507, + 64.70849361366191, + 64.78940630726626, + 64.89209520408365, + 64.97405320853605, + 65.0310662756733, + 65.02801752945273, + 64.79956402292393, + 64.73736848098117, + 64.6554984950005, + 64.57334458127401, + 64.45131600253286, + 64.31242038762181, + 64.13981622108611, + 63.98814366345474, + 63.703838680341015, + 63.40921540981277, + 63.08935713027905, + 62.72259732923829, + 62.57452617054195, + 62.64480914283359, + 62.805546274863254, + 62.93300834669941, + 63.085356309874655, + 63.20103351165923, + 63.277940159282586, + 63.48889390663794, + 63.71345482192776, + 63.866572682482214, + 63.95987327565718, + 64.06266032772422, + 64.15811481776586, + 64.2186905481172 + ], + "in_lower_bb": [ + NaN, + 60.0560303038033, + 60.18108276736214, + 60.21597884589424, + 60.27031805734642, + 60.30618412020361, + 60.31109140407948, + 60.32913481055417, + 60.30133135761151, + 60.30322938405358, + 60.31064868464918, + 60.31091174622494, + 60.32401673598611, + 60.29798513490884, + 60.31814289011433, + 60.325793527225926, + 60.330048005424004, + 60.3440739228035, + 60.36316369850138, + 60.3798918448838, + 60.45223057046935, + 60.43832046177221, + 60.466279655837695, + 60.53513065337479, + 60.532596319928004, + 60.59287427944919, + 60.6014917516854, + 60.62252223567725, + 60.62324530168717, + 60.625971731543736, + 60.588040687613834, + 60.58859142282838, + 60.58740848974085, + 60.587874808594385, + 60.47825074478689, + 60.35443653959863, + 60.060437531951, + 60.051897139315585, + 60.03459937983659, + 60.03329734743576, + 60.10043195966432, + 60.20427853851745, + 60.34019227236058, + 60.467474493629226, + 60.519663490005726, + 60.619050744474634, + 60.70800424479155, + 60.80856981063806, + 60.92141126254567, + 61.02389917901303, + 61.313289822491086, + 61.485587086843395, + 61.5018869303595, + 61.53457373090464, + 61.31047367703317, + 61.11322574168996, + 61.027881885642216, + 60.893702672267864, + 60.791699166552874, + 60.72445012099504, + 60.62069897815152, + 60.58911894272522, + 60.59779679574714, + 60.64459291992229, + 60.64862056333969, + 60.699405266419625, + 60.73412010793495, + 60.775175874465006, + 60.832400770555346, + 60.83336682241062, + 60.839036480089675, + 60.83293353855465, + 60.848360309219494, + 60.88129279126369, + 60.966511780425606, + 61.05601479021184, + 61.05524294282943, + 61.11512606273528, + 61.194245501489924, + 61.28645838276432, + 61.4603720370958, + 61.591188085139784, + 61.73915900124615, + 61.73214836248345, + 61.69161070740742, + 61.690260438322305, + 61.705827052634895, + 61.72210095242801, + 61.41527456997974, + 61.385230294355196, + 61.44656353919215, + 61.504512530844586, + 61.61509820901011, + 61.70141410225221, + 61.79631713410822, + 61.94965196377406, + 61.973541736356076, + 62.03176700667584, + 62.121348325598134, + 62.22789348938235, + 62.272313013664956, + 62.05769950807491, + 61.942006386338086, + 61.783593692733746, + 61.54890479591636, + 61.329946791463954, + 61.14293372432672, + 61.04898247054727, + 61.01893597707606, + 60.854631519018845, + 60.71250150499951, + 60.59115541872599, + 60.519183997467124, + 60.50907961237818, + 60.56018377891389, + 60.609856336545256, + 60.71916131965899, + 60.83978459018723, + 60.98114286972095, + 61.137402670761695, + 61.14297382945805, + 61.13519085716643, + 61.06845372513674, + 61.034991653300594, + 61.018643690125344, + 61.03796648834077, + 61.080059840717404, + 61.003106093362064, + 60.940045178072246, + 60.99242731751778, + 61.09312672434282, + 61.199839672275786, + 61.301385182234135, + 61.36930945188281 + ], + "out_sma_10": [ + 63.15, + 62.754999999999995, + 62.626666666666665, + 62.442499999999995, + 62.284000000000006, + 62.18, + 62.17142857142857, + 62.18, + 62.21944444444445, + 62.2745, + 62.262, + 62.3215, + 62.390390000000004, + 62.54039, + 62.70839000000001, + 62.86538999999999, + 62.97938999999999, + 63.09539000000001, + 63.147389999999994, + 63.19739, + 63.23339, + 63.252889999999994, + 63.25599999999999, + 63.237, + 63.214, + 63.2085 + ], + "out_sma_50": [ + 63.15, + 62.754999999999995, + 62.626666666666665, + 62.442499999999995, + 62.284000000000006, + 62.18, + 62.17142857142857, + 62.18, + 62.21944444444445, + 62.2745, + 62.342727272727274, + 62.393750000000004, + 62.444915384615385, + 62.51242142857143, + 62.56692666666666, + 62.60836875, + 62.646699999999996, + 62.68855, + 62.70783684210526, + 62.735945, + 62.766852380952386, + 62.78426818181818, + 62.797560869565224, + 62.81432916666666, + 62.825756, + 62.83918846153846 + ], + "out_sma_200": [ + 63.15, + 62.754999999999995, + 62.626666666666665, + 62.442499999999995, + 62.284000000000006, + 62.18, + 62.17142857142857, + 62.18, + 62.21944444444445, + 62.2745, + 62.342727272727274, + 62.393750000000004, + 62.444915384615385, + 62.51242142857143, + 62.56692666666666, + 62.60836875, + 62.646699999999996, + 62.68855, + 62.70783684210526, + 62.735945, + 62.766852380952386, + 62.78426818181818, + 62.797560869565224, + 62.81432916666666, + 62.825756, + 62.83918846153846 + ], + "out_ema_10": [ + 63.15, + 63.00636363636363, + 62.89066115702478, + 62.708722764838456, + 62.516227716686004, + 62.360549950015816, + 62.31681359546749, + 62.302847487200665, + 62.345057034982354, + 62.42231939225829, + 62.53189768457496, + 62.6088253782886, + 62.69065712769067, + 62.817810377201454, + 62.91093576316482, + 62.968947442589396, + 63.02186608939132, + 63.090617709501984, + 63.0841417623198, + 63.11793416917074, + 63.16649159295787, + 63.16349312151098, + 63.150130735781715, + 63.159197874730495, + 63.1484346247795, + 63.153264693001404 + ], + "out_ema_50": [ + 63.15, + 63.119019607843136, + 63.089646289888506, + 63.04260133734386, + 62.98798952019312, + 62.93591149979339, + 62.903914970389735, + 62.87787908919798, + 62.864432850405905, + 62.86072960137038, + 62.867171577787225, + 62.87061582963871, + 62.87799952259405, + 62.898077972688405, + 62.91501609140651, + 62.927368401547426, + 62.940412777957334, + 62.95843580627273, + 62.96222263739929, + 62.974292337893445, + 62.99039852072115, + 62.9966574022615, + 63.00031789629046, + 63.00814856702417, + 63.01175058400362, + 63.01815252188583 + ], + "out_ema_200": [ + 63.15, + 63.14213930348259, + 63.13445632533848, + 63.12207367533512, + 63.10742617607806, + 63.093023925569824, + 63.08334209546466, + 63.074950631828195, + 63.06957798872543, + 63.06659711321572, + 63.066183211591685, + 63.06507691097884, + 63.065015449178055, + 63.068249126300664, + 63.070853612606136, + 63.07243715874936, + 63.074303455677224, + 63.07754421731228, + 63.07731989674201, + 63.079237111699804, + 63.082279528498816, + 63.08295336403615, + 63.08302347981689, + 63.084187425291354, + 63.084344764343186, + 63.085246806489025 + ], + "out_macd": [ + 0.0, + -0.0630199430199383, + -0.11087864546553305, + -0.18540180384353278, + -0.26082135181668775, + -0.3161406973589891, + -0.31918416526410454, + -0.30835857270812994, + -0.27283016175735497, + -0.2231388977730333, + -0.16132222202722346, + -0.11663596926879904, + -0.07200786845500318, + -0.009809694102827393, + 0.03424653587796911, + 0.06039604328881154, + 0.08258843749059253, + 0.11020255331830953, + 0.10306030727657145, + 0.11344105117804304, + 0.1294551263010959, + 0.12178005551373161, + 0.10959269172860076, + 0.10757019654960942, + 0.09678254139171827, + 0.09321064585328998 + ], + "out_signal": [ + 0.0, + -0.01260398860398766, + -0.03225891997629674, + -0.06288749674974395, + -0.10247426776313272, + -0.145207553682304, + -0.1800028759986641, + -0.20567401534055726, + -0.21910524462391684, + -0.21991197525374015, + -0.20819402460843683, + -0.18988241354050928, + -0.1663075045234081, + -0.13500794243929196, + -0.10115704677583975, + -0.0688464287629095, + -0.0385594555122091, + -0.008807053746105378, + 0.013566418458429989, + 0.033541345002352604, + 0.05272410126210127, + 0.06653529211242734, + 0.07514677203566203, + 0.0816314569384515, + 0.08466167382910486, + 0.08637146823394189 + ], + "out_upper_bb": [ + NaN, + 63.87222871427473, + 63.53316174846983, + 63.48677008000803, + 63.43305178299327, + 63.32710069305183, + 63.21956524008895, + 63.151596624119286, + 63.15859891049948, + 63.22594860315439, + 63.35245360828918, + 63.41933298276905, + 63.49386694322412, + 63.63974420994622, + 63.732401006561105, + 63.78211984620112, + 63.826317425269735, + 63.88677656848017, + 63.88438001827013, + 63.908380014426236, + 63.94210636786461, + 63.97987220514992, + 64.00627697424757, + 63.99692432735063, + 63.90587290662383, + 63.75905018981512 + ], + "out_lower_bb": [ + NaN, + 61.63777128572526, + 61.7201715848635, + 61.39822991999196, + 61.134948217006745, + 61.03289930694817, + 61.123291902768194, + 61.208403375880714, + 61.28028997838942, + 61.323051396845614, + 61.333000937165366, + 61.36816701723096, + 61.39596382600665, + 61.385098647196635, + 61.401452326772215, + 61.434617653798874, + 61.467082574730256, + 61.490323431519826, + 61.53129366594039, + 61.563509985573766, + 61.55328363213539, + 61.59451779485008, + 61.64011302575246, + 61.78046567264937, + 62.016517093376166, + 62.314839810184885 + ], + "overall_sma_10": [ + 60.44, + 60.65, + 60.61666666666667, + 60.58875, + 60.59400000000001, + 60.59583333333333, + 60.62928571428571, + 60.653125, + 60.695, + 60.7275, + 60.78800000000001, + 60.81500000000001, + 60.869499999999995, + 60.955, + 61.0055, + 61.07149999999999, + 61.121500000000005, + 61.126, + 61.1225, + 61.117000000000004, + 61.1025, + 61.063, + 61.0235, + 60.981500000000004, + 61.029500000000006, + 61.033, + 61.047000000000004, + 61.1065, + 61.152499999999996, + 61.205999999999996, + 61.193999999999996, + 61.23449999999999, + 61.3155, + 61.35, + 61.41099999999999, + 61.5265, + 61.71849999999999, + 61.843, + 61.9855, + 62.1395, + 62.337, + 62.519000000000005, + 62.6725, + 62.837, + 62.87800000000001, + 62.9175, + 62.843, + 62.8355, + 62.8135, + 62.74250000000001, + 62.68000000000001, + 62.568999999999996, + 62.422000000000004, + 62.26850999999999, + 62.12151, + 61.95661, + 61.83810999999999, + 61.70645, + 61.57645, + 61.48244999999999, + 61.38745, + 61.34445000000001, + 61.335950000000004, + 61.43244000000001, + 61.574439999999996, + 61.65934000000001, + 61.71934, + 61.789, + 61.849000000000004, + 61.94200000000001, + 62.0145, + 62.0875, + 62.13199999999999, + 62.114, + 62.0735, + 62.07249999999999, + 62.14058, + 62.20558, + 62.26608, + 62.288079999999994, + 62.35308, + 62.400580000000005, + 62.44708000000001, + 62.49258, + 62.57108000000001, + 62.66308, + 62.682, + 62.72700000000001, + 62.932500000000005, + 63.05650000000001, + 63.1745, + 63.267999999999994, + 63.390499999999996, + 63.486000000000004, + 63.570499999999996, + 63.6395, + 63.744499999999995, + 63.815999999999995, + 63.72299999999999, + 63.702999999999996, + 63.60949999999999, + 63.43150000000001, + 63.260000000000005, + 63.087, + 62.87050000000001, + 62.66450000000001, + 62.429500000000004, + 62.261, + 62.0955, + 61.888999999999996, + 61.758500000000005, + 61.73299999999999, + 61.7105, + 61.734500000000004, + 61.829499999999996, + 61.933499999999995, + 61.9935, + 61.988, + 61.975, + 61.971000000000004, + 61.959, + 62.047000000000004, + 62.1635, + 62.23349999999999, + 62.2745, + 62.30550000000001, + 62.3645, + 62.504, + 62.6785, + 62.888, + 63.093999999999994, + 63.2155, + 63.29600000000001, + 63.35450000000001, + 63.37050000000001, + 63.3125, + 63.267500000000005, + 63.10850000000001, + 62.908500000000004, + 62.717499999999994, + 62.586, + 62.448, + 62.336, + 62.27449999999999, + 62.262, + 62.32149999999999, + 62.39038999999999, + 62.54038999999999, + 62.708389999999994, + 62.865390000000005, + 62.97939, + 63.095389999999995, + 63.14739000000001, + 63.197390000000006, + 63.23339, + 63.25289, + 63.25600000000001, + 63.237, + 63.214, + 63.2085 + ], + "overall_sma_50": [ + 60.44, + 60.65, + 60.61666666666667, + 60.58875, + 60.59400000000001, + 60.59583333333333, + 60.62928571428571, + 60.653125, + 60.695, + 60.7275, + 60.75636363636364, + 60.7875, + 60.81115384615384, + 60.85035714285714, + 60.86833333333333, + 60.893125, + 60.91882352941176, + 60.915833333333325, + 60.92, + 60.92225, + 60.921190476190475, + 60.91272727272727, + 60.90347826086956, + 60.905, + 60.9328, + 60.94692307692307, + 60.96629629629629, + 60.98392857142857, + 61.00017241379311, + 61.01683333333334, + 61.0091935483871, + 61.01328125, + 61.02833333333333, + 61.03588235294117, + 61.06942857142857, + 61.107916666666675, + 61.1695945945946, + 61.21, + 61.25282051282051, + 61.2975, + 61.33304878048781, + 61.37178571428571, + 61.4106976744186, + 61.44522727272727, + 61.471333333333334, + 61.501304347826085, + 61.52563829787234, + 61.54864583333333, + 61.57132653061224, + 61.586499999999994, + 61.6203, + 61.64009999999999, + 61.6606, + 61.678402, + 61.689102000000005, + 61.701022, + 61.713621999999994, + 61.72349, + 61.73009, + 61.73749, + 61.74018999999999, + 61.74599, + 61.75389, + 61.773889999999994, + 61.80289, + 61.81859, + 61.83319, + 61.856089999999995, + 61.875389999999996, + 61.90249, + 61.92259, + 61.95089, + 61.97558999999999, + 62.00039000000001, + 62.01169, + 62.02649, + 62.051906, + 62.075905999999996, + 62.098106, + 62.118905999999996, + 62.154406, + 62.18410599999999, + 62.201906, + 62.22890600000001, + 62.243706, + 62.253806000000004, + 62.244606, + 62.252705999999996, + 62.28750599999999, + 62.302306, + 62.321906, + 62.333906000000006, + 62.34550600000001, + 62.35870599999999, + 62.382206, + 62.398206, + 62.424906, + 62.448806, + 62.469406, + 62.494406, + 62.507806, + 62.506406000000005, + 62.513106, + 62.52240400000001, + 62.532004, + 62.539784, + 62.543184000000004, + 62.559716, + 62.573215999999995, + 62.575716, + 62.582016, + 62.584116, + 62.588015999999996, + 62.582816, + 62.583016, + 62.594615999999995, + 62.598016, + 62.599516, + 62.598416, + 62.581516, + 62.570916000000004, + 62.576016, + 62.594316, + 62.606716, + 62.623216, + 62.64121599999999, + 62.642799999999994, + 62.6592, + 62.6809, + 62.701499999999996, + 62.719100000000005, + 62.739000000000004, + 62.7641, + 62.7791, + 62.783100000000005, + 62.7711, + 62.75990000000001, + 62.7355, + 62.676100000000005, + 62.6337, + 62.60139999999999, + 62.575, + 62.5532, + 62.5368, + 62.5214, + 62.5075, + 62.489078, + 62.480378, + 62.473178000000004, + 62.466178, + 62.475378, + 62.507778, + 62.530677999999995, + 62.55887799999999, + 62.59397800000001, + 62.625178, + 62.654377999999994, + 62.675578, + 62.696878000000005, + 62.73007799999999 + ], + "overall_sma_200": [ + 60.44, + 60.65, + 60.61666666666667, + 60.58875, + 60.59400000000001, + 60.59583333333333, + 60.62928571428571, + 60.653125, + 60.695, + 60.7275, + 60.75636363636364, + 60.7875, + 60.81115384615384, + 60.85035714285714, + 60.86833333333333, + 60.893125, + 60.91882352941176, + 60.915833333333325, + 60.92, + 60.92225, + 60.921190476190475, + 60.91272727272727, + 60.90347826086956, + 60.905, + 60.9328, + 60.94692307692307, + 60.96629629629629, + 60.98392857142857, + 61.00017241379311, + 61.01683333333334, + 61.0091935483871, + 61.01328125, + 61.02833333333333, + 61.03588235294117, + 61.06942857142857, + 61.107916666666675, + 61.1695945945946, + 61.21, + 61.25282051282051, + 61.2975, + 61.33304878048781, + 61.37178571428571, + 61.4106976744186, + 61.44522727272727, + 61.471333333333334, + 61.501304347826085, + 61.52563829787234, + 61.54864583333333, + 61.57132653061224, + 61.586499999999994, + 61.597156862745095, + 61.60201923076923, + 61.60150943396226, + 61.59768703703703, + 61.58954727272727, + 61.582608928571425, + 61.58045789473684, + 61.575853448275865, + 61.57219491525424, + 61.569158333333334, + 61.56277868852459, + 61.56047580645161, + 61.559357142857145, + 61.5718671875, + 61.587223076923074, + 61.59423484848485, + 61.60118656716418, + 61.60719852941176, + 61.6123115942029, + 61.62242142857142, + 61.62640140845071, + 61.63367361111111, + 61.63780136986302, + 61.645128378378374, + 61.65206, + 61.657164473684205, + 61.67123766233767, + 61.6839141025641, + 61.69506708860759, + 61.70562875, + 61.716114814814816, + 61.727198780487804, + 61.73530481927711, + 61.74601547619047, + 61.760180000000005, + 61.77413139534884, + 61.78741724137931, + 61.80244659090909, + 61.834104494382025, + 61.85572555555556, + 61.87637692307692, + 61.894677173913045, + 61.913282795698926, + 61.93112021276596, + 61.95074, + 61.968440625, + 61.989178350515466, + 62.007911224489796, + 62.02490202020202, + 62.040453, + 62.04797326732673, + 62.04534607843137, + 62.04403203883495, + 62.0422625, + 62.038336190476194, + 62.03410660377359, + 62.03032990654205, + 62.03134537037037, + 62.03137889908257, + 62.02668454545454, + 62.02189459459459, + 62.017458035714284, + 62.01451592920354, + 62.01526578947369, + 62.02017652173913, + 62.02543362068966, + 62.027182051282054, + 62.027672033898305, + 62.026641176470584, + 62.02204416666667, + 62.01669669421488, + 62.01987950819672, + 62.02662845528455, + 62.03286532258065, + 62.0405224, + 62.04766111111111, + 62.053742519685045, + 62.06488515625, + 62.077172868217055, + 62.08865615384616, + 62.098933587786256, + 62.11045681818182, + 62.12206992481203, + 62.1314947761194, + 62.13903925925926, + 62.14066397058824, + 62.14233795620438, + 62.140509420289845, + 62.136980575539575, + 62.13357357142858, + 62.133477304964536, + 62.13422746478873, + 62.13703006993008, + 62.14142569444444, + 62.14751931034482, + 62.15305000000001, + 62.159212244897965, + 62.16752837837838, + 62.175330201342284, + 62.18236133333333, + 62.189498013245036, + 62.19746184210526, + 62.203066666666665, + 62.20999480519481, + 62.217575483870974, + 62.22355256410257, + 62.22907133757962, + 62.2352164556962, + 62.24065534591195, + 62.246495 + ], + "overall_ema_10": [ + 60.44, + 60.516363636363636, + 60.52247933884297, + 60.51930127723515, + 60.536701045010574, + 60.54911903682682, + 60.60018830285831, + 60.64015406597497, + 60.71103514488861, + 60.76721057309068, + 60.817717741619646, + 60.87449633405244, + 60.91458790967926, + 60.99557192610121, + 61.01819521226463, + 61.06306881003469, + 61.11160175366474, + 61.06676507118024, + 61.0537168764202, + 61.037586535252885, + 61.01257080157053, + 60.962103383103155, + 60.914448222538944, + 60.91909400025913, + 61.0428950911211, + 61.089641438189986, + 61.15879754033726, + 61.2135616239123, + 61.257459510473694, + 61.30155778129665, + 61.20672909378817, + 61.19459653128123, + 61.25194261650282, + 61.25795304986593, + 61.43105249534485, + 61.617224768918504, + 61.93954753820604, + 62.078720713077665, + 62.22440785615446, + 62.37269733685364, + 62.442206911971155, + 62.53635110979457, + 62.628832726195554, + 62.683590412341815, + 62.67202851918875, + 62.70438697024534, + 62.693589339291634, + 62.68202764123861, + 62.67802261555886, + 62.614745776366334, + 62.52661018066336, + 62.40359014781548, + 62.2529373936672, + 62.096966958454985, + 61.9247911478268, + 61.79319275731284, + 61.73261225598323, + 61.65639184580446, + 61.60250241929455, + 61.56386561578645, + 61.494071867461635, + 61.480604255195885, + 61.482312572432996, + 61.6418921047179, + 61.810638994769185, + 61.85415917753842, + 61.89158478162234, + 61.91311482132737, + 61.921639399267846, + 61.99406859940096, + 61.97787430860078, + 62.00916988885518, + 61.99568445451787, + 62.02919637187826, + 62.05388794062766, + 62.051362860513535, + 62.17671506769289, + 62.26458505538508, + 62.31920595440597, + 62.35935032633216, + 62.39492299427177, + 62.436755177131445, + 62.430072417652994, + 62.46733197807972, + 62.55508980024704, + 62.628709836565754, + 62.683489866281064, + 62.76103716332087, + 63.099030406353435, + 63.222843059743724, + 63.315962503426675, + 63.360332957349094, + 63.40845423783107, + 63.44146255822542, + 63.505742093093524, + 63.53197080344015, + 63.61343065736012, + 63.65189781056736, + 63.65882548137329, + 63.64449357566905, + 63.49094928918376, + 63.17986760024126, + 62.948982582015574, + 62.750985748921835, + 62.54717015820877, + 62.37313922035263, + 62.23802299847033, + 62.22020063511208, + 62.18652779236442, + 62.06443183011635, + 61.96089877009519, + 61.8816444482597, + 61.84589091221248, + 61.89209256453748, + 62.017166643712486, + 62.128590890310214, + 62.14702891025381, + 62.1357509265713, + 62.093796212649245, + 61.98128781034938, + 61.87105366301313, + 61.968134815192556, + 62.128473939703, + 62.250569587029716, + 62.38501148029704, + 62.485918483879395, + 62.5466605777195, + 62.71635865449777, + 62.886111626407256, + 63.01045496706048, + 63.08764497304948, + 63.18443679613139, + 63.269993742289316, + 63.29090397096398, + 63.26528506715235, + 63.10068778221555, + 62.96783545817635, + 62.77186537487155, + 62.56788985216763, + 62.402818969955334, + 62.351397339054365, + 62.33114327740812, + 62.36820813606118, + 62.44126120223187, + 62.5473955290988, + 62.62150543289901, + 62.70103171782647, + 62.82629867822165, + 62.9178807367268, + 62.97462969368556, + 63.02651520392454, + 63.094421530483714, + 63.087253979486675, + 63.12048052867091, + 63.16857497800347, + 63.16519770927557, + 63.151525398498194, + 63.16033896240761, + 63.14936824196985, + 63.15402856161169 + ], + "overall_ema_50": [ + 60.44, + 60.45647058823529, + 60.460138408304495, + 60.461897686410204, + 60.46790169870784, + 60.473278102680084, + 60.48726719669263, + 60.500315541920365, + 60.5210874814529, + 60.54065267825867, + 60.56043100460146, + 60.5827670436367, + 60.60285461055291, + 60.632546586609664, + 60.65166240674262, + 60.67571486138017, + 60.70137310211037, + 60.70778984320408, + 60.71905298660784, + 60.728697967525186, + 60.73541569428891, + 60.73539939255209, + 60.73401118107946, + 60.74208917397831, + 60.77573273578308, + 60.79629223634061, + 60.82271214864099, + 60.84770382908644, + 60.8715193652007, + 60.896165664604595, + 60.89161014834559, + 60.90135092684184, + 60.92521951794609, + 60.939328556458015, + 60.989158809145934, + 61.04664277741472, + 61.13853913908473, + 61.199968976767686, + 61.26585254630621, + 61.335426956254985, + 61.39109648738224, + 61.45262211532804, + 61.515068306883805, + 61.570555824260914, + 61.61171049781931, + 61.66027087045384, + 61.6988876990635, + 61.73540190694336, + 61.77166065569068, + 61.79355631625183, + 61.80675018620274, + 61.808446257332044, + 61.79929150214255, + 61.783440854999704, + 61.75860003715658, + 61.7367333690328, + 61.725881080051124, + 61.70970535142167, + 61.6959914160718, + 61.683991752696436, + 61.664227370237754, + 61.65464982630686, + 61.64819297037326, + 61.67610697153509, + 61.71116160010234, + 61.72444938049048, + 61.737608228314386, + 61.74829025857657, + 61.75659260137749, + 61.77868700916661, + 61.783640459787534, + 61.798007500580184, + 61.803379755459396, + 61.81814917681393, + 61.83175116988006, + 61.83991779066908, + 61.87524650476048, + 61.90602115163263, + 61.931863459411744, + 61.95571195119952, + 61.97921344330934, + 62.00453840631682, + 62.02004670410832, + 62.04416251963348, + 62.07968555807923, + 62.114207693056514, + 62.14619954823077, + 62.183995644378584, + 62.279525226951975, + 62.33836737491465, + 62.39313728178074, + 62.43889660406385, + 62.48541046272801, + 62.528727699483774, + 62.57838543675892, + 62.62040953727818, + 62.673726810326094, + 62.7188747785486, + 62.75695812056631, + 62.789234272700966, + 62.78965645808524, + 62.750062087179934, + 62.71711847591798, + 62.68350598666629, + 62.642192026404864, + 62.60092959399683, + 62.56285392364401, + 62.54627141683444, + 62.52622155735074, + 62.486565810003654, + 62.44768087627803, + 62.41149731250242, + 62.38300722181605, + 62.3719088993919, + 62.380069334709866, + 62.38987053727026, + 62.38360110443613, + 62.371891257203345, + 62.35358179613655, + 62.319127608052774, + 62.282102995972274, + 62.286922486326304, + 62.30900395745077, + 62.328258704217404, + 62.354209343267705, + 62.37718152588466, + 62.394546956242124, + 62.43711374227185, + 62.48467790924158, + 62.52723955985956, + 62.56283800849252, + 62.604295341492815, + 62.645499445748, + 62.67449946748337, + 62.69314654718991, + 62.680081976711875, + 62.667921899193765, + 62.63741515804892, + 62.59869299498818, + 62.56188150498865, + 62.54455281851851, + 62.53260957073347, + 62.53270331305765, + 62.542009065486766, + 62.56094988644807, + 62.57640283207756, + 62.59532428964315, + 62.62648804299048, + 62.654076747186934, + 62.67666197278744, + 62.6995379738546, + 62.72700707291913, + 62.73986954064779, + 62.76065897042631, + 62.78514293237038, + 62.79945105266958, + 62.810845129035485, + 62.826106104367426, + 62.83684704145106, + 62.85010794178631 + ], + "overall_ema_200": [ + 60.44, + 60.44417910447761, + 60.44523204871167, + 60.445826754694636, + 60.44751007056832, + 60.44907713454276, + 60.45286741181099, + 60.45652047239, + 60.46222673634632, + 60.46777671906924, + 60.473520234302384, + 60.480052371274496, + 60.486171253152364, + 60.49486606655383, + 60.50108630469758, + 60.508687435994126, + 60.5168597003126, + 60.520323782896554, + 60.525046929335396, + 60.52942457182957, + 60.53311188952281, + 60.535120726442976, + 60.536761316229615, + 60.54077364144126, + 60.55131320719807, + 60.55876282702695, + 60.56782986357395, + 60.576707178364266, + 60.585446410420346, + 60.59454644613756, + 60.596391755131215, + 60.6018007923936, + 60.610837600429484, + 60.617545684007304, + 60.633391000584346, + 60.651516463265104, + 60.678765055670425, + 60.69892659740505, + 60.72062882031644, + 60.7437071405123, + 60.76372000478581, + 60.7855735370765, + 60.808055392428976, + 60.82916926912122, + 60.84698848037375, + 60.866918943255605, + 60.88461129207894, + 60.90197834389905, + 60.919471096696086, + 60.9335062101618, + 60.94541162100597, + 60.954412500398945, + 60.96058750039498, + 60.964911007853736, + 60.96675268936764, + 60.96908350837891, + 60.97396824958908, + 60.97734567994143, + 60.98115318561366, + 60.985221313119986, + 60.98715940950685, + 60.99146628105405, + 60.99642681557093, + 61.009994707953304, + 61.02551714867019, + 61.0357110078874, + 61.04590293815718, + 61.05549594374766, + 61.06449598410838, + 61.07698856138094, + 61.0852274811682, + 61.09582223259937, + 61.1041722601357, + 61.11487701376619, + 61.12532599870384, + 61.13442723254759, + 61.150411041178955, + 61.16543182683887, + 61.17935787831311, + 61.19289660589209, + 61.20644987349515, + 61.22056480012705, + 61.23230047375763, + 61.246257682973976, + 61.26321034284488, + 61.280093822020554, + 61.296510798915875, + 61.31455546758338, + 61.347445462930814, + 61.371649985687725, + 61.395165906228144, + 61.41670654397712, + 61.43867961319128, + 61.460085786194355, + 61.48331876344616, + 61.5048777807253, + 61.52950586250913, + 61.55234660019561, + 61.57361678327824, + 61.59358079538493, + 61.60558496657513, + 61.60732043954454, + 61.610332176464496, + 61.6128164334151, + 61.61298741417714, + 61.612758683687815, + 61.61293023907401, + 61.61817471430711, + 61.62232222958764, + 61.62125434670617, + 61.6199980845499, + 61.619052829977264, + 61.61970902072376, + 61.62448803544293, + 61.63399561717982, + 61.64390610855117, + 61.64973788856559, + 61.654068854848525, + 61.65656568216347, + 61.65475905846035, + 61.65197538623686, + 61.65946816846336, + 61.67131425633935, + 61.68254496025637, + 61.695554463139395, + 61.707937005794726, + 61.719002309219654, + 61.73652467430205, + 61.75556422978164, + 61.77361831704749, + 61.790149478071896, + 61.80835694595178, + 61.826731503703506, + 61.84223666287064, + 61.855249233389344, + 61.86027162907701, + 61.8653435531658, + 61.86558889094525, + 61.86344372785127, + 61.861419412151264, + 61.863992353323894, + 61.86773372294257, + 61.874373188385924, + 61.883284897954226, + 61.89464524722832, + 61.90519604078824, + 61.916675682173434, + 61.9313356256344, + 61.9452526840858, + 61.95803623946803, + 61.970991102756905, + 61.985210096759324, + 61.995854772413466, + 62.0085328343795, + 62.0222290250822, + 62.03345062682268, + 62.04396355590902, + 62.05546640609899, + 62.065859775192536, + 62.0768959963349 + ], + "overall_macd": [ + 0.0, + 0.03350427350427054, + 0.03464290062579778, + 0.031550452921869976, + 0.037542974488047776, + 0.04101240905428227, + 0.06121196708703991, + 0.07554253857041004, + 0.10266144741269301, + 0.12194080394255025, + 0.1376503761076222, + 0.15517040699355533, + 0.16433658039998988, + 0.1907848748876546, + 0.19018698737927053, + 0.19911813548661428, + 0.20903150639137635, + 0.17732224990488987, + 0.16082841932539083, + 0.1436799375969997, + 0.1234219540480126, + 0.09298140335809535, + 0.06528032913256254, + 0.06197857207116897, + 0.11133498950658804, + 0.12480414858553956, + 0.14749589260938478, + 0.1627957388661443, + 0.17252871540501502, + 0.18177787120719557, + 0.12951692066808818, + 0.11581370391331802, + 0.13327342065628045, + 0.1274851825414487, + 0.19528658934559218, + 0.26572602100871734, + 0.39247228774182474, + 0.4326584250655898, + 0.4731728241076709, + 0.5122861245069359, + 0.5143573869336393, + 0.5264718245963422, + 0.5367441410033464, + 0.5295017206270245, + 0.493063907276607, + 0.47724437935503516, + 0.44305820358338366, + 0.410028485202929, + 0.38187097381992174, + 0.3291336532341447, + 0.2681100128523042, + 0.19490790129557212, + 0.1133973249899185, + 0.03389248799842193, + -0.04833600238521285, + -0.10814081961017052, + -0.13310310296748895, + -0.16283818989454346, + -0.1805618256363033, + -0.18999701801931934, + -0.21197619133344148, + -0.20763535912844588, + -0.1962841617128106, + -0.11575220747876358, + -0.034586121312734974, + -0.01208179601100312, + 0.006485202969116699, + 0.01696948760631045, + 0.021001682263879218, + 0.05263942243986719, + 0.04372153314823635, + 0.055780491302684254, + 0.04744172072507524, + 0.05991200906769478, + 0.06780283886241989, + 0.0632409210222491, + 0.11485034811587269, + 0.1475306645212413, + 0.16387529230868836, + 0.17281908567709792, + 0.17905346412041467, + 0.18748149892221733, + 0.17399940084474252, + 0.18020004308210247, + 0.20813273950074773, + 0.2284431684384316, + 0.23935939431908082, + 0.25954322491709547, + 0.39285485031534506, + 0.42581575511094627, + 0.44319748103216483, + 0.4378048448618088, + 0.4337758011971502, + 0.4228838062895477, + 0.4258842797233058, + 0.41181474432556087, + 0.4224233448620751, + 0.4135563128623545, + 0.3911270847957553, + 0.3603221102729677, + 0.26985870162665293, + 0.11453997745500999, + 0.0019165898281627847, + -0.09033155249859703, + -0.17992389702811806, + -0.2512577977617596, + -0.30109196160992013, + -0.2960208140652014, + -0.29705030457500925, + -0.33595317828411453, + -0.3641995530900033, + -0.37978631907080285, + -0.37490659077575117, + -0.33370558894030466, + -0.2593320907622143, + -0.1941183005570224, + -0.17272153272609359, + -0.16555629829756668, + -0.17241480353678895, + -0.21012542953861413, + -0.24525340797835327, + -0.18781517561087213, + -0.10517479212510494, + -0.04321808378583114, + 0.02097270575389132, + 0.06703702569807746, + 0.09279070057515781, + 0.16456020994523612, + 0.23247580606201979, + 0.2766549676229033, + 0.2973462769070849, + 0.32492668985728557, + 0.345624430033574, + 0.3363634067525112, + 0.3065279793186022, + 0.21663950506902552, + 0.14454295681002804, + 0.0481192457032904, + -0.0471200635194009, + -0.120403054351776, + -0.13975123173495518, + -0.14374480396696043, + -0.12170279014340224, + -0.0843000409637753, + -0.033693328176724435, + 0.0007557297410585306, + 0.03602543916677803, + 0.08966039168929285, + 0.12587398250677495, + 0.14483478462865662, + 0.1604327374634238, + 0.18199315364493174, + 0.16928985403049523, + 0.17455889445758288, + 0.18587157405764287, + 0.17387015124791105, + 0.1576995760978619, + 0.15200810467148784, + 0.1378394805662566, + 0.13115079238618677 + ], + "overall_signal": [ + 0.0, + 0.006700854700854109, + 0.012289263885842845, + 0.01614150169304827, + 0.020421796252048173, + 0.024539918812494996, + 0.03187432846740398, + 0.04060797048800519, + 0.05301866587294276, + 0.06680309348686427, + 0.08097255001101586, + 0.09581212140752376, + 0.109517013206017, + 0.12577058554234455, + 0.13865386590972975, + 0.15074671982510668, + 0.16240367713836062, + 0.16538739169166647, + 0.16447559721841135, + 0.16031646529412902, + 0.15293756304490574, + 0.14094633110754368, + 0.12581313071254746, + 0.11304621898427178, + 0.11270397308873505, + 0.11512400818809596, + 0.12159838507235372, + 0.12983785583111185, + 0.1383760277458925, + 0.14705639643815313, + 0.14354850128414015, + 0.13800154180997573, + 0.13705591757923669, + 0.1351417705716791, + 0.14717073432646172, + 0.17088179166291284, + 0.21519989087869523, + 0.2586915977160742, + 0.30158784299439356, + 0.34372749929690205, + 0.3778534768242495, + 0.4075771463786681, + 0.4334105453036038, + 0.45262878036828796, + 0.46071580574995175, + 0.46402152047096845, + 0.45982885709345156, + 0.4498687827153471, + 0.4362692209362621, + 0.4148421073958386, + 0.3854956884871317, + 0.3473781310488198, + 0.30058196983703955, + 0.24724407346931604, + 0.18812805829841028, + 0.12887428271669416, + 0.07647880557985753, + 0.02861540648497734, + -0.01322003993927879, + -0.0485754355552869, + -0.08125558671091782, + -0.10653154119442344, + -0.12448206529810088, + -0.12273609373423341, + -0.10510609924993373, + -0.08650123860214762, + -0.06790395028789475, + -0.050929262709053714, + -0.036543073714467134, + -0.018706574483600268, + -0.006220952957232944, + 0.006179335894750497, + 0.014431812860815447, + 0.023527852102191313, + 0.03238284945423703, + 0.03855446376783944, + 0.05381364063744609, + 0.07255704541420514, + 0.09082069479310179, + 0.107220372969901, + 0.12158699120000374, + 0.13476589274444645, + 0.14261259436450566, + 0.15013008410802503, + 0.1617306151865696, + 0.175073125836942, + 0.18793037953336977, + 0.20225294861011492, + 0.24037332895116095, + 0.27746181418311805, + 0.31060894755292745, + 0.33604812701470377, + 0.35559366185119307, + 0.369051690738864, + 0.3804182085357524, + 0.38669751569371413, + 0.39384268152738633, + 0.39778540779438, + 0.3964537431946551, + 0.3892274166103177, + 0.36535367361358473, + 0.3151909343818698, + 0.2525360654711284, + 0.1839625418771833, + 0.11118525409612304, + 0.038696643724546516, + -0.029261077342346817, + -0.08261302468691774, + -0.12550048066453606, + -0.1675910201884518, + -0.2069127267687621, + -0.24148744522917026, + -0.2681712743384865, + -0.2812781372588501, + -0.2768889279595229, + -0.26033480247902285, + -0.24281214852843702, + -0.22736097848226297, + -0.21637174349316818, + -0.2151224807022574, + -0.22114866615747658, + -0.2144819680481557, + -0.19262053286354555, + -0.16274004304800269, + -0.12599749328762389, + -0.08739058949048362, + -0.051354331477355325, + -0.008171423192837035, + 0.039958022658134335, + 0.08729741165108813, + 0.1293071847022875, + 0.16843108573328713, + 0.2038697545933445, + 0.23036848502517784, + 0.24560038388386274, + 0.2398082081208953, + 0.22075515785872185, + 0.18622797542763558, + 0.1395583676382283, + 0.08756608324022744, + 0.04210262024519091, + 0.004933135402760639, + -0.020394049706471937, + -0.03317524795793261, + -0.03327886400169098, + -0.026471945253141078, + -0.013972468369157259, + 0.006754103642532764, + 0.030578079415381203, + 0.053429420458036295, + 0.0748300838591138, + 0.09626269781627739, + 0.11086812905912097, + 0.12360628213881336, + 0.13605934052257926, + 0.14362150266764562, + 0.1464371173536889, + 0.14755131481724867, + 0.14560894796705026, + 0.14271731685087757 + ], + "overall_upper_bb": [ + NaN, + 61.2439696961967, + 61.05225056597119, + 60.96152115410575, + 60.917681942653594, + 60.88548254646305, + 60.94748002449194, + 60.97711518944583, + 61.08866864238849, + 61.15177061594642, + 61.202078588078095, + 61.264088253775064, + 61.29829095632157, + 61.40272915080544, + 61.418523776552334, + 61.46045647277407, + 61.50759905339952, + 61.487592743863146, + 61.47683630149862, + 61.464608155116196, + 61.438269429530656, + 61.43967953822779, + 61.426720344162305, + 61.4013693466252, + 61.50240368007199, + 61.511625720550796, + 61.56700824831459, + 61.60997776432275, + 61.651754698312836, + 61.69702826845627, + 61.708459312386175, + 61.708908577171606, + 61.75159151025913, + 61.74362519140562, + 61.96224925521311, + 62.20506346040137, + 62.705062468049015, + 62.89760286068443, + 63.1034006201634, + 63.31220265256425, + 63.43056804033567, + 63.54922146148255, + 63.64780772763943, + 63.71952550637076, + 63.76933650999429, + 63.82494925552537, + 63.85349575520844, + 63.86993018936195, + 63.87758873745431, + 63.85810082098696, + 63.703710177508896, + 63.60241291315661, + 63.592613069640514, + 63.57093626909537, + 63.689036322966814, + 63.76088425831004, + 63.65322811435777, + 63.648247327732136, + 63.598250833447125, + 63.500499879004956, + 63.446751021848485, + 63.32433105727476, + 63.160153204252836, + 63.05635708007772, + 63.047329436660306, + 62.91654473358037, + 62.82332989206507, + 62.720274125535, + 62.59304922944465, + 62.59108317758939, + 62.56291351991034, + 62.59901646144534, + 62.61958969078051, + 62.6651472087363, + 62.681428219574414, + 62.675825209788165, + 62.804677057170586, + 62.87945393726472, + 62.92083449851007, + 62.94362161723568, + 62.9072079629042, + 62.89689191486023, + 62.839920998753854, + 62.87443163751653, + 62.95296929259257, + 63.045319561677694, + 63.11675294736509, + 63.21047904757198, + 63.78330543002028, + 63.9593497056448, + 64.08101646080783, + 64.16406746915543, + 64.22248179098989, + 64.27716589774779, + 64.34526286589178, + 64.35292803622593, + 64.45295826364392, + 64.51123299332417, + 64.53415167440187, + 64.53160651061765, + 64.51168698633504, + 64.64180049192507, + 64.70849361366191, + 64.78940630726626, + 64.89209520408365, + 64.97405320853605, + 65.0310662756733, + 65.02801752945273, + 64.79956402292393, + 64.73736848098117, + 64.6554984950005, + 64.57334458127401, + 64.45131600253286, + 64.31242038762181, + 64.13981622108611, + 63.98814366345474, + 63.703838680341015, + 63.40921540981277, + 63.08935713027905, + 62.72259732923829, + 62.57452617054195, + 62.64480914283359, + 62.805546274863254, + 62.93300834669941, + 63.085356309874655, + 63.20103351165923, + 63.277940159282586, + 63.48889390663794, + 63.71345482192776, + 63.866572682482214, + 63.95987327565718, + 64.06266032772422, + 64.15811481776586, + 64.2186905481172, + 64.2519625416199, + 64.25116065971194, + 64.24764829553385, + 64.26132415256866, + 64.28581751948005, + 64.26259669346503, + 64.17951287296609, + 64.18451043314157, + 64.17518551462176, + 64.17382607141214, + 64.17661711376388, + 64.17767088715736, + 64.19391447716008, + 64.18094421330015, + 64.13107020843952, + 64.08118715697302, + 64.05632759591145, + 64.01839428417307, + 63.92622375368879, + 63.908380014426115, + 63.942106367864504, + 63.979872205149796, + 64.00627697424743, + 63.996924327350484, + 63.905872906623664, + 63.75905018981487 + ], + "overall_lower_bb": [ + NaN, + 60.0560303038033, + 60.18108276736214, + 60.21597884589424, + 60.27031805734642, + 60.30618412020361, + 60.31109140407948, + 60.32913481055417, + 60.30133135761151, + 60.30322938405358, + 60.31064868464918, + 60.31091174622494, + 60.32401673598611, + 60.29798513490884, + 60.31814289011433, + 60.325793527225926, + 60.330048005424004, + 60.3440739228035, + 60.36316369850138, + 60.3798918448838, + 60.45223057046935, + 60.43832046177221, + 60.466279655837695, + 60.53513065337479, + 60.532596319928004, + 60.59287427944919, + 60.6014917516854, + 60.62252223567725, + 60.62324530168717, + 60.625971731543736, + 60.588040687613834, + 60.58859142282838, + 60.58740848974085, + 60.587874808594385, + 60.47825074478689, + 60.35443653959863, + 60.060437531951, + 60.051897139315585, + 60.03459937983659, + 60.03329734743576, + 60.10043195966432, + 60.20427853851745, + 60.34019227236058, + 60.467474493629226, + 60.519663490005726, + 60.619050744474634, + 60.70800424479155, + 60.80856981063806, + 60.92141126254567, + 61.02389917901303, + 61.313289822491086, + 61.485587086843395, + 61.5018869303595, + 61.53457373090464, + 61.31047367703317, + 61.11322574168996, + 61.027881885642216, + 60.893702672267864, + 60.791699166552874, + 60.72445012099504, + 60.62069897815152, + 60.58911894272522, + 60.59779679574714, + 60.64459291992229, + 60.64862056333969, + 60.699405266419625, + 60.73412010793495, + 60.775175874465006, + 60.832400770555346, + 60.83336682241062, + 60.839036480089675, + 60.83293353855465, + 60.848360309219494, + 60.88129279126369, + 60.966511780425606, + 61.05601479021184, + 61.05524294282943, + 61.11512606273528, + 61.194245501489924, + 61.28645838276432, + 61.4603720370958, + 61.591188085139784, + 61.73915900124615, + 61.73214836248345, + 61.69161070740742, + 61.690260438322305, + 61.705827052634895, + 61.72210095242801, + 61.41527456997974, + 61.385230294355196, + 61.44656353919215, + 61.504512530844586, + 61.61509820901011, + 61.70141410225221, + 61.79631713410822, + 61.94965196377406, + 61.973541736356076, + 62.03176700667584, + 62.121348325598134, + 62.22789348938235, + 62.272313013664956, + 62.05769950807491, + 61.942006386338086, + 61.783593692733746, + 61.54890479591636, + 61.329946791463954, + 61.14293372432672, + 61.04898247054727, + 61.01893597707606, + 60.854631519018845, + 60.71250150499951, + 60.59115541872599, + 60.519183997467124, + 60.50907961237818, + 60.56018377891389, + 60.609856336545256, + 60.71916131965899, + 60.83978459018723, + 60.98114286972095, + 61.137402670761695, + 61.14297382945805, + 61.13519085716643, + 61.06845372513674, + 61.034991653300594, + 61.018643690125344, + 61.03796648834077, + 61.080059840717404, + 61.003106093362064, + 60.940045178072246, + 60.99242731751778, + 61.09312672434282, + 61.199839672275786, + 61.301385182234135, + 61.36930945188281, + 61.39303745838008, + 61.36683934028807, + 61.38435170446614, + 61.351175847431335, + 61.30118248051994, + 61.34290330653497, + 61.500487127033935, + 61.4789895668584, + 61.45681448537823, + 61.45517392858785, + 61.45588288623613, + 61.456329112842624, + 61.46397552283992, + 61.46794578669985, + 61.48581979156045, + 61.501702843026976, + 61.509062404088546, + 61.52499571582694, + 61.5571662463112, + 61.56350998557387, + 61.553283632135496, + 61.5945177948502, + 61.64011302575257, + 61.78046567264951, + 62.01651709337636, + 62.314839810185134 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1547_ESRT.json b/1547_ESRT.json new file mode 100644 index 0000000000000000000000000000000000000000..4a4f65b0115de53f44523870cacfaec2dfb6ad3c --- /dev/null +++ b/1547_ESRT.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010340.0, + 1642013940.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696140.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214540.0, + 1643218140.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655540.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0, + 1643814000.0, + 1643817600.0, + 1643821200.0, + 1643824800.0, + 1643828400.0, + 1643831940.0, + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909400.0, + 1643913000.0, + 1643916600.0, + 1643920200.0, + 1643986800.0, + 1643990400.0, + 1643994000.0, + 1643997600.0, + 1644001200.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339540.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420540.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0 + ], + "input_window": [ + 9.85, + 9.72, + 9.705, + 9.74, + 9.775, + 9.765, + 9.775, + 9.765, + 9.745, + 9.735, + 9.765, + 9.735, + 9.7, + 9.39, + 9.645, + 9.62, + 9.75, + 9.815, + 9.79, + 9.7, + 9.66, + 9.795, + 9.81, + 9.745, + 9.67, + 9.73, + 9.76, + 9.755, + 9.765, + 9.72, + 9.6, + 9.585, + 9.5399, + 9.505, + 9.54, + 9.51, + 9.505, + 9.41, + 9.41, + 9.32, + 9.38, + 9.405, + 9.34, + 9.305, + 9.285, + 9.2, + 9.09, + 9.13, + 9.08, + 9.03, + 9.02, + 8.99, + 8.79, + 8.64, + 8.625, + 8.49, + 8.59, + 8.72, + 8.84, + 8.68, + 8.81, + 8.75, + 8.77, + 8.885, + 8.995, + 9, + 9.02, + 9.1, + 9.045, + 9.05, + 9.06, + 8.84, + 8.945, + 8.87, + 8.86, + 8.73, + 8.7, + 8.64, + 8.65, + 8.65, + 8.66, + 8.73, + 8.71, + 8.635, + 8.895, + 8.85, + 8.81, + 8.84, + 8.895, + 8.905, + 8.93, + 8.89, + 8.985, + 9.06, + 9.06, + 9.08, + 9.18, + 9.175, + 9.195, + 9.2, + 9.16, + 9.2, + 9.235, + 9.195, + 9.12, + 9.13, + 9.08, + 8.97, + 8.995, + 9, + 8.965, + 8.83, + 8.76, + 8.75, + 8.875, + 8.92, + 8.97, + 8.94, + 9, + 9.03, + 8.96, + 8.995, + 8.995, + 9.035, + 8.98, + 8.94, + 8.945, + 8.88, + 8.94, + 8.85, + 8.92, + 9.025, + 8.985, + 8.97, + 8.945, + 8.975, + 8.975 + ], + "output_timestamps": [ + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940740.0, + 1644944400.0, + 1644948000.0, + 1644951540.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0 + ], + "output_window": [ + 8.94, + 9.2, + 9.235, + 9.29, + 9.18, + 9.195, + 9.12, + 9.18, + 9.27, + 9.24, + 9.23, + 9.085, + 9.085, + 9.13, + 9.085, + 9.11, + 9.11, + 9.09, + 9.0333, + 9.075, + 9.295, + 9.365, + 9.37, + 9.375, + 9.39, + 9.36, + 9.38, + 9.49, + 9.52, + 9.51, + 9.52, + 9.62, + 9.645 + ], + "text": { + "content": "Is Office Real Estate Still a Good Long-Term Investment?\nBy newsfeedback@fool.com (Matthew Frankel, CFP\u00ae)\nPublished on: 2022-02-10T11:22:00Z\n\nAre urban offices dead? This executive doesn't think so.\n\nArticle Content:\n\nCompanies of all sizes have shifted to remote and hybrid work due to the COVID-19 pandemic, so what does that mean for offices? In this\u00a0Fool Live video clip,\u00a0recorded on Jan. 28, Christina Chiu, CFO of Empire State Realty Trust (ESRT -1.97%) explains why she sees opportunity in the office real estate market.\n10 stocks we like better than Empire State Realty TrustWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Empire State Realty Trust wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 20, 2022\nMatt Frankel: Let's talk about the office portfolio. There are a lot of investor fears that office has already had its time, especially in cities like where you operate. There is not going to be any need to go to the office in the long term. Companies are going to be remote forever, etc. Is Empire State worried about this? What are you seeing in your own portfolio?\nChristina Chiu: We believe in the long-term viability and recovery of both New York City as well as the office market. Clearly, companies have communicated delays in their return to office plans because of the emergence of COVID variants, and we've seen that a couple of times and we've seen bounce-backs.\nBut most companies all remain committed to maintaining their office space over the long term, and that's offset by their actions. You see large long-term leases executed by major companies across various sectors, and I think the most notable is the tech companies, that post-COVID. These are decisions they didn't have to make during COVID. Since COVID happened amid COVID, they've signed well over 1 million square feet of space commitments, demonstrating they are committed to having that.\nI think a key focus for the company is the quality and the location of the space and figuring out what does hybrid mean for them and what space design helps them to best meet those needs. It's definitely not one-size-fits-all, which is why you have the media and other anecdotes on different companies doing different things, it varies by type of work, the level of collaboration required by the work, what are the company's objectives for talent development, how do you foster a strong culture.\nI think the other consideration to and it affects office is this is all against the backdrop of the Great Resignation and the war on talent that we read so much about. At the moment, flexibility, work-from-home is a key for companies really find, I want to hire that's very high on the list, but the pendulum swings, and so what we don't know yet is, what does remote work or lack of in-person presence impact career, talent, social skills development over time.\nWhen the market slows and you have greater competition, will showing up in-person versus purely by Zoom (NASDAQ: ZM) be just as effective. I think for those companies that have opted to have no office presence, is that positive for talent attraction and retention and culture over time, so these are short periods. As we look at the office market, we think long-term viability is definitely there and the companies that have committed to space are saying, how do I build it out to best meet my objectives and foster collaboration? We think the flight to quality that things you're reading about; it's going to be very important.\nOur portfolio is fully modernized and indoor environmental quality will come up, healthy buildings, energy efficiency. But the most unique aspect for us is we offer all those high-quality features in central location at a price point that's very accessible to most tenants. We're not worried, but we definitely recognize the bumps and the transitions that take place along the way.\nMatthew Frankel, CFP\u00ae owns Empire State Realty Trust. The Motley Fool owns and recommends Zoom Video Communications. The Motley Fool recommends Empire State Realty Trust. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1644492120000, + "published_utc": "2022-02-10T11:22:00Z", + "article_url": "https://www.fool.com/investing/2022/02/10/is-office-real-estate-still-a-good-long-term-inves/", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.003230945940938, + "input_bin_label": "<-4%", + "output_percentage_change": 3.6279913226221927, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -2.081218274111676, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 9.85, + 9.785, + 9.758333333333333, + 9.75375, + 9.758, + 9.759166666666667, + 9.76142857142857, + 9.761875, + 9.76, + 9.7575, + 9.749, + 9.7505, + 9.75, + 9.715, + 9.702, + 9.6875, + 9.684999999999999, + 9.690000000000001, + 9.6945, + 9.690999999999999, + 9.680499999999999, + 9.686499999999999, + 9.6975, + 9.732999999999999, + 9.735499999999998, + 9.7465, + 9.7475, + 9.741499999999998, + 9.739, + 9.741, + 9.735000000000001, + 9.714, + 9.68699, + 9.662989999999999, + 9.64999, + 9.62799, + 9.60249, + 9.56799, + 9.53249, + 9.49249, + 9.47049, + 9.452490000000001, + 9.432500000000001, + 9.4125, + 9.387, + 9.356, + 9.314499999999999, + 9.2865, + 9.253499999999999, + 9.224499999999999, + 9.188500000000001, + 9.147, + 9.091999999999999, + 9.0255, + 8.9595, + 8.8885, + 8.8385, + 8.797500000000001, + 8.773500000000002, + 8.7385, + 8.7175, + 8.6935, + 8.691500000000001, + 8.716000000000001, + 8.752999999999998, + 8.803999999999998, + 8.847, + 8.885, + 8.9055, + 8.942499999999999, + 8.9675, + 8.9765, + 8.994, + 8.9925, + 8.979000000000001, + 8.952000000000002, + 8.919999999999998, + 8.873999999999999, + 8.8345, + 8.794500000000001, + 8.7545, + 8.743500000000001, + 8.72, + 8.6965, + 8.7, + 8.712, + 8.723, + 8.743, + 8.7675, + 8.793, + 8.82, + 8.836, + 8.8635, + 8.906, + 8.9225, + 8.945500000000001, + 8.9825, + 9.016, + 9.046000000000001, + 9.0755, + 9.0985, + 9.129499999999998, + 9.154499999999999, + 9.168, + 9.174000000000001, + 9.178999999999998, + 9.169, + 9.1485, + 9.128499999999999, + 9.108500000000001, + 9.089, + 9.052, + 9.004499999999998, + 8.959999999999999, + 8.9355, + 8.9145, + 8.9035, + 8.9005, + 8.901, + 8.904, + 8.9035, + 8.919999999999998, + 8.9435, + 8.972, + 8.9825, + 8.9845, + 8.982000000000001, + 8.975999999999999, + 8.969999999999999, + 8.952000000000002, + 8.947999999999999, + 8.950999999999999, + 8.95, + 8.9435, + 8.940000000000001, + 8.9435, + 8.9465 + ], + "in_sma_50": [ + 9.85, + 9.785, + 9.758333333333333, + 9.75375, + 9.758, + 9.759166666666667, + 9.76142857142857, + 9.761875, + 9.76, + 9.7575, + 9.758181818181818, + 9.75625, + 9.751923076923077, + 9.726071428571428, + 9.720666666666666, + 9.714375, + 9.716470588235294, + 9.721944444444444, + 9.725526315789473, + 9.72425, + 9.721190476190477, + 9.724545454545455, + 9.728260869565217, + 9.728958333333333, + 9.7266, + 9.72673076923077, + 9.727962962962962, + 9.728928571428572, + 9.730172413793104, + 9.729833333333334, + 9.725645161290323, + 9.72125, + 9.715754545454544, + 9.709555882352943, + 9.704711428571429, + 9.699302777777778, + 9.694051351351352, + 9.686576315789473, + 9.679484615384617, + 9.6704975, + 9.663412195121952, + 9.657259523809524, + 9.649881395348837, + 9.642043181818183, + 9.634108888888889, + 9.624671739130434, + 9.613295744680851, + 9.603227083333334, + 9.592548979591836, + 9.581298, + 9.564698, + 9.550098, + 9.531798, + 9.509798, + 9.486798, + 9.461298, + 9.437598000000001, + 9.416697999999998, + 9.398598, + 9.377498000000001, + 9.358398000000001, + 9.338698, + 9.320098, + 9.309998, + 9.296998, + 9.284597999999999, + 9.269998, + 9.255698, + 9.240798, + 9.227798, + 9.215798, + 9.196698, + 9.179397999999999, + 9.161898, + 9.145698, + 9.125698, + 9.104498000000001, + 9.082198, + 9.059897999999999, + 9.038498, + 9.019698, + 9.002598, + 8.986, + 8.968599999999999, + 8.9557, + 8.9425, + 8.9286, + 8.917200000000001, + 8.9069, + 8.8986, + 8.8896, + 8.8793, + 8.8722, + 8.867299999999998, + 8.8628, + 8.8604, + 8.8622, + 8.8631, + 8.8654, + 8.8688, + 8.871599999999999, + 8.8758, + 8.8847, + 8.8958, + 8.9057, + 8.9185, + 8.9283, + 8.933300000000001, + 8.936399999999999, + 8.9428, + 8.9459, + 8.9475, + 8.9473, + 8.944600000000001, + 8.9422, + 8.9406, + 8.9396, + 8.936399999999999, + 8.9355, + 8.9351, + 8.933100000000001, + 8.9362, + 8.9372, + 8.9405, + 8.9429, + 8.9471, + 8.952, + 8.9568, + 8.9626, + 8.9666, + 8.9718, + 8.9777, + 8.9832, + 8.9899, + 8.9909, + 8.993400000000001, + 8.9967 + ], + "in_sma_200": [ + 9.85, + 9.785, + 9.758333333333333, + 9.75375, + 9.758, + 9.759166666666667, + 9.76142857142857, + 9.761875, + 9.76, + 9.7575, + 9.758181818181818, + 9.75625, + 9.751923076923077, + 9.726071428571428, + 9.720666666666666, + 9.714375, + 9.716470588235294, + 9.721944444444444, + 9.725526315789473, + 9.72425, + 9.721190476190477, + 9.724545454545455, + 9.728260869565217, + 9.728958333333333, + 9.7266, + 9.72673076923077, + 9.727962962962962, + 9.728928571428572, + 9.730172413793104, + 9.729833333333334, + 9.725645161290323, + 9.72125, + 9.715754545454544, + 9.709555882352943, + 9.704711428571429, + 9.699302777777778, + 9.694051351351352, + 9.686576315789473, + 9.679484615384617, + 9.6704975, + 9.663412195121952, + 9.657259523809524, + 9.649881395348837, + 9.642043181818183, + 9.634108888888889, + 9.624671739130434, + 9.613295744680851, + 9.603227083333334, + 9.592548979591836, + 9.581298, + 9.570292156862745, + 9.559132692307692, + 9.54462075471698, + 9.527868518518519, + 9.511452727272728, + 9.4932125, + 9.477366666666665, + 9.464308620689655, + 9.453727118644068, + 9.440831666666666, + 9.430490163934426, + 9.419514516129032, + 9.409204761904762, + 9.4010140625, + 9.394767692307692, + 9.388786363636363, + 9.383282089552239, + 9.379116176470589, + 9.374273913043478, + 9.369641428571429, + 9.36528028169014, + 9.357984722222222, + 9.352327397260275, + 9.345809459459458, + 9.339331999999999, + 9.33131447368421, + 9.323115584415584, + 9.314357692307693, + 9.305948101265823, + 9.29774875, + 9.289875308641976, + 9.283047560975609, + 9.276143373493976, + 9.268510714285714, + 9.264116470588235, + 9.259301162790697, + 9.254136781609196, + 9.24943068181818, + 9.245448314606742, + 9.241665555555556, + 9.23824065934066, + 9.234455434782609, + 9.23177311827957, + 9.229945744680851, + 9.228156842105262, + 9.226613541666667, + 9.226132989690722, + 9.225611224489796, + 9.22530202020202, + 9.225049, + 9.22440495049505, + 9.22416568627451, + 9.224270873786407, + 9.223989423076922, + 9.222999047619048, + 9.222121698113208, + 9.220793457943925, + 9.218471296296297, + 9.216421100917431, + 9.214453636363636, + 9.212206306306307, + 9.20879375, + 9.204822123893805, + 9.20083245614035, + 9.197999130434782, + 9.195602586206897, + 9.19367435897436, + 9.191524576271187, + 9.189915126050419, + 9.188582499999999, + 9.186693388429752, + 9.18512213114754, + 9.183576422764228, + 9.182378225806453, + 9.1807592, + 9.178848412698413, + 9.177007086614173, + 9.17468671875, + 9.172867441860465, + 9.170383846153845, + 9.16847251908397, + 9.167385606060606, + 9.166014285714285, + 9.164551492537313, + 9.162925185185184, + 9.161543382352942, + 9.160181751824817 + ], + "in_ema_10": [ + 9.85, + 9.826363636363636, + 9.804297520661155, + 9.792607062359126, + 9.78940577829383, + 9.784968364058587, + 9.783155934229752, + 9.779854855278888, + 9.773517608864545, + 9.766514407252808, + 9.76623906047957, + 9.760559231301466, + 9.749548461973925, + 9.684176014342302, + 9.6770531026437, + 9.666679811253935, + 9.681828936480493, + 9.706041857120402, + 9.7213069740076, + 9.71743297873349, + 9.706990618963763, + 9.722992324606714, + 9.738811901950948, + 9.73993701068714, + 9.727221190562204, + 9.727726428641803, + 9.73359435070693, + 9.737486286942033, + 9.7424887802253, + 9.738399911093426, + 9.71323629089462, + 9.689920601641052, + 9.662644128615405, + 9.63398155977624, + 9.616894003453286, + 9.597458730098142, + 9.580648051898478, + 9.549621133371481, + 9.524235472758484, + 9.48710175043876, + 9.467628704904438, + 9.456241667649085, + 9.435106818985615, + 9.411451033715503, + 9.38845993667632, + 9.354194493644261, + 9.306159131163486, + 9.27413019822467, + 9.238833798547457, + 9.200864016993373, + 9.167979650267306, + 9.135619713855068, + 9.072779765881418, + 8.994092535721158, + 8.926984801953674, + 8.847533019780277, + 8.80070883436568, + 8.786034500844647, + 8.795846409781984, + 8.774783426185259, + 8.78118643960612, + 8.775516177859553, + 8.774513236430542, + 8.794601738897715, + 8.831037786370857, + 8.861758188848881, + 8.890529427239994, + 8.92861498592363, + 8.949775897573879, + 8.967998461651355, + 8.984726014078381, + 8.958412193336857, + 8.955973612730155, + 8.940342046779216, + 8.925734401910267, + 8.890146328835673, + 8.855574269047368, + 8.816378947402391, + 8.786128229692865, + 8.76137764247598, + 8.742945343843983, + 8.740591644963258, + 8.735029527697211, + 8.716842340843172, + 8.74923464250805, + 8.767555616597495, + 8.77527277721613, + 8.787041363176833, + 8.80667020623559, + 8.824548350556391, + 8.843721377727956, + 8.85213567268651, + 8.876292823107143, + 8.909694127996753, + 8.93702246836098, + 8.963018383204437, + 9.002469586258176, + 9.033838752393052, + 9.063140797412498, + 9.088024288792042, + 9.101110781738942, + 9.119090639604588, + 9.14016506876739, + 9.150135056264228, + 9.144655955125277, + 9.14199123601159, + 9.130720102191301, + 9.101498265429246, + 9.08213494444211, + 9.067201318179908, + 9.048619260329016, + 9.008870303905557, + 8.96362115774091, + 8.924780947242562, + 8.915729865925732, + 8.916506253939234, + 8.926232389586646, + 8.928735591479983, + 8.94169275666544, + 8.957748619089905, + 8.958157961073558, + 8.964856513605637, + 8.97033714749552, + 8.982094029769062, + 8.981713297083777, + 8.974129061250363, + 8.96883286829575, + 8.952681437696523, + 8.9503757217517, + 8.932125590524118, + 8.92992093770155, + 8.947208039937632, + 8.954079305403516, + 8.956973977148332, + 8.954796890394089, + 8.958470183049709, + 8.961475604313398 + ], + "in_ema_50": [ + 9.85, + 9.844901960784313, + 9.839415609381007, + 9.835516958032732, + 9.833143743992233, + 9.830471440306264, + 9.828296089706019, + 9.825813890109703, + 9.82264471794854, + 9.819207670185852, + 9.817081879198172, + 9.813862981974713, + 9.809397766995314, + 9.792950795740596, + 9.78714880375077, + 9.78059394870172, + 9.779394186007535, + 9.780790492438612, + 9.781151649597883, + 9.777969231966594, + 9.773342987575747, + 9.774192282180621, + 9.775596506408833, + 9.774396643412409, + 9.770302657396236, + 9.768722161027757, + 9.768380115497257, + 9.7678554050856, + 9.767743428415576, + 9.765871137105162, + 9.75936638663045, + 9.75252848911553, + 9.744190116993352, + 9.734810112405377, + 9.727170500154187, + 9.718654009952063, + 9.710275421326493, + 9.698499914607808, + 9.687186192466326, + 9.672786733938235, + 9.661304901234775, + 9.651253728637334, + 9.639047700063323, + 9.625947790256918, + 9.612577288678214, + 9.596397787161422, + 9.576539050409995, + 9.559027715099798, + 9.54024231450765, + 9.520232811977937, + 9.500615838959195, + 9.480591688411778, + 9.453509661415238, + 9.421607321751896, + 9.390367818938095, + 9.355059277018954, + 9.325056952429975, + 9.30132922880527, + 9.283237886499183, + 9.259581498793333, + 9.24195085178183, + 9.222658661515878, + 9.204907341456432, + 9.192361955516963, + 9.184622270986887, + 9.177382181928579, + 9.17121033165687, + 9.16841776963111, + 9.163577857096557, + 9.15912382348493, + 9.155236614720815, + 9.142874394535685, + 9.135114614357816, + 9.124717962814373, + 9.114336866233417, + 9.09926483226348, + 9.08360738786099, + 9.06621101970958, + 9.049889018936657, + 9.034207096625416, + 9.019532308522459, + 9.008178100345107, + 8.996484841508044, + 8.982308965370473, + 8.978885084375554, + 8.97383076734122, + 8.967406031367055, + 8.962409716411486, + 8.95976619812084, + 8.957618504076887, + 8.956535425485637, + 8.953926193113652, + 8.955144773775862, + 8.95925674343171, + 8.963207459375566, + 8.967787559007895, + 8.97610961551739, + 8.983909238438276, + 8.99218730751913, + 9.000336824871322, + 9.006598125856762, + 9.014182513078065, + 9.02284202236912, + 9.029593315609548, + 9.033138675781721, + 9.036937159084399, + 9.038625897943835, + 9.035934686259763, + 9.034329404445655, + 9.032983153290925, + 9.030317147279517, + 9.022461572876399, + 9.012168962175364, + 9.001887826403783, + 8.996911833211477, + 8.993895682889459, + 8.99295859728595, + 8.990881789549245, + 8.991239366429667, + 8.992759391275563, + 8.991474709264757, + 8.991612955960258, + 8.99174578121672, + 8.993442025090573, + 8.992914886851727, + 8.990839793249698, + 8.98904215429873, + 8.984765991385053, + 8.983010462311132, + 8.977794365749912, + 8.975527920034228, + 8.977468001601514, + 8.977763374087727, + 8.977458928045072, + 8.976186028906051, + 8.976139517968559, + 8.9760948309894 + ], + "in_ema_200": [ + 9.85, + 9.848706467661692, + 9.847276552560581, + 9.846209124176895, + 9.845500575677622, + 9.844699574924611, + 9.84400604681591, + 9.843219916996848, + 9.842242604389915, + 9.84117551379897, + 9.840417548487538, + 9.839368617656817, + 9.837981865242321, + 9.833524334244885, + 9.831648470222547, + 9.829542515294959, + 9.828751047481079, + 9.828614221137984, + 9.828230000032134, + 9.826954079633804, + 9.825292845010583, + 9.824991423667194, + 9.824842255272497, + 9.82404780497128, + 9.822514990991467, + 9.821594443817423, + 9.820981563779439, + 9.82032503080651, + 9.819774532987541, + 9.81878175156478, + 9.816604818713389, + 9.814300293154052, + 9.811569941978389, + 9.808519494794524, + 9.805847659025424, + 9.802903901224177, + 9.799939683301549, + 9.796059686452777, + 9.792218296537824, + 9.787519607020034, + 9.78346468555715, + 9.779698867790412, + 9.77532375467807, + 9.770643916323063, + 9.765811638548705, + 9.760181671995982, + 9.753513197647763, + 9.747309086228382, + 9.740669194823125, + 9.733597859551253, + 9.726497383336813, + 9.71916905116431, + 9.709923587968644, + 9.69927758211821, + 9.688588252942905, + 9.676662001669841, + 9.665849444439296, + 9.656438007181194, + 9.64831424591571, + 9.638679278294658, + 9.630433713336503, + 9.621673178875444, + 9.613198818886634, + 9.605953059494727, + 9.599873924574382, + 9.593905029802498, + 9.588194531993517, + 9.583336874958755, + 9.57798028913827, + 9.572726753922964, + 9.567624995177463, + 9.560384945474205, + 9.554261712185905, + 9.5474531379353, + 9.540612808204601, + 9.53254700911799, + 9.524262959276019, + 9.515464322865313, + 9.506852737563172, + 9.498326839676972, + 9.489985279083172, + 9.48242323650523, + 9.47473743315692, + 9.4663818368071, + 9.460696445396083, + 9.454619863849855, + 9.44820573585135, + 9.442153937484669, + 9.436709619698751, + 9.431418976716675, + 9.426429733167256, + 9.421092123882008, + 9.416752898768754, + 9.413203118681503, + 9.40968865978915, + 9.406408175612144, + 9.404155357944362, + 9.401875205128995, + 9.39981674537647, + 9.397828519054316, + 9.395462066128403, + 9.393517169948021, + 9.391939884674906, + 9.38998028383237, + 9.387293912848964, + 9.384733774412657, + 9.381701597552832, + 9.377605064243848, + 9.373798048679234, + 9.370078665110286, + 9.366048031626603, + 9.360714220366638, + 9.354736964442594, + 9.348719681214309, + 9.344006052545511, + 9.339787086848542, + 9.336107613347563, + 9.332166244060522, + 9.328861107303702, + 9.32588736494247, + 9.322246694644535, + 9.318990508628172, + 9.315766722472668, + 9.312973023741598, + 9.30965985932626, + 9.305981651770773, + 9.302389794539224, + 9.29818691101147, + 9.294622862145683, + 9.290198754064633, + 9.28651518437245, + 9.283913043234415, + 9.280938784097755, + 9.277844865848026, + 9.274532976635609, + 9.271552549007394, + 9.26860177737548 + ], + "in_macd": [ + 0.0, + -0.010370370370370807, + -0.019573704758890642, + -0.02376920942500682, + -0.02399338875686574, + -0.02469331970055144, + -0.02416257249460152, + -0.024269108757806634, + -0.025671447895557975, + -0.02727531533515659, + -0.025827914436435506, + -0.026792738069215005, + -0.03003534646448003, + -0.056962913196215936, + -0.05706897928864585, + -0.05849602275948307, + -0.04857708504849079, + -0.03506706735414333, + -0.02607697295140099, + -0.025915765394250556, + -0.028685010010224943, + -0.01975852063515937, + -0.011343082855434616, + -0.009805710431370684, + -0.014472376362016703, + -0.013177343955975473, + -0.009619385871975084, + -0.007121049642377031, + -0.004284791346909955, + -0.00560356571545384, + -0.016145584770974608, + -0.025417587338452563, + -0.03599003849715032, + -0.04664720064715766, + -0.051673214290074654, + -0.05741526812096254, + -0.06165858359392473, + -0.07185880416568935, + -0.07903152621860166, + -0.09093002325471744, + -0.09442964317469915, + -0.09410108734933154, + -0.09795647993800927, + -0.10265279629736668, + -0.10675785559546824, + -0.11553808318691061, + -0.12987543434047133, + -0.1364374566477835, + -0.1440124033939938, + -0.15229462772912683, + -0.1578457194135865, + -0.16278921609612773, + -0.18076159422522942, + -0.20474836803890994, + -0.22240469090673542, + -0.24447269667603777, + -0.2509992231713465, + -0.24288183825261278, + -0.22418152997437524, + -0.21973904878801243, + -0.20338395328544223, + -0.1930386909596642, + -0.18113811573622307, + -0.16057626203425457, + -0.1338616899083913, + -0.11100711983931433, + -0.0902406376502718, + -0.0665604520303642, + -0.051636540766557104, + -0.03895670669073681, + -0.02778069188271992, + -0.036257823393444966, + -0.034110187700783, + -0.03802175303900235, + -0.04145079422377229, + -0.05403536159960254, + -0.06567244018066987, + -0.07882773034896573, + -0.08743853910932131, + -0.09318844866106168, + -0.09583366613138544, + -0.09122996282601292, + -0.08817885667136593, + -0.09076640761377597, + -0.07101857535938194, + -0.05832704210754258, + -0.05090972070387778, + -0.04212509885537763, + -0.03037503787600926, + -0.020025274568798324, + -0.009693975401395605, + -0.0046800632286281285, + 0.006879897171444327, + 0.02184134879917643, + 0.033314379575328346, + 0.043519011897666715, + 0.058995359023171545, + 0.07004953003006875, + 0.07950736167330774, + 0.08641013732913905, + 0.08764268079363191, + 0.09080045495192657, + 0.0950317543072643, + 0.0940730087388566, + 0.0862668917409426, + 0.07996561042644146, + 0.07012881611534816, + 0.05284780842300485, + 0.04070060514925267, + 0.031118601386067368, + 0.020464682752391994, + 0.001115148976692737, + -0.019641495992607005, + -0.03647771075781314, + -0.03928126693273981, + -0.037440391948051044, + -0.03158283585522881, + -0.02902682654198685, + -0.02190714031033636, + -0.013686222148097116, + -0.012673409090524501, + -0.008943445480285916, + -0.0059191897118040515, + -0.00029142020986760997, + -0.0002663424495494837, + -0.0034345425809299, + -0.005478750175816671, + -0.012203086608554514, + -0.012546050063166447, + -0.019851265874462953, + -0.0197644547195015, + -0.011095135954565905, + -0.0073673775381113416, + -0.005559391570370664, + -0.006073825452391546, + -0.004014492163920025, + -0.002355305203847635 + ], + "in_signal": [ + 0.0, + -0.0020740740740741617, + -0.0055740002110374574, + -0.009213042053831331, + -0.012169111394438215, + -0.014673953055660861, + -0.016571676943448993, + -0.018111163306320524, + -0.019623220224168014, + -0.02115363924636573, + -0.022088494284379687, + -0.023029343041346753, + -0.02443054372597341, + -0.030937017620021916, + -0.0361634099537467, + -0.040629932514893975, + -0.04221936302161334, + -0.04078890388811934, + -0.03784651770077568, + -0.03546036723947065, + -0.03410529579362151, + -0.031235940761929083, + -0.027257369180630188, + -0.02376703743077829, + -0.021908105217025974, + -0.020161952964815873, + -0.018053439546247715, + -0.01586696156547358, + -0.013550527521760855, + -0.011961135160499452, + -0.012798025082594484, + -0.015321937533766102, + -0.019455557726442946, + -0.02489388631058589, + -0.030249751906483647, + -0.035682855149379425, + -0.04087800083828849, + -0.04707416150376866, + -0.05346563444673526, + -0.06095851220833169, + -0.06765273840160518, + -0.07294240819115046, + -0.07794522254052222, + -0.08288673729189111, + -0.08766096095260655, + -0.09323638539946735, + -0.10056419518766815, + -0.10773884747969123, + -0.11499355866255175, + -0.12245377247586677, + -0.1295321618634107, + -0.13618357270995413, + -0.14509917701300917, + -0.15702901521818932, + -0.17010415035589854, + -0.1849778596199264, + -0.19818213233021043, + -0.20712207351469092, + -0.21053396480662778, + -0.21237498160290472, + -0.21057677593941224, + -0.20706915894346264, + -0.20188295030201475, + -0.19362161264846273, + -0.18166962810044845, + -0.16753712644822163, + -0.15207782868863168, + -0.1349743533569782, + -0.11830679083889398, + -0.10243677400926256, + -0.08750555758395404, + -0.07725601074585223, + -0.06862684613683838, + -0.06250582751727117, + -0.0582948208585714, + -0.05744292900677763, + -0.059088831241556075, + -0.06303661106303801, + -0.06791699667229467, + -0.07297128707004807, + -0.07754376288231556, + -0.08028100287105504, + -0.08186057363111722, + -0.08364174042764898, + -0.08111710741399557, + -0.07655909435270497, + -0.07142921962293954, + -0.06556839546942715, + -0.05852972395074357, + -0.050828834074354526, + -0.04260186233976275, + -0.035017502517535826, + -0.0266380225797398, + -0.016942148303956555, + -0.006890842728099575, + 0.003191128197053684, + 0.014351974362277257, + 0.025491485495835558, + 0.036294660731329996, + 0.046317756050891806, + 0.05458274099943983, + 0.06182628378993718, + 0.0684673778934026, + 0.0735885040624934, + 0.07612418159818324, + 0.07689246736383488, + 0.07553973711413754, + 0.07100135137591101, + 0.06494120213057936, + 0.05817668198167696, + 0.05063428213581997, + 0.040730455503994525, + 0.02865606520467422, + 0.01562931001217675, + 0.004647194623193438, + -0.0037703226910554585, + -0.00933282532389013, + -0.013271625567509474, + -0.014998728516074852, + -0.014736227242479305, + -0.014323663612088346, + -0.013247619985727859, + -0.011781933930943098, + -0.009483831186728001, + -0.007640333439292298, + -0.006799175267619819, + -0.00653509024925919, + -0.0076686895211182556, + -0.008644161629527894, + -0.010885582478514906, + -0.012661356926712226, + -0.012348112732282963, + -0.01135196569344864, + -0.010193450868833047, + -0.009369525785544747, + -0.008298519061219803, + -0.007109876289745369 + ], + "in_upper_bb": [ + NaN, + 9.968847763108501, + 9.917811649518741, + 9.885247781983828, + 9.873455619178971, + 9.862591357464689, + 9.856597593999693, + 9.850020577638034, + 9.843216584885466, + 9.837534714690287, + 9.834243993705888, + 9.829997110883317, + 9.829117470236158, + 9.933256911112615, + 9.92465779625906, + 9.917775262208943, + 9.914168739019589, + 9.919283772652271, + 9.919831194690936, + 9.913716703087765, + 9.896567577750194, + 9.903833270225915, + 9.913372200565671, + 9.913725563574559, + 9.908344442512377, + 9.90543957568465, + 9.9038350684216, + 9.902840605688372, + 9.904710662177797, + 9.903773659943084, + 9.900881397867114, + 9.900446613883767, + 9.904899505811903, + 9.880291236355756, + 9.887115405750407, + 9.895977117166579, + 9.896581152664446, + 9.895641007045626, + 9.891225109226777, + 9.906346944417722, + 9.910071779452135, + 9.888694594256693, + 9.864057066108044, + 9.849201108084522, + 9.84285695165927, + 9.8299175727262, + 9.81677707337971, + 9.78566292997326, + 9.746396697639863, + 9.712202791828227, + 9.694749895712715, + 9.674185132098998, + 9.682781931324078, + 9.706934421823261, + 9.704150674623596, + 9.709881060409415, + 9.68089704621522, + 9.645013485054765, + 9.59683974933815, + 9.564262025999781, + 9.508834128987568, + 9.439961205230468, + 9.375836497273065, + 9.314078023975595, + 9.259707100047759, + 9.222853588880797, + 9.211024425709388, + 9.204812417720737, + 9.198532325183008, + 9.201870199452907, + 9.208466636385571, + 9.194326856042917, + 9.204667044871366, + 9.203433634390727, + 9.198100175121589, + 9.167507749191806, + 9.153492202616455, + 9.161782053795026, + 9.170105244697151, + 9.172873385654425, + 9.178549830320918, + 9.179143590847364, + 9.180799808198639, + 9.182729134416926, + 9.17125609303095, + 9.155148979818748, + 9.132340964583435, + 9.090729842877272, + 9.064090938850553, + 9.035037664090206, + 9.004104911476734, + 9.01028702398321, + 9.018843187457213, + 9.05630159436764, + 9.090532445224417, + 9.12962372766661, + 9.185291647569777, + 9.225771873715317, + 9.262622168060384, + 9.29158332515056, + 9.305588365125628, + 9.32736992794503, + 9.346039744649913, + 9.333867860024935, + 9.339459365812356, + 9.339937347853459, + 9.326774741913269, + 9.313527345467097, + 9.305435700723011, + 9.297231576517822, + 9.293694071127247, + 9.304864455373734, + 9.336382115089048, + 9.36023248338175, + 9.362825093374795, + 9.360324888226575, + 9.345065649317117, + 9.328939087330673, + 9.308500251959572, + 9.286979782043717, + 9.268025352276952, + 9.24032262974419, + 9.199915680590886, + 9.16914889535563, + 9.149030468471166, + 9.121696338368073, + 9.103618530827289, + 9.100933904033507, + 9.095989383154365, + 9.089812106761956, + 9.086644702408636, + 9.095595366315814, + 9.085058389211643, + 9.060628313401917, + 9.056774865872722, + 9.057673565332523, + 9.058017629921277 + ], + "in_lower_bb": [ + NaN, + 9.6011522368915, + 9.598855017147924, + 9.622252218016172, + 9.642544380821027, + 9.655741975868645, + 9.666259548857449, + 9.673729422361966, + 9.676783415114533, + 9.677465285309713, + 9.682119642657748, + 9.682502889116682, + 9.674728683609997, + 9.518885946030242, + 9.516675537074272, + 9.510974737791058, + 9.518772437451, + 9.524605116236618, + 9.53122143688801, + 9.534783296912234, + 9.532932422249807, + 9.533166729774086, + 9.534127799434327, + 9.534274436425441, + 9.529155557487623, + 9.528560424315351, + 9.528664931578398, + 9.528659394311628, + 9.528789337822205, + 9.528226340056918, + 9.514618602132888, + 9.500053386116234, + 9.479590494188097, + 9.515698763644245, + 9.49837459424959, + 9.478512882833423, + 9.453408847335552, + 9.413848992954374, + 9.380264890773223, + 9.327143055582278, + 9.295418220547866, + 9.277795405743307, + 9.255432933891955, + 9.226288891915477, + 9.19413304834073, + 9.154072427273798, + 9.100212926620289, + 9.068827070026742, + 9.039593302360135, + 9.004787208171772, + 8.964240104287285, + 8.925304867900998, + 8.841718068675922, + 8.731065578176738, + 8.642349325376403, + 8.534618939590583, + 8.472102953784779, + 8.438986514945235, + 8.430160250661851, + 8.39873797400022, + 8.397165871012431, + 8.400538794769531, + 8.407663502726935, + 8.427421976024403, + 8.45279289995224, + 8.469646411119202, + 8.47447557429061, + 8.47768758227926, + 8.48046767481699, + 8.479129800547094, + 8.476533363614427, + 8.475673143957085, + 8.480832955128632, + 8.505066365609274, + 8.53389982487841, + 8.588492250808194, + 8.613507797383544, + 8.597217946204974, + 8.569894755302847, + 8.564126614345573, + 8.543450169679083, + 8.540856409152639, + 8.533200191801363, + 8.506270865583074, + 8.507743906969052, + 8.508851020181254, + 8.510659035416566, + 8.52627015712273, + 8.537909061149447, + 8.552462335909793, + 8.570395088523266, + 8.56921297601679, + 8.564656812542788, + 8.546198405632358, + 8.531967554775585, + 8.527876272333389, + 8.520208352430224, + 8.533228126284683, + 8.550877831939614, + 8.576916674849441, + 8.612911634874374, + 8.638130072054969, + 8.671960255350085, + 8.740132139975067, + 8.757040634187643, + 8.784562652146542, + 8.82472525808673, + 8.850972654532903, + 8.86906429927699, + 8.886768423482179, + 8.893805928872753, + 8.876635544626266, + 8.822617884910951, + 8.76776751661825, + 8.746674906625206, + 8.733175111773424, + 8.72743435068288, + 8.720060912669327, + 8.720999748040427, + 8.725520217956282, + 8.724474647723047, + 8.731677370255811, + 8.748084319409115, + 8.762851104644373, + 8.768969531528834, + 8.777303661631928, + 8.781881469172712, + 8.775566095966493, + 8.775010616845638, + 8.766187893238046, + 8.764855297591362, + 8.775404633684188, + 8.808441610788357, + 8.854871686598084, + 8.865725134127278, + 8.870326434667477, + 8.870482370078722 + ], + "out_sma_10": [ + 8.94, + 9.07, + 9.125, + 9.16625, + 9.169, + 9.173333333333334, + 9.165714285714285, + 9.1675, + 9.178888888888888, + 9.184999999999999, + 9.214, + 9.202499999999999, + 9.1875, + 9.1715, + 9.162, + 9.153500000000001, + 9.1525, + 9.1435, + 9.11983, + 9.10333, + 9.109829999999999, + 9.137830000000001, + 9.166329999999999, + 9.19083, + 9.221329999999998, + 9.246329999999999, + 9.27333, + 9.31333, + 9.361999999999998, + 9.4055, + 9.428, + 9.4535, + 9.481 + ], + "out_sma_50": [ + 8.94, + 9.07, + 9.125, + 9.16625, + 9.169, + 9.173333333333334, + 9.165714285714285, + 9.1675, + 9.178888888888888, + 9.184999999999999, + 9.18909090909091, + 9.180416666666666, + 9.173076923076923, + 9.17, + 9.164333333333333, + 9.1609375, + 9.157941176470588, + 9.154166666666667, + 9.147805263157895, + 9.144165, + 9.15134761904762, + 9.16105909090909, + 9.170143478260869, + 9.178679166666667, + 9.187132, + 9.193780769230768, + 9.200677777777777, + 9.211010714285715, + 9.221665517241378, + 9.231276666666668, + 9.240590322580646, + 9.252446875, + 9.264342424242423 + ], + "out_sma_200": [ + 8.94, + 9.07, + 9.125, + 9.16625, + 9.169, + 9.173333333333334, + 9.165714285714285, + 9.1675, + 9.178888888888888, + 9.184999999999999, + 9.18909090909091, + 9.180416666666666, + 9.173076923076923, + 9.17, + 9.164333333333333, + 9.1609375, + 9.157941176470588, + 9.154166666666667, + 9.147805263157895, + 9.144165, + 9.15134761904762, + 9.16105909090909, + 9.170143478260869, + 9.178679166666667, + 9.187132, + 9.193780769230768, + 9.200677777777777, + 9.211010714285715, + 9.221665517241378, + 9.231276666666668, + 9.240590322580646, + 9.252446875, + 9.264342424242423 + ], + "out_ema_10": [ + 8.94, + 8.987272727272726, + 9.032314049586775, + 9.079166040570998, + 9.097499487739908, + 9.115226853605378, + 9.1160946984044, + 9.127713844149055, + 9.15358405430377, + 9.169296044430357, + 9.180333127261202, + 9.162999831395528, + 9.148818043869067, + 9.145396581347418, + 9.134415384738796, + 9.129976223877197, + 9.12634418317225, + 9.119736149868205, + 9.104020486255802, + 9.098744034209291, + 9.13442693708033, + 9.176349312156633, + 9.211558528128153, + 9.24127515937758, + 9.268316039490747, + 9.28498585049243, + 9.302261150402897, + 9.336395486693279, + 9.36977812547632, + 9.395273011753352, + 9.417950645980014, + 9.454686892165466, + 9.489289275408108 + ], + "out_ema_50": [ + 8.94, + 8.950196078431373, + 8.961364859669358, + 8.974252512231345, + 8.982321041163448, + 8.990661392490374, + 8.995733494745654, + 9.002959632206608, + 9.013431803492622, + 9.022316830806638, + 9.03046126881422, + 9.03260004258621, + 9.034654942876946, + 9.038393964724909, + 9.040221652382755, + 9.042958058171667, + 9.045587153929642, + 9.047328834167697, + 9.04677868380818, + 9.04788540209021, + 9.057576170635693, + 9.069632007081353, + 9.081411144058555, + 9.092924432526846, + 9.104574454780696, + 9.114591142828512, + 9.124999333305825, + 9.139313084940891, + 9.15424198357066, + 9.168193278332595, + 9.181989620358767, + 9.199166497991756, + 9.216650164737178 + ], + "out_ema_200": [ + 8.94, + 8.942587064676617, + 8.94549664612262, + 8.948924540191053, + 8.95122379849761, + 8.953649432343406, + 8.955304661872328, + 8.957540436381061, + 8.960649486765329, + 8.963429093862192, + 8.966081540689434, + 8.96726480894128, + 8.968436303379676, + 8.970043902351023, + 8.971187744118675, + 8.972568960595106, + 8.973936433624011, + 8.975091294980986, + 8.975670486075703, + 8.976658839448085, + 8.97982641318492, + 8.983658986188056, + 8.987503175380214, + 8.991358865177427, + 8.995325443633373, + 8.998954046184286, + 9.002745548212303, + 9.007593851215168, + 9.012692419859793, + 9.017640753990541, + 9.022639353453322, + 9.028583240483636, + 9.034716740578325 + ], + "out_macd": [ + 0.0, + 0.020740740740739838, + 0.03954626991663979, + 0.058216741266228667, + 0.06340623601287376, + 0.06794608248374523, + 0.06474572194116668, + 0.0662867987589042, + 0.07391827719150257, + 0.07666181981315034, + 0.07713995924819628, + 0.06506853049504713, + 0.054869336679958636, + 0.0498429673185079, + 0.04174717403168948, + 0.03692286676672829, + 0.03272236544213669, + 0.027463028330936723, + 0.018506419160271292, + 0.014604729135843542, + 0.02893127137726559, + 0.045410114770090715, + 0.058202255721505836, + 0.06796017520513331, + 0.07602737508313062, + 0.07908825960198129, + 0.08218053938624159, + 0.09244166412449673, + 0.1018207030034759, + 0.1072108821479354, + 0.11100990133920341, + 0.12069847875299722, + 0.1289080652879857 + ], + "out_signal": [ + 0.0, + 0.004148148148147968, + 0.011227772501846332, + 0.020625566254722803, + 0.029181700206352995, + 0.03693457666183145, + 0.042496805717698496, + 0.04725480432593964, + 0.05258749889905223, + 0.057402363081871854, + 0.061349882315136745, + 0.06209361195111882, + 0.060648756896886785, + 0.05848759898121101, + 0.055139513991306704, + 0.05149618454639102, + 0.047741420725540155, + 0.043685742246619474, + 0.03864987762934984, + 0.033840847930648586, + 0.03285893261997199, + 0.035369169049995736, + 0.03993578638429776, + 0.045540664148464874, + 0.05163800633539803, + 0.05712805698871469, + 0.06213855346822007, + 0.06819917559947541, + 0.07492348108027551, + 0.0813809612938075, + 0.08730674930288668, + 0.09398509519290879, + 0.10096968921192419 + ], + "out_upper_bb": [ + NaN, + 9.437695526217004, + 9.447335229225722, + 9.476881078076012, + 9.438295376863397, + 9.415132147777628, + 9.390097036939995, + 9.375483515830323, + 9.385091324481788, + 9.383214249964245, + 9.379081339471925, + 9.37127398287832, + 9.363319682971504, + 9.354223943987911, + 9.34720200856491, + 9.339681963783729, + 9.332764616815748, + 9.326767873124176, + 9.324473420053296, + 9.31917654578454, + 9.321027370421199, + 9.352942601702754, + 9.378751591278556, + 9.396177237350637, + 9.426073301227177, + 9.446134305540921, + 9.468640159003506, + 9.511821215992448, + 9.552678454696364, + 9.588589251897988, + 9.623190642165223, + 9.671599777517816, + 9.716570036203008 + ], + "out_lower_bb": [ + NaN, + 8.702304473782997, + 8.802664770774278, + 8.855618921923988, + 8.899704623136603, + 8.93153451888904, + 8.941331534488576, + 8.959516484169677, + 8.972686453295989, + 8.986785750035752, + 8.999100478709893, + 8.989559350455012, + 8.982834163182343, + 8.985776056012089, + 8.981464658101757, + 8.98219303621627, + 8.983117736125429, + 8.981565460209158, + 8.971137106262494, + 8.969153454215459, + 9.002802629578802, + 8.987387398297248, + 8.975078408721442, + 8.966152762649363, + 8.957256698772824, + 8.95369569445908, + 8.957189840996492, + 8.945008784007552, + 8.929151545303638, + 8.920240748102012, + 8.91463935783478, + 8.919730222482183, + 8.930759963796993 + ], + "overall_sma_10": [ + 9.85, + 9.785, + 9.758333333333333, + 9.75375, + 9.758, + 9.759166666666667, + 9.76142857142857, + 9.761875, + 9.76, + 9.7575, + 9.749, + 9.7505, + 9.75, + 9.715, + 9.702, + 9.6875, + 9.684999999999999, + 9.690000000000001, + 9.6945, + 9.690999999999999, + 9.680499999999999, + 9.686499999999999, + 9.6975, + 9.732999999999999, + 9.735499999999998, + 9.7465, + 9.7475, + 9.741499999999998, + 9.739, + 9.741, + 9.735000000000001, + 9.714, + 9.68699, + 9.662989999999999, + 9.64999, + 9.62799, + 9.60249, + 9.56799, + 9.53249, + 9.49249, + 9.47049, + 9.452490000000001, + 9.432500000000001, + 9.4125, + 9.387, + 9.356, + 9.314499999999999, + 9.2865, + 9.253499999999999, + 9.224499999999999, + 9.188500000000001, + 9.147, + 9.091999999999999, + 9.0255, + 8.9595, + 8.8885, + 8.8385, + 8.797500000000001, + 8.773500000000002, + 8.7385, + 8.7175, + 8.6935, + 8.691500000000001, + 8.716000000000001, + 8.752999999999998, + 8.803999999999998, + 8.847, + 8.885, + 8.9055, + 8.942499999999999, + 8.9675, + 8.9765, + 8.994, + 8.9925, + 8.979000000000001, + 8.952000000000002, + 8.919999999999998, + 8.873999999999999, + 8.8345, + 8.794500000000001, + 8.7545, + 8.743500000000001, + 8.72, + 8.6965, + 8.7, + 8.712, + 8.723, + 8.743, + 8.7675, + 8.793, + 8.82, + 8.836, + 8.8635, + 8.906, + 8.9225, + 8.945500000000001, + 8.9825, + 9.016, + 9.046000000000001, + 9.0755, + 9.0985, + 9.129499999999998, + 9.154499999999999, + 9.168, + 9.174000000000001, + 9.178999999999998, + 9.169, + 9.1485, + 9.128499999999999, + 9.108500000000001, + 9.089, + 9.052, + 9.004499999999998, + 8.959999999999999, + 8.9355, + 8.9145, + 8.9035, + 8.9005, + 8.901, + 8.904, + 8.9035, + 8.919999999999998, + 8.9435, + 8.972, + 8.9825, + 8.9845, + 8.982000000000001, + 8.975999999999999, + 8.969999999999999, + 8.952000000000002, + 8.947999999999999, + 8.950999999999999, + 8.95, + 8.9435, + 8.940000000000001, + 8.9435, + 8.9465, + 8.9525, + 8.9785, + 9.017, + 9.054, + 9.0695, + 9.0905, + 9.105500000000001, + 9.129, + 9.1585, + 9.184999999999999, + 9.213999999999999, + 9.2025, + 9.1875, + 9.1715, + 9.162, + 9.1535, + 9.1525, + 9.1435, + 9.11983, + 9.10333, + 9.10983, + 9.13783, + 9.16633, + 9.19083, + 9.22133, + 9.24633, + 9.27333, + 9.31333, + 9.362, + 9.4055, + 9.428, + 9.4535, + 9.481 + ], + "overall_sma_50": [ + 9.85, + 9.785, + 9.758333333333333, + 9.75375, + 9.758, + 9.759166666666667, + 9.76142857142857, + 9.761875, + 9.76, + 9.7575, + 9.758181818181818, + 9.75625, + 9.751923076923077, + 9.726071428571428, + 9.720666666666666, + 9.714375, + 9.716470588235294, + 9.721944444444444, + 9.725526315789473, + 9.72425, + 9.721190476190477, + 9.724545454545455, + 9.728260869565217, + 9.728958333333333, + 9.7266, + 9.72673076923077, + 9.727962962962962, + 9.728928571428572, + 9.730172413793104, + 9.729833333333334, + 9.725645161290323, + 9.72125, + 9.715754545454544, + 9.709555882352943, + 9.704711428571429, + 9.699302777777778, + 9.694051351351352, + 9.686576315789473, + 9.679484615384617, + 9.6704975, + 9.663412195121952, + 9.657259523809524, + 9.649881395348837, + 9.642043181818183, + 9.634108888888889, + 9.624671739130434, + 9.613295744680851, + 9.603227083333334, + 9.592548979591836, + 9.581298, + 9.564698, + 9.550098, + 9.531798, + 9.509798, + 9.486798, + 9.461298, + 9.437598000000001, + 9.416697999999998, + 9.398598, + 9.377498000000001, + 9.358398000000001, + 9.338698, + 9.320098, + 9.309998, + 9.296998, + 9.284597999999999, + 9.269998, + 9.255698, + 9.240798, + 9.227798, + 9.215798, + 9.196698, + 9.179397999999999, + 9.161898, + 9.145698, + 9.125698, + 9.104498000000001, + 9.082198, + 9.059897999999999, + 9.038498, + 9.019698, + 9.002598, + 8.986, + 8.968599999999999, + 8.9557, + 8.9425, + 8.9286, + 8.917200000000001, + 8.9069, + 8.8986, + 8.8896, + 8.8793, + 8.8722, + 8.867299999999998, + 8.8628, + 8.8604, + 8.8622, + 8.8631, + 8.8654, + 8.8688, + 8.871599999999999, + 8.8758, + 8.8847, + 8.8958, + 8.9057, + 8.9185, + 8.9283, + 8.933300000000001, + 8.936399999999999, + 8.9428, + 8.9459, + 8.9475, + 8.9473, + 8.944600000000001, + 8.9422, + 8.9406, + 8.9396, + 8.936399999999999, + 8.9355, + 8.9351, + 8.933100000000001, + 8.9362, + 8.9372, + 8.9405, + 8.9429, + 8.9471, + 8.952, + 8.9568, + 8.9626, + 8.9666, + 8.9718, + 8.9777, + 8.9832, + 8.9899, + 8.9909, + 8.993400000000001, + 8.9967, + 8.9987, + 9.0048, + 9.0114, + 9.0186, + 9.0244, + 9.0286, + 9.0298, + 9.0322, + 9.036, + 9.0372, + 9.0383, + 9.0361, + 9.0338, + 9.0332, + 9.0309, + 9.0284, + 9.0267, + 9.0261, + 9.024166000000001, + 9.024066, + 9.030566, + 9.037966, + 9.045366, + 9.053566, + 9.064765999999999, + 9.076766, + 9.089366, + 9.101666, + 9.113666, + 9.124466, + 9.136066, + 9.148465999999999, + 9.160766 + ], + "overall_sma_200": [ + 9.85, + 9.785, + 9.758333333333333, + 9.75375, + 9.758, + 9.759166666666667, + 9.76142857142857, + 9.761875, + 9.76, + 9.7575, + 9.758181818181818, + 9.75625, + 9.751923076923077, + 9.726071428571428, + 9.720666666666666, + 9.714375, + 9.716470588235294, + 9.721944444444444, + 9.725526315789473, + 9.72425, + 9.721190476190477, + 9.724545454545455, + 9.728260869565217, + 9.728958333333333, + 9.7266, + 9.72673076923077, + 9.727962962962962, + 9.728928571428572, + 9.730172413793104, + 9.729833333333334, + 9.725645161290323, + 9.72125, + 9.715754545454544, + 9.709555882352943, + 9.704711428571429, + 9.699302777777778, + 9.694051351351352, + 9.686576315789473, + 9.679484615384617, + 9.6704975, + 9.663412195121952, + 9.657259523809524, + 9.649881395348837, + 9.642043181818183, + 9.634108888888889, + 9.624671739130434, + 9.613295744680851, + 9.603227083333334, + 9.592548979591836, + 9.581298, + 9.570292156862745, + 9.559132692307692, + 9.54462075471698, + 9.527868518518519, + 9.511452727272728, + 9.4932125, + 9.477366666666665, + 9.464308620689655, + 9.453727118644068, + 9.440831666666666, + 9.430490163934426, + 9.419514516129032, + 9.409204761904762, + 9.4010140625, + 9.394767692307692, + 9.388786363636363, + 9.383282089552239, + 9.379116176470589, + 9.374273913043478, + 9.369641428571429, + 9.36528028169014, + 9.357984722222222, + 9.352327397260275, + 9.345809459459458, + 9.339331999999999, + 9.33131447368421, + 9.323115584415584, + 9.314357692307693, + 9.305948101265823, + 9.29774875, + 9.289875308641976, + 9.283047560975609, + 9.276143373493976, + 9.268510714285714, + 9.264116470588235, + 9.259301162790697, + 9.254136781609196, + 9.24943068181818, + 9.245448314606742, + 9.241665555555556, + 9.23824065934066, + 9.234455434782609, + 9.23177311827957, + 9.229945744680851, + 9.228156842105262, + 9.226613541666667, + 9.226132989690722, + 9.225611224489796, + 9.22530202020202, + 9.225049, + 9.22440495049505, + 9.22416568627451, + 9.224270873786407, + 9.223989423076922, + 9.222999047619048, + 9.222121698113208, + 9.220793457943925, + 9.218471296296297, + 9.216421100917431, + 9.214453636363636, + 9.212206306306307, + 9.20879375, + 9.204822123893805, + 9.20083245614035, + 9.197999130434782, + 9.195602586206897, + 9.19367435897436, + 9.191524576271187, + 9.189915126050419, + 9.188582499999999, + 9.186693388429752, + 9.18512213114754, + 9.183576422764228, + 9.182378225806453, + 9.1807592, + 9.178848412698413, + 9.177007086614173, + 9.17468671875, + 9.172867441860465, + 9.170383846153845, + 9.16847251908397, + 9.167385606060606, + 9.166014285714285, + 9.164551492537313, + 9.162925185185184, + 9.161543382352942, + 9.160181751824817, + 9.158586231884058, + 9.158884172661871, + 9.159427857142857, + 9.16035390070922, + 9.160492253521127, + 9.160733566433565, + 9.160450694444444, + 9.16058551724138, + 9.16133493150685, + 9.161870068027211, + 9.162330405405404, + 9.161811409395973, + 9.161299333333334, + 9.161092052980132, + 9.160591447368422, + 9.160260784313726, + 9.159934415584415, + 9.159483225806452, + 9.158674358974359, + 9.158141401273884, + 9.159007594936709, + 9.160303144654089, + 9.161613749999999, + 9.162939130434783, + 9.164340740740741, + 9.165541104294478, + 9.166848780487804, + 9.168807272727273, + 9.170922891566265, + 9.172953293413174, + 9.175019047619047, + 9.177652071005918, + 9.180401176470589 + ], + "overall_ema_10": [ + 9.85, + 9.826363636363636, + 9.804297520661155, + 9.792607062359126, + 9.78940577829383, + 9.784968364058587, + 9.783155934229752, + 9.779854855278888, + 9.773517608864545, + 9.766514407252808, + 9.76623906047957, + 9.760559231301466, + 9.749548461973925, + 9.684176014342302, + 9.6770531026437, + 9.666679811253935, + 9.681828936480493, + 9.706041857120402, + 9.7213069740076, + 9.71743297873349, + 9.706990618963763, + 9.722992324606714, + 9.738811901950948, + 9.73993701068714, + 9.727221190562204, + 9.727726428641803, + 9.73359435070693, + 9.737486286942033, + 9.7424887802253, + 9.738399911093426, + 9.71323629089462, + 9.689920601641052, + 9.662644128615405, + 9.63398155977624, + 9.616894003453286, + 9.597458730098142, + 9.580648051898478, + 9.549621133371481, + 9.524235472758484, + 9.48710175043876, + 9.467628704904438, + 9.456241667649085, + 9.435106818985615, + 9.411451033715503, + 9.38845993667632, + 9.354194493644261, + 9.306159131163486, + 9.27413019822467, + 9.238833798547457, + 9.200864016993373, + 9.167979650267306, + 9.135619713855068, + 9.072779765881418, + 8.994092535721158, + 8.926984801953674, + 8.847533019780277, + 8.80070883436568, + 8.786034500844647, + 8.795846409781984, + 8.774783426185259, + 8.78118643960612, + 8.775516177859553, + 8.774513236430542, + 8.794601738897715, + 8.831037786370857, + 8.861758188848881, + 8.890529427239994, + 8.92861498592363, + 8.949775897573879, + 8.967998461651355, + 8.984726014078381, + 8.958412193336857, + 8.955973612730155, + 8.940342046779216, + 8.925734401910267, + 8.890146328835673, + 8.855574269047368, + 8.816378947402391, + 8.786128229692865, + 8.76137764247598, + 8.742945343843983, + 8.740591644963258, + 8.735029527697211, + 8.716842340843172, + 8.74923464250805, + 8.767555616597495, + 8.77527277721613, + 8.787041363176833, + 8.80667020623559, + 8.824548350556391, + 8.843721377727956, + 8.85213567268651, + 8.876292823107143, + 8.909694127996753, + 8.93702246836098, + 8.963018383204437, + 9.002469586258176, + 9.033838752393052, + 9.063140797412498, + 9.088024288792042, + 9.101110781738942, + 9.119090639604588, + 9.14016506876739, + 9.150135056264228, + 9.144655955125277, + 9.14199123601159, + 9.130720102191301, + 9.101498265429246, + 9.08213494444211, + 9.067201318179908, + 9.048619260329016, + 9.008870303905557, + 8.96362115774091, + 8.924780947242562, + 8.915729865925732, + 8.916506253939234, + 8.926232389586646, + 8.928735591479983, + 8.94169275666544, + 8.957748619089905, + 8.958157961073558, + 8.964856513605637, + 8.97033714749552, + 8.982094029769062, + 8.981713297083777, + 8.974129061250363, + 8.96883286829575, + 8.952681437696523, + 8.9503757217517, + 8.932125590524118, + 8.92992093770155, + 8.947208039937632, + 8.954079305403516, + 8.956973977148332, + 8.954796890394089, + 8.958470183049709, + 8.961475604313398, + 8.957570948983689, + 9.00164895825938, + 9.044076420394038, + 9.088789798504212, + 9.105373471503446, + 9.121669203957364, + 9.121365712328751, + 9.132026491905341, + 9.157112584286187, + 9.17218302350688, + 9.182695201051084, + 9.164932437223614, + 9.15039926681932, + 9.146690309215806, + 9.135473889358387, + 9.130842273111407, + 9.127052768909332, + 9.120315901834907, + 9.104494828774016, + 9.099132132633285, + 9.134744472154505, + 9.176609113580959, + 9.211771092929874, + 9.241449076033533, + 9.268458334936525, + 9.285102274038975, + 9.302356406031889, + 9.336473423116999, + 9.36984189164118, + 9.395325184070055, + 9.417993332420954, + 9.454721817435324, + 9.4893178506289 + ], + "overall_ema_50": [ + 9.85, + 9.844901960784313, + 9.839415609381007, + 9.835516958032732, + 9.833143743992233, + 9.830471440306264, + 9.828296089706019, + 9.825813890109703, + 9.82264471794854, + 9.819207670185852, + 9.817081879198172, + 9.813862981974713, + 9.809397766995314, + 9.792950795740596, + 9.78714880375077, + 9.78059394870172, + 9.779394186007535, + 9.780790492438612, + 9.781151649597883, + 9.777969231966594, + 9.773342987575747, + 9.774192282180621, + 9.775596506408833, + 9.774396643412409, + 9.770302657396236, + 9.768722161027757, + 9.768380115497257, + 9.7678554050856, + 9.767743428415576, + 9.765871137105162, + 9.75936638663045, + 9.75252848911553, + 9.744190116993352, + 9.734810112405377, + 9.727170500154187, + 9.718654009952063, + 9.710275421326493, + 9.698499914607808, + 9.687186192466326, + 9.672786733938235, + 9.661304901234775, + 9.651253728637334, + 9.639047700063323, + 9.625947790256918, + 9.612577288678214, + 9.596397787161422, + 9.576539050409995, + 9.559027715099798, + 9.54024231450765, + 9.520232811977937, + 9.500615838959195, + 9.480591688411778, + 9.453509661415238, + 9.421607321751896, + 9.390367818938095, + 9.355059277018954, + 9.325056952429975, + 9.30132922880527, + 9.283237886499183, + 9.259581498793333, + 9.24195085178183, + 9.222658661515878, + 9.204907341456432, + 9.192361955516963, + 9.184622270986887, + 9.177382181928579, + 9.17121033165687, + 9.16841776963111, + 9.163577857096557, + 9.15912382348493, + 9.155236614720815, + 9.142874394535685, + 9.135114614357816, + 9.124717962814373, + 9.114336866233417, + 9.09926483226348, + 9.08360738786099, + 9.06621101970958, + 9.049889018936657, + 9.034207096625416, + 9.019532308522459, + 9.008178100345107, + 8.996484841508044, + 8.982308965370473, + 8.978885084375554, + 8.97383076734122, + 8.967406031367055, + 8.962409716411486, + 8.95976619812084, + 8.957618504076887, + 8.956535425485637, + 8.953926193113652, + 8.955144773775862, + 8.95925674343171, + 8.963207459375566, + 8.967787559007895, + 8.97610961551739, + 8.983909238438276, + 8.99218730751913, + 9.000336824871322, + 9.006598125856762, + 9.014182513078065, + 9.02284202236912, + 9.029593315609548, + 9.033138675781721, + 9.036937159084399, + 9.038625897943835, + 9.035934686259763, + 9.034329404445655, + 9.032983153290925, + 9.030317147279517, + 9.022461572876399, + 9.012168962175364, + 9.001887826403783, + 8.996911833211477, + 8.993895682889459, + 8.99295859728595, + 8.990881789549245, + 8.991239366429667, + 8.992759391275563, + 8.991474709264757, + 8.991612955960258, + 8.99174578121672, + 8.993442025090573, + 8.992914886851727, + 8.990839793249698, + 8.98904215429873, + 8.984765991385053, + 8.983010462311132, + 8.977794365749912, + 8.975527920034228, + 8.977468001601514, + 8.977763374087727, + 8.977458928045072, + 8.976186028906051, + 8.976139517968559, + 8.9760948309894, + 8.974679347421187, + 8.983515451443886, + 8.993377590602949, + 9.005009841951853, + 9.011872201090997, + 9.019053683401154, + 9.023012362483462, + 9.029168740425286, + 9.038613103545863, + 9.046510628897007, + 9.053706290508888, + 9.054933494802656, + 9.056112573437845, + 9.059010119577538, + 9.060029330574496, + 9.061988964669615, + 9.063871750368847, + 9.064896387609284, + 9.063657313585392, + 9.064102124817337, + 9.073156943451952, + 9.084601769198935, + 9.095793856681329, + 9.10674311720363, + 9.11785123025447, + 9.127347260440569, + 9.137255211011526, + 9.151088339991468, + 9.165555463913371, + 9.179063092779513, + 9.192433167572473, + 9.209200494334336, + 9.226290671027108 + ], + "overall_ema_200": [ + 9.85, + 9.848706467661692, + 9.847276552560581, + 9.846209124176895, + 9.845500575677622, + 9.844699574924611, + 9.84400604681591, + 9.843219916996848, + 9.842242604389915, + 9.84117551379897, + 9.840417548487538, + 9.839368617656817, + 9.837981865242321, + 9.833524334244885, + 9.831648470222547, + 9.829542515294959, + 9.828751047481079, + 9.828614221137984, + 9.828230000032134, + 9.826954079633804, + 9.825292845010583, + 9.824991423667194, + 9.824842255272497, + 9.82404780497128, + 9.822514990991467, + 9.821594443817423, + 9.820981563779439, + 9.82032503080651, + 9.819774532987541, + 9.81878175156478, + 9.816604818713389, + 9.814300293154052, + 9.811569941978389, + 9.808519494794524, + 9.805847659025424, + 9.802903901224177, + 9.799939683301549, + 9.796059686452777, + 9.792218296537824, + 9.787519607020034, + 9.78346468555715, + 9.779698867790412, + 9.77532375467807, + 9.770643916323063, + 9.765811638548705, + 9.760181671995982, + 9.753513197647763, + 9.747309086228382, + 9.740669194823125, + 9.733597859551253, + 9.726497383336813, + 9.71916905116431, + 9.709923587968644, + 9.69927758211821, + 9.688588252942905, + 9.676662001669841, + 9.665849444439296, + 9.656438007181194, + 9.64831424591571, + 9.638679278294658, + 9.630433713336503, + 9.621673178875444, + 9.613198818886634, + 9.605953059494727, + 9.599873924574382, + 9.593905029802498, + 9.588194531993517, + 9.583336874958755, + 9.57798028913827, + 9.572726753922964, + 9.567624995177463, + 9.560384945474205, + 9.554261712185905, + 9.5474531379353, + 9.540612808204601, + 9.53254700911799, + 9.524262959276019, + 9.515464322865313, + 9.506852737563172, + 9.498326839676972, + 9.489985279083172, + 9.48242323650523, + 9.47473743315692, + 9.4663818368071, + 9.460696445396083, + 9.454619863849855, + 9.44820573585135, + 9.442153937484669, + 9.436709619698751, + 9.431418976716675, + 9.426429733167256, + 9.421092123882008, + 9.416752898768754, + 9.413203118681503, + 9.40968865978915, + 9.406408175612144, + 9.404155357944362, + 9.401875205128995, + 9.39981674537647, + 9.397828519054316, + 9.395462066128403, + 9.393517169948021, + 9.391939884674906, + 9.38998028383237, + 9.387293912848964, + 9.384733774412657, + 9.381701597552832, + 9.377605064243848, + 9.373798048679234, + 9.370078665110286, + 9.366048031626603, + 9.360714220366638, + 9.354736964442594, + 9.348719681214309, + 9.344006052545511, + 9.339787086848542, + 9.336107613347563, + 9.332166244060522, + 9.328861107303702, + 9.32588736494247, + 9.322246694644535, + 9.318990508628172, + 9.315766722472668, + 9.312973023741598, + 9.30965985932626, + 9.305981651770773, + 9.302389794539224, + 9.29818691101147, + 9.294622862145683, + 9.290198754064633, + 9.28651518437245, + 9.283913043234415, + 9.280938784097755, + 9.277844865848026, + 9.274532976635609, + 9.271552549007394, + 9.26860177737548, + 9.265332107948858, + 9.264682037222999, + 9.264386693569039, + 9.264641552339496, + 9.263799347838606, + 9.263114777213348, + 9.261690749579383, + 9.260877906299987, + 9.26096867340148, + 9.260760029885049, + 9.260453959935944, + 9.258708149389319, + 9.256979710091914, + 9.255716230389508, + 9.254017561430409, + 9.252584550868914, + 9.251165799118974, + 9.249562159326747, + 9.247410297044889, + 9.245694771701158, + 9.246185370987714, + 9.247367606102264, + 9.248587828927118, + 9.249845661475108, + 9.251240232007694, + 9.252322418753886, + 9.253592842447878, + 9.255945152473274, + 9.25857256389145, + 9.261074329424869, + 9.263650704256463, + 9.267196468393214, + 9.270955707513679 + ], + "overall_macd": [ + 0.0, + -0.010370370370370807, + -0.019573704758890642, + -0.02376920942500682, + -0.02399338875686574, + -0.02469331970055144, + -0.02416257249460152, + -0.024269108757806634, + -0.025671447895557975, + -0.02727531533515659, + -0.025827914436435506, + -0.026792738069215005, + -0.03003534646448003, + -0.056962913196215936, + -0.05706897928864585, + -0.05849602275948307, + -0.04857708504849079, + -0.03506706735414333, + -0.02607697295140099, + -0.025915765394250556, + -0.028685010010224943, + -0.01975852063515937, + -0.011343082855434616, + -0.009805710431370684, + -0.014472376362016703, + -0.013177343955975473, + -0.009619385871975084, + -0.007121049642377031, + -0.004284791346909955, + -0.00560356571545384, + -0.016145584770974608, + -0.025417587338452563, + -0.03599003849715032, + -0.04664720064715766, + -0.051673214290074654, + -0.05741526812096254, + -0.06165858359392473, + -0.07185880416568935, + -0.07903152621860166, + -0.09093002325471744, + -0.09442964317469915, + -0.09410108734933154, + -0.09795647993800927, + -0.10265279629736668, + -0.10675785559546824, + -0.11553808318691061, + -0.12987543434047133, + -0.1364374566477835, + -0.1440124033939938, + -0.15229462772912683, + -0.1578457194135865, + -0.16278921609612773, + -0.18076159422522942, + -0.20474836803890994, + -0.22240469090673542, + -0.24447269667603777, + -0.2509992231713465, + -0.24288183825261278, + -0.22418152997437524, + -0.21973904878801243, + -0.20338395328544223, + -0.1930386909596642, + -0.18113811573622307, + -0.16057626203425457, + -0.1338616899083913, + -0.11100711983931433, + -0.0902406376502718, + -0.0665604520303642, + -0.051636540766557104, + -0.03895670669073681, + -0.02778069188271992, + -0.036257823393444966, + -0.034110187700783, + -0.03802175303900235, + -0.04145079422377229, + -0.05403536159960254, + -0.06567244018066987, + -0.07882773034896573, + -0.08743853910932131, + -0.09318844866106168, + -0.09583366613138544, + -0.09122996282601292, + -0.08817885667136593, + -0.09076640761377597, + -0.07101857535938194, + -0.05832704210754258, + -0.05090972070387778, + -0.04212509885537763, + -0.03037503787600926, + -0.020025274568798324, + -0.009693975401395605, + -0.0046800632286281285, + 0.006879897171444327, + 0.02184134879917643, + 0.033314379575328346, + 0.043519011897666715, + 0.058995359023171545, + 0.07004953003006875, + 0.07950736167330774, + 0.08641013732913905, + 0.08764268079363191, + 0.09080045495192657, + 0.0950317543072643, + 0.0940730087388566, + 0.0862668917409426, + 0.07996561042644146, + 0.07012881611534816, + 0.05284780842300485, + 0.04070060514925267, + 0.031118601386067368, + 0.020464682752391994, + 0.001115148976692737, + -0.019641495992607005, + -0.03647771075781314, + -0.03928126693273981, + -0.037440391948051044, + -0.03158283585522881, + -0.02902682654198685, + -0.02190714031033636, + -0.013686222148097116, + -0.012673409090524501, + -0.008943445480285916, + -0.0059191897118040515, + -0.00029142020986760997, + -0.0002663424495494837, + -0.0034345425809299, + -0.005478750175816671, + -0.012203086608554514, + -0.012546050063166447, + -0.019851265874462953, + -0.0197644547195015, + -0.011095135954565905, + -0.0073673775381113416, + -0.005559391570370664, + -0.006073825452391546, + -0.004014492163920025, + -0.002355305203847635, + -0.003820554107452523, + 0.015815738678698565, + 0.033812085007692616, + 0.051913928028895384, + 0.05672974318193269, + 0.06105290612881831, + 0.05776133400881456, + 0.059310542928939114, + 0.06702789415776422, + 0.06991723891928991, + 0.07058647212083713, + 0.0587394443201017, + 0.048788189555194705, + 0.04402537525727368, + 0.03620236832577284, + 0.03165497123327654, + 0.02773145532054322, + 0.02274600604053134, + 0.014057736592766545, + 0.010416981480211973, + 0.02499568352615711, + 0.04171693802339327, + 0.054741089689054334, + 0.06472022743634831, + 0.0729976689484868, + 0.07625779926200238, + 0.07953843925963433, + 0.08997724906678783, + 0.09952358439641706, + 0.10507101424844478, + 0.10901762151999428, + 0.11884453466414335, + 0.1271836314618202 + ], + "overall_signal": [ + 0.0, + -0.0020740740740741617, + -0.0055740002110374574, + -0.009213042053831331, + -0.012169111394438215, + -0.014673953055660861, + -0.016571676943448993, + -0.018111163306320524, + -0.019623220224168014, + -0.02115363924636573, + -0.022088494284379687, + -0.023029343041346753, + -0.02443054372597341, + -0.030937017620021916, + -0.0361634099537467, + -0.040629932514893975, + -0.04221936302161334, + -0.04078890388811934, + -0.03784651770077568, + -0.03546036723947065, + -0.03410529579362151, + -0.031235940761929083, + -0.027257369180630188, + -0.02376703743077829, + -0.021908105217025974, + -0.020161952964815873, + -0.018053439546247715, + -0.01586696156547358, + -0.013550527521760855, + -0.011961135160499452, + -0.012798025082594484, + -0.015321937533766102, + -0.019455557726442946, + -0.02489388631058589, + -0.030249751906483647, + -0.035682855149379425, + -0.04087800083828849, + -0.04707416150376866, + -0.05346563444673526, + -0.06095851220833169, + -0.06765273840160518, + -0.07294240819115046, + -0.07794522254052222, + -0.08288673729189111, + -0.08766096095260655, + -0.09323638539946735, + -0.10056419518766815, + -0.10773884747969123, + -0.11499355866255175, + -0.12245377247586677, + -0.1295321618634107, + -0.13618357270995413, + -0.14509917701300917, + -0.15702901521818932, + -0.17010415035589854, + -0.1849778596199264, + -0.19818213233021043, + -0.20712207351469092, + -0.21053396480662778, + -0.21237498160290472, + -0.21057677593941224, + -0.20706915894346264, + -0.20188295030201475, + -0.19362161264846273, + -0.18166962810044845, + -0.16753712644822163, + -0.15207782868863168, + -0.1349743533569782, + -0.11830679083889398, + -0.10243677400926256, + -0.08750555758395404, + -0.07725601074585223, + -0.06862684613683838, + -0.06250582751727117, + -0.0582948208585714, + -0.05744292900677763, + -0.059088831241556075, + -0.06303661106303801, + -0.06791699667229467, + -0.07297128707004807, + -0.07754376288231556, + -0.08028100287105504, + -0.08186057363111722, + -0.08364174042764898, + -0.08111710741399557, + -0.07655909435270497, + -0.07142921962293954, + -0.06556839546942715, + -0.05852972395074357, + -0.050828834074354526, + -0.04260186233976275, + -0.035017502517535826, + -0.0266380225797398, + -0.016942148303956555, + -0.006890842728099575, + 0.003191128197053684, + 0.014351974362277257, + 0.025491485495835558, + 0.036294660731329996, + 0.046317756050891806, + 0.05458274099943983, + 0.06182628378993718, + 0.0684673778934026, + 0.0735885040624934, + 0.07612418159818324, + 0.07689246736383488, + 0.07553973711413754, + 0.07100135137591101, + 0.06494120213057936, + 0.05817668198167696, + 0.05063428213581997, + 0.040730455503994525, + 0.02865606520467422, + 0.01562931001217675, + 0.004647194623193438, + -0.0037703226910554585, + -0.00933282532389013, + -0.013271625567509474, + -0.014998728516074852, + -0.014736227242479305, + -0.014323663612088346, + -0.013247619985727859, + -0.011781933930943098, + -0.009483831186728001, + -0.007640333439292298, + -0.006799175267619819, + -0.00653509024925919, + -0.0076686895211182556, + -0.008644161629527894, + -0.010885582478514906, + -0.012661356926712226, + -0.012348112732282963, + -0.01135196569344864, + -0.010193450868833047, + -0.009369525785544747, + -0.008298519061219803, + -0.007109876289745369, + -0.006452011853286801, + -0.0019984617468897276, + 0.005163647604026741, + 0.01451370368900047, + 0.022956911587586917, + 0.030576110495833198, + 0.03601315519842947, + 0.0406726327445314, + 0.045943685027177966, + 0.050738395805600356, + 0.05470801106864771, + 0.05551429771893851, + 0.054169076086189746, + 0.05214033592040654, + 0.0489527424014798, + 0.04549318816783915, + 0.04194084159837996, + 0.038101874486810246, + 0.03329304690800151, + 0.0287178338224436, + 0.027973403763186307, + 0.0307221106152277, + 0.03552590642999302, + 0.041364770631264085, + 0.04769135029470863, + 0.053404640088167386, + 0.058631399922460775, + 0.06490056975132619, + 0.07182517268034436, + 0.07847434099396444, + 0.08458299709917041, + 0.09143530461216501, + 0.09858496998209605 + ], + "overall_upper_bb": [ + NaN, + 9.968847763108501, + 9.917811649518741, + 9.885247781983828, + 9.873455619178971, + 9.862591357464689, + 9.856597593999693, + 9.850020577638034, + 9.843216584885466, + 9.837534714690287, + 9.834243993705888, + 9.829997110883317, + 9.829117470236158, + 9.933256911112615, + 9.92465779625906, + 9.917775262208943, + 9.914168739019589, + 9.919283772652271, + 9.919831194690936, + 9.913716703087765, + 9.896567577750194, + 9.903833270225915, + 9.913372200565671, + 9.913725563574559, + 9.908344442512377, + 9.90543957568465, + 9.9038350684216, + 9.902840605688372, + 9.904710662177797, + 9.903773659943084, + 9.900881397867114, + 9.900446613883767, + 9.904899505811903, + 9.880291236355756, + 9.887115405750407, + 9.895977117166579, + 9.896581152664446, + 9.895641007045626, + 9.891225109226777, + 9.906346944417722, + 9.910071779452135, + 9.888694594256693, + 9.864057066108044, + 9.849201108084522, + 9.84285695165927, + 9.8299175727262, + 9.81677707337971, + 9.78566292997326, + 9.746396697639863, + 9.712202791828227, + 9.694749895712715, + 9.674185132098998, + 9.682781931324078, + 9.706934421823261, + 9.704150674623596, + 9.709881060409415, + 9.68089704621522, + 9.645013485054765, + 9.59683974933815, + 9.564262025999781, + 9.508834128987568, + 9.439961205230468, + 9.375836497273065, + 9.314078023975595, + 9.259707100047759, + 9.222853588880797, + 9.211024425709388, + 9.204812417720737, + 9.198532325183008, + 9.201870199452907, + 9.208466636385571, + 9.194326856042917, + 9.204667044871366, + 9.203433634390727, + 9.198100175121589, + 9.167507749191806, + 9.153492202616455, + 9.161782053795026, + 9.170105244697151, + 9.172873385654425, + 9.178549830320918, + 9.179143590847364, + 9.180799808198639, + 9.182729134416926, + 9.17125609303095, + 9.155148979818748, + 9.132340964583435, + 9.090729842877272, + 9.064090938850553, + 9.035037664090206, + 9.004104911476734, + 9.01028702398321, + 9.018843187457213, + 9.05630159436764, + 9.090532445224417, + 9.12962372766661, + 9.185291647569777, + 9.225771873715317, + 9.262622168060384, + 9.29158332515056, + 9.305588365125628, + 9.32736992794503, + 9.346039744649913, + 9.333867860024935, + 9.339459365812356, + 9.339937347853459, + 9.326774741913269, + 9.313527345467097, + 9.305435700723011, + 9.297231576517822, + 9.293694071127247, + 9.304864455373734, + 9.336382115089048, + 9.36023248338175, + 9.362825093374795, + 9.360324888226575, + 9.345065649317117, + 9.328939087330673, + 9.308500251959572, + 9.286979782043717, + 9.268025352276952, + 9.24032262974419, + 9.199915680590886, + 9.16914889535563, + 9.149030468471166, + 9.121696338368073, + 9.103618530827289, + 9.100933904033507, + 9.095989383154365, + 9.089812106761956, + 9.086644702408636, + 9.095595366315814, + 9.085058389211643, + 9.060628313401917, + 9.056774865872722, + 9.057673565332523, + 9.058017629921277, + 9.058017629921277, + 9.114972758418254, + 9.166214061095994, + 9.227706394867193, + 9.250611022323973, + 9.274197259340022, + 9.282302453950987, + 9.300422426361704, + 9.332716542869433, + 9.35489165168102, + 9.367378862536524, + 9.366522500989708, + 9.354116192545465, + 9.34969269793611, + 9.349512700189699, + 9.347584620603023, + 9.343122444065559, + 9.333277248983691, + 9.327688875634324, + 9.31917654578447, + 9.321027370421113, + 9.352942601702676, + 9.378751591278483, + 9.396177237350566, + 9.426073301227108, + 9.446134305540852, + 9.468640159003439, + 9.51182121599238, + 9.552678454696297, + 9.588589251897922, + 9.623190642165156, + 9.671599777517748, + 9.716570036202933 + ], + "overall_lower_bb": [ + NaN, + 9.6011522368915, + 9.598855017147924, + 9.622252218016172, + 9.642544380821027, + 9.655741975868645, + 9.666259548857449, + 9.673729422361966, + 9.676783415114533, + 9.677465285309713, + 9.682119642657748, + 9.682502889116682, + 9.674728683609997, + 9.518885946030242, + 9.516675537074272, + 9.510974737791058, + 9.518772437451, + 9.524605116236618, + 9.53122143688801, + 9.534783296912234, + 9.532932422249807, + 9.533166729774086, + 9.534127799434327, + 9.534274436425441, + 9.529155557487623, + 9.528560424315351, + 9.528664931578398, + 9.528659394311628, + 9.528789337822205, + 9.528226340056918, + 9.514618602132888, + 9.500053386116234, + 9.479590494188097, + 9.515698763644245, + 9.49837459424959, + 9.478512882833423, + 9.453408847335552, + 9.413848992954374, + 9.380264890773223, + 9.327143055582278, + 9.295418220547866, + 9.277795405743307, + 9.255432933891955, + 9.226288891915477, + 9.19413304834073, + 9.154072427273798, + 9.100212926620289, + 9.068827070026742, + 9.039593302360135, + 9.004787208171772, + 8.964240104287285, + 8.925304867900998, + 8.841718068675922, + 8.731065578176738, + 8.642349325376403, + 8.534618939590583, + 8.472102953784779, + 8.438986514945235, + 8.430160250661851, + 8.39873797400022, + 8.397165871012431, + 8.400538794769531, + 8.407663502726935, + 8.427421976024403, + 8.45279289995224, + 8.469646411119202, + 8.47447557429061, + 8.47768758227926, + 8.48046767481699, + 8.479129800547094, + 8.476533363614427, + 8.475673143957085, + 8.480832955128632, + 8.505066365609274, + 8.53389982487841, + 8.588492250808194, + 8.613507797383544, + 8.597217946204974, + 8.569894755302847, + 8.564126614345573, + 8.543450169679083, + 8.540856409152639, + 8.533200191801363, + 8.506270865583074, + 8.507743906969052, + 8.508851020181254, + 8.510659035416566, + 8.52627015712273, + 8.537909061149447, + 8.552462335909793, + 8.570395088523266, + 8.56921297601679, + 8.564656812542788, + 8.546198405632358, + 8.531967554775585, + 8.527876272333389, + 8.520208352430224, + 8.533228126284683, + 8.550877831939614, + 8.576916674849441, + 8.612911634874374, + 8.638130072054969, + 8.671960255350085, + 8.740132139975067, + 8.757040634187643, + 8.784562652146542, + 8.82472525808673, + 8.850972654532903, + 8.86906429927699, + 8.886768423482179, + 8.893805928872753, + 8.876635544626266, + 8.822617884910951, + 8.76776751661825, + 8.746674906625206, + 8.733175111773424, + 8.72743435068288, + 8.720060912669327, + 8.720999748040427, + 8.725520217956282, + 8.724474647723047, + 8.731677370255811, + 8.748084319409115, + 8.762851104644373, + 8.768969531528834, + 8.777303661631928, + 8.781881469172712, + 8.775566095966493, + 8.775010616845638, + 8.766187893238046, + 8.764855297591362, + 8.775404633684188, + 8.808441610788357, + 8.854871686598084, + 8.865725134127278, + 8.870326434667477, + 8.870482370078722, + 8.870482370078722, + 8.833527241581749, + 8.802785938904007, + 8.774293605132806, + 8.769888977676025, + 8.766302740659976, + 8.766697546049013, + 8.768577573638295, + 8.769283457130568, + 8.776608348318979, + 8.799121137463475, + 8.81447749901029, + 8.850383807454534, + 8.87580730206389, + 8.881987299810302, + 8.896415379396977, + 8.91487755593444, + 8.93922275101631, + 8.950641124365676, + 8.969153454215531, + 9.002802629578888, + 8.987387398297326, + 8.975078408721515, + 8.966152762649434, + 8.957256698772893, + 8.95369569445915, + 8.957189840996563, + 8.94500878400762, + 8.929151545303702, + 8.920240748102078, + 8.914639357834844, + 8.919730222482254, + 8.930759963797067 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/174_KLIC.json b/174_KLIC.json new file mode 100644 index 0000000000000000000000000000000000000000..ce2d7cd43edb31ba1ec6d3d0f488ca449423b3a9 --- /dev/null +++ b/174_KLIC.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053060.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567860.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648736940.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751340.0, + 1648755000.0, + 1648821600.0, + 1648825140.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174340.0, + 1649177940.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442540.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649780940.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869140.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304740.0, + 1650308400.0, + 1650375000.0, + 1650378660.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650392940.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558540.0, + 1650562200.0, + 1650565800.0, + 1650569400.0 + ], + "input_window": [ + 59.02, + 59.42, + 59.91, + 59.17, + 58.4, + 58.78, + 58.99, + 60.22, + 60.47, + 60.66, + 60.79, + 60.51, + 61.08, + 61.26, + 61.48, + 60.69, + 60.74, + 60.34, + 60.56, + 60.51, + 60.52, + 59.99, + 58.7, + 58.32, + 58.52, + 58.75, + 59.8, + 59.27, + 59.6, + 59.51, + 59.635, + 60.165, + 60.63, + 58.685, + 58.26, + 58.52, + 58.31, + 57.79, + 57.28, + 56.65, + 56.39, + 56.395, + 56.655, + 56.51, + 56.1, + 56.17, + 57.18, + 56.02, + 55.08, + 54.87, + 54.93, + 54.8, + 55.71, + 55.77, + 55.85, + 55.405, + 55.09, + 55.3, + 55.56, + 54.1314, + 53.37, + 52.925, + 53.39, + 52.92, + 53.08, + 51.92, + 51.4683, + 51.36, + 51.59, + 52.17, + 51.85, + 52.32, + 52.37, + 52.01, + 52.36, + 52.69, + 53.265, + 53.46, + 53.05, + 52.43, + 52.33, + 52.79, + 52.2913, + 52.2, + 52.41, + 52.17, + 51.48, + 51.25, + 51.07, + 51.28, + 51.4, + 51.07, + 51.57, + 51.7, + 51.15, + 51.355, + 50.7, + 50.76, + 51.675, + 51.56, + 51.77, + 51.681, + 51.385, + 51.52, + 51.57, + 51.16, + 51.56, + 51.14, + 51.17, + 51.63, + 51.17, + 51.75, + 51.7737, + 51.39, + 51.235, + 51.945, + 51.51, + 51.14, + 51.5, + 52.12, + 52.09, + 51.76, + 51.605, + 52.22, + 53.08, + 53.355, + 52.65, + 52.285, + 52.215, + 51.82, + 52.8, + 52.65, + 52.07, + 51.55, + 51.865, + 51.41, + 51.56 + ], + "output_timestamps": [ + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898740.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994260.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0 + ], + "output_window": [ + 51.31, + 50.76, + 50.83, + 50.25, + 49.4, + 48.54, + 48.33, + 47.57, + 48.4, + 47.87, + 48.99, + 48.78, + 48.88, + 48.15, + 47.915, + 47.2238, + 47.89, + 47.32, + 47.49, + 47.05, + 46.835, + 46.07, + 46.04, + 46.21, + 46.14, + 45.415, + 46.52, + 46.1, + 46.63, + 47.02, + 47.615, + 48.2436, + 48.32 + ], + "text": { + "content": "Kulicke and Soffa (KLIC) Stock Moves -0.66%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-21T22:00:18Z\n\nIn the latest trading session, Kulicke and Soffa (KLIC) closed at $51.39, marking a -0.66% move from the previous day.\n\nArticle Content:\n\nKLIC Quick QuoteKLIC\nKulicke and Soffa (KLIC Quick QuoteKLIC - Free Report) closed the most recent trading day at $51.39, moving -0.66% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.48%. Elsewhere, the Dow lost 1.05%, while the tech-heavy Nasdaq lost 0.09%.\nHeading into today, shares of the semiconductor equipment maker had lost 12.29% over the past month, lagging the Computer and Technology sector's loss of 5.18% and the S&P 500's gain of 0.08% in that time.\nKulicke and Soffa will be looking to display strength as it nears its next earnings release. On that day, Kulicke and Soffa is projected to report earnings of $1.47 per share, which would represent year-over-year growth of 16.67%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $380 million, up 11.71% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.14 per share and revenue of $1.54 billion. These totals would mark changes of 0% and +1.5%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Kulicke and Soffa. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 5.1% lower within the past month. Kulicke and Soffa is currently a Zacks Rank #4 (Sell).\nValuation is also important, so investors should note that Kulicke and Soffa has a Forward P/E ratio of 8.43 right now. This represents a discount compared to its industry's average Forward P/E of 12.16.\nThe Electronics - Manufacturing Machinery industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 46, putting it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow KLIC in the coming trading sessions, be sure to utilize Zacks.com.\nKulicke and Soffa Industries, Inc. (KLIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650578418000, + "published_utc": "2022-04-21T22:00:18Z", + "article_url": "https://www.zacks.com/stock/news/1904888/kulicke-and-soffa-klic-stock-moves--066-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -7.304270233769569, + "input_bin_label": "<-4%", + "output_percentage_change": -6.680876195200885, + "output_bin_label": "<-4%", + "overall_percentage_change": -18.12944764486615, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 59.02, + 59.22, + 59.449999999999996, + 59.38, + 59.184000000000005, + 59.11666666666667, + 59.098571428571425, + 59.23875, + 59.37555555555556, + 59.504, + 59.681000000000004, + 59.79, + 59.907, + 60.116, + 60.424, + 60.614999999999995, + 60.79, + 60.802, + 60.811, + 60.79600000000001, + 60.76899999999999, + 60.717, + 60.479000000000006, + 60.185, + 59.888999999999996, + 59.69499999999999, + 59.601, + 59.49400000000001, + 59.398, + 59.298, + 59.209500000000006, + 59.227, + 59.419999999999995, + 59.456500000000005, + 59.43050000000001, + 59.407500000000006, + 59.258500000000005, + 59.1105, + 58.878499999999995, + 58.592499999999994, + 58.267999999999994, + 57.891000000000005, + 57.493500000000004, + 57.275999999999996, + 57.06, + 56.825, + 56.712, + 56.535000000000004, + 56.315, + 56.137, + 55.991, + 55.831500000000005, + 55.737, + 55.663, + 55.638, + 55.5615, + 55.3525, + 55.2805, + 55.3285, + 55.254639999999995, + 55.09864, + 54.91114, + 54.67914, + 54.39414000000001, + 54.11713999999999, + 53.768640000000005, + 53.40647, + 53.01247000000001, + 52.61547, + 52.41933, + 52.267329999999994, + 52.206830000000004, + 52.10483000000001, + 52.013830000000006, + 51.941829999999996, + 52.01883, + 52.1985, + 52.408500000000004, + 52.5545, + 52.58050000000001, + 52.628499999999995, + 52.6755, + 52.667629999999996, + 52.68663, + 52.691629999999996, + 52.63963, + 52.461130000000004, + 52.24013, + 52.04213, + 51.92713, + 51.83413, + 51.662130000000005, + 51.589999999999996, + 51.54, + 51.414, + 51.332499999999996, + 51.25450000000001, + 51.20550000000001, + 51.266, + 51.294000000000004, + 51.331, + 51.39209999999999, + 51.373599999999996, + 51.3556, + 51.3976, + 51.378099999999996, + 51.464099999999995, + 51.5021, + 51.4516, + 51.458600000000004, + 51.3986, + 51.405499999999996, + 51.444370000000006, + 51.43137, + 51.39787, + 51.476369999999996, + 51.47137, + 51.47137, + 51.504369999999994, + 51.553369999999994, + 51.64537, + 51.646370000000005, + 51.62949999999999, + 51.7125, + 51.897000000000006, + 52.038, + 52.152, + 52.26649999999999, + 52.338, + 52.30799999999999, + 52.379, + 52.467999999999996, + 52.5145, + 52.447500000000005, + 52.326, + 52.1315, + 52.0225 + ], + "in_sma_50": [ + 59.02, + 59.22, + 59.449999999999996, + 59.38, + 59.184000000000005, + 59.11666666666667, + 59.098571428571425, + 59.23875, + 59.37555555555556, + 59.504, + 59.620909090909095, + 59.695, + 59.801538461538456, + 59.90571428571428, + 60.010666666666665, + 60.053125, + 60.093529411764706, + 60.10722222222223, + 60.131052631578946, + 60.15, + 60.16761904761905, + 60.15954545454545, + 60.09608695652174, + 60.022083333333335, + 59.961999999999996, + 59.91538461538461, + 59.911111111111104, + 59.888214285714284, + 59.87827586206897, + 59.866, + 59.858548387096775, + 59.868125, + 59.89121212121212, + 59.85573529411765, + 59.81014285714286, + 59.77430555555556, + 59.73472972972973, + 59.68355263157895, + 59.62192307692308, + 59.547625000000004, + 59.47060975609756, + 59.397380952380956, + 59.33360465116279, + 59.26943181818182, + 59.199, + 59.13315217391305, + 59.091595744680845, + 59.02760416666666, + 58.947040816326535, + 58.865500000000004, + 58.783699999999996, + 58.6913, + 58.6073, + 58.539300000000004, + 58.4883, + 58.42080000000001, + 58.3428, + 58.244400000000006, + 58.1462, + 58.015628, + 57.867228000000004, + 57.71552799999999, + 57.561728, + 57.394928, + 57.22692800000001, + 57.051528, + 56.866094, + 56.686494, + 56.50709400000001, + 56.340294, + 56.166894, + 56.013493999999994, + 55.886894000000005, + 55.760693999999994, + 55.637494, + 55.516293999999995, + 55.385594, + 55.269394000000005, + 55.138394000000005, + 54.996794, + 54.850694000000004, + 54.703193999999996, + 54.53642000000001, + 54.40672000000001, + 54.289719999999996, + 54.16272, + 54.02612, + 53.89532, + 53.77112, + 53.66371999999999, + 53.563919999999996, + 53.45742, + 53.35572, + 53.25952, + 53.160520000000005, + 53.06422, + 52.93462, + 52.82942, + 52.76132, + 52.695119999999996, + 52.63192, + 52.569539999999996, + 52.48304, + 52.39804, + 52.312439999999995, + 52.22754, + 52.156940000000006, + 52.07374, + 51.98594, + 51.93591200000001, + 51.89191199999999, + 51.868412, + 51.836085999999995, + 51.805486, + 51.768586, + 51.76908600000001, + 51.76992, + 51.765519999999995, + 51.76371999999999, + 51.76272, + 51.76752, + 51.756319999999995, + 51.74102, + 51.745219999999996, + 51.75962, + 51.77291999999999, + 51.760619999999996, + 51.737120000000004, + 51.72042, + 51.708220000000004, + 51.71762, + 51.71482, + 51.710393999999994, + 51.697393999999996, + 51.686494, + 51.671293999999996, + 51.672894 + ], + "in_sma_200": [ + 59.02, + 59.22, + 59.449999999999996, + 59.38, + 59.184000000000005, + 59.11666666666667, + 59.098571428571425, + 59.23875, + 59.37555555555556, + 59.504, + 59.620909090909095, + 59.695, + 59.801538461538456, + 59.90571428571428, + 60.010666666666665, + 60.053125, + 60.093529411764706, + 60.10722222222223, + 60.131052631578946, + 60.15, + 60.16761904761905, + 60.15954545454545, + 60.09608695652174, + 60.022083333333335, + 59.961999999999996, + 59.91538461538461, + 59.911111111111104, + 59.888214285714284, + 59.87827586206897, + 59.866, + 59.858548387096775, + 59.868125, + 59.89121212121212, + 59.85573529411765, + 59.81014285714286, + 59.77430555555556, + 59.73472972972973, + 59.68355263157895, + 59.62192307692308, + 59.547625000000004, + 59.47060975609756, + 59.397380952380956, + 59.33360465116279, + 59.26943181818182, + 59.199, + 59.13315217391305, + 59.091595744680845, + 59.02760416666666, + 58.947040816326535, + 58.865500000000004, + 58.788333333333334, + 58.71163461538462, + 58.655, + 58.60157407407408, + 58.551545454545455, + 58.495357142857145, + 58.43561403508772, + 58.381551724137935, + 58.333728813559325, + 58.26369, + 58.1834655737705, + 58.098651612903225, + 58.02391111111111, + 57.9441625, + 57.86932923076923, + 57.77918787878787, + 57.68499552238806, + 57.59198088235294, + 57.50499565217392, + 57.42878142857143, + 57.35020704225352, + 57.280343055555555, + 57.21307808219178, + 57.142766216216216, + 57.078996, + 57.02124605263158, + 56.97246363636364, + 56.927432051282054, + 56.87835063291139, + 56.82274625, + 56.76728024691358, + 56.71877682926829, + 56.665433734939754, + 56.612273809523806, + 56.562835294117654, + 56.51175581395349, + 56.45391954022988, + 56.39478409090909, + 56.33495505617977, + 56.27878888888889, + 56.22517582417582, + 56.169141304347825, + 56.11968817204301, + 56.072670212765956, + 56.02085263157895, + 55.97225, + 55.917896907216495, + 55.86526530612245, + 55.822939393939386, + 55.78031, + 55.740603960396044, + 55.70080392156863, + 55.658902912621365, + 55.619105769230764, + 55.58054285714286, + 55.53883962264151, + 55.50165420560747, + 55.461268518518516, + 55.42189908256881, + 55.38742727272727, + 55.34943243243244, + 55.31729464285714, + 55.28593539823009, + 55.25176052631579, + 55.21683217391304, + 55.188626724137926, + 55.15718547008547, + 55.12314152542373, + 55.0926949579832, + 55.0679225, + 55.04331157024794, + 55.016399180327866, + 54.988664227642275, + 54.96633629032258, + 54.9512456, + 54.93857698412698, + 54.92055669291339, + 54.89996640625, + 54.8791527131783, + 54.85562076923077, + 54.83992900763359, + 54.82333863636364, + 54.80263684210526, + 54.77836343283582, + 54.75678296296296, + 54.73217426470588, + 54.709019708029196 + ], + "in_ema_10": [ + 59.02, + 59.092727272727274, + 59.24132231404958, + 59.22835462058602, + 59.07774468957037, + 59.02360929146666, + 59.017498511199996, + 59.23613514552727, + 59.46047420997685, + 59.67856980816288, + 59.880648024860534, + 59.99507565670407, + 60.19233462821242, + 60.38645560490107, + 60.58528185855542, + 60.60432152063625, + 60.62899033506602, + 60.57644663778129, + 60.57345634000286, + 60.5619188236387, + 60.554297219340754, + 60.45169772491516, + 60.133207229476035, + 59.80353318775311, + 59.57016351725254, + 59.42104287775207, + 59.48994417270624, + 59.44995432312328, + 59.47723535528268, + 59.4831925634131, + 59.510793915519805, + 59.62974047633438, + 59.81160584427358, + 59.606768418042016, + 59.36190143294346, + 59.20882844513556, + 59.04540509147454, + 58.81714962029735, + 58.53766787115237, + 58.19445553094285, + 57.866372707135056, + 57.598850396746855, + 57.42724123370196, + 57.2604701003016, + 57.0494755366104, + 56.889570893590324, + 56.94237618566481, + 56.774671424634846, + 56.46654934742851, + 56.176267647896054, + 55.949673530096774, + 55.740641979170086, + 55.73507071023006, + 55.74142149018823, + 55.76116303742673, + 55.696406121530956, + 55.58615046307078, + 55.53412310614882, + 55.53882799593994, + 55.28293199667813, + 54.93512617910029, + 54.56964869199114, + 54.355167111629115, + 54.09422763678746, + 53.90982261191701, + 53.548036682477544, + 53.1699027402089, + 52.84082951471637, + 52.61340596658612, + 52.53278669993409, + 52.40864366358244, + 52.39252663384018, + 52.38843088223287, + 52.31962526728144, + 52.32696612777572, + 52.392972286361946, + 52.551522779750684, + 52.71670045615964, + 52.77730037322152, + 52.71415485081761, + 52.644308514305315, + 52.67079787534071, + 52.601798261642394, + 52.52874403225287, + 52.50715420820689, + 52.44585344307836, + 52.27024372615502, + 52.08474486685411, + 51.90024580015336, + 51.78747383648911, + 51.71702404803654, + 51.5993833120299, + 51.594040891660825, + 51.61330618408613, + 51.52906869607047, + 51.49741984223947, + 51.35243441637774, + 51.24471906794542, + 51.322951964682616, + 51.36605160746759, + 51.439496769746206, + 51.48340644797416, + 51.46551436652431, + 51.47542084533807, + 51.4926170552766, + 51.43214122704448, + 51.45538827667276, + 51.39804495364134, + 51.35658223479746, + 51.40629455574337, + 51.36333190924457, + 51.43363519847283, + 51.49546516238685, + 51.47628967831651, + 51.432418827713505, + 51.52561540449287, + 51.52277624003962, + 51.45318056003241, + 51.46169318548105, + 51.581385333575405, + 51.67386072747078, + 51.68952241338518, + 51.674154701860594, + 51.773399301522296, + 52.01096306488187, + 52.25533341672153, + 52.32709097731761, + 52.31943807235077, + 52.30044933192335, + 52.21309490793728, + 52.31980492467596, + 52.379840392916684, + 52.32350577602274, + 52.18286836220042, + 52.125074114527614, + 51.99506063915895, + 51.91595870476641 + ], + "in_ema_50": [ + 59.02, + 59.03568627450981, + 59.06997308727413, + 59.0738957113026, + 59.04746842850642, + 59.03697947052578, + 59.0351371383483, + 59.081602348609145, + 59.136049315330354, + 59.19581208727818, + 59.25832926032609, + 59.307414387372134, + 59.376927548651665, + 59.45077352713591, + 59.53035103587568, + 59.57582746584134, + 59.621481290710314, + 59.64965849499619, + 59.685358161859085, + 59.717697057472456, + 59.74915991796374, + 59.7586046270632, + 59.71709072011955, + 59.662302848742314, + 59.61750665859556, + 59.58348678963103, + 59.59197750376315, + 59.57935093498813, + 59.5801607022435, + 59.57740930215552, + 59.57966776089452, + 59.602621966349645, + 59.6429113010026, + 59.60534615194368, + 59.55258747931843, + 59.5120938526785, + 59.46495291727934, + 59.39926848915074, + 59.31615992094875, + 59.21160462993115, + 59.10095346797307, + 58.99483764569962, + 58.90307930665257, + 58.80923305933287, + 58.702988625633544, + 58.6036557383538, + 58.547826101555614, + 58.44869566620049, + 58.316589953800474, + 58.18142956345535, + 58.053922521751225, + 57.92631771697667, + 57.839403296703075, + 57.75825022624414, + 57.683416884038486, + 57.594067202311486, + 57.495868488495354, + 57.40975599875044, + 57.337216547819054, + 57.21149825182615, + 57.06085126155846, + 56.89866101600715, + 56.761066466359814, + 56.61043640885551, + 56.47198792223373, + 56.293478591950056, + 56.10425590206967, + 55.91820665100811, + 55.74847305685093, + 55.60814078011168, + 55.46076271030338, + 55.337595545193444, + 55.22121924930351, + 55.09528908266416, + 54.98802284412831, + 54.89790430122132, + 54.83386883842832, + 54.77999162907819, + 54.71214882009473, + 54.62265278793416, + 54.532744835466154, + 54.46440190074199, + 54.37918221835995, + 54.29372409214976, + 54.21985255912428, + 54.13946618425666, + 54.035173392717184, + 53.925950906728275, + 53.813952831954616, + 53.71458213266228, + 53.623814205891215, + 53.5236646291896, + 53.447050330005695, + 53.37853855235842, + 53.29114488363849, + 53.21521763329973, + 53.116581647680135, + 53.02416668110445, + 52.971258183806235, + 52.91591472561776, + 52.870976893240595, + 52.824311132721355, + 52.76786755888915, + 52.71893157618762, + 52.67387543594497, + 52.61450777179027, + 52.573154525837715, + 52.516952387569575, + 52.464130725311946, + 52.431419716476185, + 52.38195227661438, + 52.357169834394206, + 52.33428866441796, + 52.29725773640157, + 52.25560057026817, + 52.243420155747856, + 52.21465858101265, + 52.17251510724745, + 52.14614196578677, + 52.14511679065788, + 52.14295534788698, + 52.127937491107105, + 52.10743013851467, + 52.111844642886645, + 52.14981151963619, + 52.19707381298379, + 52.21483562423933, + 52.21758716838681, + 52.21748571080301, + 52.20189803586956, + 52.22535301485507, + 52.242005837801926, + 52.2352605108293, + 52.20838754962031, + 52.194921371203826, + 52.16414014096054, + 52.140448370726794 + ], + "in_ema_200": [ + 59.02, + 59.023980099502495, + 59.03279621791541, + 59.034161429677454, + 59.02785136570056, + 59.02538518295727, + 59.02503309158457, + 59.036923309578754, + 59.05118277913518, + 59.06719091068608, + 59.08433328968423, + 59.09851902809534, + 59.118235256671504, + 59.13954634864492, + 59.16283444467831, + 59.178030121845694, + 59.19357211068306, + 59.20497935336283, + 59.21846214586669, + 59.23131326879339, + 59.24413602233774, + 59.25155755445379, + 59.246069419583606, + 59.236854798493226, + 59.22972191492613, + 59.224948562538806, + 59.23067046738917, + 59.23106180602211, + 59.234732832827866, + 59.237471809615656, + 59.24142731399759, + 59.25061709196777, + 59.26434229503277, + 59.258577695082195, + 59.248641598613716, + 59.24139143345338, + 59.232123857001106, + 59.21777436588667, + 59.19849302891268, + 59.17313488932151, + 59.14544200485065, + 59.11807442271284, + 59.09356621950177, + 59.067859092939564, + 59.03832815669141, + 59.00978757801787, + 58.99158073644556, + 58.96201276891875, + 58.923385776193186, + 58.88305357941515, + 58.8437197129533, + 58.80348369590899, + 58.77270276361139, + 58.74282512417248, + 58.71404079457872, + 58.681115015528185, + 58.64538252781149, + 58.61209513947506, + 58.58172603360964, + 58.53744418252895, + 58.48602682747891, + 58.43069322720549, + 58.380537075691, + 58.326203373445324, + 58.274002344853834, + 58.21077844092494, + 58.143689103204295, + 58.07618970914257, + 58.011650508056576, + 57.95352463235452, + 57.892793043972894, + 57.83734236691844, + 57.78294095033219, + 57.72549875182142, + 57.67211070453962, + 57.622537463698436, + 57.579178881970094, + 57.53819202742313, + 57.4935334002846, + 57.44314998336635, + 57.392272869104, + 57.34647910921242, + 57.29617881956851, + 57.24547057260763, + 57.19735643755681, + 57.14733299041695, + 57.09094161737798, + 57.032822795314516, + 56.97349122521189, + 56.91683957122969, + 56.8619456451478, + 56.80431434519608, + 56.752231615393136, + 56.70196065404594, + 56.64671726445345, + 56.59406336132456, + 56.535415964694465, + 56.47794913917512, + 56.43015860047686, + 56.38169931091988, + 56.33581175558734, + 56.28949522070588, + 56.24069427323617, + 56.193722190915416, + 56.14771500493616, + 56.098085999911916, + 56.05293091533568, + 56.00404603060597, + 55.95594607010243, + 55.91290183059892, + 55.86570877755813, + 55.82475645141327, + 55.78444743199623, + 55.74072158690174, + 55.69588853628581, + 55.658566262292915, + 55.61728699600145, + 55.572736876638245, + 55.53221213159707, + 55.4982597720787, + 55.4643467395207, + 55.427487567983185, + 55.38945286581421, + 55.357916021378244, + 55.33525019031976, + 55.31554620832653, + 55.28902336048249, + 55.259132580776196, + 55.22884270435057, + 55.19492387147147, + 55.17109378319812, + 55.14600827291754, + 55.11540122542583, + 55.07992459631711, + 55.04793529685127, + 55.011736935688575, + 54.97739129453745 + ], + "in_macd": [ + 0.0, + 0.03190883190883653, + 0.09563331466465996, + 0.08543872634327698, + 0.015053351147386707, + -0.009950043677285692, + -0.012674070463823739, + 0.08345581248649125, + 0.17776320439927673, + 0.2647816658192781, + 0.340311438546415, + 0.37327281104150245, + 0.4403135124431543, + 0.5021794350519428, + 0.562476902223473, + 0.5402885713496204, + 0.520736020706579, + 0.46757392523745267, + 0.4381440906079348, + 0.4061048288257467, + 0.37717258863941083, + 0.30792741369410237, + 0.14726036878033, + -0.010609941266416456, + -0.11822217915185718, + -0.18283892189227657, + -0.14762025683828028, + -0.1606242057921179, + -0.1426572232825336, + -0.13413429142138256, + -0.11595667481881833, + -0.058114306542513816, + 0.024960076654501506, + -0.06539429635814997, + -0.1693426593013001, + -0.22811311278323387, + -0.2883108969895076, + -0.3736702903478175, + -0.476972717732842, + -0.6027284916928082, + -0.7151271352034101, + -0.7946402931082588, + -0.8271404562176556, + -0.8547443964746719, + -0.899337291018206, + -0.918441840406814, + -0.8423734179573543, + -0.8657115665458761, + -0.9491165369038796, + -1.0203983052823205, + -1.0598310491083751, + -1.0890181726289683, + -1.0268825209983419, + -0.9617120529572745, + -0.8933111215523653, + -0.8650390400066073, + -0.8581587591373534, + -0.8262365019419207, + -0.7710696451427452, + -0.8330230234893392, + -0.9328073167980477, + -1.0358541868627285, + -1.067690290909269, + -1.1179585742402196, + -1.1318387554910743, + -1.2223507065509622, + -1.3153677541727973, + -1.3818937287577313, + -1.399919563788579, + -1.351821063441939, + -1.3242587504815617, + -1.250080200435896, + -1.1737285706230622, + -1.1292510421871071, + -1.053614790082726, + -0.956023825726497, + -0.8227998641855621, + -0.6934899243550845, + -0.6169822515607777, + -0.5994678953651089, + -0.5868914864327195, + -0.5336547958283404, + -0.525645937994959, + -0.520664115612739, + -0.4940753474715436, + -0.4867585023754799, + -0.5305215610338294, + -0.5771106062956903, + -0.6213942103464802, + -0.6322557894706478, + -0.6239877299300929, + -0.6367237205472591, + -0.5995599101128732, + -0.553240002677235, + -0.554519391407986, + -0.532849175839111, + -0.5620494436886858, + -0.5737356997681147, + -0.5033618468415284, + -0.4516631091145271, + -0.38925910537839314, + -0.3430307935580217, + -0.3265153835157548, + -0.2990857558927189, + -0.27019831822916984, + -0.2771930799659543, + -0.24760557899087843, + -0.25510704598771383, + -0.25568389852383433, + -0.21652691520002065, + -0.22007598051383326, + -0.17408079259145381, + -0.1341702517110548, + -0.1319808507168858, + -0.14112612514347944, + -0.09004477462137572, + -0.08369847692318899, + -0.10728814708074452, + -0.0958294767246386, + -0.036301122722285584, + 0.00835842668380593, + 0.01692806309389283, + 0.011084580929775711, + 0.05543986321225702, + 0.1581633480408371, + 0.2587796014188939, + 0.27842162783852586, + 0.26152097471614155, + 0.2397153806776231, + 0.18838945508417027, + 0.2242065851168249, + 0.2377475663661528, + 0.19937941701600437, + 0.1255652895534567, + 0.09143096986566945, + 0.027349312334031595, + -0.011202975616207311 + ], + "in_signal": [ + 0.0, + 0.006381766381767307, + 0.02423207603834584, + 0.03647340609933207, + 0.032189395108942996, + 0.02376150735169726, + 0.01647439178859306, + 0.029870675928172698, + 0.0594491816223935, + 0.10051567846177042, + 0.14847483047869936, + 0.19343442659125998, + 0.24281024376163884, + 0.29468408201969964, + 0.34824264606045435, + 0.3866518311182876, + 0.41346866903594587, + 0.4242897202762473, + 0.4270605943425848, + 0.4228694412392172, + 0.413730070719256, + 0.3925695393142253, + 0.3435077052074463, + 0.27268417591267374, + 0.19450290489976757, + 0.11903453954135876, + 0.06570358026543095, + 0.020438023053921187, + -0.012181026213369774, + -0.03657167925497233, + -0.05244867836774153, + -0.05358180400269599, + -0.03787342787125649, + -0.04337760156863519, + -0.06857061311516818, + -0.10047911304878132, + -0.1380454698369266, + -0.18517043393910476, + -0.24353089069785222, + -0.3153704108968434, + -0.39532175575815676, + -0.4751854632281772, + -0.5455764618260729, + -0.6074100487557927, + -0.6657954972082755, + -0.7163247658479832, + -0.7415344962698575, + -0.7663699103250612, + -0.8029192356408249, + -0.8464150495691241, + -0.8890982494769744, + -0.9290822341073732, + -0.948642291485567, + -0.9512562437799086, + -0.9396672193344, + -0.9247415834688415, + -0.911425018602544, + -0.8943873152704194, + -0.8697237812448846, + -0.8623836296937756, + -0.87646836711463, + -0.9083455310642498, + -0.9402144830332536, + -0.9757633012746469, + -1.0069783921179325, + -1.0500528550045385, + -1.1031158348381902, + -1.1588714136220986, + -1.2070810436553947, + -1.2360290476127036, + -1.2536749881864753, + -1.2529560306363594, + -1.2371105386337, + -1.2155386393443814, + -1.1831538694920505, + -1.1377278607389398, + -1.0747422614282645, + -0.9984917940136285, + -0.9221898855230584, + -0.8576454874914685, + -0.8034946872797187, + -0.7495267089894432, + -0.7047505547905464, + -0.6679332669549849, + -0.6331616830582967, + -0.6038810469217334, + -0.5892091497441526, + -0.5867894410544602, + -0.5937103949128643, + -0.601419473824421, + -0.6059331250455554, + -0.6120912441458962, + -0.6095849773392916, + -0.5983159824068803, + -0.5895566642071015, + -0.5782151665335034, + -0.5749820219645398, + -0.5747327575252549, + -0.5604585753885096, + -0.5386994821337132, + -0.5088114067826492, + -0.4756552841377238, + -0.44582730401333004, + -0.4164789943892079, + -0.3872228591572003, + -0.3652169033189511, + -0.3416946384533366, + -0.32437711996021207, + -0.31063847567293656, + -0.2918161635783534, + -0.27746812696544937, + -0.25679066009065027, + -0.23226657841473117, + -0.2122094328751621, + -0.1979927713288256, + -0.17640317198733563, + -0.1578622329745063, + -0.14774741579575396, + -0.13736382798153088, + -0.11715128692968182, + -0.09204934420698428, + -0.07025386274680887, + -0.05398617401149196, + -0.03210096656674216, + 0.005951896354773691, + 0.056517437367597734, + 0.10089827546178337, + 0.13302281531265503, + 0.15436132838564864, + 0.16116695372535297, + 0.17377488000364738, + 0.18656941727614848, + 0.1891314172241197, + 0.17641819168998712, + 0.1594207473251236, + 0.1330064603269052, + 0.1041645731382827 + ], + "in_upper_bb": [ + NaN, + 59.78568542494924, + 60.3415155635209, + 60.15991452523124, + 60.29058031791642, + 60.15994355544867, + 60.05574982165731, + 60.427912370266206, + 60.75798497911073, + 61.0398009130237, + 61.27142306044596, + 61.3503055197263, + 61.56276618018334, + 61.76879220696699, + 61.98146007711502, + 61.987153179732644, + 61.995553875020505, + 61.956111307503754, + 61.9398201031136, + 61.91866289073204, + 61.91747871789464, + 61.90766571434856, + 61.982996765654235, + 62.07785952454182, + 62.06153239370163, + 62.0646376068442, + 62.03414337860396, + 62.032491834337364, + 61.99783985049532, + 61.93915666426046, + 61.85626076872264, + 61.825075395404255, + 61.75627933875373, + 61.60112037837932, + 61.3900115409238, + 61.28164355122045, + 61.14991362440812, + 61.1139182483571, + 61.060957178625216, + 61.05410470288847, + 61.00154490663069, + 60.96961162800082, + 61.011362495076334, + 61.06541336940486, + 61.12623936770726, + 61.130061845836664, + 60.917569855821036, + 60.814893176633404, + 60.70425919886858, + 60.56235021035516, + 60.31612319209869, + 59.87026605704909, + 59.08267669064037, + 58.76019720482888, + 58.49190162359858, + 58.11294645352711, + 57.73196971373621, + 57.419770171823245, + 57.19437052485876, + 57.20394058096734, + 57.338086018485, + 57.46460098609272, + 57.38732402311516, + 57.34347779909617, + 57.290135084456246, + 57.33344044149668, + 57.13569305667584, + 57.09960872512486, + 57.10011287615526, + 57.034215480653785, + 56.95439064172918, + 56.840109205464486, + 56.54981490260562, + 56.20975220201975, + 55.783102087071356, + 55.411881805866486, + 55.108896080605035, + 54.72585970176817, + 54.10494149837362, + 53.83460634973352, + 53.71941622176435, + 53.70340184035871, + 53.56763980206781, + 53.5067733545476, + 53.42194517047746, + 53.42112721147272, + 53.41978091018677, + 53.43578404263578, + 53.50256570877281, + 53.540952959767544, + 53.56313197063225, + 53.59694669122268, + 53.57788109529283, + 53.574315011203886, + 53.569937775832024, + 53.50262079351471, + 53.352651671627726, + 53.09069851346964, + 52.870970930326635, + 52.77160022821614, + 52.69660611286744, + 52.48797669939771, + 52.37394244791371, + 52.274096646108084, + 52.10119283861791, + 51.95746699904423, + 51.966000515732894, + 51.96663589286206, + 51.963463838753256, + 51.9915281904439, + 51.986724889695004, + 52.02718258544081, + 52.05539583327053, + 52.02521425338314, + 52.023684398577885, + 52.098663608189874, + 52.045671817800574, + 51.98638824513052, + 51.9698246156012, + 52.075163777853604, + 52.138440212101685, + 52.14767012815344, + 52.15594997397157, + 52.26199888804222, + 52.61230696920023, + 52.95888810769906, + 53.0731178449075, + 53.105702944493714, + 53.121380212674666, + 53.12416468081874, + 53.20955863517466, + 53.28043857404826, + 53.287952734538806, + 53.27904786788289, + 53.248578898341464, + 53.26275667945598, + 53.26032277559532 + ], + "in_lower_bb": [ + NaN, + 58.654314575050755, + 58.55848443647909, + 58.60008547476877, + 58.07741968208359, + 58.073389777884664, + 58.14139303548554, + 58.0495876297338, + 57.993126132000384, + 57.9681990869763, + 57.97039512137223, + 58.0396944802737, + 58.040310742893574, + 58.04263636446157, + 58.039873256218314, + 58.11909682026736, + 58.19150494850891, + 58.2583331369407, + 58.322285160044295, + 58.38133710926796, + 58.532521282105364, + 58.59933428565143, + 58.403003234345775, + 58.22314047545818, + 58.251467606298355, + 58.24536239315579, + 58.356856621396034, + 58.26350816566264, + 58.21116014950467, + 58.15484333573955, + 58.12223923127737, + 58.11892460459575, + 58.14272066124627, + 58.04037962162067, + 57.92948845907619, + 57.82085644877956, + 57.709586375591876, + 57.490581751642885, + 57.2155428213748, + 56.83639529711153, + 56.475955093369315, + 56.14838837199919, + 55.902137504923665, + 55.66708663059514, + 55.36426063229274, + 55.10243815416334, + 55.05293014417898, + 54.830606823366594, + 54.48924080113142, + 54.16714978964484, + 53.94287680790129, + 53.85223394295092, + 54.14782330935961, + 54.178802795171116, + 54.20609837640143, + 54.27355354647289, + 54.33253028626378, + 54.39572982817677, + 54.44912947514123, + 54.18769941903267, + 53.75155398151499, + 53.27803901390729, + 53.028815976884836, + 52.71366220090383, + 52.465004915543766, + 51.99669955850332, + 51.623276943324164, + 51.19336127487514, + 50.84385712384475, + 50.6397545193462, + 50.411579358270814, + 50.27786079453553, + 50.23415509739438, + 50.198217797980256, + 50.275867912928646, + 50.37558819413353, + 50.49607391939497, + 50.69511029823184, + 51.06502850162637, + 51.16522365026648, + 51.176413778235656, + 51.17892815964129, + 51.204820197932186, + 51.193686645452395, + 51.21151482952256, + 51.23733278852727, + 51.23984908981322, + 51.212845957364216, + 51.09406429122719, + 50.96667704023245, + 50.89949802936777, + 50.74068330877731, + 50.67974890470716, + 50.652314988796114, + 50.53569222416797, + 50.469509206485284, + 50.362978328372265, + 50.35493148653037, + 50.43715906967334, + 50.44952977178385, + 50.46852388713256, + 50.56625330060229, + 50.58965755208629, + 50.6215033538919, + 50.710407161382086, + 50.75313300095577, + 50.7525994842671, + 50.74096410713794, + 50.754136161246734, + 50.7610718095561, + 50.742875110305, + 50.77041741455918, + 50.762574166729486, + 50.761755746616856, + 50.77178560142211, + 50.75580639181012, + 50.88979818219941, + 50.98708175486947, + 50.98614538439881, + 50.93680622214639, + 50.9055297878983, + 50.904199871846565, + 50.91792002602844, + 50.88187111195777, + 50.682563030799756, + 50.55548189230095, + 50.550252155092494, + 50.63216705550629, + 50.72098978732534, + 50.73720531918127, + 50.814811364825346, + 50.83393142595172, + 50.8560472654612, + 50.88095213211711, + 50.974421101658535, + 50.90674332054402, + 50.914177224404675 + ], + "out_sma_10": [ + 51.31, + 51.035, + 50.96666666666667, + 50.7875, + 50.510000000000005, + 50.181666666666665, + 49.917142857142856, + 49.62375, + 49.48777777777778, + 49.326, + 49.094, + 48.896, + 48.701, + 48.491, + 48.342499999999994, + 48.21088, + 48.16688, + 48.14188, + 48.05088, + 47.96888, + 47.75338, + 47.48238, + 47.19838, + 47.00438, + 46.826879999999996, + 46.646, + 46.509, + 46.387, + 46.301, + 46.298, + 46.376, + 46.593360000000004, + 46.82136 + ], + "out_sma_50": [ + 51.31, + 51.035, + 50.96666666666667, + 50.7875, + 50.510000000000005, + 50.181666666666665, + 49.917142857142856, + 49.62375, + 49.48777777777778, + 49.326, + 49.29545454545455, + 49.2525, + 49.223846153846154, + 49.14714285714285, + 49.065000000000005, + 48.949925, + 48.887576470588236, + 48.80048888888889, + 48.73151578947368, + 48.64744, + 48.56113333333334, + 48.447900000000004, + 48.34320869565217, + 48.254325, + 48.169751999999995, + 48.0638, + 48.00662222222222, + 47.93852857142857, + 47.893406896551724, + 47.86429333333333, + 47.85625161290322, + 47.86835625, + 47.88204242424243 + ], + "out_sma_200": [ + 51.31, + 51.035, + 50.96666666666667, + 50.7875, + 50.510000000000005, + 50.181666666666665, + 49.917142857142856, + 49.62375, + 49.48777777777778, + 49.326, + 49.29545454545455, + 49.2525, + 49.223846153846154, + 49.14714285714285, + 49.065000000000005, + 48.949925, + 48.887576470588236, + 48.80048888888889, + 48.73151578947368, + 48.64744, + 48.56113333333334, + 48.447900000000004, + 48.34320869565217, + 48.254325, + 48.169751999999995, + 48.0638, + 48.00662222222222, + 47.93852857142857, + 47.893406896551724, + 47.86429333333333, + 47.85625161290322, + 47.86835625, + 47.88204242424243 + ], + "out_ema_10": [ + 51.31, + 51.209999999999994, + 51.14090909090908, + 50.9789256198347, + 50.69184823441021, + 50.30060310088108, + 49.942311627993604, + 49.51098224108567, + 49.30898546997918, + 49.04735174816478, + 49.03692415758936, + 48.99021067439129, + 48.970172369956515, + 48.82105012087351, + 48.65631373526014, + 48.395856692485566, + 48.30388274839727, + 48.1249949759614, + 48.009541343968415, + 47.8350792814287, + 47.653246684805296, + 47.36538365120433, + 47.124404805530816, + 46.95814938634339, + 46.809394952462775, + 46.55586859746954, + 46.54934703429326, + 46.467647573512664, + 46.497166196510356, + 46.59222688805393, + 46.77818563568049, + 47.04462461101131, + 47.276511045372885 + ], + "out_ema_50": [ + 51.31, + 51.28843137254903, + 51.270453671664754, + 51.230435880619076, + 51.15865408137911, + 51.05596176446229, + 50.94906130311083, + 50.8165490951457, + 50.72178246396352, + 50.60994785753358, + 50.54642049057148, + 50.477149098784366, + 50.41451580079282, + 50.32571125958526, + 50.23117356313094, + 50.113237344968944, + 50.026051566734864, + 49.91993189745115, + 49.82464045049228, + 49.71583102106121, + 49.6028572555294, + 49.46431383374394, + 49.33002701673437, + 49.20767301607812, + 49.08737211348682, + 48.943357520801065, + 48.84832389253436, + 48.740546484983994, + 48.65777995616109, + 48.5935532912136, + 48.555178652342484, + 48.54295988166239, + 48.53421635689132 + ], + "out_ema_200": [ + 51.31, + 51.304527363184086, + 51.299805697878774, + 51.289359870039185, + 51.270560269342276, + 51.243390515418476, + 51.214401555066054, + 51.1781388530256, + 51.15049568035868, + 51.11785393229541, + 51.09668125635218, + 51.0736297015626, + 51.05180254035302, + 51.02292888323508, + 50.99200421773026, + 50.954509648399615, + 50.92401701508221, + 50.888156149260496, + 50.854343650262884, + 50.81648948458863, + 50.77687267379671, + 50.730038119828585, + 50.683371073860144, + 50.638859918896365, + 50.594095143583964, + 50.54256185857318, + 50.502536367443106, + 50.45873003542875, + 50.420633219155825, + 50.38679607269656, + 50.35921601227172, + 50.33816510667698, + 50.318083861834424 + ], + "out_macd": [ + 0.0, + -0.0438746438746449, + -0.07216532333341519, + -0.1397757950081413, + -0.25896034352813047, + -0.41799142463606387, + -0.5545771272176552, + -0.7158955309243993, + -0.7679154138180024, + -0.8421997617965502, + -0.8014573021011557, + -0.777155291774541, + -0.7412815766551191, + -0.7629613545341485, + -0.7899986579489564, + -0.8573173582545834, + -0.8471457717902737, + -0.8749925827166436, + -0.8732772057191696, + -0.8970810874935822, + -0.922658703271324, + -0.9932091577607665, + -1.0395582698791586, + -1.0504636053579048, + -1.05262062198247, + -1.1001496735033385, + -1.0367020680168082, + -1.0086824105214731, + -0.9329555288881224, + -0.8318822680199673, + -0.6957492885019576, + -0.531018899551924, + -0.38981054468165155 + ], + "out_signal": [ + 0.0, + -0.008774928774928982, + -0.021453007686626224, + -0.04511756515092924, + -0.08788612082636948, + -0.15390718158830835, + -0.23404117071417774, + -0.33041204275622205, + -0.4179127169685781, + -0.5027701259341726, + -0.5625075611675693, + -0.6054371072889637, + -0.6326060011621948, + -0.6586770718365855, + -0.6849413890590598, + -0.7194165828981646, + -0.7449624206765864, + -0.7709684530845978, + -0.7914302036115122, + -0.8125603803879262, + -0.8345800449646058, + -0.866305867523838, + -0.9009563479949021, + -0.9308577994675027, + -0.9552103639704962, + -0.9841982258770646, + -0.9946989943050134, + -0.9974956775483054, + -0.9845876478162688, + -0.9540465718570086, + -0.9023871151859985, + -0.8281134720591836, + -0.7404528865836772 + ], + "out_upper_bb": [ + NaN, + 51.8128174593052, + 51.565443197046186, + 51.655044427296566, + 51.960723957202056, + 52.24829354800414, + 52.26626224635275, + 52.359543173051335, + 52.173774385701506, + 52.057270766511444, + 51.89447534008261, + 51.74837477832741, + 51.622380963009704, + 51.52199091474639, + 51.44026840588596, + 51.422429336362896, + 51.33615501693856, + 51.28824370647408, + 51.222830470755355, + 51.18623541963051, + 50.754737748071555, + 50.47379197238174, + 50.06679400599747, + 49.70562283676003, + 49.5058896536156, + 49.522991567029905, + 49.4248713946306, + 49.419394690841315, + 49.279298906130876, + 49.211953475286464, + 48.96823740960966, + 48.85270620615139, + 48.719254565274895 + ], + "out_lower_bb": [ + NaN, + 50.25718254069479, + 50.36789013628715, + 49.91995557270344, + 49.059276042797954, + 48.11503978532919, + 47.56802346793296, + 46.88795682694867, + 46.80178116985405, + 46.59472923348856, + 46.696433750826486, + 46.756625221672586, + 46.8253113446826, + 46.77229479953932, + 46.68973159411405, + 46.477420663637105, + 46.43899792423791, + 46.31273407130371, + 46.24020110819201, + 46.10864458036949, + 46.092642251928446, + 45.90458802761825, + 45.83258599400252, + 45.78975716323997, + 45.66349034638441, + 45.3338884329701, + 45.25100860536941, + 45.109485309158686, + 45.07258109386913, + 45.05492652471354, + 45.16114259039034, + 45.22303379384862, + 45.300485434725104 + ], + "overall_sma_10": [ + 59.02, + 59.22, + 59.449999999999996, + 59.38, + 59.184000000000005, + 59.11666666666667, + 59.098571428571425, + 59.23875, + 59.37555555555556, + 59.504, + 59.681000000000004, + 59.79, + 59.907, + 60.116, + 60.424, + 60.614999999999995, + 60.79, + 60.802, + 60.811, + 60.79600000000001, + 60.76899999999999, + 60.717, + 60.479000000000006, + 60.185, + 59.888999999999996, + 59.69499999999999, + 59.601, + 59.49400000000001, + 59.398, + 59.298, + 59.209500000000006, + 59.227, + 59.419999999999995, + 59.456500000000005, + 59.43050000000001, + 59.407500000000006, + 59.258500000000005, + 59.1105, + 58.878499999999995, + 58.592499999999994, + 58.267999999999994, + 57.891000000000005, + 57.493500000000004, + 57.275999999999996, + 57.06, + 56.825, + 56.712, + 56.535000000000004, + 56.315, + 56.137, + 55.991, + 55.831500000000005, + 55.737, + 55.663, + 55.638, + 55.5615, + 55.3525, + 55.2805, + 55.3285, + 55.254639999999995, + 55.09864, + 54.91114, + 54.67914, + 54.39414000000001, + 54.11713999999999, + 53.768640000000005, + 53.40647, + 53.01247000000001, + 52.61547, + 52.41933, + 52.267329999999994, + 52.206830000000004, + 52.10483000000001, + 52.013830000000006, + 51.941829999999996, + 52.01883, + 52.1985, + 52.408500000000004, + 52.5545, + 52.58050000000001, + 52.628499999999995, + 52.6755, + 52.667629999999996, + 52.68663, + 52.691629999999996, + 52.63963, + 52.461130000000004, + 52.24013, + 52.04213, + 51.92713, + 51.83413, + 51.662130000000005, + 51.589999999999996, + 51.54, + 51.414, + 51.332499999999996, + 51.25450000000001, + 51.20550000000001, + 51.266, + 51.294000000000004, + 51.331, + 51.39209999999999, + 51.373599999999996, + 51.3556, + 51.3976, + 51.378099999999996, + 51.464099999999995, + 51.5021, + 51.4516, + 51.458600000000004, + 51.3986, + 51.405499999999996, + 51.444370000000006, + 51.43137, + 51.39787, + 51.476369999999996, + 51.47137, + 51.47137, + 51.504369999999994, + 51.553369999999994, + 51.64537, + 51.646370000000005, + 51.62949999999999, + 51.7125, + 51.897000000000006, + 52.038, + 52.152, + 52.26649999999999, + 52.338, + 52.30799999999999, + 52.379, + 52.467999999999996, + 52.5145, + 52.447500000000005, + 52.326, + 52.1315, + 52.0225, + 51.925, + 51.7795, + 51.680499999999995, + 51.4255, + 51.1005, + 50.7475, + 50.4255, + 49.995999999999995, + 49.695, + 49.326, + 49.094, + 48.896, + 48.701, + 48.491, + 48.3425, + 48.210879999999996, + 48.16688, + 48.14188, + 48.05088, + 47.96888, + 47.75338, + 47.48237999999999, + 47.19838, + 47.00438, + 46.82688, + 46.646, + 46.509, + 46.387, + 46.301, + 46.298, + 46.376000000000005, + 46.593360000000004, + 46.821360000000006 + ], + "overall_sma_50": [ + 59.02, + 59.22, + 59.449999999999996, + 59.38, + 59.184000000000005, + 59.11666666666667, + 59.098571428571425, + 59.23875, + 59.37555555555556, + 59.504, + 59.620909090909095, + 59.695, + 59.801538461538456, + 59.90571428571428, + 60.010666666666665, + 60.053125, + 60.093529411764706, + 60.10722222222223, + 60.131052631578946, + 60.15, + 60.16761904761905, + 60.15954545454545, + 60.09608695652174, + 60.022083333333335, + 59.961999999999996, + 59.91538461538461, + 59.911111111111104, + 59.888214285714284, + 59.87827586206897, + 59.866, + 59.858548387096775, + 59.868125, + 59.89121212121212, + 59.85573529411765, + 59.81014285714286, + 59.77430555555556, + 59.73472972972973, + 59.68355263157895, + 59.62192307692308, + 59.547625000000004, + 59.47060975609756, + 59.397380952380956, + 59.33360465116279, + 59.26943181818182, + 59.199, + 59.13315217391305, + 59.091595744680845, + 59.02760416666666, + 58.947040816326535, + 58.865500000000004, + 58.783699999999996, + 58.6913, + 58.6073, + 58.539300000000004, + 58.4883, + 58.42080000000001, + 58.3428, + 58.244400000000006, + 58.1462, + 58.015628, + 57.867228000000004, + 57.71552799999999, + 57.561728, + 57.394928, + 57.22692800000001, + 57.051528, + 56.866094, + 56.686494, + 56.50709400000001, + 56.340294, + 56.166894, + 56.013493999999994, + 55.886894000000005, + 55.760693999999994, + 55.637494, + 55.516293999999995, + 55.385594, + 55.269394000000005, + 55.138394000000005, + 54.996794, + 54.850694000000004, + 54.703193999999996, + 54.53642000000001, + 54.40672000000001, + 54.289719999999996, + 54.16272, + 54.02612, + 53.89532, + 53.77112, + 53.66371999999999, + 53.563919999999996, + 53.45742, + 53.35572, + 53.25952, + 53.160520000000005, + 53.06422, + 52.93462, + 52.82942, + 52.76132, + 52.695119999999996, + 52.63192, + 52.569539999999996, + 52.48304, + 52.39804, + 52.312439999999995, + 52.22754, + 52.156940000000006, + 52.07374, + 51.98594, + 51.93591200000001, + 51.89191199999999, + 51.868412, + 51.836085999999995, + 51.805486, + 51.768586, + 51.76908600000001, + 51.76992, + 51.765519999999995, + 51.76371999999999, + 51.76272, + 51.76752, + 51.756319999999995, + 51.74102, + 51.745219999999996, + 51.75962, + 51.77291999999999, + 51.760619999999996, + 51.737120000000004, + 51.72042, + 51.708220000000004, + 51.71762, + 51.71482, + 51.710393999999994, + 51.697393999999996, + 51.686494, + 51.671293999999996, + 51.672894, + 51.674094000000004, + 51.667894, + 51.658894000000004, + 51.635894, + 51.602494, + 51.541894, + 51.47449399999999, + 51.402893999999996, + 51.34379400000001, + 51.287194, + 51.251794, + 51.193894, + 51.140294000000004, + 51.067893999999995, + 50.992574000000005, + 50.909349999999996, + 50.836749999999995, + 50.75175, + 50.67835, + 50.58815, + 50.50205, + 50.40005, + 50.28825, + 50.18905000000001, + 50.07685000000001, + 49.949676, + 49.852276, + 49.749576, + 49.64327599999999, + 49.553476, + 49.48297600000001, + 49.417848000000006, + 49.341848 + ], + "overall_sma_200": [ + 59.02, + 59.22, + 59.449999999999996, + 59.38, + 59.184000000000005, + 59.11666666666667, + 59.098571428571425, + 59.23875, + 59.37555555555556, + 59.504, + 59.620909090909095, + 59.695, + 59.801538461538456, + 59.90571428571428, + 60.010666666666665, + 60.053125, + 60.093529411764706, + 60.10722222222223, + 60.131052631578946, + 60.15, + 60.16761904761905, + 60.15954545454545, + 60.09608695652174, + 60.022083333333335, + 59.961999999999996, + 59.91538461538461, + 59.911111111111104, + 59.888214285714284, + 59.87827586206897, + 59.866, + 59.858548387096775, + 59.868125, + 59.89121212121212, + 59.85573529411765, + 59.81014285714286, + 59.77430555555556, + 59.73472972972973, + 59.68355263157895, + 59.62192307692308, + 59.547625000000004, + 59.47060975609756, + 59.397380952380956, + 59.33360465116279, + 59.26943181818182, + 59.199, + 59.13315217391305, + 59.091595744680845, + 59.02760416666666, + 58.947040816326535, + 58.865500000000004, + 58.788333333333334, + 58.71163461538462, + 58.655, + 58.60157407407408, + 58.551545454545455, + 58.495357142857145, + 58.43561403508772, + 58.381551724137935, + 58.333728813559325, + 58.26369, + 58.1834655737705, + 58.098651612903225, + 58.02391111111111, + 57.9441625, + 57.86932923076923, + 57.77918787878787, + 57.68499552238806, + 57.59198088235294, + 57.50499565217392, + 57.42878142857143, + 57.35020704225352, + 57.280343055555555, + 57.21307808219178, + 57.142766216216216, + 57.078996, + 57.02124605263158, + 56.97246363636364, + 56.927432051282054, + 56.87835063291139, + 56.82274625, + 56.76728024691358, + 56.71877682926829, + 56.665433734939754, + 56.612273809523806, + 56.562835294117654, + 56.51175581395349, + 56.45391954022988, + 56.39478409090909, + 56.33495505617977, + 56.27878888888889, + 56.22517582417582, + 56.169141304347825, + 56.11968817204301, + 56.072670212765956, + 56.02085263157895, + 55.97225, + 55.917896907216495, + 55.86526530612245, + 55.822939393939386, + 55.78031, + 55.740603960396044, + 55.70080392156863, + 55.658902912621365, + 55.619105769230764, + 55.58054285714286, + 55.53883962264151, + 55.50165420560747, + 55.461268518518516, + 55.42189908256881, + 55.38742727272727, + 55.34943243243244, + 55.31729464285714, + 55.28593539823009, + 55.25176052631579, + 55.21683217391304, + 55.188626724137926, + 55.15718547008547, + 55.12314152542373, + 55.0926949579832, + 55.0679225, + 55.04331157024794, + 55.016399180327866, + 54.988664227642275, + 54.96633629032258, + 54.9512456, + 54.93857698412698, + 54.92055669291339, + 54.89996640625, + 54.8791527131783, + 54.85562076923077, + 54.83992900763359, + 54.82333863636364, + 54.80263684210526, + 54.77836343283582, + 54.75678296296296, + 54.73217426470588, + 54.709019708029196, + 54.68438913043478, + 54.65615611510792, + 54.62882642857143, + 54.59777092198582, + 54.56116690140845, + 54.51906083916084, + 54.47608125, + 54.42845310344827, + 54.387162328767126, + 54.34282789115646, + 54.30666013513513, + 54.269568456375836, + 54.233638, + 54.19334900662252, + 54.15204407894736, + 54.1067614379085, + 54.06639285714286, + 54.022867741935485, + 53.98099038461538, + 53.936843949044594, + 53.89189556962025, + 53.842701257861634, + 53.793934375000006, + 53.746829192546585, + 53.699873456790115, + 53.64904601226994, + 53.605576219512194, + 53.56008787878788, + 53.51834036144578, + 53.479428143712575, + 53.444520833333335, + 53.413746153846155, + 53.38378294117647 + ], + "overall_ema_10": [ + 59.02, + 59.092727272727274, + 59.24132231404958, + 59.22835462058602, + 59.07774468957037, + 59.02360929146666, + 59.017498511199996, + 59.23613514552727, + 59.46047420997685, + 59.67856980816288, + 59.880648024860534, + 59.99507565670407, + 60.19233462821242, + 60.38645560490107, + 60.58528185855542, + 60.60432152063625, + 60.62899033506602, + 60.57644663778129, + 60.57345634000286, + 60.5619188236387, + 60.554297219340754, + 60.45169772491516, + 60.133207229476035, + 59.80353318775311, + 59.57016351725254, + 59.42104287775207, + 59.48994417270624, + 59.44995432312328, + 59.47723535528268, + 59.4831925634131, + 59.510793915519805, + 59.62974047633438, + 59.81160584427358, + 59.606768418042016, + 59.36190143294346, + 59.20882844513556, + 59.04540509147454, + 58.81714962029735, + 58.53766787115237, + 58.19445553094285, + 57.866372707135056, + 57.598850396746855, + 57.42724123370196, + 57.2604701003016, + 57.0494755366104, + 56.889570893590324, + 56.94237618566481, + 56.774671424634846, + 56.46654934742851, + 56.176267647896054, + 55.949673530096774, + 55.740641979170086, + 55.73507071023006, + 55.74142149018823, + 55.76116303742673, + 55.696406121530956, + 55.58615046307078, + 55.53412310614882, + 55.53882799593994, + 55.28293199667813, + 54.93512617910029, + 54.56964869199114, + 54.355167111629115, + 54.09422763678746, + 53.90982261191701, + 53.548036682477544, + 53.1699027402089, + 52.84082951471637, + 52.61340596658612, + 52.53278669993409, + 52.40864366358244, + 52.39252663384018, + 52.38843088223287, + 52.31962526728144, + 52.32696612777572, + 52.392972286361946, + 52.551522779750684, + 52.71670045615964, + 52.77730037322152, + 52.71415485081761, + 52.644308514305315, + 52.67079787534071, + 52.601798261642394, + 52.52874403225287, + 52.50715420820689, + 52.44585344307836, + 52.27024372615502, + 52.08474486685411, + 51.90024580015336, + 51.78747383648911, + 51.71702404803654, + 51.5993833120299, + 51.594040891660825, + 51.61330618408613, + 51.52906869607047, + 51.49741984223947, + 51.35243441637774, + 51.24471906794542, + 51.322951964682616, + 51.36605160746759, + 51.439496769746206, + 51.48340644797416, + 51.46551436652431, + 51.47542084533807, + 51.4926170552766, + 51.43214122704448, + 51.45538827667276, + 51.39804495364134, + 51.35658223479746, + 51.40629455574337, + 51.36333190924457, + 51.43363519847283, + 51.49546516238685, + 51.47628967831651, + 51.432418827713505, + 51.52561540449287, + 51.52277624003962, + 51.45318056003241, + 51.46169318548105, + 51.581385333575405, + 51.67386072747078, + 51.68952241338518, + 51.674154701860594, + 51.773399301522296, + 52.01096306488187, + 52.25533341672153, + 52.32709097731761, + 52.31943807235077, + 52.30044933192335, + 52.21309490793728, + 52.31980492467596, + 52.379840392916684, + 52.32350577602274, + 52.18286836220042, + 52.125074114527614, + 51.99506063915895, + 51.91595870476641, + 51.805784394808875, + 51.61564177757089, + 51.472797818012545, + 51.25047094201027, + 50.91402167982658, + 50.482381374403566, + 50.09103930633019, + 49.63266852336106, + 49.40854697365904, + 49.12881116026649, + 49.10357276749076, + 49.044741355219706, + 49.0147883815434, + 48.85755413035369, + 48.68618065210756, + 48.42029326081527, + 48.3238763043034, + 48.141353339884596, + 48.02292545990557, + 47.84602992174092, + 47.662206299606204, + 47.37271424513234, + 47.13040256419919, + 46.96305664343569, + 46.81340998099284, + 46.55915362081232, + 46.55203478066462, + 46.4698466387256, + 46.498965431684574, + 46.59369898956011, + 46.77939008236736, + 47.04561006739147, + 47.277317327865745 + ], + "overall_ema_50": [ + 59.02, + 59.03568627450981, + 59.06997308727413, + 59.0738957113026, + 59.04746842850642, + 59.03697947052578, + 59.0351371383483, + 59.081602348609145, + 59.136049315330354, + 59.19581208727818, + 59.25832926032609, + 59.307414387372134, + 59.376927548651665, + 59.45077352713591, + 59.53035103587568, + 59.57582746584134, + 59.621481290710314, + 59.64965849499619, + 59.685358161859085, + 59.717697057472456, + 59.74915991796374, + 59.7586046270632, + 59.71709072011955, + 59.662302848742314, + 59.61750665859556, + 59.58348678963103, + 59.59197750376315, + 59.57935093498813, + 59.5801607022435, + 59.57740930215552, + 59.57966776089452, + 59.602621966349645, + 59.6429113010026, + 59.60534615194368, + 59.55258747931843, + 59.5120938526785, + 59.46495291727934, + 59.39926848915074, + 59.31615992094875, + 59.21160462993115, + 59.10095346797307, + 58.99483764569962, + 58.90307930665257, + 58.80923305933287, + 58.702988625633544, + 58.6036557383538, + 58.547826101555614, + 58.44869566620049, + 58.316589953800474, + 58.18142956345535, + 58.053922521751225, + 57.92631771697667, + 57.839403296703075, + 57.75825022624414, + 57.683416884038486, + 57.594067202311486, + 57.495868488495354, + 57.40975599875044, + 57.337216547819054, + 57.21149825182615, + 57.06085126155846, + 56.89866101600715, + 56.761066466359814, + 56.61043640885551, + 56.47198792223373, + 56.293478591950056, + 56.10425590206967, + 55.91820665100811, + 55.74847305685093, + 55.60814078011168, + 55.46076271030338, + 55.337595545193444, + 55.22121924930351, + 55.09528908266416, + 54.98802284412831, + 54.89790430122132, + 54.83386883842832, + 54.77999162907819, + 54.71214882009473, + 54.62265278793416, + 54.532744835466154, + 54.46440190074199, + 54.37918221835995, + 54.29372409214976, + 54.21985255912428, + 54.13946618425666, + 54.035173392717184, + 53.925950906728275, + 53.813952831954616, + 53.71458213266228, + 53.623814205891215, + 53.5236646291896, + 53.447050330005695, + 53.37853855235842, + 53.29114488363849, + 53.21521763329973, + 53.116581647680135, + 53.02416668110445, + 52.971258183806235, + 52.91591472561776, + 52.870976893240595, + 52.824311132721355, + 52.76786755888915, + 52.71893157618762, + 52.67387543594497, + 52.61450777179027, + 52.573154525837715, + 52.516952387569575, + 52.464130725311946, + 52.431419716476185, + 52.38195227661438, + 52.357169834394206, + 52.33428866441796, + 52.29725773640157, + 52.25560057026817, + 52.243420155747856, + 52.21465858101265, + 52.17251510724745, + 52.14614196578677, + 52.14511679065788, + 52.14295534788698, + 52.127937491107105, + 52.10743013851467, + 52.111844642886645, + 52.14981151963619, + 52.19707381298379, + 52.21483562423933, + 52.21758716838681, + 52.21748571080301, + 52.20189803586956, + 52.22535301485507, + 52.242005837801926, + 52.2352605108293, + 52.20838754962031, + 52.194921371203826, + 52.16414014096054, + 52.140448370726794, + 52.1078817679532, + 52.05502365940602, + 52.0069835158999, + 51.938082201550884, + 51.83854956619595, + 51.70919468124709, + 51.57667724276682, + 51.41955264501126, + 51.301138815795134, + 51.16658435243062, + 51.081228103315695, + 50.99098386396999, + 50.90820018302998, + 50.800035469969984, + 50.686896824088805, + 50.55108910549709, + 50.4467326699874, + 50.324115702536915, + 50.21297391028057, + 50.088935717720545, + 49.961330395457, + 49.80872920347829, + 49.66093590138111, + 49.52560508171911, + 49.39283625498503, + 49.236842676358165, + 49.130299826304906, + 49.01146453899883, + 48.918073772763584, + 48.843639507165015, + 48.795457565707565, + 48.77381609254257, + 48.7560193830311 + ], + "overall_ema_200": [ + 59.02, + 59.023980099502495, + 59.03279621791541, + 59.034161429677454, + 59.02785136570056, + 59.02538518295727, + 59.02503309158457, + 59.036923309578754, + 59.05118277913518, + 59.06719091068608, + 59.08433328968423, + 59.09851902809534, + 59.118235256671504, + 59.13954634864492, + 59.16283444467831, + 59.178030121845694, + 59.19357211068306, + 59.20497935336283, + 59.21846214586669, + 59.23131326879339, + 59.24413602233774, + 59.25155755445379, + 59.246069419583606, + 59.236854798493226, + 59.22972191492613, + 59.224948562538806, + 59.23067046738917, + 59.23106180602211, + 59.234732832827866, + 59.237471809615656, + 59.24142731399759, + 59.25061709196777, + 59.26434229503277, + 59.258577695082195, + 59.248641598613716, + 59.24139143345338, + 59.232123857001106, + 59.21777436588667, + 59.19849302891268, + 59.17313488932151, + 59.14544200485065, + 59.11807442271284, + 59.09356621950177, + 59.067859092939564, + 59.03832815669141, + 59.00978757801787, + 58.99158073644556, + 58.96201276891875, + 58.923385776193186, + 58.88305357941515, + 58.8437197129533, + 58.80348369590899, + 58.77270276361139, + 58.74282512417248, + 58.71404079457872, + 58.681115015528185, + 58.64538252781149, + 58.61209513947506, + 58.58172603360964, + 58.53744418252895, + 58.48602682747891, + 58.43069322720549, + 58.380537075691, + 58.326203373445324, + 58.274002344853834, + 58.21077844092494, + 58.143689103204295, + 58.07618970914257, + 58.011650508056576, + 57.95352463235452, + 57.892793043972894, + 57.83734236691844, + 57.78294095033219, + 57.72549875182142, + 57.67211070453962, + 57.622537463698436, + 57.579178881970094, + 57.53819202742313, + 57.4935334002846, + 57.44314998336635, + 57.392272869104, + 57.34647910921242, + 57.29617881956851, + 57.24547057260763, + 57.19735643755681, + 57.14733299041695, + 57.09094161737798, + 57.032822795314516, + 56.97349122521189, + 56.91683957122969, + 56.8619456451478, + 56.80431434519608, + 56.752231615393136, + 56.70196065404594, + 56.64671726445345, + 56.59406336132456, + 56.535415964694465, + 56.47794913917512, + 56.43015860047686, + 56.38169931091988, + 56.33581175558734, + 56.28949522070588, + 56.24069427323617, + 56.193722190915416, + 56.14771500493616, + 56.098085999911916, + 56.05293091533568, + 56.00404603060597, + 55.95594607010243, + 55.91290183059892, + 55.86570877755813, + 55.82475645141327, + 55.78444743199623, + 55.74072158690174, + 55.69588853628581, + 55.658566262292915, + 55.61728699600145, + 55.572736876638245, + 55.53221213159707, + 55.4982597720787, + 55.4643467395207, + 55.427487567983185, + 55.38945286581421, + 55.357916021378244, + 55.33525019031976, + 55.31554620832653, + 55.28902336048249, + 55.259132580776196, + 55.22884270435057, + 55.19492387147147, + 55.17109378319812, + 55.14600827291754, + 55.11540122542583, + 55.07992459631711, + 55.04793529685127, + 55.011736935688575, + 54.97739129453745, + 54.940899838870415, + 54.89929884544882, + 54.85880830967321, + 54.81294952052223, + 54.75908932628818, + 54.697207840454475, + 54.63385253855941, + 54.5635654486235, + 54.50223643918446, + 54.43624403680452, + 54.38205255385124, + 54.326310737395005, + 54.27211859075426, + 54.21120198786119, + 54.14855321186258, + 54.07965019482912, + 54.018061635676595, + 53.95141425621713, + 53.88712157705079, + 53.81909051658263, + 53.74959707860668, + 53.67318317732702, + 53.59723110591083, + 53.52372631878735, + 53.45025640516757, + 53.370303605116156, + 53.30214138018963, + 53.23047828187929, + 53.16480188106458, + 53.1036595737903, + 53.04904604569289, + 53.00123066215366, + 52.95465125257999 + ], + "overall_macd": [ + 0.0, + 0.03190883190883653, + 0.09563331466465996, + 0.08543872634327698, + 0.015053351147386707, + -0.009950043677285692, + -0.012674070463823739, + 0.08345581248649125, + 0.17776320439927673, + 0.2647816658192781, + 0.340311438546415, + 0.37327281104150245, + 0.4403135124431543, + 0.5021794350519428, + 0.562476902223473, + 0.5402885713496204, + 0.520736020706579, + 0.46757392523745267, + 0.4381440906079348, + 0.4061048288257467, + 0.37717258863941083, + 0.30792741369410237, + 0.14726036878033, + -0.010609941266416456, + -0.11822217915185718, + -0.18283892189227657, + -0.14762025683828028, + -0.1606242057921179, + -0.1426572232825336, + -0.13413429142138256, + -0.11595667481881833, + -0.058114306542513816, + 0.024960076654501506, + -0.06539429635814997, + -0.1693426593013001, + -0.22811311278323387, + -0.2883108969895076, + -0.3736702903478175, + -0.476972717732842, + -0.6027284916928082, + -0.7151271352034101, + -0.7946402931082588, + -0.8271404562176556, + -0.8547443964746719, + -0.899337291018206, + -0.918441840406814, + -0.8423734179573543, + -0.8657115665458761, + -0.9491165369038796, + -1.0203983052823205, + -1.0598310491083751, + -1.0890181726289683, + -1.0268825209983419, + -0.9617120529572745, + -0.8933111215523653, + -0.8650390400066073, + -0.8581587591373534, + -0.8262365019419207, + -0.7710696451427452, + -0.8330230234893392, + -0.9328073167980477, + -1.0358541868627285, + -1.067690290909269, + -1.1179585742402196, + -1.1318387554910743, + -1.2223507065509622, + -1.3153677541727973, + -1.3818937287577313, + -1.399919563788579, + -1.351821063441939, + -1.3242587504815617, + -1.250080200435896, + -1.1737285706230622, + -1.1292510421871071, + -1.053614790082726, + -0.956023825726497, + -0.8227998641855621, + -0.6934899243550845, + -0.6169822515607777, + -0.5994678953651089, + -0.5868914864327195, + -0.5336547958283404, + -0.525645937994959, + -0.520664115612739, + -0.4940753474715436, + -0.4867585023754799, + -0.5305215610338294, + -0.5771106062956903, + -0.6213942103464802, + -0.6322557894706478, + -0.6239877299300929, + -0.6367237205472591, + -0.5995599101128732, + -0.553240002677235, + -0.554519391407986, + -0.532849175839111, + -0.5620494436886858, + -0.5737356997681147, + -0.5033618468415284, + -0.4516631091145271, + -0.38925910537839314, + -0.3430307935580217, + -0.3265153835157548, + -0.2990857558927189, + -0.27019831822916984, + -0.2771930799659543, + -0.24760557899087843, + -0.25510704598771383, + -0.25568389852383433, + -0.21652691520002065, + -0.22007598051383326, + -0.17408079259145381, + -0.1341702517110548, + -0.1319808507168858, + -0.14112612514347944, + -0.09004477462137572, + -0.08369847692318899, + -0.10728814708074452, + -0.0958294767246386, + -0.036301122722285584, + 0.00835842668380593, + 0.01692806309389283, + 0.011084580929775711, + 0.05543986321225702, + 0.1581633480408371, + 0.2587796014188939, + 0.27842162783852586, + 0.26152097471614155, + 0.2397153806776231, + 0.18838945508417027, + 0.2242065851168249, + 0.2377475663661528, + 0.19937941701600437, + 0.1255652895534567, + 0.09143096986566945, + 0.027349312334031595, + -0.011202975616207311, + -0.06122311032804362, + -0.1435896191726016, + -0.20090138970127214, + -0.2897821057598975, + -0.42392190203648994, + -0.5927901537969404, + -0.7350910330531661, + -0.8988300007547281, + -0.9506616136177186, + -1.0227158788110344, + -0.9781690395316005, + -0.9488725809561913, + -0.9071289443976056, + -0.9223197824853457, + -0.9424571082522633, + -1.002632424927171, + -0.9852081582203027, + -1.0057993092822102, + -0.9969086235411808, + -1.0136819196296472, + -1.032422457366998, + -1.0963653577895158, + -1.1363620420773657, + -1.1411872272934573, + -1.1375467059978845, + -1.1795657083332785, + -1.1108960867062123, + -1.077939590141348, + -0.9975555590419063, + -0.8920973516672319, + -0.7518426609700697, + -0.5832437704127926, + -0.4384093829914235 + ], + "overall_signal": [ + 0.0, + 0.006381766381767307, + 0.02423207603834584, + 0.03647340609933207, + 0.032189395108942996, + 0.02376150735169726, + 0.01647439178859306, + 0.029870675928172698, + 0.0594491816223935, + 0.10051567846177042, + 0.14847483047869936, + 0.19343442659125998, + 0.24281024376163884, + 0.29468408201969964, + 0.34824264606045435, + 0.3866518311182876, + 0.41346866903594587, + 0.4242897202762473, + 0.4270605943425848, + 0.4228694412392172, + 0.413730070719256, + 0.3925695393142253, + 0.3435077052074463, + 0.27268417591267374, + 0.19450290489976757, + 0.11903453954135876, + 0.06570358026543095, + 0.020438023053921187, + -0.012181026213369774, + -0.03657167925497233, + -0.05244867836774153, + -0.05358180400269599, + -0.03787342787125649, + -0.04337760156863519, + -0.06857061311516818, + -0.10047911304878132, + -0.1380454698369266, + -0.18517043393910476, + -0.24353089069785222, + -0.3153704108968434, + -0.39532175575815676, + -0.4751854632281772, + -0.5455764618260729, + -0.6074100487557927, + -0.6657954972082755, + -0.7163247658479832, + -0.7415344962698575, + -0.7663699103250612, + -0.8029192356408249, + -0.8464150495691241, + -0.8890982494769744, + -0.9290822341073732, + -0.948642291485567, + -0.9512562437799086, + -0.9396672193344, + -0.9247415834688415, + -0.911425018602544, + -0.8943873152704194, + -0.8697237812448846, + -0.8623836296937756, + -0.87646836711463, + -0.9083455310642498, + -0.9402144830332536, + -0.9757633012746469, + -1.0069783921179325, + -1.0500528550045385, + -1.1031158348381902, + -1.1588714136220986, + -1.2070810436553947, + -1.2360290476127036, + -1.2536749881864753, + -1.2529560306363594, + -1.2371105386337, + -1.2155386393443814, + -1.1831538694920505, + -1.1377278607389398, + -1.0747422614282645, + -0.9984917940136285, + -0.9221898855230584, + -0.8576454874914685, + -0.8034946872797187, + -0.7495267089894432, + -0.7047505547905464, + -0.6679332669549849, + -0.6331616830582967, + -0.6038810469217334, + -0.5892091497441526, + -0.5867894410544602, + -0.5937103949128643, + -0.601419473824421, + -0.6059331250455554, + -0.6120912441458962, + -0.6095849773392916, + -0.5983159824068803, + -0.5895566642071015, + -0.5782151665335034, + -0.5749820219645398, + -0.5747327575252549, + -0.5604585753885096, + -0.5386994821337132, + -0.5088114067826492, + -0.4756552841377238, + -0.44582730401333004, + -0.4164789943892079, + -0.3872228591572003, + -0.3652169033189511, + -0.3416946384533366, + -0.32437711996021207, + -0.31063847567293656, + -0.2918161635783534, + -0.27746812696544937, + -0.25679066009065027, + -0.23226657841473117, + -0.2122094328751621, + -0.1979927713288256, + -0.17640317198733563, + -0.1578622329745063, + -0.14774741579575396, + -0.13736382798153088, + -0.11715128692968182, + -0.09204934420698428, + -0.07025386274680887, + -0.05398617401149196, + -0.03210096656674216, + 0.005951896354773691, + 0.056517437367597734, + 0.10089827546178337, + 0.13302281531265503, + 0.15436132838564864, + 0.16116695372535297, + 0.17377488000364738, + 0.18656941727614848, + 0.1891314172241197, + 0.17641819168998712, + 0.1594207473251236, + 0.1330064603269052, + 0.1041645731382827, + 0.07108703644501745, + 0.028151705321493636, + -0.01765891368305952, + -0.07208355209842712, + -0.1424512220860397, + -0.23251900842821985, + -0.33303341335320913, + -0.44619273083351296, + -0.5470865073903541, + -0.6422123816744902, + -0.7094037132459123, + -0.7572974867879682, + -0.7872637783098957, + -0.8142749791449857, + -0.8399114049664412, + -0.8724556089585873, + -0.8950061188109304, + -0.9171647569051864, + -0.9331135302323854, + -0.9492272081118378, + -0.96586625796287, + -0.9919660779281992, + -1.0208452707580324, + -1.0449136620651174, + -1.0634402708516708, + -1.0866653583479924, + -1.0915115040196364, + -1.0887971212439789, + -1.0705488088035644, + -1.034858517376298, + -0.9782553460950524, + -0.8992530309586004, + -0.8070843013651652 + ], + "overall_upper_bb": [ + NaN, + 59.78568542494924, + 60.3415155635209, + 60.15991452523124, + 60.29058031791642, + 60.15994355544867, + 60.05574982165731, + 60.427912370266206, + 60.75798497911073, + 61.0398009130237, + 61.27142306044596, + 61.3503055197263, + 61.56276618018334, + 61.76879220696699, + 61.98146007711502, + 61.987153179732644, + 61.995553875020505, + 61.956111307503754, + 61.9398201031136, + 61.91866289073204, + 61.91747871789464, + 61.90766571434856, + 61.982996765654235, + 62.07785952454182, + 62.06153239370163, + 62.0646376068442, + 62.03414337860396, + 62.032491834337364, + 61.99783985049532, + 61.93915666426046, + 61.85626076872264, + 61.825075395404255, + 61.75627933875373, + 61.60112037837932, + 61.3900115409238, + 61.28164355122045, + 61.14991362440812, + 61.1139182483571, + 61.060957178625216, + 61.05410470288847, + 61.00154490663069, + 60.96961162800082, + 61.011362495076334, + 61.06541336940486, + 61.12623936770726, + 61.130061845836664, + 60.917569855821036, + 60.814893176633404, + 60.70425919886858, + 60.56235021035516, + 60.31612319209869, + 59.87026605704909, + 59.08267669064037, + 58.76019720482888, + 58.49190162359858, + 58.11294645352711, + 57.73196971373621, + 57.419770171823245, + 57.19437052485876, + 57.20394058096734, + 57.338086018485, + 57.46460098609272, + 57.38732402311516, + 57.34347779909617, + 57.290135084456246, + 57.33344044149668, + 57.13569305667584, + 57.09960872512486, + 57.10011287615526, + 57.034215480653785, + 56.95439064172918, + 56.840109205464486, + 56.54981490260562, + 56.20975220201975, + 55.783102087071356, + 55.411881805866486, + 55.108896080605035, + 54.72585970176817, + 54.10494149837362, + 53.83460634973352, + 53.71941622176435, + 53.70340184035871, + 53.56763980206781, + 53.5067733545476, + 53.42194517047746, + 53.42112721147272, + 53.41978091018677, + 53.43578404263578, + 53.50256570877281, + 53.540952959767544, + 53.56313197063225, + 53.59694669122268, + 53.57788109529283, + 53.574315011203886, + 53.569937775832024, + 53.50262079351471, + 53.352651671627726, + 53.09069851346964, + 52.870970930326635, + 52.77160022821614, + 52.69660611286744, + 52.48797669939771, + 52.37394244791371, + 52.274096646108084, + 52.10119283861791, + 51.95746699904423, + 51.966000515732894, + 51.96663589286206, + 51.963463838753256, + 51.9915281904439, + 51.986724889695004, + 52.02718258544081, + 52.05539583327053, + 52.02521425338314, + 52.023684398577885, + 52.098663608189874, + 52.045671817800574, + 51.98638824513052, + 51.9698246156012, + 52.075163777853604, + 52.138440212101685, + 52.14767012815344, + 52.15594997397157, + 52.26199888804222, + 52.61230696920023, + 52.95888810769906, + 53.0731178449075, + 53.105702944493714, + 53.121380212674666, + 53.12416468081874, + 53.20955863517466, + 53.28043857404826, + 53.287952734538806, + 53.27904786788289, + 53.248578898341464, + 53.26275667945598, + 53.26032277559532, + 53.24208179269711, + 53.327300250026745, + 53.37583290225029, + 53.48708761412921, + 53.72512141307872, + 54.05528415913059, + 54.25409714725359, + 54.35442350530142, + 54.15839742994928, + 54.08089408874331, + 53.90684091064751, + 53.71932931804238, + 53.5565974728555, + 53.20552460625408, + 52.82993013348192, + 52.5723020529674, + 52.30538174733221, + 51.9448309637485, + 51.607907586376164, + 51.1862354196309, + 50.754737748072, + 50.473791972382216, + 50.06679400599799, + 49.70562283676061, + 49.505889653616194, + 49.522991567030466, + 49.42487139463116, + 49.41939469084188, + 49.279298906131444, + 49.211953475287046, + 48.9682374096103, + 48.852706206152064, + 48.71925456527563 + ], + "overall_lower_bb": [ + NaN, + 58.654314575050755, + 58.55848443647909, + 58.60008547476877, + 58.07741968208359, + 58.073389777884664, + 58.14139303548554, + 58.0495876297338, + 57.993126132000384, + 57.9681990869763, + 57.97039512137223, + 58.0396944802737, + 58.040310742893574, + 58.04263636446157, + 58.039873256218314, + 58.11909682026736, + 58.19150494850891, + 58.2583331369407, + 58.322285160044295, + 58.38133710926796, + 58.532521282105364, + 58.59933428565143, + 58.403003234345775, + 58.22314047545818, + 58.251467606298355, + 58.24536239315579, + 58.356856621396034, + 58.26350816566264, + 58.21116014950467, + 58.15484333573955, + 58.12223923127737, + 58.11892460459575, + 58.14272066124627, + 58.04037962162067, + 57.92948845907619, + 57.82085644877956, + 57.709586375591876, + 57.490581751642885, + 57.2155428213748, + 56.83639529711153, + 56.475955093369315, + 56.14838837199919, + 55.902137504923665, + 55.66708663059514, + 55.36426063229274, + 55.10243815416334, + 55.05293014417898, + 54.830606823366594, + 54.48924080113142, + 54.16714978964484, + 53.94287680790129, + 53.85223394295092, + 54.14782330935961, + 54.178802795171116, + 54.20609837640143, + 54.27355354647289, + 54.33253028626378, + 54.39572982817677, + 54.44912947514123, + 54.18769941903267, + 53.75155398151499, + 53.27803901390729, + 53.028815976884836, + 52.71366220090383, + 52.465004915543766, + 51.99669955850332, + 51.623276943324164, + 51.19336127487514, + 50.84385712384475, + 50.6397545193462, + 50.411579358270814, + 50.27786079453553, + 50.23415509739438, + 50.198217797980256, + 50.275867912928646, + 50.37558819413353, + 50.49607391939497, + 50.69511029823184, + 51.06502850162637, + 51.16522365026648, + 51.176413778235656, + 51.17892815964129, + 51.204820197932186, + 51.193686645452395, + 51.21151482952256, + 51.23733278852727, + 51.23984908981322, + 51.212845957364216, + 51.09406429122719, + 50.96667704023245, + 50.89949802936777, + 50.74068330877731, + 50.67974890470716, + 50.652314988796114, + 50.53569222416797, + 50.469509206485284, + 50.362978328372265, + 50.35493148653037, + 50.43715906967334, + 50.44952977178385, + 50.46852388713256, + 50.56625330060229, + 50.58965755208629, + 50.6215033538919, + 50.710407161382086, + 50.75313300095577, + 50.7525994842671, + 50.74096410713794, + 50.754136161246734, + 50.7610718095561, + 50.742875110305, + 50.77041741455918, + 50.762574166729486, + 50.761755746616856, + 50.77178560142211, + 50.75580639181012, + 50.88979818219941, + 50.98708175486947, + 50.98614538439881, + 50.93680622214639, + 50.9055297878983, + 50.904199871846565, + 50.91792002602844, + 50.88187111195777, + 50.682563030799756, + 50.55548189230095, + 50.550252155092494, + 50.63216705550629, + 50.72098978732534, + 50.73720531918127, + 50.814811364825346, + 50.83393142595172, + 50.8560472654612, + 50.88095213211711, + 50.974421101658535, + 50.90674332054402, + 50.914177224404675, + 50.949418207302884, + 50.79019974997325, + 50.612667097749714, + 50.31741238587078, + 49.84337858692128, + 49.20671584086942, + 48.618902852746416, + 47.96757649469857, + 47.66810257005071, + 47.267605911256695, + 47.112159089352495, + 46.95617068195762, + 46.8249025271445, + 46.71097539374592, + 46.613069866518074, + 46.38607794703259, + 46.28699825266779, + 46.193049036251494, + 46.137972413623835, + 46.108644580369095, + 46.092642251928, + 45.90458802761779, + 45.832585994002, + 45.789757163239386, + 45.66349034638381, + 45.33388843296954, + 45.25100860536883, + 45.109485309158124, + 45.07258109386855, + 45.05492652471294, + 45.161142590389694, + 45.22303379384793, + 45.30048543472437 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1843_AAOI.json b/1843_AAOI.json new file mode 100644 index 0000000000000000000000000000000000000000..1b00744622f7eb4b7b30c22fff2889d7f7c47691 --- /dev/null +++ b/1843_AAOI.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1642536300.0, + 1642602900.0, + 1642606500.0, + 1642610100.0, + 1642613700.0, + 1642617300.0, + 1642620840.0, + 1642624440.0, + 1642691100.0, + 1642694700.0, + 1642698300.0, + 1642701900.0, + 1642705560.0, + 1642709040.0, + 1642775640.0, + 1642779240.0, + 1642782900.0, + 1642786500.0, + 1642790040.0, + 1642793700.0, + 1642797300.0, + 1643036700.0, + 1643040300.0, + 1643043900.0, + 1643047440.0, + 1643051100.0, + 1643054700.0, + 1643121300.0, + 1643124900.0, + 1643128440.0, + 1643132100.0, + 1643135700.0, + 1643139180.0, + 1643142900.0, + 1643209500.0, + 1643213100.0, + 1643216760.0, + 1643220360.0, + 1643223840.0, + 1643227500.0, + 1643294100.0, + 1643297640.0, + 1643301360.0, + 1643304900.0, + 1643308500.0, + 1643312100.0, + 1643315700.0, + 1643382300.0, + 1643385900.0, + 1643389440.0, + 1643392980.0, + 1643396700.0, + 1643400300.0, + 1643639700.0, + 1643643300.0, + 1643646840.0, + 1643650620.0, + 1643654040.0, + 1643657760.0, + 1643661300.0, + 1643727900.0, + 1643731560.0, + 1643735100.0, + 1643738700.0, + 1643742300.0, + 1643745900.0, + 1643812560.0, + 1643816100.0, + 1643819700.0, + 1643823300.0, + 1643826900.0, + 1643830440.0, + 1643834100.0, + 1643900700.0, + 1643904300.0, + 1643907900.0, + 1643911500.0, + 1643915040.0, + 1643918700.0, + 1643985300.0, + 1643988840.0, + 1643992500.0, + 1643996100.0, + 1643999700.0, + 1644003240.0, + 1644006900.0, + 1644246300.0, + 1644249900.0, + 1644253440.0, + 1644257100.0, + 1644260700.0, + 1644264300.0, + 1644330900.0, + 1644334500.0, + 1644338100.0, + 1644341760.0, + 1644345240.0, + 1644348960.0, + 1644352440.0, + 1644419100.0, + 1644422700.0, + 1644426300.0, + 1644429960.0, + 1644433500.0, + 1644437280.0, + 1644503700.0, + 1644507240.0, + 1644510900.0, + 1644514500.0, + 1644518100.0, + 1644521700.0, + 1644525240.0, + 1644591960.0, + 1644595500.0, + 1644599040.0, + 1644602700.0, + 1644606300.0, + 1644609900.0, + 1644849300.0, + 1644852900.0, + 1644856500.0, + 1644860100.0, + 1644863700.0, + 1644867300.0, + 1644870900.0, + 1644937500.0, + 1644941160.0, + 1644944700.0, + 1644948300.0, + 1644951900.0, + 1644955500.0, + 1645022040.0, + 1645025700.0, + 1645029300.0, + 1645032900.0, + 1645036500.0, + 1645040100.0, + 1645043700.0, + 1645110300.0, + 1645113900.0, + 1645117500.0, + 1645121100.0, + 1645124700.0 + ], + "input_window": [ + 4.04, + 4.0424, + 4.03, + 4, + 4.11, + 4.09, + 4.1, + 4.115, + 4.1, + 4.135, + 4.11, + 4.08, + 4.11, + 4.08, + 3.99, + 3.93, + 4, + 3.935, + 3.95, + 3.93, + 3.9, + 3.7101, + 3.66, + 3.655, + 3.75, + 3.92, + 3.94, + 4.02, + 3.97, + 3.98, + 3.9, + 3.96, + 4.005, + 3.975, + 3.98, + 4.005, + 4.0596, + 4.1, + 4.1183, + 3.925, + 3.96, + 3.89, + 3.88, + 3.82, + 3.815, + 3.82, + 3.7801, + 3.6668, + 3.72, + 3.75, + 3.74, + 3.73, + 3.76, + 3.892, + 3.97, + 4, + 4.02, + 4.035, + 4.05, + 4.06, + 4.08, + 4.205, + 4.16, + 4.11, + 4.08, + 4.125, + 4.09, + 3.945, + 3.88, + 3.97, + 3.95, + 3.96, + 3.99, + 3.85, + 3.87, + 3.885, + 3.875, + 3.9091, + 3.865, + 3.82, + 3.9085, + 3.85, + 3.87, + 3.93, + 3.955, + 3.97, + 3.92, + 3.935, + 3.85, + 3.895, + 3.92, + 3.97, + 3.94, + 3.91, + 3.885, + 3.905, + 3.89, + 3.86, + 3.855, + 3.995, + 4.0019, + 4.055, + 4.085, + 4.07, + 4.035, + 4, + 4.095, + 4.06, + 4.09, + 4.02, + 4.02, + 3.945, + 3.9599, + 3.97, + 3.92, + 3.92, + 3.86, + 3.82, + 3.77, + 3.73, + 3.8, + 3.75, + 3.69, + 3.68, + 3.68, + 3.84, + 3.815, + 3.87, + 3.89, + 3.91, + 3.925, + 3.855, + 4.06, + 4.17, + 4.29, + 4.2496, + 4.33, + 4.32, + 4.45, + 4.405, + 4.41, + 4.275, + 4.21 + ], + "output_timestamps": [ + 1645128360.0, + 1645194900.0, + 1645198500.0, + 1645202100.0, + 1645205700.0, + 1645209240.0, + 1645212900.0, + 1645216500.0, + 1645542300.0, + 1645545900.0, + 1645549440.0, + 1645553100.0, + 1645556700.0, + 1645560300.0, + 1645626840.0, + 1645630500.0, + 1645634100.0, + 1645637640.0, + 1645641300.0, + 1645644840.0, + 1645648500.0, + 1645715100.0, + 1645718760.0, + 1645722240.0, + 1645725900.0, + 1645729440.0 + ], + "output_window": [ + 4.179, + 4.2637, + 4.41, + 4.385, + 4.43, + 4.39, + 4.51, + 4.43, + 4.27, + 4.1701, + 4.1, + 4.01, + 4.025, + 4.06, + 4.04, + 3.93, + 3.91, + 3.918, + 3.865, + 3.855, + 3.85, + 3.67, + 3.835, + 3.7988, + 3.85, + 3.92 + ], + "text": { + "content": "Earnings Preview: Applied Optoelectronics (AAOI) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-02-17T20:02:53Z\n\nApplied Optoelectronics (AAOI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAAOI Quick QuoteAAOI\nApplied Optoelectronics (AAOI Quick QuoteAAOI - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on February 24, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of fiber optic products used by cable TV providers is expected to post quarterly loss of $0.22 per share in its upcoming report, which represents a year-over-year change of -10%.\nRevenues are expected to be $53.37 million, up 2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Applied Optoelectronics?\nFor Applied Optoelectronics, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Applied Optoelectronics will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Applied Optoelectronics would post a loss of $0.28 per share when it actually produced a loss of $0.20, delivering a surprise of +28.57%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nApplied Optoelectronics doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nApplied Optoelectronics, Inc. (AAOI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645128173000, + "published_utc": "2022-02-17T20:02:53Z", + "article_url": "https://www.zacks.com/stock/news/1869455/earnings-preview-applied-optoelectronics-aaoi-q4-earnings-expected-to-decline", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.8723083846846325, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.3739577005908776, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -2.970297029702973, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 4.04, + 4.0412, + 4.037466666666667, + 4.0281, + 4.04448, + 4.052066666666667, + 4.058914285714286, + 4.065925, + 4.069711111111111, + 4.07624, + 4.08324, + 4.087, + 4.095000000000001, + 4.103, + 4.090999999999999, + 4.075, + 4.065, + 4.047, + 4.032, + 4.0115, + 3.9905, + 3.9535100000000005, + 3.9085099999999997, + 3.86601, + 3.8420100000000006, + 3.84101, + 3.8350099999999996, + 3.8435100000000006, + 3.84551, + 3.85051, + 3.85051, + 3.8754999999999997, + 3.91, + 3.942, + 3.965, + 3.9735, + 3.98546, + 3.99346, + 4.00829, + 4.00279, + 4.008789999999999, + 4.00179, + 3.9892899999999996, + 3.9737899999999997, + 3.9572899999999995, + 3.9387899999999996, + 3.9108400000000003, + 3.86752, + 3.8276899999999996, + 3.81019, + 3.78819, + 3.7721900000000006, + 3.76019, + 3.76739, + 3.7828900000000005, + 3.8008900000000003, + 3.8248800000000003, + 3.8617000000000004, + 3.8947000000000003, + 3.9257000000000004, + 3.9597, + 4.007199999999999, + 4.047199999999999, + 4.069000000000001, + 4.08, + 4.092499999999999, + 4.0995, + 4.0905, + 4.0735, + 4.0645, + 4.0515, + 4.027, + 4.01, + 3.9839999999999995, + 3.963, + 3.939, + 3.9175000000000004, + 3.91391, + 3.91241, + 3.89741, + 3.89326, + 3.8822599999999996, + 3.8702600000000005, + 3.87826, + 3.8867599999999998, + 3.8952599999999995, + 3.8997599999999997, + 3.9023499999999998, + 3.9008500000000006, + 3.90835, + 3.9095, + 3.9215000000000004, + 3.9284999999999997, + 3.9265, + 3.9195, + 3.9130000000000003, + 3.91, + 3.9025, + 3.9029999999999996, + 3.9130000000000003, + 3.92119, + 3.92969, + 3.9441900000000003, + 3.96019, + 3.97519, + 3.9846899999999996, + 4.005190000000001, + 4.02519, + 4.048690000000001, + 4.05119, + 4.053, + 4.042, + 4.02949, + 4.019489999999999, + 4.00799, + 3.9999900000000004, + 3.9764899999999996, + 3.95249, + 3.9204899999999996, + 3.89149, + 3.86949, + 3.8499899999999996, + 3.8229999999999995, + 3.7939999999999996, + 3.7699999999999996, + 3.7619999999999996, + 3.7574999999999994, + 3.7625, + 3.7745000000000006, + 3.7924999999999995, + 3.8049999999999997, + 3.8155, + 3.8525000000000005, + 3.9015, + 3.9625, + 4.00346, + 4.0549599999999995, + 4.09996, + 4.155959999999999, + 4.20546, + 4.253960000000001, + 4.29596, + 4.310960000000001 + ], + "in_sma_50": [ + 4.04, + 4.0412, + 4.037466666666667, + 4.0281, + 4.04448, + 4.052066666666667, + 4.058914285714286, + 4.065925, + 4.069711111111111, + 4.07624, + 4.079309090909091, + 4.079366666666666, + 4.081723076923077, + 4.0816, + 4.075493333333333, + 4.0664, + 4.062494117647058, + 4.055411111111111, + 4.049863157894737, + 4.04387, + 4.037019047619047, + 4.022159090909091, + 4.006413043478261, + 3.9917708333333333, + 3.9821, + 3.9797115384615385, + 3.9782407407407407, + 3.979732142857143, + 3.979396551724138, + 3.9794166666666664, + 3.9768548387096776, + 3.976328125, + 3.9771969696969696, + 3.9771323529411764, + 3.977214285714285, + 3.9779861111111114, + 3.980191891891892, + 3.983344736842105, + 3.9868051282051282, + 3.9852600000000002, + 3.984643902439024, + 3.9823904761904765, + 3.9800093023255814, + 3.976372727272727, + 3.9727866666666665, + 3.9694652173913045, + 3.9654361702127656, + 3.9592145833333334, + 3.9543326530612246, + 3.9502460000000004, + 3.944246, + 3.937998, + 3.932598, + 3.9304379999999997, + 3.927638, + 3.925838, + 3.9242380000000003, + 3.922638, + 3.9216379999999997, + 3.9201379999999997, + 3.919538, + 3.922038, + 3.923038, + 3.9236379999999995, + 3.925438, + 3.929338, + 3.9311380000000002, + 3.931338, + 3.9299380000000004, + 3.930738, + 3.9317379999999997, + 3.936736, + 3.943336, + 3.9472359999999997, + 3.949636, + 3.948936, + 3.947636, + 3.9454179999999996, + 3.9433179999999997, + 3.940118, + 3.940288, + 3.9380879999999996, + 3.9353879999999997, + 3.934488, + 3.933988, + 3.933288, + 3.9304959999999998, + 3.9271960000000004, + 3.92183, + 3.92123, + 3.92043, + 3.92203, + 3.9232299999999998, + 3.92503, + 3.9264300000000003, + 3.92813, + 3.9303280000000003, + 3.934192, + 3.936892, + 3.941792, + 3.9470300000000003, + 3.9535299999999993, + 3.9600299999999997, + 3.96359, + 3.9648900000000005, + 3.9648900000000005, + 3.96639, + 3.9668900000000002, + 3.96769, + 3.9668900000000002, + 3.9656900000000004, + 3.9604899999999996, + 3.956488, + 3.953688, + 3.9504879999999996, + 3.9463880000000002, + 3.941788, + 3.9392879999999995, + 3.937088, + 3.932288, + 3.929288, + 3.925088, + 3.919088, + 3.9156880000000003, + 3.9118880000000003, + 3.9109879999999997, + 3.9097880000000003, + 3.9090059999999998, + 3.909506, + 3.911306, + 3.911636, + 3.9117360000000003, + 3.9155360000000003, + 3.920336, + 3.9270359999999997, + 3.932628, + 3.940828, + 3.948528, + 3.960528, + 3.970728, + 3.980528, + 3.986628, + 3.9920280000000004 + ], + "in_sma_200": [ + 4.04, + 4.0412, + 4.037466666666667, + 4.0281, + 4.04448, + 4.052066666666667, + 4.058914285714286, + 4.065925, + 4.069711111111111, + 4.07624, + 4.079309090909091, + 4.079366666666666, + 4.081723076923077, + 4.0816, + 4.075493333333333, + 4.0664, + 4.062494117647058, + 4.055411111111111, + 4.049863157894737, + 4.04387, + 4.037019047619047, + 4.022159090909091, + 4.006413043478261, + 3.9917708333333333, + 3.9821, + 3.9797115384615385, + 3.9782407407407407, + 3.979732142857143, + 3.979396551724138, + 3.9794166666666664, + 3.9768548387096776, + 3.976328125, + 3.9771969696969696, + 3.9771323529411764, + 3.977214285714285, + 3.9779861111111114, + 3.980191891891892, + 3.983344736842105, + 3.9868051282051282, + 3.9852600000000002, + 3.984643902439024, + 3.9823904761904765, + 3.9800093023255814, + 3.976372727272727, + 3.9727866666666665, + 3.9694652173913045, + 3.9654361702127656, + 3.9592145833333334, + 3.9543326530612246, + 3.9502460000000004, + 3.9461235294117647, + 3.941967307692308, + 3.938533962264151, + 3.937672222222222, + 3.93826, + 3.9393625, + 3.9407771929824564, + 3.942401724137931, + 3.9442254237288132, + 3.9461549999999996, + 3.948349180327869, + 3.9524887096774197, + 3.9557825396825397, + 3.9581921875, + 3.9600661538461535, + 3.962565151515151, + 3.9644671641791045, + 3.964180882352941, + 3.9629608695652174, + 3.9630614285714287, + 3.9628774647887326, + 3.9628375, + 3.963209589041096, + 3.96167972972973, + 3.960457333333333, + 3.9594644736842106, + 3.9583675324675327, + 3.957735897435897, + 3.9565620253164555, + 3.954855, + 3.9542827160493825, + 3.9530109756097564, + 3.952010843373494, + 3.951748809523809, + 3.9517870588235295, + 3.951998837209302, + 3.9516310344827588, + 3.9514420454545456, + 3.9503022471910114, + 3.9496877777777777, + 3.9493615384615386, + 3.9495858695652175, + 3.9494827956989247, + 3.949062765957447, + 3.9483884210526314, + 3.947936458333333, + 3.9473391752577323, + 3.9464479591836734, + 3.9455242424242423, + 3.946019, + 3.9465722772277227, + 3.947635294117647, + 3.9489689320388353, + 3.9501326923076925, + 3.950940952380952, + 3.9514037735849055, + 3.9527457943925235, + 3.953738888888889, + 3.954988990825688, + 3.9555800000000003, + 3.9561603603603603, + 3.9560607142857145, + 3.9560946902654868, + 3.9562166666666663, + 3.9559017391304345, + 3.9555922413793105, + 3.9547752136752137, + 3.9536330508474578, + 3.9520899159663867, + 3.950239166666667, + 3.948997520661157, + 3.947366393442623, + 3.9452739837398374, + 3.9431346774193545, + 3.9410296, + 3.940227777777778, + 3.9392417322834645, + 3.93870078125, + 3.9383232558139536, + 3.9381053846153846, + 3.9380053435114504, + 3.937376515151515, + 3.938298496240601, + 3.9400276119402986, + 3.94262, + 3.944877205882353, + 3.9476883211678833, + 3.9503862318840577, + 3.953980575539568, + 3.9572021428571427, + 3.9604134751773055, + 3.962628873239437, + 3.964358741258741 + ], + "in_ema_10": [ + 4.04, + 4.040436363636363, + 4.038538842975206, + 4.031531780616078, + 4.045798729594972, + 4.053835324214068, + 4.062228901629692, + 4.07182364678793, + 4.076946620099215, + 4.087501780081175, + 4.091592365520961, + 4.089484662698968, + 4.093214724026429, + 4.090812046930714, + 4.072482583852402, + 4.046576659515601, + 4.038108175967309, + 4.019361234882344, + 4.006750101267372, + 3.9927955374005766, + 3.9759236215095624, + 3.927592053962369, + 3.878938953241938, + 3.8382227799252218, + 3.8221822744842724, + 3.8399673154871317, + 3.858155076307653, + 3.887581426069898, + 3.9025666213299166, + 3.9166454174517495, + 3.9136189779150676, + 3.922051891021419, + 3.9371333653811607, + 3.944018208039131, + 3.9505603520320163, + 3.9604584698443768, + 3.9784842025999447, + 4.000577983945409, + 4.021981986864426, + 4.004348898343621, + 3.9962854622811443, + 3.9769608327754815, + 3.9593315904526665, + 3.9339985740067265, + 3.9123624696418666, + 3.8955692933433452, + 3.874574876371828, + 3.8367976261224044, + 3.8155616941001487, + 3.8036413860819396, + 3.792070224976132, + 3.780784729525926, + 3.777005687793939, + 3.7979137445586773, + 3.829202154638917, + 3.860256308340932, + 3.8893006159153076, + 3.9157914130216147, + 3.9401929742904116, + 3.9619760698739728, + 3.9834349662605226, + 4.023719517849518, + 4.048497787331423, + 4.059680007816619, + 4.063374551849961, + 4.0745791787863315, + 4.077382964461544, + 4.053313334559444, + 4.021801819185, + 4.0123833066059085, + 4.001040887223016, + 3.9935789077279216, + 3.9929281972319357, + 3.9669412522806744, + 3.9493155700478244, + 3.937621830039129, + 3.926236042759287, + 3.9231203986212346, + 3.9125530534173736, + 3.8957252255233055, + 3.8980479117917954, + 3.8893119278296506, + 3.885800668224259, + 3.8938369103653026, + 3.9049574721170655, + 3.916783386277599, + 3.9173682251362174, + 3.9205740023841775, + 3.9077423655870542, + 3.9054255718439537, + 3.9080754678723255, + 3.919334473713721, + 3.9230918421294074, + 3.9207115071967875, + 3.9142185058882806, + 3.912542413908593, + 3.9084437931979394, + 3.8996358307983137, + 3.8915202251986196, + 3.9103347297079614, + 3.9269829606701503, + 3.95025878600285, + 3.974757188547786, + 3.9920740633572795, + 3.9998787791105013, + 3.999900819272228, + 4.01719157940455, + 4.024974928603722, + 4.036797668857591, + 4.033743547247119, + 4.031244720474915, + 4.015563862206749, + 4.0054431599873395, + 3.9989989490805504, + 3.9846355037931773, + 3.9728835940125995, + 3.9523593041921266, + 3.9282939761571942, + 3.8995132532195225, + 3.8686926617250634, + 3.856203086865961, + 3.8368934347085135, + 3.8101855374887834, + 3.7865154397635497, + 3.767148996170177, + 3.7803946332301446, + 3.7866865180973903, + 3.8018344238978647, + 3.8178645286437076, + 3.8346164325266696, + 3.8510498084309113, + 3.851768025079836, + 3.889628384156229, + 3.9406050415823692, + 4.004131397658302, + 4.048762052629519, + 4.099896224878697, + 4.13991509308257, + 4.196294167067557, + 4.234240682146183, + 4.266196921755967, + 4.2677974814367, + 4.2572888484482085 + ], + "in_ema_50": [ + 4.04, + 4.040094117647059, + 4.039698269896194, + 4.038141474998304, + 4.04095945637092, + 4.0428826149446095, + 4.0451225123977625, + 4.047862806029223, + 4.049907401871215, + 4.0532443665037166, + 4.0554700776212185, + 4.056432035361563, + 4.0585327398571875, + 4.059374593196122, + 4.056654020913921, + 4.051687196564356, + 4.04966024767948, + 4.045163767378324, + 4.0414318549321155, + 4.037061978268111, + 4.031686998728186, + 4.0190757438761, + 4.004994342155468, + 3.991269073835646, + 3.9818075415283656, + 3.9793837163703905, + 3.977839256904885, + 3.979492619379203, + 3.979120359795705, + 3.9791548554899916, + 3.976050743509992, + 3.975421302588032, + 3.9765812515061487, + 3.9765192416431625, + 3.9766557419708817, + 3.9777672815014355, + 3.9809764077170655, + 3.9856439995712982, + 3.9908461956665415, + 3.9882639919149123, + 3.987155600075112, + 3.9833455765427543, + 3.9792928088351958, + 3.9730460320181296, + 3.9668481484095754, + 3.961089397491553, + 3.9539917740605115, + 3.942729351548335, + 3.9339948671738907, + 3.9267793821866794, + 3.9194547005322997, + 3.912025104432994, + 3.9060633356317003, + 3.905511832273594, + 3.908040780027571, + 3.9116470239480585, + 3.915896160263821, + 3.9205668990770044, + 3.9256427069563378, + 3.9309116204090304, + 3.936758223530245, + 3.9472775088820007, + 3.9556195673572163, + 3.9616737019706587, + 3.9663139489522017, + 3.972536931346233, + 3.9771433261954, + 3.975882803599502, + 3.972122693654424, + 3.9720394507660153, + 3.9711751585791126, + 3.970736917066206, + 3.9714923320832174, + 3.9667279269034834, + 3.9629346748680527, + 3.9598784131085214, + 3.956549847888579, + 3.9546890695400077, + 3.951171851126674, + 3.946027856964844, + 3.944556176299556, + 3.9408480909544754, + 3.938069734446457, + 3.9377532742720867, + 3.9384296164574955, + 3.9396676707140643, + 3.9388963895095914, + 3.93874358992098, + 3.9352634491397653, + 3.933684490349971, + 3.93314784366958, + 3.934593026270773, + 3.934805064456233, + 3.9338323168304985, + 3.9319173240136163, + 3.9308617426797494, + 3.9292593213981903, + 3.9265432695786537, + 3.9237376511638047, + 3.9265322530789497, + 3.9294878509974227, + 3.9344098960563474, + 3.9403153903286476, + 3.9454010612961516, + 3.9489147451668907, + 3.950918088493679, + 3.956568359533143, + 3.9606245022965494, + 3.9656980512260964, + 3.9678275394133085, + 3.9698735182598455, + 3.968898086171224, + 3.9685452200468623, + 3.968602270241103, + 3.966696298859099, + 3.96486507145286, + 3.960752715709611, + 3.955233001368058, + 3.9479689620987224, + 3.9394211596634787, + 3.9339536632060876, + 3.926739794060751, + 3.9174558805681725, + 3.908143885251774, + 3.899197066222293, + 3.896875612644948, + 3.8936648043059305, + 3.892736772764522, + 3.8926294483423836, + 3.893310646446604, + 3.894553366193796, + 3.8930022537940396, + 3.899551185017803, + 3.910157020899458, + 3.9250528240014404, + 3.937780164236678, + 3.9531613342666123, + 3.9675471642953726, + 3.986466883342613, + 4.002879946740942, + 4.018845439025611, + 4.0288907159265674, + 4.035993040792192 + ], + "in_ema_200": [ + 4.04, + 4.0400238805970154, + 4.039924140491572, + 4.039526885362303, + 4.040228110383573, + 4.040723353066324, + 4.041313170448748, + 4.04204637273284, + 4.042623025740474, + 4.043542199613703, + 4.044203471259338, + 4.044559655624917, + 4.045210803330142, + 4.045556964491036, + 4.045004158874209, + 4.043859838885411, + 4.043423422578094, + 4.042344582552442, + 4.0414257309847565, + 4.0403170172436145, + 4.03892082801731, + 4.035648978982312, + 4.0319111781964185, + 4.0281608182143644, + 4.0253930488788985, + 4.024344361825377, + 4.0235051144440295, + 4.023470237683393, + 4.022938195517389, + 4.022510949790847, + 4.021291935365068, + 4.020682065361435, + 4.020526024910078, + 4.0200730296373415, + 4.019674293024035, + 4.0195282801581245, + 4.0199270037386405, + 4.020723749970097, + 4.021694657930594, + 4.020732522030787, + 4.020128218328988, + 4.018833410186412, + 4.017451983219383, + 4.015487286868941, + 4.013492388492136, + 4.011567091094204, + 4.009263935958939, + 4.005856334606114, + 4.003011992968243, + 4.000494460699902, + 3.9979024760163213, + 3.995236779737552, + 3.9928961152625515, + 3.991892173817153, + 3.991674341241858, + 3.991757183617561, + 3.992038206666143, + 3.9924656871968285, + 3.993038167921238, + 3.993704454807594, + 3.994563116948812, + 3.9966570162826547, + 3.9982823196032253, + 3.9993939383136414, + 4.00019598867868, + 4.001437819637101, + 4.002319035362106, + 4.001748696701787, + 4.0005372668838595, + 4.0002334134820305, + 3.9997335785220107, + 3.999338219531742, + 3.999245301924461, + 3.997760274044616, + 3.9964890275367098, + 3.9953796839791305, + 3.994181876178343, + 3.993335290345723, + 3.992058322282582, + 3.990346299175293, + 3.9895319081387233, + 3.9881435309433133, + 3.9869679734214896, + 3.9864011279148084, + 3.9860886788808303, + 3.9859285925238073, + 3.985272586628048, + 3.9847723618854807, + 3.983431343359257, + 3.9825514294949858, + 3.9819290272114536, + 3.98181033042328, + 3.981394307234989, + 3.980683916118223, + 3.9797318373508777, + 3.9789882369792275, + 3.978102781884907, + 3.976927629826351, + 3.975714419579323, + 3.975906315901917, + 3.9761649595247834, + 3.9769493877882187, + 3.9780245182579876, + 3.978939697180794, + 3.9794975111391944, + 3.979701516003481, + 3.9808487646004616, + 3.981636339082049, + 3.9827145844643175, + 3.9830855836238768, + 3.98345289124951, + 3.983070275416182, + 3.982839725412041, + 3.9827119669502298, + 3.9820879672790834, + 3.9814701765598888, + 3.9802615180866563, + 3.978666876115645, + 3.9765905887911113, + 3.9741369510916975, + 3.9724042451106856, + 3.9701912675473956, + 3.9674032947359787, + 3.964543560459999, + 3.9617122812514416, + 3.9605012137763027, + 3.959053440504897, + 3.9581673366192764, + 3.957489054662866, + 3.957016526755773, + 3.956697954350243, + 3.9556860344064595, + 3.956723984312863, + 3.9588461337226852, + 3.9621411970687284, + 3.9650014836650596, + 3.968633309698243, + 3.9721294956713953, + 3.9768844260627247, + 3.9811442825198124, + 3.985411503589267, + 3.9882929811654937, + 3.9904990211538967 + ], + "in_macd": [ + 0.0, + 0.0001914529914532892, + -0.0006499038157157244, + -0.0036948425812664, + 0.0027365568768482618, + 0.006148775177345023, + 0.009549814869444617, + 0.013302198504344886, + 0.014893927010271035, + 0.01876329917861419, + 0.019586729804198733, + 0.017615494769493978, + 0.018263495870287194, + 0.016169895640192777, + 0.007165851065159323, + -0.004756586719441458, + -0.008459276303165453, + -0.01644902710177476, + -0.021324768871604505, + -0.02649721876111144, + -0.03264090777698048, + -0.05223108113383512, + -0.07098086275377691, + -0.08526082427648074, + -0.08789884741504883, + -0.07540272483227417, + -0.0631575834944047, + -0.04646230086793279, + -0.036841070310236645, + -0.028085507106226704, + -0.027287438987914303, + -0.02156487919165384, + -0.013245894973026306, + -0.008970384317713354, + -0.005119538256511458, + -4.984931105100898e-05, + 0.008278252846344536, + 0.017931572167992016, + 0.026750194745715827, + 0.01793458343486476, + 0.013615405531094193, + 0.004492227338326771, + -0.003504476115702815, + -0.014516087356145402, + -0.023376853002006204, + -0.029653785026518165, + -0.03741658037305573, + -0.0521103194009922, + -0.058784783660474904, + -0.060950990317784726, + -0.06275128339325242, + -0.06424437587809706, + -0.062288885649664394, + -0.0495170470302404, + -0.032724101706985476, + -0.01680114908384267, + -0.0025389936203108476, + 0.009860575402345528, + 0.02065954742405829, + 0.02968256484934262, + 0.03800905924408848, + 0.054071024262830836, + 0.06244924729161383, + 0.06431310582081284, + 0.06264731856225625, + 0.06421802861823345, + 0.06192478973196813, + 0.04785544542242137, + 0.031101908479927776, + 0.024800967473930235, + 0.017986259079214584, + 0.013239849264787829, + 0.011763433036792392, + -0.0006954507092071793, + -0.008853317453688891, + -0.013947334789637278, + -0.018577150824472533, + -0.01927256622698481, + -0.023115725687904654, + -0.029453064573948584, + -0.027022739603482115, + -0.02947735406133889, + -0.029469119188590298, + -0.024340512160783145, + -0.018050686003261873, + -0.011720472506591584, + -0.010615940878070607, + -0.008433006515234709, + -0.013407254447311612, + -0.013561924428884264, + -0.011534250774231314, + -0.005825569127147823, + -0.003679729442086277, + -0.00434974416812528, + -0.006819416740741602, + -0.007081189648167285, + -0.008402166260558896, + -0.01173453065761132, + -0.014610491018178351, + -0.005529143824682947, + 0.0021993093192196334, + 0.01246519928302714, + 0.022759384305577335, + 0.029368681581869893, + 0.03142019732162238, + 0.029877422504372753, + 0.035906559926706105, + 0.03742902873421272, + 0.04058846693115692, + 0.037017218032111554, + 0.03379738236440222, + 0.024906657754493633, + 0.018845757758076065, + 0.014688120920334669, + 0.007274723159479191, + 0.0013836027125475603, + -0.008034039833766826, + -0.018511861887617442, + -0.030498624329948765, + -0.04273328294624923, + -0.04624780712772347, + -0.05246291516588464, + -0.061520758612696014, + -0.06871398913526683, + -0.0735666456514088, + -0.06376668542158992, + -0.05735627002305277, + -0.04729276770199897, + -0.03727386682137812, + -0.02740408559785612, + -0.018162472552671005, + -0.01629895837137063, + 0.00170007933046179, + 0.024557444147220053, + 0.0517584286145123, + 0.06925710956621467, + 0.08859132273844583, + 0.10193190203021185, + 0.12159267609606506, + 0.13202100134884454, + 0.13908568920958242, + 0.1322664481978002, + 0.1202312428672272 + ], + "in_signal": [ + 0.0, + 3.829059829065784e-05, + -9.934828451061862e-05, + -0.000818447143861775, + -0.0001074463397197677, + 0.0011437979636931904, + 0.002825001344843476, + 0.004920440776743759, + 0.006915138023449214, + 0.00928477025448221, + 0.011345162164425516, + 0.012599228685439208, + 0.013732082122408807, + 0.014219644825965602, + 0.012808886073804347, + 0.009295791515155187, + 0.005744777951491059, + 0.0013060169408378956, + -0.0032201402216505844, + -0.007875555929542756, + -0.0128286262990303, + -0.020709117265991263, + -0.030763466363548393, + -0.04166293794613486, + -0.05091011983991766, + -0.05580864083838896, + -0.05727842936959211, + -0.05511520366926025, + -0.05146037699745554, + -0.046785403019209776, + -0.04288581021295068, + -0.03862162400869132, + -0.033546478201558316, + -0.028631259424789324, + -0.023928915191133753, + -0.019153102015117204, + -0.013666831042824856, + -0.007347150400661482, + -0.0005276813713860204, + 0.0031647715898641357, + 0.005254898378110147, + 0.005102364170153473, + 0.003380996112982216, + -0.00019842058084330785, + -0.004834107065075887, + -0.009798042657364343, + -0.01532175020050262, + -0.022679464040600537, + -0.029900527964575412, + -0.036110620435217275, + -0.04143875302682431, + -0.04599987759707886, + -0.04925767920759597, + -0.04930955277212486, + -0.04599246255909699, + -0.04015419986404613, + -0.03263115861529907, + -0.024132811811770148, + -0.01517433996460446, + -0.006202959001815046, + 0.0026394446473656597, + 0.012925760570458696, + 0.022830457914689725, + 0.03112698749591435, + 0.03743105370918273, + 0.04278844869099288, + 0.046615716899187934, + 0.04686366260383462, + 0.043711311779053255, + 0.03992924291802865, + 0.03554064615026584, + 0.031080486773170237, + 0.02721707602589467, + 0.021634570678874303, + 0.015536993052361663, + 0.009640127483961876, + 0.003996671822274995, + -0.0006571757875769662, + -0.005148885767642503, + -0.010009721528903719, + -0.0134123251438194, + -0.0166253309273233, + -0.0191940885795767, + -0.02022337329581799, + -0.01978883583730677, + -0.018175163171163734, + -0.01666331871254511, + -0.015017256273083032, + -0.014695255907928747, + -0.014468589612119852, + -0.013881721844542146, + -0.012270491301063282, + -0.010552338929267881, + -0.009311819977039362, + -0.00881333932977981, + -0.008466909393457305, + -0.008453960766877624, + -0.009110074745024364, + -0.010210157999655162, + -0.00927395516466072, + -0.006979302267884649, + -0.003090401957702292, + 0.002079555294953633, + 0.007537380552336886, + 0.012313943906193985, + 0.01582663962582974, + 0.019842623686005013, + 0.023359904695646555, + 0.02680561714274863, + 0.028847937320621214, + 0.029837826329377416, + 0.02885159261440066, + 0.026850425643135743, + 0.02441796469857553, + 0.020989316390756265, + 0.017068173655114524, + 0.012047730957338255, + 0.005935812388347115, + -0.0013510749553120602, + -0.009627516553499495, + -0.016951574668344294, + -0.024053842767852364, + -0.0315472259368211, + -0.038980578576510244, + -0.04589779199148996, + -0.04947157067750996, + -0.05104851054661853, + -0.05029736197769462, + -0.04769266294643132, + -0.043634947476716285, + -0.038540452491907226, + -0.034092153667799906, + -0.02693370706814757, + -0.016635476825074044, + -0.0029566957371567754, + 0.011486065323517515, + 0.02690711680650318, + 0.041912073851244916, + 0.05784819430020895, + 0.07268275570993607, + 0.08596334240986535, + 0.09522396356745233, + 0.1002254194274073 + ], + "in_upper_bb": [ + NaN, + 4.044594112549695, + 4.050620119952148, + 4.067075547890099, + 4.125136109502009, + 4.133219033647961, + 4.141382496039754, + 4.151961254816543, + 4.153335296873631, + 4.165240334581144, + 4.166161860792173, + 4.162178494251129, + 4.1628097858153135, + 4.159511034075856, + 4.164229071556978, + 4.178832972625174, + 4.176021657710874, + 4.180880317811661, + 4.181039378817862, + 4.182343802956599, + 4.189589089903825, + 4.231522707199333, + 4.267265594297498, + 4.292004288659853, + 4.285022523107152, + 4.271682813083827, + 4.256514039791136, + 4.2438399819962225, + 4.228690749506861, + 4.206795083978835, + 4.18328483960963, + 4.16723914761053, + 4.1489143676999, + 4.13224366063953, + 4.1309930260585155, + 4.1390145439470105, + 4.148458276736232, + 4.1713008329069226, + 4.1948814840422255, + 4.194628636226256, + 4.197715824594985, + 4.187043376763914, + 4.163117310296108, + 4.132667290649712, + 4.121459053296056, + 4.127705533739093, + 4.136918647039871, + 4.153869543896882, + 4.159318558739237, + 4.157117800364981, + 4.159969474086248, + 4.157165419817725, + 4.1446031029166255, + 4.1364848498145355, + 4.135154892948281, + 4.134378043428638, + 4.126954596827612, + 4.112847194719294, + 4.096267526098469, + 4.118006798467161, + 4.1386374688249195, + 4.193070185294761, + 4.230150990263537, + 4.254608307672195, + 4.271598677189093, + 4.293101754978502, + 4.304924919204484, + 4.2897004162188415, + 4.277719087290066, + 4.267509830566873, + 4.25150832694961, + 4.227721036586164, + 4.201929500632385, + 4.207639666962725, + 4.214348454273785, + 4.217929571043582, + 4.220212317221168, + 4.218046349874829, + 4.215911294749486, + 4.214309742150679, + 4.202998286580362, + 4.1634821622684575, + 4.128179110047012, + 4.101330205331065, + 4.080629307339846, + 4.043630527978927, + 4.005627582172796, + 4.004438847492133, + 4.005679080869297, + 3.997402814845495, + 3.99368039288278, + 3.9956146444968312, + 3.9855833971732575, + 3.985467489716372, + 3.985252017049086, + 3.985808344743267, + 3.985703097271952, + 3.985655355671852, + 3.986215397155497, + 3.995488277883023, + 4.009432562240824, + 4.033377949046975, + 4.062159758986961, + 4.082540303535412, + 4.092424019847805, + 4.095521823053447, + 4.117324988945159, + 4.129523782111967, + 4.14157104502612, + 4.144375997039084, + 4.147471418728595, + 4.147169341165959, + 4.147216470252109, + 4.146362813538135, + 4.143903428927255, + 4.142996883085545, + 4.146307720799289, + 4.1522224753856944, + 4.166053209552382, + 4.1853782199023035, + 4.187888243655611, + 4.186685764478538, + 4.183185300049397, + 4.176619477450069, + 4.169826775642513, + 4.157596255657995, + 4.125757809293927, + 4.099853807295475, + 4.0646549020368, + 4.04592812087416, + 4.0277010783736635, + 4.016620420926926, + 4.040662348201466, + 4.093331479672014, + 4.180806914773114, + 4.240686216669906, + 4.315881688247725, + 4.378064221466625, + 4.461191819837821, + 4.518834099369794, + 4.571293475770321, + 4.591367053472434, + 4.592524902088891 + ], + "in_lower_bb": [ + NaN, + 4.037805887450305, + 4.024313213381186, + 3.989124452109902, + 3.9638238904979914, + 3.970914299685372, + 3.976446075388817, + 3.979888745183457, + 3.9860869253485913, + 3.9872396654188567, + 3.992456321026009, + 3.9965548390822034, + 4.0006363680308406, + 4.003688965924144, + 3.9867575951096885, + 3.953967027374825, + 3.9489665775832434, + 3.929941904410561, + 3.918686936971612, + 3.905396197043401, + 3.8841509100961744, + 3.8089872928006665, + 3.7362444057025024, + 3.6770057113401466, + 3.647987476892846, + 3.6443271869161724, + 3.6434959602088632, + 3.6466700180037783, + 3.6488192504931396, + 3.6552149160211655, + 3.6577251603903695, + 3.6617708523894708, + 3.6695956323001004, + 3.6757663393604707, + 3.676016973941484, + 3.6754954560529898, + 3.6720117232637683, + 3.665669167093077, + 3.658918515957774, + 3.658671363773744, + 3.661584175405015, + 3.6902466232360864, + 3.736172689703891, + 3.7831227093502875, + 3.800830946703945, + 3.7845844662609083, + 3.7593813529601303, + 3.707110456103118, + 3.676661441260762, + 3.6558621996350174, + 3.6370105259137526, + 3.616814580182275, + 3.604876897083375, + 3.604695150185465, + 3.605025107051719, + 3.6053019565713615, + 3.608765403172389, + 3.6163728052807063, + 3.626122473901531, + 3.6178832015328393, + 3.6092525311750805, + 3.586319814705238, + 3.5772390097364624, + 3.581781692327805, + 3.591291322810905, + 3.6002882450214972, + 3.6194550807955155, + 3.662499583781159, + 3.690480912709934, + 3.7226901694331267, + 3.759691673050389, + 3.8064789634138365, + 3.855270499367615, + 3.845360333037276, + 3.828651545726216, + 3.8135704289564174, + 3.796787682778832, + 3.7863636501251716, + 3.7699987052505133, + 3.747600257849322, + 3.7417617134196375, + 3.7457778377315436, + 3.752080889952988, + 3.7609297946689364, + 3.7691306926601547, + 3.790629472021074, + 3.8116324178272043, + 3.8118211525078665, + 3.8075809191307033, + 3.808357185154506, + 3.8090796071172193, + 3.80814535550317, + 3.813176602826742, + 3.8192925102836277, + 3.821007982950914, + 3.8224516552567347, + 3.824056902728048, + 3.8191946443281473, + 3.8176346028445027, + 3.8258617221169766, + 3.8212574377591775, + 3.8178120509530244, + 3.8105302410130393, + 3.804149696464588, + 3.8022659801521956, + 3.802168176946553, + 3.797865011054841, + 3.7981662178880327, + 3.810118954973881, + 3.819814002960915, + 3.826718581271405, + 3.8245206588340404, + 3.8264635297478904, + 3.8333171864618647, + 3.839276571072744, + 3.841683116914454, + 3.8353722792007114, + 3.825457524614305, + 3.8031267904476174, + 3.757301780097696, + 3.7346017563443894, + 3.705304235521462, + 3.6693046999506036, + 3.636870522549931, + 3.6081632243574866, + 3.604393744342005, + 3.6082321907060733, + 3.615136192704525, + 3.6303350979631994, + 3.6380618791258392, + 3.646788921626337, + 3.6488695790730747, + 3.634837651798535, + 3.602168520327986, + 3.551693085226886, + 3.5247737833300943, + 3.496578311752275, + 3.4843957785333752, + 3.4692681801621803, + 3.479125900630207, + 3.48766652422968, + 3.5200929465275657, + 3.57093509791111 + ], + "out_sma_10": [ + 4.179, + 4.22135, + 4.284233333333334, + 4.309425, + 4.33354, + 4.34295, + 4.366814285714286, + 4.3747125, + 4.363077777777778, + 4.34378, + 4.3358799999999995, + 4.310509999999999, + 4.27201, + 4.239509999999999, + 4.2005099999999995, + 4.15451, + 4.09451, + 4.04331, + 4.00281, + 3.9713000000000003, + 3.9463, + 3.9123000000000006, + 3.8933, + 3.8671800000000003, + 3.8481800000000006, + 3.8471800000000003 + ], + "out_sma_50": [ + 4.179, + 4.22135, + 4.284233333333334, + 4.309425, + 4.33354, + 4.34295, + 4.366814285714286, + 4.3747125, + 4.363077777777778, + 4.34378, + 4.321618181818182, + 4.295649999999999, + 4.274830769230769, + 4.259485714285714, + 4.244853333333333, + 4.225175, + 4.206635294117647, + 4.1906, + 4.173463157894737, + 4.15754, + 4.142895238095238, + 4.1214, + 4.108947826086956, + 4.096025, + 4.086184, + 4.0797923076923075 + ], + "out_sma_200": [ + 4.179, + 4.22135, + 4.284233333333334, + 4.309425, + 4.33354, + 4.34295, + 4.366814285714286, + 4.3747125, + 4.363077777777778, + 4.34378, + 4.321618181818182, + 4.295649999999999, + 4.274830769230769, + 4.259485714285714, + 4.244853333333333, + 4.225175, + 4.206635294117647, + 4.1906, + 4.173463157894737, + 4.15754, + 4.142895238095238, + 4.1214, + 4.108947826086956, + 4.096025, + 4.086184, + 4.0797923076923075 + ], + "out_ema_10": [ + 4.179, + 4.1944, + 4.2336, + 4.261127272727272, + 4.2918314049586765, + 4.309680240420735, + 4.346102014889692, + 4.361356194000657, + 4.344745976909628, + 4.31299216292606, + 4.274266315121321, + 4.226217894190172, + 4.189632822519231, + 4.166063218424825, + 4.143142633256675, + 4.104389427210006, + 4.069045894990005, + 4.041583004991822, + 4.009477004084218, + 3.981390276068905, + 3.9575011349654674, + 3.9052282013353823, + 3.8924594374562216, + 3.8754304488278177, + 3.8708067308591234, + 3.87975096161201 + ], + "out_ema_50": [ + 4.179, + 4.182321568627452, + 4.19125013456363, + 4.198848168502311, + 4.207912946208102, + 4.215053614984255, + 4.226620139886833, + 4.234595820675585, + 4.235984219864777, + 4.233400524968119, + 4.228169131832115, + 4.219613479603405, + 4.211981578442487, + 4.206021516542783, + 4.1995108688352225, + 4.1889418151554105, + 4.178002920443434, + 4.167806727484868, + 4.15593195385801, + 4.1441307007655395, + 4.132596163480617, + 4.1144551374617695, + 4.103496112463269, + 4.091547245307846, + 4.082074804315382, + 4.075718929636348 + ], + "out_ema_200": [ + 4.179, + 4.179842786069652, + 4.182132907601297, + 4.184151485635115, + 4.186597739509393, + 4.188621642598852, + 4.191819437199858, + 4.1941893930486165, + 4.194943727446143, + 4.1946965261780225, + 4.193754272186202, + 4.191925871467931, + 4.190264917522977, + 4.1889687491894145, + 4.187486473078078, + 4.184924418619589, + 4.182188852265165, + 4.179560107466507, + 4.176430156148433, + 4.173231846137005, + 4.17001560886201, + 4.16504032917184, + 4.161756345796997, + 4.158144839868668, + 4.15507872205903, + 4.152739630297249 + ], + "out_macd": [ + 0.0, + 0.006756695156695081, + 0.023644058083944763, + 0.03461114803453569, + 0.04639891197833723, + 0.05191469384908398, + 0.06521720450167479, + 0.06851441706992478, + 0.0575533794288674, + 0.04034056213825199, + 0.020802992327789482, + -0.0019207788038011486, + -0.018505832780929765, + -0.028496905466361966, + -0.037595359502341275, + -0.05307026953620042, + -0.06618513899821377, + -0.0750678983887001, + -0.08539977086399642, + -0.09331904678208947, + -0.09885900316484442, + -0.11643180086455462, + -0.11571041101829316, + -0.11671433166844913, + -0.11208647084827605, + -0.10159926968320265 + ], + "out_signal": [ + 0.0, + 0.0013513390313390162, + 0.0058098828418601655, + 0.01157013588039527, + 0.018535891099983662, + 0.025211651649803726, + 0.03321276222017794, + 0.04027309319012731, + 0.043729150437875335, + 0.04305143277795066, + 0.03860174468791843, + 0.030497239989574515, + 0.02069662543547366, + 0.010857919255106537, + 0.0011672635036169754, + -0.009680243104346505, + -0.02098122228311996, + -0.03179855750423599, + -0.042518800176188074, + -0.052678849497368355, + -0.06191488023086357, + -0.07281826435760179, + -0.08139669368974006, + -0.08846022128548188, + -0.09318547119804071, + -0.0948682308950731 + ], + "out_upper_bb": [ + NaN, + 4.341133888733001, + 4.517955076723489, + 4.525228514027614, + 4.549315420286927, + 4.5413747464405585, + 4.5876228733664695, + 4.5839669981595375, + 4.5708931231634775, + 4.574615021413803, + 4.585373292755306, + 4.604860507877429, + 4.6067681768306095, + 4.598444752946892, + 4.590588730642288, + 4.594427293154694, + 4.5954778839993145, + 4.591621114304031, + 4.5908390407657285, + 4.588025568680421, + 4.592746119304569, + 4.605205839780999, + 4.570172023616395, + 4.534773940922639, + 4.4793952273029, + 4.4237983181905784 + ], + "out_lower_bb": [ + NaN, + 4.101566111266999, + 4.050511589943179, + 4.0936214859723865, + 4.117764579713073, + 4.144525253559442, + 4.146005698062102, + 4.165458001840463, + 4.155262432392078, + 4.112944978586197, + 4.057863070881058, + 3.986439492122569, + 3.942893361630929, + 3.920526675624536, + 3.8991179360243784, + 3.8559227068453064, + 3.8177927042359796, + 3.7895788856959682, + 3.7560872750237464, + 3.7270544313195795, + 3.6894338806954314, + 3.617604160219, + 3.5951379763836044, + 3.5719160590773598, + 3.5692947726971007, + 3.5778916818094215 + ], + "overall_sma_10": [ + 4.04, + 4.0412, + 4.037466666666667, + 4.0281, + 4.04448, + 4.052066666666667, + 4.058914285714286, + 4.065925, + 4.069711111111111, + 4.07624, + 4.08324, + 4.087, + 4.095000000000001, + 4.103, + 4.090999999999999, + 4.075, + 4.065, + 4.047, + 4.032, + 4.0115, + 3.9905, + 3.9535100000000005, + 3.9085099999999997, + 3.86601, + 3.8420100000000006, + 3.84101, + 3.8350099999999996, + 3.8435100000000006, + 3.84551, + 3.85051, + 3.85051, + 3.8754999999999997, + 3.91, + 3.942, + 3.965, + 3.9735, + 3.98546, + 3.99346, + 4.00829, + 4.00279, + 4.008789999999999, + 4.00179, + 3.9892899999999996, + 3.9737899999999997, + 3.9572899999999995, + 3.9387899999999996, + 3.9108400000000003, + 3.86752, + 3.8276899999999996, + 3.81019, + 3.78819, + 3.7721900000000006, + 3.76019, + 3.76739, + 3.7828900000000005, + 3.8008900000000003, + 3.8248800000000003, + 3.8617000000000004, + 3.8947000000000003, + 3.9257000000000004, + 3.9597, + 4.007199999999999, + 4.047199999999999, + 4.069000000000001, + 4.08, + 4.092499999999999, + 4.0995, + 4.0905, + 4.0735, + 4.0645, + 4.0515, + 4.027, + 4.01, + 3.9839999999999995, + 3.963, + 3.939, + 3.9175000000000004, + 3.91391, + 3.91241, + 3.89741, + 3.89326, + 3.8822599999999996, + 3.8702600000000005, + 3.87826, + 3.8867599999999998, + 3.8952599999999995, + 3.8997599999999997, + 3.9023499999999998, + 3.9008500000000006, + 3.90835, + 3.9095, + 3.9215000000000004, + 3.9284999999999997, + 3.9265, + 3.9195, + 3.9130000000000003, + 3.91, + 3.9025, + 3.9029999999999996, + 3.9130000000000003, + 3.92119, + 3.92969, + 3.9441900000000003, + 3.96019, + 3.97519, + 3.9846899999999996, + 4.005190000000001, + 4.02519, + 4.048690000000001, + 4.05119, + 4.053, + 4.042, + 4.02949, + 4.019489999999999, + 4.00799, + 3.9999900000000004, + 3.9764899999999996, + 3.95249, + 3.9204899999999996, + 3.89149, + 3.86949, + 3.8499899999999996, + 3.8229999999999995, + 3.7939999999999996, + 3.7699999999999996, + 3.7619999999999996, + 3.7574999999999994, + 3.7625, + 3.7745000000000006, + 3.7924999999999995, + 3.8049999999999997, + 3.8155, + 3.8525000000000005, + 3.9015, + 3.9625, + 4.00346, + 4.0549599999999995, + 4.09996, + 4.155959999999999, + 4.20546, + 4.253960000000001, + 4.29596, + 4.310960000000001, + 4.31186, + 4.30923, + 4.325270000000001, + 4.33077, + 4.34177, + 4.33577, + 4.34627, + 4.34827, + 4.34777, + 4.34378, + 4.33588, + 4.31051, + 4.27201, + 4.23951, + 4.2005099999999995, + 4.15451, + 4.0945100000000005, + 4.04331, + 4.002809999999999, + 3.9713000000000003, + 3.9463, + 3.9122999999999997, + 3.8933, + 3.86718, + 3.84818, + 3.8471800000000003 + ], + "overall_sma_50": [ + 4.04, + 4.0412, + 4.037466666666667, + 4.0281, + 4.04448, + 4.052066666666667, + 4.058914285714286, + 4.065925, + 4.069711111111111, + 4.07624, + 4.079309090909091, + 4.079366666666666, + 4.081723076923077, + 4.0816, + 4.075493333333333, + 4.0664, + 4.062494117647058, + 4.055411111111111, + 4.049863157894737, + 4.04387, + 4.037019047619047, + 4.022159090909091, + 4.006413043478261, + 3.9917708333333333, + 3.9821, + 3.9797115384615385, + 3.9782407407407407, + 3.979732142857143, + 3.979396551724138, + 3.9794166666666664, + 3.9768548387096776, + 3.976328125, + 3.9771969696969696, + 3.9771323529411764, + 3.977214285714285, + 3.9779861111111114, + 3.980191891891892, + 3.983344736842105, + 3.9868051282051282, + 3.9852600000000002, + 3.984643902439024, + 3.9823904761904765, + 3.9800093023255814, + 3.976372727272727, + 3.9727866666666665, + 3.9694652173913045, + 3.9654361702127656, + 3.9592145833333334, + 3.9543326530612246, + 3.9502460000000004, + 3.944246, + 3.937998, + 3.932598, + 3.9304379999999997, + 3.927638, + 3.925838, + 3.9242380000000003, + 3.922638, + 3.9216379999999997, + 3.9201379999999997, + 3.919538, + 3.922038, + 3.923038, + 3.9236379999999995, + 3.925438, + 3.929338, + 3.9311380000000002, + 3.931338, + 3.9299380000000004, + 3.930738, + 3.9317379999999997, + 3.936736, + 3.943336, + 3.9472359999999997, + 3.949636, + 3.948936, + 3.947636, + 3.9454179999999996, + 3.9433179999999997, + 3.940118, + 3.940288, + 3.9380879999999996, + 3.9353879999999997, + 3.934488, + 3.933988, + 3.933288, + 3.9304959999999998, + 3.9271960000000004, + 3.92183, + 3.92123, + 3.92043, + 3.92203, + 3.9232299999999998, + 3.92503, + 3.9264300000000003, + 3.92813, + 3.9303280000000003, + 3.934192, + 3.936892, + 3.941792, + 3.9470300000000003, + 3.9535299999999993, + 3.9600299999999997, + 3.96359, + 3.9648900000000005, + 3.9648900000000005, + 3.96639, + 3.9668900000000002, + 3.96769, + 3.9668900000000002, + 3.9656900000000004, + 3.9604899999999996, + 3.956488, + 3.953688, + 3.9504879999999996, + 3.9463880000000002, + 3.941788, + 3.9392879999999995, + 3.937088, + 3.932288, + 3.929288, + 3.925088, + 3.919088, + 3.9156880000000003, + 3.9118880000000003, + 3.9109879999999997, + 3.9097880000000003, + 3.9090059999999998, + 3.909506, + 3.911306, + 3.911636, + 3.9117360000000003, + 3.9155360000000003, + 3.920336, + 3.9270359999999997, + 3.932628, + 3.940828, + 3.948528, + 3.960528, + 3.970728, + 3.980528, + 3.986628, + 3.9920280000000004, + 3.9974080000000005, + 4.004982, + 4.015082, + 4.024982, + 4.036382, + 4.0470820000000005, + 4.0573820000000005, + 4.065944, + 4.070244, + 4.0719460000000005, + 4.072546, + 4.072045999999999, + 4.072546, + 4.071846, + 4.071446, + 4.068246, + 4.066046, + 4.064006, + 4.062405999999999, + 4.060308, + 4.057908, + 4.0529079999999995, + 4.051208, + 4.049984, + 4.050584, + 4.053584 + ], + "overall_sma_200": [ + 4.04, + 4.0412, + 4.037466666666667, + 4.0281, + 4.04448, + 4.052066666666667, + 4.058914285714286, + 4.065925, + 4.069711111111111, + 4.07624, + 4.079309090909091, + 4.079366666666666, + 4.081723076923077, + 4.0816, + 4.075493333333333, + 4.0664, + 4.062494117647058, + 4.055411111111111, + 4.049863157894737, + 4.04387, + 4.037019047619047, + 4.022159090909091, + 4.006413043478261, + 3.9917708333333333, + 3.9821, + 3.9797115384615385, + 3.9782407407407407, + 3.979732142857143, + 3.979396551724138, + 3.9794166666666664, + 3.9768548387096776, + 3.976328125, + 3.9771969696969696, + 3.9771323529411764, + 3.977214285714285, + 3.9779861111111114, + 3.980191891891892, + 3.983344736842105, + 3.9868051282051282, + 3.9852600000000002, + 3.984643902439024, + 3.9823904761904765, + 3.9800093023255814, + 3.976372727272727, + 3.9727866666666665, + 3.9694652173913045, + 3.9654361702127656, + 3.9592145833333334, + 3.9543326530612246, + 3.9502460000000004, + 3.9461235294117647, + 3.941967307692308, + 3.938533962264151, + 3.937672222222222, + 3.93826, + 3.9393625, + 3.9407771929824564, + 3.942401724137931, + 3.9442254237288132, + 3.9461549999999996, + 3.948349180327869, + 3.9524887096774197, + 3.9557825396825397, + 3.9581921875, + 3.9600661538461535, + 3.962565151515151, + 3.9644671641791045, + 3.964180882352941, + 3.9629608695652174, + 3.9630614285714287, + 3.9628774647887326, + 3.9628375, + 3.963209589041096, + 3.96167972972973, + 3.960457333333333, + 3.9594644736842106, + 3.9583675324675327, + 3.957735897435897, + 3.9565620253164555, + 3.954855, + 3.9542827160493825, + 3.9530109756097564, + 3.952010843373494, + 3.951748809523809, + 3.9517870588235295, + 3.951998837209302, + 3.9516310344827588, + 3.9514420454545456, + 3.9503022471910114, + 3.9496877777777777, + 3.9493615384615386, + 3.9495858695652175, + 3.9494827956989247, + 3.949062765957447, + 3.9483884210526314, + 3.947936458333333, + 3.9473391752577323, + 3.9464479591836734, + 3.9455242424242423, + 3.946019, + 3.9465722772277227, + 3.947635294117647, + 3.9489689320388353, + 3.9501326923076925, + 3.950940952380952, + 3.9514037735849055, + 3.9527457943925235, + 3.953738888888889, + 3.954988990825688, + 3.9555800000000003, + 3.9561603603603603, + 3.9560607142857145, + 3.9560946902654868, + 3.9562166666666663, + 3.9559017391304345, + 3.9555922413793105, + 3.9547752136752137, + 3.9536330508474578, + 3.9520899159663867, + 3.950239166666667, + 3.948997520661157, + 3.947366393442623, + 3.9452739837398374, + 3.9431346774193545, + 3.9410296, + 3.940227777777778, + 3.9392417322834645, + 3.93870078125, + 3.9383232558139536, + 3.9381053846153846, + 3.9380053435114504, + 3.937376515151515, + 3.938298496240601, + 3.9400276119402986, + 3.94262, + 3.944877205882353, + 3.9476883211678833, + 3.9503862318840577, + 3.953980575539568, + 3.9572021428571427, + 3.9604134751773055, + 3.962628873239437, + 3.964358741258741, + 3.965849305555556, + 3.967903448275862, + 3.9709315068493147, + 3.9737482993197277, + 3.976831081081081, + 3.979604026845638, + 3.98314, + 3.9860993377483442, + 3.987967105263158, + 3.989157516339869, + 3.9898772727272727, + 3.9900070967741934, + 3.9902314102564103, + 3.990675796178344, + 3.990987974683544, + 3.990604402515723, + 3.990100625, + 3.989652795031056, + 3.988883333333334, + 3.9880619631901837, + 3.9872201219512196, + 3.985297575757576, + 3.984392168674699, + 3.983280838323353, + 3.9824875, + 3.9821177514792896 + ], + "overall_ema_10": [ + 4.04, + 4.040436363636363, + 4.038538842975206, + 4.031531780616078, + 4.045798729594972, + 4.053835324214068, + 4.062228901629692, + 4.07182364678793, + 4.076946620099215, + 4.087501780081175, + 4.091592365520961, + 4.089484662698968, + 4.093214724026429, + 4.090812046930714, + 4.072482583852402, + 4.046576659515601, + 4.038108175967309, + 4.019361234882344, + 4.006750101267372, + 3.9927955374005766, + 3.9759236215095624, + 3.927592053962369, + 3.878938953241938, + 3.8382227799252218, + 3.8221822744842724, + 3.8399673154871317, + 3.858155076307653, + 3.887581426069898, + 3.9025666213299166, + 3.9166454174517495, + 3.9136189779150676, + 3.922051891021419, + 3.9371333653811607, + 3.944018208039131, + 3.9505603520320163, + 3.9604584698443768, + 3.9784842025999447, + 4.000577983945409, + 4.021981986864426, + 4.004348898343621, + 3.9962854622811443, + 3.9769608327754815, + 3.9593315904526665, + 3.9339985740067265, + 3.9123624696418666, + 3.8955692933433452, + 3.874574876371828, + 3.8367976261224044, + 3.8155616941001487, + 3.8036413860819396, + 3.792070224976132, + 3.780784729525926, + 3.777005687793939, + 3.7979137445586773, + 3.829202154638917, + 3.860256308340932, + 3.8893006159153076, + 3.9157914130216147, + 3.9401929742904116, + 3.9619760698739728, + 3.9834349662605226, + 4.023719517849518, + 4.048497787331423, + 4.059680007816619, + 4.063374551849961, + 4.0745791787863315, + 4.077382964461544, + 4.053313334559444, + 4.021801819185, + 4.0123833066059085, + 4.001040887223016, + 3.9935789077279216, + 3.9929281972319357, + 3.9669412522806744, + 3.9493155700478244, + 3.937621830039129, + 3.926236042759287, + 3.9231203986212346, + 3.9125530534173736, + 3.8957252255233055, + 3.8980479117917954, + 3.8893119278296506, + 3.885800668224259, + 3.8938369103653026, + 3.9049574721170655, + 3.916783386277599, + 3.9173682251362174, + 3.9205740023841775, + 3.9077423655870542, + 3.9054255718439537, + 3.9080754678723255, + 3.919334473713721, + 3.9230918421294074, + 3.9207115071967875, + 3.9142185058882806, + 3.912542413908593, + 3.9084437931979394, + 3.8996358307983137, + 3.8915202251986196, + 3.9103347297079614, + 3.9269829606701503, + 3.95025878600285, + 3.974757188547786, + 3.9920740633572795, + 3.9998787791105013, + 3.999900819272228, + 4.01719157940455, + 4.024974928603722, + 4.036797668857591, + 4.033743547247119, + 4.031244720474915, + 4.015563862206749, + 4.0054431599873395, + 3.9989989490805504, + 3.9846355037931773, + 3.9728835940125995, + 3.9523593041921266, + 3.9282939761571942, + 3.8995132532195225, + 3.8686926617250634, + 3.856203086865961, + 3.8368934347085135, + 3.8101855374887834, + 3.7865154397635497, + 3.767148996170177, + 3.7803946332301446, + 3.7866865180973903, + 3.8018344238978647, + 3.8178645286437076, + 3.8346164325266696, + 3.8510498084309113, + 3.851768025079836, + 3.889628384156229, + 3.9406050415823692, + 4.004131397658302, + 4.048762052629519, + 4.099896224878697, + 4.13991509308257, + 4.196294167067557, + 4.234240682146183, + 4.266196921755967, + 4.2677974814367, + 4.2572888484482085, + 4.243054512366716, + 4.246808237390949, + 4.276479466956231, + 4.296210472964189, + 4.320535841516154, + 4.333165688513216, + 4.365317381510813, + 4.377077857599756, + 4.357609156217982, + 4.323516582360167, + 4.282877203749227, + 4.233263166703913, + 4.19539713639411, + 4.170779475231544, + 4.147001388825809, + 4.10754659085748, + 4.071629028883393, + 4.0436964781773215, + 4.011206209417808, + 3.982805080432752, + 3.9586587021722517, + 3.9061753017772967, + 3.893234337817788, + 3.876064458214554, + 3.8713254658119074, + 3.8801753811188333 + ], + "overall_ema_50": [ + 4.04, + 4.040094117647059, + 4.039698269896194, + 4.038141474998304, + 4.04095945637092, + 4.0428826149446095, + 4.0451225123977625, + 4.047862806029223, + 4.049907401871215, + 4.0532443665037166, + 4.0554700776212185, + 4.056432035361563, + 4.0585327398571875, + 4.059374593196122, + 4.056654020913921, + 4.051687196564356, + 4.04966024767948, + 4.045163767378324, + 4.0414318549321155, + 4.037061978268111, + 4.031686998728186, + 4.0190757438761, + 4.004994342155468, + 3.991269073835646, + 3.9818075415283656, + 3.9793837163703905, + 3.977839256904885, + 3.979492619379203, + 3.979120359795705, + 3.9791548554899916, + 3.976050743509992, + 3.975421302588032, + 3.9765812515061487, + 3.9765192416431625, + 3.9766557419708817, + 3.9777672815014355, + 3.9809764077170655, + 3.9856439995712982, + 3.9908461956665415, + 3.9882639919149123, + 3.987155600075112, + 3.9833455765427543, + 3.9792928088351958, + 3.9730460320181296, + 3.9668481484095754, + 3.961089397491553, + 3.9539917740605115, + 3.942729351548335, + 3.9339948671738907, + 3.9267793821866794, + 3.9194547005322997, + 3.912025104432994, + 3.9060633356317003, + 3.905511832273594, + 3.908040780027571, + 3.9116470239480585, + 3.915896160263821, + 3.9205668990770044, + 3.9256427069563378, + 3.9309116204090304, + 3.936758223530245, + 3.9472775088820007, + 3.9556195673572163, + 3.9616737019706587, + 3.9663139489522017, + 3.972536931346233, + 3.9771433261954, + 3.975882803599502, + 3.972122693654424, + 3.9720394507660153, + 3.9711751585791126, + 3.970736917066206, + 3.9714923320832174, + 3.9667279269034834, + 3.9629346748680527, + 3.9598784131085214, + 3.956549847888579, + 3.9546890695400077, + 3.951171851126674, + 3.946027856964844, + 3.944556176299556, + 3.9408480909544754, + 3.938069734446457, + 3.9377532742720867, + 3.9384296164574955, + 3.9396676707140643, + 3.9388963895095914, + 3.93874358992098, + 3.9352634491397653, + 3.933684490349971, + 3.93314784366958, + 3.934593026270773, + 3.934805064456233, + 3.9338323168304985, + 3.9319173240136163, + 3.9308617426797494, + 3.9292593213981903, + 3.9265432695786537, + 3.9237376511638047, + 3.9265322530789497, + 3.9294878509974227, + 3.9344098960563474, + 3.9403153903286476, + 3.9454010612961516, + 3.9489147451668907, + 3.950918088493679, + 3.956568359533143, + 3.9606245022965494, + 3.9656980512260964, + 3.9678275394133085, + 3.9698735182598455, + 3.968898086171224, + 3.9685452200468623, + 3.968602270241103, + 3.966696298859099, + 3.96486507145286, + 3.960752715709611, + 3.955233001368058, + 3.9479689620987224, + 3.9394211596634787, + 3.9339536632060876, + 3.926739794060751, + 3.9174558805681725, + 3.908143885251774, + 3.899197066222293, + 3.896875612644948, + 3.8936648043059305, + 3.892736772764522, + 3.8926294483423836, + 3.893310646446604, + 3.894553366193796, + 3.8930022537940396, + 3.899551185017803, + 3.910157020899458, + 3.9250528240014404, + 3.937780164236678, + 3.9531613342666123, + 3.9675471642953726, + 3.986466883342613, + 4.002879946740942, + 4.018845439025611, + 4.0288907159265674, + 4.035993040792192, + 4.041601156839557, + 4.050310915394869, + 4.0644163696931095, + 4.076988276763968, + 4.090831873753617, + 4.102563957135827, + 4.1185418411697166, + 4.1307558866140415, + 4.136216440080157, + 4.137545207135838, + 4.136072846071687, + 4.131128812892405, + 4.126966898661331, + 4.124340745772651, + 4.121033265546273, + 4.113541764936615, + 4.105559734939101, + 4.098204451215999, + 4.089059178619293, + 4.07988038730089, + 4.070865470151836, + 4.055145255636078, + 4.046512108356232, + 4.036797908028537, + 4.029472499870555, + 4.0251794606599445 + ], + "overall_ema_200": [ + 4.04, + 4.0400238805970154, + 4.039924140491572, + 4.039526885362303, + 4.040228110383573, + 4.040723353066324, + 4.041313170448748, + 4.04204637273284, + 4.042623025740474, + 4.043542199613703, + 4.044203471259338, + 4.044559655624917, + 4.045210803330142, + 4.045556964491036, + 4.045004158874209, + 4.043859838885411, + 4.043423422578094, + 4.042344582552442, + 4.0414257309847565, + 4.0403170172436145, + 4.03892082801731, + 4.035648978982312, + 4.0319111781964185, + 4.0281608182143644, + 4.0253930488788985, + 4.024344361825377, + 4.0235051144440295, + 4.023470237683393, + 4.022938195517389, + 4.022510949790847, + 4.021291935365068, + 4.020682065361435, + 4.020526024910078, + 4.0200730296373415, + 4.019674293024035, + 4.0195282801581245, + 4.0199270037386405, + 4.020723749970097, + 4.021694657930594, + 4.020732522030787, + 4.020128218328988, + 4.018833410186412, + 4.017451983219383, + 4.015487286868941, + 4.013492388492136, + 4.011567091094204, + 4.009263935958939, + 4.005856334606114, + 4.003011992968243, + 4.000494460699902, + 3.9979024760163213, + 3.995236779737552, + 3.9928961152625515, + 3.991892173817153, + 3.991674341241858, + 3.991757183617561, + 3.992038206666143, + 3.9924656871968285, + 3.993038167921238, + 3.993704454807594, + 3.994563116948812, + 3.9966570162826547, + 3.9982823196032253, + 3.9993939383136414, + 4.00019598867868, + 4.001437819637101, + 4.002319035362106, + 4.001748696701787, + 4.0005372668838595, + 4.0002334134820305, + 3.9997335785220107, + 3.999338219531742, + 3.999245301924461, + 3.997760274044616, + 3.9964890275367098, + 3.9953796839791305, + 3.994181876178343, + 3.993335290345723, + 3.992058322282582, + 3.990346299175293, + 3.9895319081387233, + 3.9881435309433133, + 3.9869679734214896, + 3.9864011279148084, + 3.9860886788808303, + 3.9859285925238073, + 3.985272586628048, + 3.9847723618854807, + 3.983431343359257, + 3.9825514294949858, + 3.9819290272114536, + 3.98181033042328, + 3.981394307234989, + 3.980683916118223, + 3.9797318373508777, + 3.9789882369792275, + 3.978102781884907, + 3.976927629826351, + 3.975714419579323, + 3.975906315901917, + 3.9761649595247834, + 3.9769493877882187, + 3.9780245182579876, + 3.978939697180794, + 3.9794975111391944, + 3.979701516003481, + 3.9808487646004616, + 3.981636339082049, + 3.9827145844643175, + 3.9830855836238768, + 3.98345289124951, + 3.983070275416182, + 3.982839725412041, + 3.9827119669502298, + 3.9820879672790834, + 3.9814701765598888, + 3.9802615180866563, + 3.978666876115645, + 3.9765905887911113, + 3.9741369510916975, + 3.9724042451106856, + 3.9701912675473956, + 3.9674032947359787, + 3.964543560459999, + 3.9617122812514416, + 3.9605012137763027, + 3.959053440504897, + 3.9581673366192764, + 3.957489054662866, + 3.957016526755773, + 3.956697954350243, + 3.9556860344064595, + 3.956723984312863, + 3.9588461337226852, + 3.9621411970687284, + 3.9650014836650596, + 3.968633309698243, + 3.9721294956713953, + 3.9768844260627247, + 3.9811442825198124, + 3.985411503589267, + 3.9882929811654937, + 3.9904990211538967, + 3.9923746527842066, + 3.9950744074828712, + 3.9992030203437383, + 4.0030417962607165, + 4.00729013659643, + 4.0110981949387545, + 4.016062392004041, + 4.020181174173155, + 4.0226669336341185, + 4.024133929319351, + 4.024888815594781, + 4.0247406681759275, + 4.024743248592087, + 4.025094062038932, + 4.0252423798295895, + 4.024294694458151, + 4.023157433816777, + 4.022111091191734, + 4.020547796752015, + 4.018900554993289, + 4.017219952456043, + 4.013765027555983, + 4.011986271062889, + 4.009865014634403, + 4.008274317971374, + 4.007395966548773 + ], + "overall_macd": [ + 0.0, + 0.0001914529914532892, + -0.0006499038157157244, + -0.0036948425812664, + 0.0027365568768482618, + 0.006148775177345023, + 0.009549814869444617, + 0.013302198504344886, + 0.014893927010271035, + 0.01876329917861419, + 0.019586729804198733, + 0.017615494769493978, + 0.018263495870287194, + 0.016169895640192777, + 0.007165851065159323, + -0.004756586719441458, + -0.008459276303165453, + -0.01644902710177476, + -0.021324768871604505, + -0.02649721876111144, + -0.03264090777698048, + -0.05223108113383512, + -0.07098086275377691, + -0.08526082427648074, + -0.08789884741504883, + -0.07540272483227417, + -0.0631575834944047, + -0.04646230086793279, + -0.036841070310236645, + -0.028085507106226704, + -0.027287438987914303, + -0.02156487919165384, + -0.013245894973026306, + -0.008970384317713354, + -0.005119538256511458, + -4.984931105100898e-05, + 0.008278252846344536, + 0.017931572167992016, + 0.026750194745715827, + 0.01793458343486476, + 0.013615405531094193, + 0.004492227338326771, + -0.003504476115702815, + -0.014516087356145402, + -0.023376853002006204, + -0.029653785026518165, + -0.03741658037305573, + -0.0521103194009922, + -0.058784783660474904, + -0.060950990317784726, + -0.06275128339325242, + -0.06424437587809706, + -0.062288885649664394, + -0.0495170470302404, + -0.032724101706985476, + -0.01680114908384267, + -0.0025389936203108476, + 0.009860575402345528, + 0.02065954742405829, + 0.02968256484934262, + 0.03800905924408848, + 0.054071024262830836, + 0.06244924729161383, + 0.06431310582081284, + 0.06264731856225625, + 0.06421802861823345, + 0.06192478973196813, + 0.04785544542242137, + 0.031101908479927776, + 0.024800967473930235, + 0.017986259079214584, + 0.013239849264787829, + 0.011763433036792392, + -0.0006954507092071793, + -0.008853317453688891, + -0.013947334789637278, + -0.018577150824472533, + -0.01927256622698481, + -0.023115725687904654, + -0.029453064573948584, + -0.027022739603482115, + -0.02947735406133889, + -0.029469119188590298, + -0.024340512160783145, + -0.018050686003261873, + -0.011720472506591584, + -0.010615940878070607, + -0.008433006515234709, + -0.013407254447311612, + -0.013561924428884264, + -0.011534250774231314, + -0.005825569127147823, + -0.003679729442086277, + -0.00434974416812528, + -0.006819416740741602, + -0.007081189648167285, + -0.008402166260558896, + -0.01173453065761132, + -0.014610491018178351, + -0.005529143824682947, + 0.0021993093192196334, + 0.01246519928302714, + 0.022759384305577335, + 0.029368681581869893, + 0.03142019732162238, + 0.029877422504372753, + 0.035906559926706105, + 0.03742902873421272, + 0.04058846693115692, + 0.037017218032111554, + 0.03379738236440222, + 0.024906657754493633, + 0.018845757758076065, + 0.014688120920334669, + 0.007274723159479191, + 0.0013836027125475603, + -0.008034039833766826, + -0.018511861887617442, + -0.030498624329948765, + -0.04273328294624923, + -0.04624780712772347, + -0.05246291516588464, + -0.061520758612696014, + -0.06871398913526683, + -0.0735666456514088, + -0.06376668542158992, + -0.05735627002305277, + -0.04729276770199897, + -0.03727386682137812, + -0.02740408559785612, + -0.018162472552671005, + -0.01629895837137063, + 0.00170007933046179, + 0.024557444147220053, + 0.0517584286145123, + 0.06925710956621467, + 0.08859132273844583, + 0.10193190203021185, + 0.12159267609606506, + 0.13202100134884454, + 0.13908568920958242, + 0.1322664481978002, + 0.1202312428672272, + 0.10695885985475773, + 0.10209805994635968, + 0.10879688554580369, + 0.11081110063886346, + 0.11471612841104584, + 0.11327743360678966, + 0.12043198971619784, + 0.11828320046042151, + 0.10248818665079096, + 0.0809759885190191, + 0.05760687615345539, + 0.03146176673709089, + 0.011815749197351622, + -0.0009190594072574498, + -0.012481441540130866, + -0.030172978065428957, + -0.04528545849903409, + -0.055971470707708804, + -0.06793377120501631, + -0.07732949072621143, + -0.08420842208069512, + -0.10299723243442793, + -0.10338165954992373, + -0.10539245960280574, + -0.10168248859463258, + -0.09203299576948698 + ], + "overall_signal": [ + 0.0, + 3.829059829065784e-05, + -9.934828451061862e-05, + -0.000818447143861775, + -0.0001074463397197677, + 0.0011437979636931904, + 0.002825001344843476, + 0.004920440776743759, + 0.006915138023449214, + 0.00928477025448221, + 0.011345162164425516, + 0.012599228685439208, + 0.013732082122408807, + 0.014219644825965602, + 0.012808886073804347, + 0.009295791515155187, + 0.005744777951491059, + 0.0013060169408378956, + -0.0032201402216505844, + -0.007875555929542756, + -0.0128286262990303, + -0.020709117265991263, + -0.030763466363548393, + -0.04166293794613486, + -0.05091011983991766, + -0.05580864083838896, + -0.05727842936959211, + -0.05511520366926025, + -0.05146037699745554, + -0.046785403019209776, + -0.04288581021295068, + -0.03862162400869132, + -0.033546478201558316, + -0.028631259424789324, + -0.023928915191133753, + -0.019153102015117204, + -0.013666831042824856, + -0.007347150400661482, + -0.0005276813713860204, + 0.0031647715898641357, + 0.005254898378110147, + 0.005102364170153473, + 0.003380996112982216, + -0.00019842058084330785, + -0.004834107065075887, + -0.009798042657364343, + -0.01532175020050262, + -0.022679464040600537, + -0.029900527964575412, + -0.036110620435217275, + -0.04143875302682431, + -0.04599987759707886, + -0.04925767920759597, + -0.04930955277212486, + -0.04599246255909699, + -0.04015419986404613, + -0.03263115861529907, + -0.024132811811770148, + -0.01517433996460446, + -0.006202959001815046, + 0.0026394446473656597, + 0.012925760570458696, + 0.022830457914689725, + 0.03112698749591435, + 0.03743105370918273, + 0.04278844869099288, + 0.046615716899187934, + 0.04686366260383462, + 0.043711311779053255, + 0.03992924291802865, + 0.03554064615026584, + 0.031080486773170237, + 0.02721707602589467, + 0.021634570678874303, + 0.015536993052361663, + 0.009640127483961876, + 0.003996671822274995, + -0.0006571757875769662, + -0.005148885767642503, + -0.010009721528903719, + -0.0134123251438194, + -0.0166253309273233, + -0.0191940885795767, + -0.02022337329581799, + -0.01978883583730677, + -0.018175163171163734, + -0.01666331871254511, + -0.015017256273083032, + -0.014695255907928747, + -0.014468589612119852, + -0.013881721844542146, + -0.012270491301063282, + -0.010552338929267881, + -0.009311819977039362, + -0.00881333932977981, + -0.008466909393457305, + -0.008453960766877624, + -0.009110074745024364, + -0.010210157999655162, + -0.00927395516466072, + -0.006979302267884649, + -0.003090401957702292, + 0.002079555294953633, + 0.007537380552336886, + 0.012313943906193985, + 0.01582663962582974, + 0.019842623686005013, + 0.023359904695646555, + 0.02680561714274863, + 0.028847937320621214, + 0.029837826329377416, + 0.02885159261440066, + 0.026850425643135743, + 0.02441796469857553, + 0.020989316390756265, + 0.017068173655114524, + 0.012047730957338255, + 0.005935812388347115, + -0.0013510749553120602, + -0.009627516553499495, + -0.016951574668344294, + -0.024053842767852364, + -0.0315472259368211, + -0.038980578576510244, + -0.04589779199148996, + -0.04947157067750996, + -0.05104851054661853, + -0.05029736197769462, + -0.04769266294643132, + -0.043634947476716285, + -0.038540452491907226, + -0.034092153667799906, + -0.02693370706814757, + -0.016635476825074044, + -0.0029566957371567754, + 0.011486065323517515, + 0.02690711680650318, + 0.041912073851244916, + 0.05784819430020895, + 0.07268275570993607, + 0.08596334240986535, + 0.09522396356745233, + 0.1002254194274073, + 0.10157210751287739, + 0.10167729799957385, + 0.10310121550881982, + 0.10464319253482855, + 0.10665777971007201, + 0.10798171048941554, + 0.110471766334772, + 0.1120340531599019, + 0.11012487985807973, + 0.10429510159026761, + 0.09495745650290517, + 0.08225831854974232, + 0.06816980467926417, + 0.05435203186195985, + 0.04098533718154171, + 0.02675367413214758, + 0.012345847605911247, + -0.0013176160568127634, + -0.014640847086453475, + -0.027178575814405068, + -0.03858454506766308, + -0.051467082541016056, + -0.061849997942797594, + -0.07055849027479923, + -0.0767832899387659, + -0.07983323110491011 + ], + "overall_upper_bb": [ + NaN, + 4.044594112549695, + 4.050620119952148, + 4.067075547890099, + 4.125136109502009, + 4.133219033647961, + 4.141382496039754, + 4.151961254816543, + 4.153335296873631, + 4.165240334581144, + 4.166161860792173, + 4.162178494251129, + 4.1628097858153135, + 4.159511034075856, + 4.164229071556978, + 4.178832972625174, + 4.176021657710874, + 4.180880317811661, + 4.181039378817862, + 4.182343802956599, + 4.189589089903825, + 4.231522707199333, + 4.267265594297498, + 4.292004288659853, + 4.285022523107152, + 4.271682813083827, + 4.256514039791136, + 4.2438399819962225, + 4.228690749506861, + 4.206795083978835, + 4.18328483960963, + 4.16723914761053, + 4.1489143676999, + 4.13224366063953, + 4.1309930260585155, + 4.1390145439470105, + 4.148458276736232, + 4.1713008329069226, + 4.1948814840422255, + 4.194628636226256, + 4.197715824594985, + 4.187043376763914, + 4.163117310296108, + 4.132667290649712, + 4.121459053296056, + 4.127705533739093, + 4.136918647039871, + 4.153869543896882, + 4.159318558739237, + 4.157117800364981, + 4.159969474086248, + 4.157165419817725, + 4.1446031029166255, + 4.1364848498145355, + 4.135154892948281, + 4.134378043428638, + 4.126954596827612, + 4.112847194719294, + 4.096267526098469, + 4.118006798467161, + 4.1386374688249195, + 4.193070185294761, + 4.230150990263537, + 4.254608307672195, + 4.271598677189093, + 4.293101754978502, + 4.304924919204484, + 4.2897004162188415, + 4.277719087290066, + 4.267509830566873, + 4.25150832694961, + 4.227721036586164, + 4.201929500632385, + 4.207639666962725, + 4.214348454273785, + 4.217929571043582, + 4.220212317221168, + 4.218046349874829, + 4.215911294749486, + 4.214309742150679, + 4.202998286580362, + 4.1634821622684575, + 4.128179110047012, + 4.101330205331065, + 4.080629307339846, + 4.043630527978927, + 4.005627582172796, + 4.004438847492133, + 4.005679080869297, + 3.997402814845495, + 3.99368039288278, + 3.9956146444968312, + 3.9855833971732575, + 3.985467489716372, + 3.985252017049086, + 3.985808344743267, + 3.985703097271952, + 3.985655355671852, + 3.986215397155497, + 3.995488277883023, + 4.009432562240824, + 4.033377949046975, + 4.062159758986961, + 4.082540303535412, + 4.092424019847805, + 4.095521823053447, + 4.117324988945159, + 4.129523782111967, + 4.14157104502612, + 4.144375997039084, + 4.147471418728595, + 4.147169341165959, + 4.147216470252109, + 4.146362813538135, + 4.143903428927255, + 4.142996883085545, + 4.146307720799289, + 4.1522224753856944, + 4.166053209552382, + 4.1853782199023035, + 4.187888243655611, + 4.186685764478538, + 4.183185300049397, + 4.176619477450069, + 4.169826775642513, + 4.157596255657995, + 4.125757809293927, + 4.099853807295475, + 4.0646549020368, + 4.04592812087416, + 4.0277010783736635, + 4.016620420926926, + 4.040662348201466, + 4.093331479672014, + 4.180806914773114, + 4.240686216669906, + 4.315881688247725, + 4.378064221466625, + 4.461191819837821, + 4.518834099369794, + 4.571293475770321, + 4.591367053472434, + 4.592524902088891, + 4.582396348921895, + 4.5712759699316745, + 4.592798323560202, + 4.598682092711533, + 4.609811454304173, + 4.6086646070037895, + 4.62050024134793, + 4.609616978326845, + 4.549165999372611, + 4.532188544596246, + 4.541972980022591, + 4.56918063347186, + 4.5867904387788085, + 4.591808450490615, + 4.596125735071555, + 4.592321223115839, + 4.589472121228496, + 4.5770447754316965, + 4.581862326186933, + 4.58802556868042, + 4.59274611930457, + 4.605205839781001, + 4.570172023616397, + 4.534773940922641, + 4.479395227302903, + 4.423798318190582 + ], + "overall_lower_bb": [ + NaN, + 4.037805887450305, + 4.024313213381186, + 3.989124452109902, + 3.9638238904979914, + 3.970914299685372, + 3.976446075388817, + 3.979888745183457, + 3.9860869253485913, + 3.9872396654188567, + 3.992456321026009, + 3.9965548390822034, + 4.0006363680308406, + 4.003688965924144, + 3.9867575951096885, + 3.953967027374825, + 3.9489665775832434, + 3.929941904410561, + 3.918686936971612, + 3.905396197043401, + 3.8841509100961744, + 3.8089872928006665, + 3.7362444057025024, + 3.6770057113401466, + 3.647987476892846, + 3.6443271869161724, + 3.6434959602088632, + 3.6466700180037783, + 3.6488192504931396, + 3.6552149160211655, + 3.6577251603903695, + 3.6617708523894708, + 3.6695956323001004, + 3.6757663393604707, + 3.676016973941484, + 3.6754954560529898, + 3.6720117232637683, + 3.665669167093077, + 3.658918515957774, + 3.658671363773744, + 3.661584175405015, + 3.6902466232360864, + 3.736172689703891, + 3.7831227093502875, + 3.800830946703945, + 3.7845844662609083, + 3.7593813529601303, + 3.707110456103118, + 3.676661441260762, + 3.6558621996350174, + 3.6370105259137526, + 3.616814580182275, + 3.604876897083375, + 3.604695150185465, + 3.605025107051719, + 3.6053019565713615, + 3.608765403172389, + 3.6163728052807063, + 3.626122473901531, + 3.6178832015328393, + 3.6092525311750805, + 3.586319814705238, + 3.5772390097364624, + 3.581781692327805, + 3.591291322810905, + 3.6002882450214972, + 3.6194550807955155, + 3.662499583781159, + 3.690480912709934, + 3.7226901694331267, + 3.759691673050389, + 3.8064789634138365, + 3.855270499367615, + 3.845360333037276, + 3.828651545726216, + 3.8135704289564174, + 3.796787682778832, + 3.7863636501251716, + 3.7699987052505133, + 3.747600257849322, + 3.7417617134196375, + 3.7457778377315436, + 3.752080889952988, + 3.7609297946689364, + 3.7691306926601547, + 3.790629472021074, + 3.8116324178272043, + 3.8118211525078665, + 3.8075809191307033, + 3.808357185154506, + 3.8090796071172193, + 3.80814535550317, + 3.813176602826742, + 3.8192925102836277, + 3.821007982950914, + 3.8224516552567347, + 3.824056902728048, + 3.8191946443281473, + 3.8176346028445027, + 3.8258617221169766, + 3.8212574377591775, + 3.8178120509530244, + 3.8105302410130393, + 3.804149696464588, + 3.8022659801521956, + 3.802168176946553, + 3.797865011054841, + 3.7981662178880327, + 3.810118954973881, + 3.819814002960915, + 3.826718581271405, + 3.8245206588340404, + 3.8264635297478904, + 3.8333171864618647, + 3.839276571072744, + 3.841683116914454, + 3.8353722792007114, + 3.825457524614305, + 3.8031267904476174, + 3.757301780097696, + 3.7346017563443894, + 3.705304235521462, + 3.6693046999506036, + 3.636870522549931, + 3.6081632243574866, + 3.604393744342005, + 3.6082321907060733, + 3.615136192704525, + 3.6303350979631994, + 3.6380618791258392, + 3.646788921626337, + 3.6488695790730747, + 3.634837651798535, + 3.602168520327986, + 3.551693085226886, + 3.5247737833300943, + 3.496578311752275, + 3.4843957785333752, + 3.4692681801621803, + 3.479125900630207, + 3.48766652422968, + 3.5200929465275657, + 3.57093509791111, + 3.630963651078105, + 3.700454030068327, + 3.735931676439798, + 3.7870479072884677, + 3.831918545695827, + 3.8830653929962113, + 3.9312297586520706, + 3.9926130216731552, + 4.094564000627389, + 4.122551455403754, + 4.1057670199774075, + 4.05055936652814, + 4.010489561221193, + 3.9784715495093854, + 3.9461542649284445, + 3.897958776884161, + 3.8513078787715043, + 3.8145352245683024, + 3.7687176738130685, + 3.7270544313195777, + 3.6894338806954305, + 3.617604160218998, + 3.5951379763836027, + 3.5719160590773575, + 3.5692947726970976, + 3.577891681809418 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1921_FIVE.json b/1921_FIVE.json new file mode 100644 index 0000000000000000000000000000000000000000..ede65be7ed82088d6709af27dff1401f5ed477f6 --- /dev/null +++ b/1921_FIVE.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101540.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200540.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285140.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722540.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410140.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840340.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0 + ], + "input_window": [ + 133.85, + 136.89, + 136.69, + 137.535, + 137.34, + 137.66, + 136.42, + 139.94, + 140.005, + 138.84, + 139.29, + 139.69, + 139.19, + 137.76, + 137.72, + 135.38, + 134.33, + 133.18, + 134.66, + 134.28, + 134.595, + 134.85, + 133.45, + 131.735, + 131.675, + 132.335, + 131.09, + 132.91, + 132.98, + 134.575, + 135.625, + 136.32, + 137.58, + 138.355, + 137.57, + 137.25, + 137.045, + 137.26, + 138.635, + 139.96, + 145.8, + 147.1178, + 148.5, + 146.44, + 146.92, + 148.03, + 148.37, + 150.335, + 151.35, + 149.675, + 148.93, + 148.22, + 148.91, + 149.48, + 148.405, + 147.385, + 149.11, + 148.73, + 147.75, + 147.22, + 149.095, + 149.43, + 149.595, + 149.5, + 149.55, + 150.45, + 147.25, + 148.04, + 148.3, + 148.415, + 147.14, + 146.77, + 146.71, + 144.73, + 145.22, + 145.5675, + 146.45, + 146.05, + 145.32, + 145.82, + 146.29, + 146.11, + 145.91, + 148.63, + 143.43, + 142.3, + 146.455, + 146.155, + 148.42, + 147.91, + 148.03, + 150.04, + 150.11, + 148.72, + 147.21, + 147.02, + 147.84, + 148.1, + 147.85, + 147.875, + 148.835, + 149.04, + 148.46, + 148.76, + 150.04, + 150.39, + 152.33, + 152.93, + 151.895, + 147.62, + 149.87, + 148.09, + 149.01, + 148.09, + 146.33, + 144.01, + 142.45, + 149.54, + 155.55, + 156.305, + 154.095, + 153.88, + 153.935, + 155.26, + 156.82, + 155.81, + 152.02, + 152.37, + 153.87, + 155.41, + 152.25, + 153.32, + 151.19, + 152.575, + 153.14, + 152.42, + 151.745 + ], + "output_timestamps": [ + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668536940.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706140.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794340.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0 + ], + "output_window": [ + 156.24, + 158.01, + 159.8336, + 160.07, + 158.48, + 158.59, + 158.15, + 147.835, + 149.08, + 148.91, + 147.69, + 147.6, + 149.48, + 149.13, + 149.51, + 149.44, + 150.48, + 152.21, + 151.825, + 152.08, + 158.36, + 158.255, + 156.07, + 156.9, + 156.19, + 155.315, + 154.89, + 153.85, + 153.41, + 153.02, + 153.175, + 153.38, + 154.31 + ], + "text": { + "content": "Do Options Traders Know Something About Five Below (FIVE) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-11-15T13:44:00Z\n\nInvestors need to pay close attention to Five Below (FIVE) stock based on the movements in the options market lately.\n\nArticle Content:\n\nFIVE Quick QuoteFIVE\nInvestors in Five Below, Inc. (FIVE Quick QuoteFIVE - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $65.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Five Below shares, but what is the fundamental picture for the company? Currently, Five Below is a Zacks Rank #3 (Hold) in the Retail - Miscellaneous industry that ranks in the Bottom 48% of our Zacks Industry Rank. Over the last 60 days, two analysts have increased their earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 13 cents per share to 14 cents in that period.\nGiven the way analysts feel about Five Below right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nFive Below, Inc. (FIVE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668519840000, + "published_utc": "2022-11-15T13:44:00Z", + "article_url": "https://www.zacks.com/stock/news/2018321/do-options-traders-know-something-about-five-below-five-stock-we-dont", + "label_type": [ + "[3][a] Options & Derivatives", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 8.556998383090347, + "input_bin_label": ">+4%", + "output_percentage_change": -1.632131607938066, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 15.285767650354881, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 133.85, + 135.37, + 135.80999999999997, + 136.24124999999998, + 136.46099999999998, + 136.66083333333333, + 136.62642857142856, + 137.040625, + 137.37, + 137.517, + 138.061, + 138.34099999999998, + 138.59099999999998, + 138.6135, + 138.6515, + 138.42350000000002, + 138.2145, + 137.5385, + 137.004, + 136.54799999999997, + 136.0785, + 135.5945, + 135.0205, + 134.418, + 133.8135, + 133.50900000000001, + 133.185, + 133.158, + 132.99, + 133.01950000000002, + 133.1225, + 133.2695, + 133.6825, + 134.34449999999998, + 134.934, + 135.4255, + 136.02100000000002, + 136.456, + 137.0215, + 137.56, + 138.5775, + 139.65728, + 140.74928, + 141.55778, + 142.49277999999998, + 143.57078, + 144.70328, + 146.01078, + 147.28228, + 148.25378, + 148.56678, + 148.677, + 148.71800000000002, + 149.022, + 149.1705, + 149.106, + 149.18, + 149.0195, + 148.6595, + 148.414, + 148.4305, + 148.5515, + 148.62, + 148.622, + 148.7365, + 149.043, + 148.85700000000003, + 148.788, + 148.84300000000002, + 148.9625, + 148.767, + 148.501, + 148.2125, + 147.7355, + 147.30249999999998, + 146.81425, + 146.73425, + 146.53525, + 146.23725, + 145.97775, + 145.89274999999998, + 145.82675, + 145.74675, + 146.13675, + 145.95775, + 145.631, + 145.63150000000002, + 145.642, + 145.952, + 146.161, + 146.335, + 146.728, + 147.148, + 147.157, + 147.535, + 148.007, + 148.14550000000003, + 148.33999999999997, + 148.28300000000002, + 148.2795, + 148.35999999999999, + 148.26000000000002, + 148.09499999999997, + 148.09900000000002, + 148.382, + 148.719, + 149.16799999999998, + 149.651, + 150.0555, + 150.03, + 150.1335, + 150.0385, + 150.0935, + 150.0265, + 149.6555, + 149.0175, + 148.0295, + 147.6905, + 148.056, + 148.9245, + 149.347, + 149.926, + 150.4185, + 151.1355, + 152.1845, + 153.3645, + 154.32150000000001, + 154.6045, + 154.4365, + 154.347, + 154.1625, + 154.1065, + 153.832, + 153.5635, + 153.19549999999998, + 152.8565, + 152.829 + ], + "in_sma_50": [ + 133.85, + 135.37, + 135.80999999999997, + 136.24124999999998, + 136.46099999999998, + 136.66083333333333, + 136.62642857142856, + 137.040625, + 137.37, + 137.517, + 137.67818181818183, + 137.84583333333333, + 137.94923076923075, + 137.93571428571428, + 137.9213333333333, + 137.7625, + 137.5605882352941, + 137.31722222222223, + 137.17736842105262, + 137.0325, + 136.91642857142855, + 136.8225, + 136.6758695652174, + 136.47, + 136.2782, + 136.12653846153847, + 135.94, + 135.8317857142857, + 135.73344827586206, + 135.69483333333332, + 135.69258064516129, + 135.7121875, + 135.76878787878786, + 135.84485294117647, + 135.89414285714287, + 135.93180555555557, + 135.9618918918919, + 135.99605263157895, + 136.06371794871794, + 136.161125, + 136.39621951219513, + 136.65149523809524, + 136.92704186046512, + 137.14324545454545, + 137.36050666666665, + 137.59245217391305, + 137.82176170212767, + 138.08245416666668, + 138.35322040816325, + 138.579656, + 138.881256, + 139.107856, + 139.352256, + 139.59115599999998, + 139.812456, + 140.006956, + 140.26075600000001, + 140.436556, + 140.591456, + 140.759056, + 140.955156, + 141.149956, + 141.358056, + 141.59285599999998, + 141.82945600000002, + 142.130856, + 142.38925600000002, + 142.686456, + 142.959256, + 143.24195600000002, + 143.492856, + 143.731256, + 143.996456, + 144.25635599999998, + 144.527256, + 144.791906, + 145.099106, + 145.361906, + 145.608706, + 145.833606, + 146.046906, + 146.242706, + 146.409306, + 146.614806, + 146.732006, + 146.833006, + 147.021206, + 147.199106, + 147.39480600000002, + 147.553806, + 147.59840599999998, + 147.65685, + 147.68905, + 147.73465, + 147.74045, + 147.72025, + 147.70965, + 147.66494999999998, + 147.59495, + 147.55895, + 147.55705, + 147.57344999999998, + 147.56445, + 147.55005, + 147.58275, + 147.64285, + 147.70725, + 147.79125, + 147.87415000000001, + 147.88215, + 147.89765, + 147.87085000000002, + 147.85915, + 147.83095, + 147.76655, + 147.63774999999998, + 147.54174999999998, + 147.57174999999998, + 147.71675, + 147.87455, + 148.01365, + 148.15585, + 148.30035, + 148.51095, + 148.74295, + 148.9478, + 149.0592, + 149.1856, + 149.3566, + 149.54840000000002, + 149.6676, + 149.8118, + 149.9174, + 149.99630000000002, + 150.1905, + 150.3929, + 150.49869999999999 + ], + "in_sma_200": [ + 133.85, + 135.37, + 135.80999999999997, + 136.24124999999998, + 136.46099999999998, + 136.66083333333333, + 136.62642857142856, + 137.040625, + 137.37, + 137.517, + 137.67818181818183, + 137.84583333333333, + 137.94923076923075, + 137.93571428571428, + 137.9213333333333, + 137.7625, + 137.5605882352941, + 137.31722222222223, + 137.17736842105262, + 137.0325, + 136.91642857142855, + 136.8225, + 136.6758695652174, + 136.47, + 136.2782, + 136.12653846153847, + 135.94, + 135.8317857142857, + 135.73344827586206, + 135.69483333333332, + 135.69258064516129, + 135.7121875, + 135.76878787878786, + 135.84485294117647, + 135.89414285714287, + 135.93180555555557, + 135.9618918918919, + 135.99605263157895, + 136.06371794871794, + 136.161125, + 136.39621951219513, + 136.65149523809524, + 136.92704186046512, + 137.14324545454545, + 137.36050666666665, + 137.59245217391305, + 137.82176170212767, + 138.08245416666668, + 138.35322040816325, + 138.579656, + 138.78260392156864, + 138.9640923076923, + 139.15175094339622, + 139.3430148148148, + 139.50777818181817, + 139.64844285714284, + 139.8144350877193, + 139.96815172413793, + 140.1000474576271, + 140.2187133333333, + 140.3642262295082, + 140.51044838709677, + 140.6546476190476, + 140.79285625, + 140.92758153846154, + 141.0718606060606, + 141.16407164179105, + 141.2651882352941, + 141.3671420289855, + 141.4678257142857, + 141.54771549295776, + 141.62024722222222, + 141.6899698630137, + 141.73105135135134, + 141.77757066666666, + 141.82743815789473, + 141.88747142857144, + 141.94083717948718, + 141.98361139240507, + 142.03156625, + 142.08413950617285, + 142.13323536585364, + 142.17873855421686, + 142.2555392857143, + 142.26935647058824, + 142.26971279069767, + 142.3178195402299, + 142.36142386363636, + 142.429497752809, + 142.49039222222223, + 142.55126703296705, + 142.63266630434782, + 142.71306774193548, + 142.77697127659573, + 142.8236347368421, + 142.86734687499998, + 142.91861134020618, + 142.97148265306123, + 143.0207606060606, + 143.069303, + 143.12638910891087, + 143.1843656862745, + 143.2355854368932, + 143.2887048076923, + 143.35300285714285, + 143.41938962264152, + 143.50266635514018, + 143.5899564814815, + 143.6661495412844, + 143.70209363636363, + 143.75766036036035, + 143.79634196428572, + 143.84248053097346, + 143.87973947368423, + 143.9010460869565, + 143.90198534482758, + 143.88957521367522, + 143.93746016949152, + 144.03504453781514, + 144.13729416666666, + 144.21958925619833, + 144.29877295081968, + 144.3771162601626, + 144.4648814516129, + 144.5637224, + 144.65297857142858, + 144.71098661417324, + 144.77082265625, + 144.8413589147287, + 144.92265615384616, + 144.97859007633588, + 145.04178257575757, + 145.0880097744361, + 145.14388283582088, + 145.20311333333333, + 145.2561786764706, + 145.30354233576642 + ], + "in_ema_10": [ + 133.85, + 134.40272727272725, + 134.81859504132228, + 135.31248685199094, + 135.6811256061744, + 136.04092095050632, + 136.10984441405063, + 136.80623633876868, + 137.38782973171982, + 137.65186068958894, + 137.94970420057277, + 138.26612161865043, + 138.43409950616854, + 138.31153595959245, + 138.20398396693926, + 137.69053233658667, + 137.07952645720727, + 136.37052164680594, + 136.05951771102303, + 135.73596903629158, + 135.5285201206022, + 135.40515282594725, + 135.04967049395682, + 134.44700313141922, + 133.94300256207026, + 133.65063845987567, + 133.18506783080736, + 133.13505549793328, + 133.10686358921814, + 133.37379748208755, + 133.7831070307989, + 134.24436029792636, + 134.85084024375794, + 135.4879601994383, + 135.8665128904495, + 136.11805600127687, + 136.28659127377196, + 136.46357467854068, + 136.85837928244237, + 137.42231032199828, + 138.9455266270895, + 140.4313945130732, + 141.89841369251442, + 142.7241566575118, + 143.48703726523692, + 144.31303048973928, + 145.05066130978668, + 146.01145016255273, + 146.98209558754314, + 147.4717145716262, + 147.73685737678505, + 147.82470149009686, + 148.0220284918974, + 148.28711422064333, + 148.30854799870818, + 148.1406301807612, + 148.31687923880463, + 148.39199210447651, + 148.27526626729897, + 148.0833996732446, + 148.26732700538196, + 148.4787220953125, + 148.68168171434658, + 148.83046685719265, + 148.9612910649758, + 149.23196541679837, + 148.87160806828956, + 148.72040660132782, + 148.64396903745003, + 148.60233830336819, + 148.3364586118467, + 148.0516479551473, + 147.80771196330232, + 147.24812796997463, + 146.87937742997923, + 146.64085426089207, + 146.6061534861844, + 146.5050346705145, + 146.28957382133004, + 146.20419676290638, + 146.21979735146886, + 146.19983419665633, + 146.14713706999152, + 146.5985666936294, + 146.02246365842407, + 145.34565208416512, + 145.547351705226, + 145.6578332133667, + 146.16004535639092, + 146.47821892795622, + 146.76036094105507, + 147.35665895177232, + 147.85726641508643, + 148.01412706688888, + 147.86792214563636, + 147.71375448279338, + 147.73670821319456, + 147.802761265341, + 147.81135012618807, + 147.8229228305175, + 148.00693686133252, + 148.19476652290842, + 148.24299079147053, + 148.3369924657486, + 148.64663019924885, + 148.96360652665814, + 149.57567806726573, + 150.18555478230832, + 150.4963630037068, + 149.9733879121237, + 149.9545901099194, + 149.61557372629767, + 149.50546941242536, + 149.24811133743893, + 148.71754563972274, + 147.86162825068223, + 146.87769584146727, + 147.36175114301867, + 148.8505236624698, + 150.2058829965662, + 150.9129951790087, + 151.45245060100711, + 151.90382321900583, + 152.51403717918657, + 153.29693951024353, + 153.75385959929017, + 153.4386123994192, + 153.24431923588844, + 153.3580793748178, + 153.73115585212366, + 153.46185478810116, + 153.4360630084464, + 153.0276879160016, + 152.94538102218314, + 152.9807662908771, + 152.8788087834449, + 152.67266173190944 + ], + "in_ema_50": [ + 133.85, + 133.9692156862745, + 134.07591311034219, + 134.21156357660328, + 134.33424735791294, + 134.46466903015167, + 134.54134867602806, + 134.75306049265444, + 134.95901890470722, + 135.11121424177753, + 135.2750881930804, + 135.44822198943018, + 135.59495838200155, + 135.67986197486425, + 135.7598673876147, + 135.7449706273161, + 135.68948158310764, + 135.5910705406328, + 135.55455797041193, + 135.5045753049056, + 135.46890568510537, + 135.44463487392477, + 135.36641389847674, + 135.22400551030117, + 135.0848288236227, + 134.9769923991669, + 134.8245613246898, + 134.74948048842745, + 134.68008909672443, + 134.6759679556764, + 134.71318489859107, + 134.77619725550906, + 134.88615030431265, + 135.02218362571216, + 135.1220979933313, + 135.20554513084772, + 135.27768061591252, + 135.35541863097475, + 135.48402966505418, + 135.65955791348344, + 136.0572223090331, + 136.49097045377692, + 136.96191278892292, + 137.33360248347498, + 137.70953964098575, + 138.1142635766334, + 138.5164493187262, + 138.97992189446242, + 139.46502299664039, + 139.8654142516741, + 140.22088820258887, + 140.53457886131088, + 140.8630267491026, + 141.20094726874567, + 141.48345914055955, + 141.71489211543957, + 142.00489634620664, + 142.26862590125737, + 142.4835817482669, + 142.6693236404917, + 142.9213109487077, + 143.17655365660156, + 143.42825743477405, + 143.66636498635157, + 143.89709577120053, + 144.15407240762406, + 144.27548133281527, + 144.42310951584213, + 144.5751444367895, + 144.72572700789578, + 144.8204043801352, + 144.89685911032598, + 144.96796267462693, + 144.95863080503372, + 144.96888057738533, + 144.99235584886043, + 145.0495183645914, + 145.08875293852898, + 145.09782145074354, + 145.12614217816537, + 145.17178366137458, + 145.2085764589677, + 145.2360832644984, + 145.36917803843966, + 145.2931318408538, + 145.17575412160463, + 145.22592062663975, + 145.26235511186957, + 145.3861843231688, + 145.48515748696613, + 145.5849552325753, + 145.75966287051352, + 145.9302643265718, + 146.03966572552977, + 146.08556118727373, + 146.12220584659633, + 146.1895703232004, + 146.26448913405528, + 146.32666603075901, + 146.38738500994495, + 146.48336991151575, + 146.58362991498572, + 146.65721305557452, + 146.73967528868926, + 146.86909978717202, + 147.00717430532214, + 147.21591256785854, + 147.43999442794254, + 147.61470052880756, + 147.61490835120725, + 147.70334331782658, + 147.71850632497063, + 147.7691531357561, + 147.78173536572646, + 147.72480456707055, + 147.5791259565972, + 147.37798376222085, + 147.462768712722, + 147.7799150377133, + 148.11423209505787, + 148.34877201289873, + 148.5656829143537, + 148.77624436869274, + 149.0305092954107, + 149.3359795191201, + 149.58986267523304, + 149.6851621781651, + 149.7904499358841, + 149.95043229133964, + 150.1645329857969, + 150.24631600596175, + 150.36685263317892, + 150.39913292207387, + 150.48446104277684, + 150.58859982541304, + 150.66041944010271, + 150.70295201107908 + ], + "in_ema_200": [ + 133.85, + 133.88024875621892, + 133.90820648003765, + 133.94429397774874, + 133.97808209737315, + 134.01471809640427, + 134.0386512496739, + 134.09737113773684, + 134.1561535144758, + 134.2027589521427, + 134.25337826605173, + 134.30747400469798, + 134.35605635290995, + 134.38992643895065, + 134.4230614992596, + 134.43258327538638, + 134.43156254627806, + 134.41910918760863, + 134.421506111115, + 134.4200980901089, + 134.42183840762027, + 134.42609872197232, + 134.41638629687807, + 134.3897058362126, + 134.36269383784233, + 134.34251777975433, + 134.31015441876175, + 134.29622253399796, + 134.28312579236615, + 134.28603001333764, + 134.29935309778205, + 134.3194590371076, + 134.35190223076822, + 134.39173404936756, + 134.42335858618978, + 134.45148437140182, + 134.47729049705953, + 134.50497914883007, + 134.5460738836676, + 134.5999437952729, + 134.7113871405936, + 134.83483403471706, + 134.97080583536666, + 135.08492717033815, + 135.20268908904126, + 135.33032402347868, + 135.46007204314557, + 135.60808127654713, + 135.76471728374565, + 135.90312805704173, + 136.03274867338956, + 136.1540148557439, + 136.2809400810599, + 136.4122740106016, + 136.53160461746128, + 136.63959860136717, + 136.76368219737347, + 136.88275003620558, + 136.99088187664134, + 137.0926641465255, + 137.21209037392327, + 137.33366161398374, + 137.45566498100877, + 137.57550911055097, + 137.69465827363007, + 137.82157709677801, + 137.9153922500439, + 138.01613461571512, + 138.11846163446424, + 138.22091475252927, + 138.30966186941953, + 138.39384433838052, + 138.47659215590906, + 138.53881511953185, + 138.60529457107882, + 138.67457024698848, + 138.75193770721745, + 138.82455524246902, + 138.88918653358874, + 138.95814985166248, + 139.03110358448177, + 139.10154036473568, + 139.16928623175323, + 139.26342268715868, + 139.30488116788345, + 139.33468334531744, + 139.4055322672546, + 139.47269115016752, + 139.56171909892205, + 139.64478657057458, + 139.72822153007138, + 139.8308262909662, + 139.93310662637947, + 140.02053840124137, + 140.0920753325723, + 140.16100990637756, + 140.23741776800566, + 140.31565241708026, + 140.39062104974613, + 140.46509248208696, + 140.54837514395675, + 140.63286892361887, + 140.7107508248764, + 140.7908428564697, + 140.88287427083318, + 140.97747253679506, + 141.09043300906575, + 141.20823964579145, + 141.31457556971392, + 141.3773161113088, + 141.46182042860923, + 141.52777246414544, + 141.60222248937782, + 141.6667774894835, + 141.71317771346875, + 141.73603166656858, + 141.74313582909028, + 141.8207165671093, + 141.9573263525112, + 142.10008927437676, + 142.21944161990535, + 142.33546707642373, + 142.45088531446928, + 142.57833919193726, + 142.7200472596792, + 142.85029554565256, + 142.9415363859943, + 143.03535194434264, + 143.14315938768252, + 143.26521750322797, + 143.35461832409138, + 143.45377635071733, + 143.53075370046145, + 143.6207462009544, + 143.71546514422846, + 143.80207743135057, + 143.88111148676 + ], + "in_macd": [ + 0.0, + 0.2425071225071065, + 0.4137875504257238, + 0.6106734976505663, + 0.7424140717138812, + 0.8626961274989355, + 0.8481855315755524, + 1.1079486198797213, + 1.3040256990937849, + 1.3498521776906216, + 1.406270619010769, + 1.466356057435263, + 1.4568348931532, + 1.318699110389133, + 1.1922542764812363, + 0.8929342011803953, + 0.5644875985807971, + 0.20898684043490334, + 0.04614166706778633, + -0.11228280399839718, + -0.20999675934658057, + -0.2638182712649666, + -0.4146605581381948, + -0.6649254773905682, + -0.8582108075468113, + -0.9472154302328022, + -1.1054701582034738, + -1.0716757694830505, + -1.0274018094372934, + -0.8537694839377821, + -0.6242425111511523, + -0.3818582161057691, + -0.08709150954760503, + 0.20666692447426271, + 0.3718432824745719, + 0.4714903631588925, + 0.527835051864173, + 0.5831155338769634, + 0.7294678712502218, + 0.9415163649614442, + 1.56279063935105, + 2.1368580550198146, + 2.6725352831931275, + 2.897438692352324, + 3.0789164209830346, + 3.2745594685314927, + 3.417646648593319, + 3.647556585694815, + 3.867086518344763, + 3.8613953086734227, + 3.7535016793449074, + 3.569556509023755, + 3.439803950976966, + 3.344416004347977, + 3.1458138694751483, + 2.8729966541819465, + 2.764117107679482, + 2.6169993193065864, + 2.393736102555067, + 2.149256532706403, + 2.0827924078083697, + 2.033707496189578, + 1.98523689596189, + 1.9170592246044293, + 1.8457854453402547, + 1.8407044451151648, + 1.5604762603790903, + 1.38616100156446, + 1.2545332517630925, + 1.1462832113003287, + 0.9466994677890455, + 0.7500261705333173, + 0.5826037733041005, + 0.28684430227488633, + 0.09094335714058843, + -0.03585588314570032, + -0.06439254282133788, + -0.1179253383755281, + -0.21675672704759563, + -0.2518325247018254, + -0.23895079893571847, + -0.24049416707984506, + -0.2549171003314257, + -0.046332024100252056, + -0.2971974826188557, + -0.580500078522391, + -0.4643924248454141, + -0.3920642924791764, + -0.15024522247736627, + 0.00024259843544882642, + 0.12771604674679793, + 0.3864748333526222, + 0.5903858503987465, + 0.6325339594759214, + 0.5378917775907723, + 0.4424554040045052, + 0.42805419502374775, + 0.43263382679069196, + 0.41134853741391453, + 0.39197859801714685, + 0.4489169235835675, + 0.5047641367927724, + 0.4964989717938124, + 0.5082969311616523, + 0.6138560511089679, + 0.717483782679011, + 0.9452549822545961, + 1.1607993126086456, + 1.2338804909474845, + 0.9360508672420451, + 0.8715285026039794, + 0.6690505416755173, + 0.5761797683933878, + 0.42346130193712384, + 0.15858545155757042, + -0.2358168295268115, + -0.6665785388717893, + -0.4308895243828488, + 0.23810773226099968, + 0.8197653238507598, + 1.0898416098672215, + 1.2718689950953035, + 1.4043762741760872, + 1.5978862361433244, + 1.8557315198937943, + 1.9560293174773165, + 1.7099830982908486, + 1.525645084987616, + 1.4834925664738137, + 1.5564101936612929, + 1.343722748367611, + 1.2471303311333486, + 0.9873256699824537, + 0.8830077654342006, + 0.8362856719512877, + 0.7327138246703839, + 0.5893716215338429 + ], + "in_signal": [ + 0.0, + 0.0485014245014213, + 0.1215586496862818, + 0.2193816192791387, + 0.3239881097660872, + 0.4317297133126569, + 0.515020876965236, + 0.6336064255481331, + 0.7676902802572635, + 0.8841226597439351, + 0.988552251597302, + 1.0841130127648944, + 1.1586573888425555, + 1.190665733151871, + 1.190983441817744, + 1.1313735936902742, + 1.0179963946683788, + 0.8561944838216837, + 0.6941839204709043, + 0.532890575577044, + 0.3843131085923191, + 0.25468683262086195, + 0.12081735446905059, + -0.03633121190287315, + -0.20070713103166082, + -0.35000879087188913, + -0.5011010643382061, + -0.615216005367175, + -0.6976531661811988, + -0.7288764297325154, + -0.7079496460162429, + -0.6427313600341482, + -0.5316033899368395, + -0.3839493270546191, + -0.23279080514878092, + -0.09193457148724624, + 0.03201935318303763, + 0.14223858932182276, + 0.2596844457075026, + 0.39605082955829096, + 0.6293987915168429, + 0.9308906442174373, + 1.2792195720125754, + 1.6028633960805252, + 1.898074001061027, + 2.1733710945551206, + 2.4222262053627603, + 2.6672922814291713, + 2.90725112881229, + 3.098079964784517, + 3.2291643076965952, + 3.297242747962027, + 3.3257549885650155, + 3.329487191721608, + 3.292752527272316, + 3.2088013526542425, + 3.1198645036592905, + 3.01929146678875, + 2.8941803939420137, + 2.7451956216948914, + 2.612714978917587, + 2.496913482371985, + 2.3945781650899662, + 2.299074376992859, + 2.2084165906623383, + 2.134874161552904, + 2.0199945813181412, + 1.893227865367405, + 1.7654889426465425, + 1.6416477963772997, + 1.5026581306596491, + 1.352131738634383, + 1.1982261455683265, + 1.0159497769096386, + 0.8309484929558286, + 0.6575876177355229, + 0.5131915856241508, + 0.38696820082421507, + 0.26622321524985293, + 0.1626120672595173, + 0.08229949402047014, + 0.017740761800407095, + -0.03679081062595946, + -0.03869905332081798, + -0.09039873918042553, + -0.18841900704881864, + -0.24361369060813776, + -0.2733038109823455, + -0.24869209328134967, + -0.19890515493798996, + -0.1335809146010324, + -0.029569765010301494, + 0.0944213580715081, + 0.2020438783523908, + 0.26921345820006715, + 0.3038618473609548, + 0.3287003168935134, + 0.34948701887294914, + 0.36185932258114223, + 0.36788317766834316, + 0.38408992685138804, + 0.40822476883966496, + 0.4258796094304945, + 0.44236307377672607, + 0.4766616692431745, + 0.5248260919303418, + 0.6089118699951928, + 0.7192893585178833, + 0.8222075850038035, + 0.8449762414514519, + 0.8502866936819574, + 0.8140394632806695, + 0.7664675243032132, + 0.6978662798299953, + 0.5900101141755103, + 0.424844725435046, + 0.20656007257367892, + 0.0790701531823734, + 0.11087766899809867, + 0.25265519996863095, + 0.42009248194834903, + 0.5904477845777399, + 0.7532334824974094, + 0.9221640332265925, + 1.108877530560033, + 1.2783078879434897, + 1.3646429300129617, + 1.3968433610078925, + 1.4141732021010769, + 1.4426206004131201, + 1.4228410300040184, + 1.3876988902298844, + 1.3076242461803984, + 1.222700950031159, + 1.1454178944151847, + 1.0628770804662246, + 0.9681759886797483 + ], + "in_upper_bb": [ + NaN, + 139.66920922961418, + 139.21070580909313, + 139.51011703104706, + 139.4576514645517, + 139.51431132810856, + 139.237639748167, + 140.40726146261792, + 141.0879328934234, + 141.1434987706234, + 141.28088156344862, + 141.4719377627911, + 141.50012466174533, + 141.348801895631, + 141.2121527420752, + 141.18625816903003, + 141.27026962719444, + 141.4665073799646, + 141.39003763087018, + 141.33267441506737, + 141.26548652652306, + 141.27946900632145, + 141.3958861922233, + 141.6163818236077, + 141.75235840779504, + 141.70553188704366, + 141.831864321556, + 141.258906989932, + 140.56762067788165, + 140.05334588483538, + 139.44830677485353, + 138.73907300782528, + 138.33193650079264, + 138.47619794645925, + 138.44342200928506, + 138.71623808386687, + 139.0042778048869, + 139.30766240738666, + 139.81927838636233, + 140.5705498546871, + 142.90120519747106, + 145.1036381811091, + 147.25874875632928, + 148.44737998690667, + 149.50073659338875, + 150.61040191052032, + 151.40868644052787, + 152.5505070682477, + 153.62929036032375, + 154.27173271684075, + 154.6973519388258, + 154.9261038147919, + 155.22196482583428, + 155.53094414596725, + 155.4825303330539, + 155.11690409315898, + 154.6204897500466, + 153.7215631151116, + 152.55949439734897, + 151.00012038440772, + 150.89962948234216, + 150.95725588538514, + 151.05160494329033, + 150.98478426789998, + 150.94216816051184, + 151.120247579223, + 151.20211867694837, + 151.03669181577365, + 150.55913295790288, + 150.44776331488717, + 150.48408921281305, + 150.57716218473044, + 150.6114190379707, + 150.86273343982694, + 151.0076765254701, + 151.1028051573091, + 150.9842610204725, + 150.90962611607156, + 150.951879632305, + 150.9659474975265, + 150.77593318863748, + 150.5021445150729, + 150.15575566274734, + 149.9883263087195, + 149.80365137787274, + 149.42380713156876, + 149.3499038562495, + 149.13275804355175, + 149.15752536051167, + 149.05918747211632, + 149.19585508591902, + 149.8186405613943, + 150.38080843892106, + 150.61811266833746, + 150.66647417805544, + 150.70077197735932, + 150.7921664277252, + 150.909590777845, + 150.9717806004973, + 151.03828679919425, + 151.20443838221613, + 151.37552926997665, + 151.4511284002775, + 151.46526931417054, + 151.3906070710818, + 150.72823594016174, + 151.4455986116942, + 152.12938425541162, + 152.54479560891951, + 152.5554689255402, + 152.61878557919687, + 152.5374388889744, + 152.45235139811192, + 152.4473474261119, + 152.5254396595539, + 152.94771626410872, + 153.57730916061976, + 153.6605767821429, + 154.89487779625978, + 156.11933945802616, + 156.68492116799493, + 157.15766231164497, + 157.60259649089298, + 158.2182877522408, + 159.0426492955777, + 159.59595067144804, + 159.57274635316784, + 159.52382220513348, + 159.70583060115098, + 160.10966432263567, + 160.19101911489605, + 160.29701393310373, + 160.296058421641, + 160.2971351332033, + 160.11832417170936, + 159.32252729854727, + 157.33648086656223 + ], + "in_lower_bb": [ + NaN, + 131.07079077038583, + 132.40929419090682, + 132.9723829689529, + 133.46434853544827, + 133.8073553385581, + 134.01521739469013, + 133.6739885373821, + 133.6520671065766, + 133.89050122937658, + 134.07548207291504, + 134.21972890387556, + 134.39833687671617, + 134.52262667579757, + 134.6305139245914, + 134.33874183096995, + 133.85090684339374, + 133.16793706447984, + 132.96469921123506, + 132.73232558493262, + 132.87401347347694, + 132.65603099367854, + 132.21561380777675, + 131.41511817639224, + 130.712641592205, + 130.22696811295634, + 129.56763567844405, + 129.437593010068, + 129.42637932211838, + 129.51415411516462, + 129.75269322514643, + 130.1249269921747, + 130.37106349920734, + 130.28630205354074, + 130.30407799071494, + 130.21826191613314, + 130.20172219511312, + 130.30633759261332, + 130.19222161363763, + 130.00895014531284, + 128.79879480252893, + 127.82314181889092, + 127.1730312436707, + 127.45490001309336, + 127.92604340661124, + 128.38587808947963, + 129.31559355947215, + 129.91627293175233, + 130.67448963967627, + 131.54204728315926, + 132.44692806117425, + 133.40817618520808, + 134.24531517416568, + 135.04883585403272, + 136.1807496669461, + 137.55987590684097, + 139.26279024995335, + 141.3087168848884, + 143.38228560265102, + 145.66765961559233, + 146.09765051765783, + 146.27124411461486, + 146.2863950567097, + 146.65921573210002, + 146.96483183948814, + 147.028752420777, + 146.8348813230516, + 146.77080818422635, + 146.94336704209707, + 146.92873668511285, + 146.71341078718694, + 146.47533781526957, + 146.22108096202933, + 145.49476656017308, + 145.0313234745299, + 144.75444484269093, + 144.6069889795275, + 144.41362388392847, + 144.12837036769503, + 143.97430250247348, + 143.8838168113625, + 143.82560548492714, + 143.80349433725266, + 143.8839236912805, + 143.45659862212725, + 143.02144286843122, + 143.01584614375048, + 143.04449195644827, + 143.03172463948835, + 143.07956252788364, + 143.031894914081, + 142.73610943860572, + 142.51394156107892, + 142.67563733166253, + 142.82627582194456, + 142.9372280226407, + 142.9848335722748, + 143.07240922215502, + 143.2632193995027, + 143.4022132008058, + 143.49056161778392, + 143.61247073002335, + 143.79187159972255, + 143.79073068582943, + 144.52639292891823, + 145.99776405983826, + 145.86790138830582, + 145.86161574458836, + 145.79370439108044, + 145.75403107445976, + 145.87471442080312, + 145.76106111102558, + 145.73614860188812, + 145.6781525738881, + 145.5120603404461, + 144.78878373589126, + 143.62019083938029, + 143.6809232178571, + 143.2166222037402, + 142.83516054197383, + 142.79557883200508, + 142.80683768835502, + 142.90940350910702, + 142.94371224775918, + 142.79735070442234, + 142.7860493285519, + 142.77825364683216, + 142.77117779486653, + 142.78666939884903, + 143.16183567736434, + 143.31848088510395, + 143.7354860668963, + 143.954441578359, + 144.40186486679664, + 145.26167582829063, + 146.89847270145273, + 149.81401913343774 + ], + "out_sma_10": [ + 156.24, + 157.125, + 158.02786666666665, + 158.5384, + 158.52672, + 158.53726666666668, + 158.48194285714285, + 157.151075, + 156.2542888888889, + 155.51986, + 154.66486, + 153.62385999999998, + 152.5885, + 151.49450000000002, + 150.59750000000003, + 149.68249999999998, + 148.9155, + 149.353, + 149.6275, + 149.9445, + 151.0115, + 152.077, + 152.73600000000002, + 153.51299999999998, + 154.18099999999998, + 154.7685, + 155.2095, + 155.3735, + 155.53199999999998, + 155.626, + 155.10750000000002, + 154.62, + 154.444 + ], + "out_sma_50": [ + 156.24, + 157.125, + 158.02786666666665, + 158.5384, + 158.52672, + 158.53726666666668, + 158.48194285714285, + 157.151075, + 156.2542888888889, + 155.51986, + 154.80805454545455, + 154.20738333333333, + 153.84373846153846, + 153.50704285714284, + 153.24057333333334, + 153.0030375, + 152.85462352941178, + 152.81881111111113, + 152.76650526315788, + 152.73218, + 153.00017142857143, + 153.23902727272727, + 153.36211304347825, + 153.509525, + 153.616744, + 153.68206153846154, + 153.7268, + 153.7312, + 153.72012413793104, + 153.69678666666667, + 153.67995483870968, + 153.67058125, + 153.68995757575757 + ], + "out_sma_200": [ + 156.24, + 157.125, + 158.02786666666665, + 158.5384, + 158.52672, + 158.53726666666668, + 158.48194285714285, + 157.151075, + 156.2542888888889, + 155.51986, + 154.80805454545455, + 154.20738333333333, + 153.84373846153846, + 153.50704285714284, + 153.24057333333334, + 153.0030375, + 152.85462352941178, + 152.81881111111113, + 152.76650526315788, + 152.73218, + 153.00017142857143, + 153.23902727272727, + 153.36211304347825, + 153.509525, + 153.616744, + 153.68206153846154, + 153.7268, + 153.7312, + 153.72012413793104, + 153.69678666666667, + 153.67995483870968, + 153.67058125, + 153.68995757575757 + ], + "out_ema_10": [ + 156.24, + 156.56181818181818, + 157.15668760330578, + 157.68638076634107, + 157.83067517246087, + 157.96873423201345, + 158.00169164437463, + 156.15320225448832, + 154.867165480945, + 153.78404448440955, + 152.67603639633506, + 151.7531206879105, + 151.3398260173813, + 150.93803946876653, + 150.6783959289908, + 150.45323303281066, + 150.4580997541178, + 150.77662707155093, + 150.96724033126893, + 151.1695602710382, + 152.47691294903126, + 153.52747423102556, + 153.98975164356636, + 154.51888770837246, + 154.8227263068502, + 154.9122306146956, + 154.90818868475094, + 154.71579074206895, + 154.47837424351096, + 154.2132152901453, + 154.02444887375526, + 153.9072763512543, + 153.9804988328444 + ], + "out_ema_50": [ + 156.24, + 156.30941176470589, + 156.4476152249135, + 156.58966952981888, + 156.66380013649265, + 156.73933738604197, + 156.79465748855011, + 156.44329837135209, + 156.15454157247552, + 155.8704419029667, + 155.5496402597131, + 155.23788966129297, + 155.01209006673247, + 154.7814198680371, + 154.57469752027095, + 154.3733368332015, + 154.22065695738968, + 154.14180766494303, + 154.05095246239625, + 153.97366020896897, + 154.14567353410746, + 154.30682359159346, + 154.37596776447216, + 154.4749494207674, + 154.54220630622748, + 154.57251194127738, + 154.58496245338415, + 154.55614039638868, + 154.51119371417735, + 154.45271552930765, + 154.40260903796226, + 154.36250672274804, + 154.36044763558147 + ], + "out_ema_200": [ + 156.24, + 156.25761194029855, + 156.29319391104184, + 156.33077407113097, + 156.35215940375656, + 156.37442647436598, + 156.392093872631, + 156.30694865996801, + 156.23503872305292, + 156.16215276560962, + 156.0778527380911, + 155.9934959944285, + 155.92868508901134, + 155.86103648116048, + 155.79784208831313, + 155.73457997798167, + 155.68229560009132, + 155.6477453951153, + 155.60970812750222, + 155.57458665359673, + 155.60230220928233, + 155.62869721217504, + 155.63308828469073, + 155.64569437141023, + 155.65111034781413, + 155.64776596624387, + 155.64022600638074, + 155.6224128122874, + 155.60039875445372, + 155.5747231449567, + 155.55084530271833, + 155.529244851945, + 155.51711306237343 + ], + "out_macd": [ + 0.0, + 0.1411965811965672, + 0.3956839700976502, + 0.6094175771272887, + 0.6430901458584799, + 0.6709180541708406, + 0.6499750415474921, + -0.19668942750547558, + -0.7584728214643519, + -1.2035341948342193, + -1.6358354509521007, + -1.9630705040250689, + -2.0471085598055936, + -2.11754169684383, + -2.1182794344453555, + -2.100301542999887, + -1.9793182771323643, + -1.7239687864711186, + -1.5349745269903963, + -1.3490676339272625, + -0.6870714341321786, + -0.1689596373225868, + 0.06459188026124707, + 0.31304857488947846, + 0.44750269660804065, + 0.4779439293321559, + 0.4624441096221972, + 0.36206739492499196, + 0.24419883047647772, + 0.11795766083187686, + 0.030071187055256132, + -0.022775152080896532, + 0.01026860104127536 + ], + "out_signal": [ + 0.0, + 0.02823931623931344, + 0.10172824701098081, + 0.2032661130342424, + 0.2912309195990899, + 0.3671683465134401, + 0.4237296855202505, + 0.29964586291510525, + 0.0880221260392138, + -0.1702891381354728, + -0.46339840069879845, + -0.7633328213640526, + -1.0200879690523608, + -1.2395787146106545, + -1.4153188585775949, + -1.5523153954620534, + -1.6377159717961158, + -1.6549665347311164, + -1.6309681331829724, + -1.5745880333318305, + -1.3970847134919002, + -1.1514596982580376, + -0.9082493825541808, + -0.663989791065449, + -0.44169129353075104, + -0.25776424895816963, + -0.11372257724209628, + -0.018564582808678634, + 0.03398809984835264, + 0.05078201204505749, + 0.04663984704709722, + 0.03275684722149847, + 0.02825919798545385 + ], + "out_upper_bb": [ + NaN, + 159.62815800540037, + 161.62159990848264, + 162.11334815253778, + 161.62315652736498, + 161.30728560282338, + 161.02750193615907, + 165.03985635491875, + 165.3869705434986, + 165.30321252159388, + 165.22131225526414, + 164.97292127617612, + 164.47929649846924, + 164.0314104724847, + 163.59002164201604, + 163.18053380426528, + 162.7846490901869, + 162.45714248387694, + 162.14437238514574, + 161.8650873933309, + 162.1891194373197, + 162.2304932952864, + 161.5926743283402, + 160.98165433079458, + 160.58445095447397, + 160.02010940583133, + 159.46177699170673, + 159.52416090574377, + 159.58278804374257, + 159.57276522243131, + 159.40930803688295, + 159.15496563392003, + 159.11390403514335 + ], + "out_lower_bb": [ + NaN, + 154.62184199459963, + 154.43413342485067, + 154.9634518474622, + 155.43028347263504, + 155.76724773050998, + 155.93638377812664, + 149.26229364508123, + 147.12160723427922, + 145.7365074784061, + 144.39479683564497, + 143.44184539049053, + 143.2081804246077, + 142.98267524180096, + 142.89112502465065, + 142.82554119573473, + 142.92459796863668, + 143.18047973834533, + 143.38863814117002, + 143.5992726066691, + 143.48724056268028, + 143.47036670471363, + 143.7318256716598, + 144.0258456692054, + 144.19404904552604, + 144.4308905941687, + 144.66322300829327, + 145.20233909425622, + 145.57671195625747, + 145.99773477756867, + 146.70969196311708, + 147.54203436607997, + 148.0660959648566 + ], + "overall_sma_10": [ + 133.85, + 135.37, + 135.80999999999997, + 136.24124999999998, + 136.46099999999998, + 136.66083333333333, + 136.62642857142856, + 137.040625, + 137.37, + 137.517, + 138.061, + 138.34099999999998, + 138.59099999999998, + 138.6135, + 138.6515, + 138.42350000000002, + 138.2145, + 137.5385, + 137.004, + 136.54799999999997, + 136.0785, + 135.5945, + 135.0205, + 134.418, + 133.8135, + 133.50900000000001, + 133.185, + 133.158, + 132.99, + 133.01950000000002, + 133.1225, + 133.2695, + 133.6825, + 134.34449999999998, + 134.934, + 135.4255, + 136.02100000000002, + 136.456, + 137.0215, + 137.56, + 138.5775, + 139.65728, + 140.74928, + 141.55778, + 142.49277999999998, + 143.57078, + 144.70328, + 146.01078, + 147.28228, + 148.25378, + 148.56678, + 148.677, + 148.71800000000002, + 149.022, + 149.1705, + 149.106, + 149.18, + 149.0195, + 148.6595, + 148.414, + 148.4305, + 148.5515, + 148.62, + 148.622, + 148.7365, + 149.043, + 148.85700000000003, + 148.788, + 148.84300000000002, + 148.9625, + 148.767, + 148.501, + 148.2125, + 147.7355, + 147.30249999999998, + 146.81425, + 146.73425, + 146.53525, + 146.23725, + 145.97775, + 145.89274999999998, + 145.82675, + 145.74675, + 146.13675, + 145.95775, + 145.631, + 145.63150000000002, + 145.642, + 145.952, + 146.161, + 146.335, + 146.728, + 147.148, + 147.157, + 147.535, + 148.007, + 148.14550000000003, + 148.33999999999997, + 148.28300000000002, + 148.2795, + 148.35999999999999, + 148.26000000000002, + 148.09499999999997, + 148.09900000000002, + 148.382, + 148.719, + 149.16799999999998, + 149.651, + 150.0555, + 150.03, + 150.1335, + 150.0385, + 150.0935, + 150.0265, + 149.6555, + 149.0175, + 148.0295, + 147.6905, + 148.056, + 148.9245, + 149.347, + 149.926, + 150.4185, + 151.1355, + 152.1845, + 153.3645, + 154.32150000000001, + 154.6045, + 154.4365, + 154.347, + 154.1625, + 154.1065, + 153.832, + 153.5635, + 153.19549999999998, + 152.8565, + 152.829, + 153.216, + 153.63, + 154.07236, + 154.85435999999999, + 155.37035999999998, + 156.11036, + 156.66786, + 156.13736, + 155.80336, + 155.51986, + 154.66486, + 153.62385999999998, + 152.5885, + 151.4945, + 150.5975, + 149.6825, + 148.9155, + 149.353, + 149.6275, + 149.9445, + 151.01149999999998, + 152.077, + 152.736, + 153.513, + 154.181, + 154.7685, + 155.2095, + 155.37349999999998, + 155.53199999999998, + 155.626, + 155.10750000000002, + 154.62, + 154.44400000000002 + ], + "overall_sma_50": [ + 133.85, + 135.37, + 135.80999999999997, + 136.24124999999998, + 136.46099999999998, + 136.66083333333333, + 136.62642857142856, + 137.040625, + 137.37, + 137.517, + 137.67818181818183, + 137.84583333333333, + 137.94923076923075, + 137.93571428571428, + 137.9213333333333, + 137.7625, + 137.5605882352941, + 137.31722222222223, + 137.17736842105262, + 137.0325, + 136.91642857142855, + 136.8225, + 136.6758695652174, + 136.47, + 136.2782, + 136.12653846153847, + 135.94, + 135.8317857142857, + 135.73344827586206, + 135.69483333333332, + 135.69258064516129, + 135.7121875, + 135.76878787878786, + 135.84485294117647, + 135.89414285714287, + 135.93180555555557, + 135.9618918918919, + 135.99605263157895, + 136.06371794871794, + 136.161125, + 136.39621951219513, + 136.65149523809524, + 136.92704186046512, + 137.14324545454545, + 137.36050666666665, + 137.59245217391305, + 137.82176170212767, + 138.08245416666668, + 138.35322040816325, + 138.579656, + 138.881256, + 139.107856, + 139.352256, + 139.59115599999998, + 139.812456, + 140.006956, + 140.26075600000001, + 140.436556, + 140.591456, + 140.759056, + 140.955156, + 141.149956, + 141.358056, + 141.59285599999998, + 141.82945600000002, + 142.130856, + 142.38925600000002, + 142.686456, + 142.959256, + 143.24195600000002, + 143.492856, + 143.731256, + 143.996456, + 144.25635599999998, + 144.527256, + 144.791906, + 145.099106, + 145.361906, + 145.608706, + 145.833606, + 146.046906, + 146.242706, + 146.409306, + 146.614806, + 146.732006, + 146.833006, + 147.021206, + 147.199106, + 147.39480600000002, + 147.553806, + 147.59840599999998, + 147.65685, + 147.68905, + 147.73465, + 147.74045, + 147.72025, + 147.70965, + 147.66494999999998, + 147.59495, + 147.55895, + 147.55705, + 147.57344999999998, + 147.56445, + 147.55005, + 147.58275, + 147.64285, + 147.70725, + 147.79125, + 147.87415000000001, + 147.88215, + 147.89765, + 147.87085000000002, + 147.85915, + 147.83095, + 147.76655, + 147.63774999999998, + 147.54174999999998, + 147.57174999999998, + 147.71675, + 147.87455, + 148.01365, + 148.15585, + 148.30035, + 148.51095, + 148.74295, + 148.9478, + 149.0592, + 149.1856, + 149.3566, + 149.54840000000002, + 149.6676, + 149.8118, + 149.9174, + 149.99630000000002, + 150.1905, + 150.3929, + 150.49869999999999, + 150.7004, + 150.8922, + 151.130672, + 151.371472, + 151.54027200000002, + 151.709872, + 151.898472, + 151.91097200000002, + 151.952172, + 151.973572, + 151.965372, + 151.96037199999998, + 151.992472, + 151.998372, + 152.00777200000002, + 152.02737199999999, + 152.061772, + 152.10517199999998, + 152.133872, + 152.128872, + 152.237472, + 152.36467199999998, + 152.533672, + 152.674272, + 152.83627199999998, + 152.96237200000002, + 153.098372, + 153.248772, + 153.436772, + 153.64817200000002, + 153.72087199999999, + 153.677472, + 153.637572 + ], + "overall_sma_200": [ + 133.85, + 135.37, + 135.80999999999997, + 136.24124999999998, + 136.46099999999998, + 136.66083333333333, + 136.62642857142856, + 137.040625, + 137.37, + 137.517, + 137.67818181818183, + 137.84583333333333, + 137.94923076923075, + 137.93571428571428, + 137.9213333333333, + 137.7625, + 137.5605882352941, + 137.31722222222223, + 137.17736842105262, + 137.0325, + 136.91642857142855, + 136.8225, + 136.6758695652174, + 136.47, + 136.2782, + 136.12653846153847, + 135.94, + 135.8317857142857, + 135.73344827586206, + 135.69483333333332, + 135.69258064516129, + 135.7121875, + 135.76878787878786, + 135.84485294117647, + 135.89414285714287, + 135.93180555555557, + 135.9618918918919, + 135.99605263157895, + 136.06371794871794, + 136.161125, + 136.39621951219513, + 136.65149523809524, + 136.92704186046512, + 137.14324545454545, + 137.36050666666665, + 137.59245217391305, + 137.82176170212767, + 138.08245416666668, + 138.35322040816325, + 138.579656, + 138.78260392156864, + 138.9640923076923, + 139.15175094339622, + 139.3430148148148, + 139.50777818181817, + 139.64844285714284, + 139.8144350877193, + 139.96815172413793, + 140.1000474576271, + 140.2187133333333, + 140.3642262295082, + 140.51044838709677, + 140.6546476190476, + 140.79285625, + 140.92758153846154, + 141.0718606060606, + 141.16407164179105, + 141.2651882352941, + 141.3671420289855, + 141.4678257142857, + 141.54771549295776, + 141.62024722222222, + 141.6899698630137, + 141.73105135135134, + 141.77757066666666, + 141.82743815789473, + 141.88747142857144, + 141.94083717948718, + 141.98361139240507, + 142.03156625, + 142.08413950617285, + 142.13323536585364, + 142.17873855421686, + 142.2555392857143, + 142.26935647058824, + 142.26971279069767, + 142.3178195402299, + 142.36142386363636, + 142.429497752809, + 142.49039222222223, + 142.55126703296705, + 142.63266630434782, + 142.71306774193548, + 142.77697127659573, + 142.8236347368421, + 142.86734687499998, + 142.91861134020618, + 142.97148265306123, + 143.0207606060606, + 143.069303, + 143.12638910891087, + 143.1843656862745, + 143.2355854368932, + 143.2887048076923, + 143.35300285714285, + 143.41938962264152, + 143.50266635514018, + 143.5899564814815, + 143.6661495412844, + 143.70209363636363, + 143.75766036036035, + 143.79634196428572, + 143.84248053097346, + 143.87973947368423, + 143.9010460869565, + 143.90198534482758, + 143.88957521367522, + 143.93746016949152, + 144.03504453781514, + 144.13729416666666, + 144.21958925619833, + 144.29877295081968, + 144.3771162601626, + 144.4648814516129, + 144.5637224, + 144.65297857142858, + 144.71098661417324, + 144.77082265625, + 144.8413589147287, + 144.92265615384616, + 144.97859007633588, + 145.04178257575757, + 145.0880097744361, + 145.14388283582088, + 145.20311333333333, + 145.2561786764706, + 145.30354233576642, + 145.3827920289855, + 145.47363525179856, + 145.57620642857142, + 145.67899929078015, + 145.7691471830986, + 145.8588034965035, + 145.9441590277778, + 145.95719931034483, + 145.97858835616438, + 145.99852993197277, + 146.0099587837838, + 146.02063020134227, + 146.04369266666666, + 146.06413178807946, + 146.0868019736842, + 146.1087183006536, + 146.13710324675324, + 146.17628322580646, + 146.21249294871794, + 146.24986560509552, + 146.32651202531645, + 146.40153396226415, + 146.461961875, + 146.5267944099379, + 146.58644382716048, + 146.63999325153372, + 146.69029817073172, + 146.7336903030303, + 146.77390903614457, + 146.81131077844313, + 146.84918988095237, + 146.88783372781066, + 146.93149352941177 + ], + "overall_ema_10": [ + 133.85, + 134.40272727272725, + 134.81859504132228, + 135.31248685199094, + 135.6811256061744, + 136.04092095050632, + 136.10984441405063, + 136.80623633876868, + 137.38782973171982, + 137.65186068958894, + 137.94970420057277, + 138.26612161865043, + 138.43409950616854, + 138.31153595959245, + 138.20398396693926, + 137.69053233658667, + 137.07952645720727, + 136.37052164680594, + 136.05951771102303, + 135.73596903629158, + 135.5285201206022, + 135.40515282594725, + 135.04967049395682, + 134.44700313141922, + 133.94300256207026, + 133.65063845987567, + 133.18506783080736, + 133.13505549793328, + 133.10686358921814, + 133.37379748208755, + 133.7831070307989, + 134.24436029792636, + 134.85084024375794, + 135.4879601994383, + 135.8665128904495, + 136.11805600127687, + 136.28659127377196, + 136.46357467854068, + 136.85837928244237, + 137.42231032199828, + 138.9455266270895, + 140.4313945130732, + 141.89841369251442, + 142.7241566575118, + 143.48703726523692, + 144.31303048973928, + 145.05066130978668, + 146.01145016255273, + 146.98209558754314, + 147.4717145716262, + 147.73685737678505, + 147.82470149009686, + 148.0220284918974, + 148.28711422064333, + 148.30854799870818, + 148.1406301807612, + 148.31687923880463, + 148.39199210447651, + 148.27526626729897, + 148.0833996732446, + 148.26732700538196, + 148.4787220953125, + 148.68168171434658, + 148.83046685719265, + 148.9612910649758, + 149.23196541679837, + 148.87160806828956, + 148.72040660132782, + 148.64396903745003, + 148.60233830336819, + 148.3364586118467, + 148.0516479551473, + 147.80771196330232, + 147.24812796997463, + 146.87937742997923, + 146.64085426089207, + 146.6061534861844, + 146.5050346705145, + 146.28957382133004, + 146.20419676290638, + 146.21979735146886, + 146.19983419665633, + 146.14713706999152, + 146.5985666936294, + 146.02246365842407, + 145.34565208416512, + 145.547351705226, + 145.6578332133667, + 146.16004535639092, + 146.47821892795622, + 146.76036094105507, + 147.35665895177232, + 147.85726641508643, + 148.01412706688888, + 147.86792214563636, + 147.71375448279338, + 147.73670821319456, + 147.802761265341, + 147.81135012618807, + 147.8229228305175, + 148.00693686133252, + 148.19476652290842, + 148.24299079147053, + 148.3369924657486, + 148.64663019924885, + 148.96360652665814, + 149.57567806726573, + 150.18555478230832, + 150.4963630037068, + 149.9733879121237, + 149.9545901099194, + 149.61557372629767, + 149.50546941242536, + 149.24811133743893, + 148.71754563972274, + 147.86162825068223, + 146.87769584146727, + 147.36175114301867, + 148.8505236624698, + 150.2058829965662, + 150.9129951790087, + 151.45245060100711, + 151.90382321900583, + 152.51403717918657, + 153.29693951024353, + 153.75385959929017, + 153.4386123994192, + 153.24431923588844, + 153.3580793748178, + 153.73115585212366, + 153.46185478810116, + 153.4360630084464, + 153.0276879160016, + 152.94538102218314, + 152.9807662908771, + 152.8788087834449, + 152.67266173190944, + 153.32126868974407, + 154.1737652916088, + 155.2028261476799, + 156.08776684810172, + 156.52271833026504, + 156.8985877247623, + 157.12611722935097, + 155.4368231876508, + 154.28103715353245, + 153.30448494379925, + 152.2836694994721, + 151.4320932268408, + 151.077167185597, + 150.72313678821573, + 150.50256646308557, + 150.30937256070638, + 150.34039573148704, + 150.68032378030756, + 150.88844672934255, + 151.10509277855297, + 152.42416681881605, + 153.48431830630403, + 153.95444225061237, + 154.48999820504648, + 154.79908944049257, + 154.892891360403, + 154.89236565851155, + 154.70284462969127, + 154.4677819697474, + 154.20454888433878, + 154.01735817809535, + 153.90147487298708, + 153.9757521688076 + ], + "overall_ema_50": [ + 133.85, + 133.9692156862745, + 134.07591311034219, + 134.21156357660328, + 134.33424735791294, + 134.46466903015167, + 134.54134867602806, + 134.75306049265444, + 134.95901890470722, + 135.11121424177753, + 135.2750881930804, + 135.44822198943018, + 135.59495838200155, + 135.67986197486425, + 135.7598673876147, + 135.7449706273161, + 135.68948158310764, + 135.5910705406328, + 135.55455797041193, + 135.5045753049056, + 135.46890568510537, + 135.44463487392477, + 135.36641389847674, + 135.22400551030117, + 135.0848288236227, + 134.9769923991669, + 134.8245613246898, + 134.74948048842745, + 134.68008909672443, + 134.6759679556764, + 134.71318489859107, + 134.77619725550906, + 134.88615030431265, + 135.02218362571216, + 135.1220979933313, + 135.20554513084772, + 135.27768061591252, + 135.35541863097475, + 135.48402966505418, + 135.65955791348344, + 136.0572223090331, + 136.49097045377692, + 136.96191278892292, + 137.33360248347498, + 137.70953964098575, + 138.1142635766334, + 138.5164493187262, + 138.97992189446242, + 139.46502299664039, + 139.8654142516741, + 140.22088820258887, + 140.53457886131088, + 140.8630267491026, + 141.20094726874567, + 141.48345914055955, + 141.71489211543957, + 142.00489634620664, + 142.26862590125737, + 142.4835817482669, + 142.6693236404917, + 142.9213109487077, + 143.17655365660156, + 143.42825743477405, + 143.66636498635157, + 143.89709577120053, + 144.15407240762406, + 144.27548133281527, + 144.42310951584213, + 144.5751444367895, + 144.72572700789578, + 144.8204043801352, + 144.89685911032598, + 144.96796267462693, + 144.95863080503372, + 144.96888057738533, + 144.99235584886043, + 145.0495183645914, + 145.08875293852898, + 145.09782145074354, + 145.12614217816537, + 145.17178366137458, + 145.2085764589677, + 145.2360832644984, + 145.36917803843966, + 145.2931318408538, + 145.17575412160463, + 145.22592062663975, + 145.26235511186957, + 145.3861843231688, + 145.48515748696613, + 145.5849552325753, + 145.75966287051352, + 145.9302643265718, + 146.03966572552977, + 146.08556118727373, + 146.12220584659633, + 146.1895703232004, + 146.26448913405528, + 146.32666603075901, + 146.38738500994495, + 146.48336991151575, + 146.58362991498572, + 146.65721305557452, + 146.73967528868926, + 146.86909978717202, + 147.00717430532214, + 147.21591256785854, + 147.43999442794254, + 147.61470052880756, + 147.61490835120725, + 147.70334331782658, + 147.71850632497063, + 147.7691531357561, + 147.78173536572646, + 147.72480456707055, + 147.5791259565972, + 147.37798376222085, + 147.462768712722, + 147.7799150377133, + 148.11423209505787, + 148.34877201289873, + 148.5656829143537, + 148.77624436869274, + 149.0305092954107, + 149.3359795191201, + 149.58986267523304, + 149.6851621781651, + 149.7904499358841, + 149.95043229133964, + 150.1645329857969, + 150.24631600596175, + 150.36685263317892, + 150.39913292207387, + 150.48446104277684, + 150.58859982541304, + 150.66041944010271, + 150.70295201107908, + 150.9200911478995, + 151.19812678915835, + 151.53677279742666, + 151.8714091583119, + 152.13056958347616, + 152.3838805802026, + 152.61000291039073, + 152.422747894297, + 152.29165974157948, + 152.15904563406656, + 151.98378894253455, + 151.81187565067043, + 151.72042954672258, + 151.6188440743021, + 151.53614430668242, + 151.45394256916546, + 151.41574874292368, + 151.44689585104433, + 151.4617234647289, + 151.48596960336698, + 151.7555394228428, + 152.01042022979016, + 152.16961943646507, + 152.3551245566037, + 152.50551182889376, + 152.6156878356038, + 152.70487654793305, + 152.7497833499749, + 152.7756741989955, + 152.78525560295645, + 152.80053969695817, + 152.8232636304108, + 152.88156701745353 + ], + "overall_ema_200": [ + 133.85, + 133.88024875621892, + 133.90820648003765, + 133.94429397774874, + 133.97808209737315, + 134.01471809640427, + 134.0386512496739, + 134.09737113773684, + 134.1561535144758, + 134.2027589521427, + 134.25337826605173, + 134.30747400469798, + 134.35605635290995, + 134.38992643895065, + 134.4230614992596, + 134.43258327538638, + 134.43156254627806, + 134.41910918760863, + 134.421506111115, + 134.4200980901089, + 134.42183840762027, + 134.42609872197232, + 134.41638629687807, + 134.3897058362126, + 134.36269383784233, + 134.34251777975433, + 134.31015441876175, + 134.29622253399796, + 134.28312579236615, + 134.28603001333764, + 134.29935309778205, + 134.3194590371076, + 134.35190223076822, + 134.39173404936756, + 134.42335858618978, + 134.45148437140182, + 134.47729049705953, + 134.50497914883007, + 134.5460738836676, + 134.5999437952729, + 134.7113871405936, + 134.83483403471706, + 134.97080583536666, + 135.08492717033815, + 135.20268908904126, + 135.33032402347868, + 135.46007204314557, + 135.60808127654713, + 135.76471728374565, + 135.90312805704173, + 136.03274867338956, + 136.1540148557439, + 136.2809400810599, + 136.4122740106016, + 136.53160461746128, + 136.63959860136717, + 136.76368219737347, + 136.88275003620558, + 136.99088187664134, + 137.0926641465255, + 137.21209037392327, + 137.33366161398374, + 137.45566498100877, + 137.57550911055097, + 137.69465827363007, + 137.82157709677801, + 137.9153922500439, + 138.01613461571512, + 138.11846163446424, + 138.22091475252927, + 138.30966186941953, + 138.39384433838052, + 138.47659215590906, + 138.53881511953185, + 138.60529457107882, + 138.67457024698848, + 138.75193770721745, + 138.82455524246902, + 138.88918653358874, + 138.95814985166248, + 139.03110358448177, + 139.10154036473568, + 139.16928623175323, + 139.26342268715868, + 139.30488116788345, + 139.33468334531744, + 139.4055322672546, + 139.47269115016752, + 139.56171909892205, + 139.64478657057458, + 139.72822153007138, + 139.8308262909662, + 139.93310662637947, + 140.02053840124137, + 140.0920753325723, + 140.16100990637756, + 140.23741776800566, + 140.31565241708026, + 140.39062104974613, + 140.46509248208696, + 140.54837514395675, + 140.63286892361887, + 140.7107508248764, + 140.7908428564697, + 140.88287427083318, + 140.97747253679506, + 141.09043300906575, + 141.20823964579145, + 141.31457556971392, + 141.3773161113088, + 141.46182042860923, + 141.52777246414544, + 141.60222248937782, + 141.6667774894835, + 141.71317771346875, + 141.73603166656858, + 141.74313582909028, + 141.8207165671093, + 141.9573263525112, + 142.10008927437676, + 142.21944161990535, + 142.33546707642373, + 142.45088531446928, + 142.57833919193726, + 142.7200472596792, + 142.85029554565256, + 142.9415363859943, + 143.03535194434264, + 143.14315938768252, + 143.26521750322797, + 143.35461832409138, + 143.45377635071733, + 143.53075370046145, + 143.6207462009544, + 143.71546514422846, + 143.80207743135057, + 143.88111148676, + 144.00408550181714, + 144.1434478351324, + 144.29956875219577, + 144.45648846610428, + 144.59602589430224, + 144.73526941774205, + 144.8687493240332, + 144.8982642561324, + 144.93987356701666, + 144.97937731261848, + 145.00634868264217, + 145.03215615843678, + 145.07641331108917, + 145.11674750699873, + 145.16046146215297, + 145.20304393516636, + 145.25555096068712, + 145.32474945859073, + 145.3894285684555, + 145.4560014185206, + 145.58439941435623, + 145.71047504207408, + 145.8135548924017, + 145.92386777904449, + 146.02601834840723, + 146.11844602653255, + 146.20572517054717, + 146.28178760666114, + 146.35271509316203, + 146.41905623651368, + 146.4862795575434, + 146.55487379080168, + 146.63203922571907 + ], + "overall_macd": [ + 0.0, + 0.2425071225071065, + 0.4137875504257238, + 0.6106734976505663, + 0.7424140717138812, + 0.8626961274989355, + 0.8481855315755524, + 1.1079486198797213, + 1.3040256990937849, + 1.3498521776906216, + 1.406270619010769, + 1.466356057435263, + 1.4568348931532, + 1.318699110389133, + 1.1922542764812363, + 0.8929342011803953, + 0.5644875985807971, + 0.20898684043490334, + 0.04614166706778633, + -0.11228280399839718, + -0.20999675934658057, + -0.2638182712649666, + -0.4146605581381948, + -0.6649254773905682, + -0.8582108075468113, + -0.9472154302328022, + -1.1054701582034738, + -1.0716757694830505, + -1.0274018094372934, + -0.8537694839377821, + -0.6242425111511523, + -0.3818582161057691, + -0.08709150954760503, + 0.20666692447426271, + 0.3718432824745719, + 0.4714903631588925, + 0.527835051864173, + 0.5831155338769634, + 0.7294678712502218, + 0.9415163649614442, + 1.56279063935105, + 2.1368580550198146, + 2.6725352831931275, + 2.897438692352324, + 3.0789164209830346, + 3.2745594685314927, + 3.417646648593319, + 3.647556585694815, + 3.867086518344763, + 3.8613953086734227, + 3.7535016793449074, + 3.569556509023755, + 3.439803950976966, + 3.344416004347977, + 3.1458138694751483, + 2.8729966541819465, + 2.764117107679482, + 2.6169993193065864, + 2.393736102555067, + 2.149256532706403, + 2.0827924078083697, + 2.033707496189578, + 1.98523689596189, + 1.9170592246044293, + 1.8457854453402547, + 1.8407044451151648, + 1.5604762603790903, + 1.38616100156446, + 1.2545332517630925, + 1.1462832113003287, + 0.9466994677890455, + 0.7500261705333173, + 0.5826037733041005, + 0.28684430227488633, + 0.09094335714058843, + -0.03585588314570032, + -0.06439254282133788, + -0.1179253383755281, + -0.21675672704759563, + -0.2518325247018254, + -0.23895079893571847, + -0.24049416707984506, + -0.2549171003314257, + -0.046332024100252056, + -0.2971974826188557, + -0.580500078522391, + -0.4643924248454141, + -0.3920642924791764, + -0.15024522247736627, + 0.00024259843544882642, + 0.12771604674679793, + 0.3864748333526222, + 0.5903858503987465, + 0.6325339594759214, + 0.5378917775907723, + 0.4424554040045052, + 0.42805419502374775, + 0.43263382679069196, + 0.41134853741391453, + 0.39197859801714685, + 0.4489169235835675, + 0.5047641367927724, + 0.4964989717938124, + 0.5082969311616523, + 0.6138560511089679, + 0.717483782679011, + 0.9452549822545961, + 1.1607993126086456, + 1.2338804909474845, + 0.9360508672420451, + 0.8715285026039794, + 0.6690505416755173, + 0.5761797683933878, + 0.42346130193712384, + 0.15858545155757042, + -0.2358168295268115, + -0.6665785388717893, + -0.4308895243828488, + 0.23810773226099968, + 0.8197653238507598, + 1.0898416098672215, + 1.2718689950953035, + 1.4043762741760872, + 1.5978862361433244, + 1.8557315198937943, + 1.9560293174773165, + 1.7099830982908486, + 1.525645084987616, + 1.4834925664738137, + 1.5564101936612929, + 1.343722748367611, + 1.2471303311333486, + 0.9873256699824537, + 0.8830077654342006, + 0.8362856719512877, + 0.7327138246703839, + 0.5893716215338429, + 0.828925489486295, + 1.148360280736938, + 1.5310153419078176, + 1.83222696713392, + 1.9205012949648221, + 1.9765509672543828, + 1.96284001571766, + 1.1068802671835556, + 0.5229587517544587, + 0.04594948750937533, + -0.4256212977254563, + -0.7974146901718484, + -0.929646952741848, + -1.0505736889121522, + -1.1030311182317405, + -1.137144134157552, + -1.0679489855620545, + -0.8635602054879428, + -0.7242976546550892, + -0.5865928338640458, + 0.028949038081805156, + 0.5025052165227635, + 0.6934964649705648, + 0.9014412155781315, + 0.9974498809763475, + 0.9915028253085438, + 0.9416411398103435, + 0.808881800575989, + 0.6605503319385377, + 0.505697468112146, + 0.3909757375574543, + 0.31299175222190456, + 0.3225143648254516 + ], + "overall_signal": [ + 0.0, + 0.0485014245014213, + 0.1215586496862818, + 0.2193816192791387, + 0.3239881097660872, + 0.4317297133126569, + 0.515020876965236, + 0.6336064255481331, + 0.7676902802572635, + 0.8841226597439351, + 0.988552251597302, + 1.0841130127648944, + 1.1586573888425555, + 1.190665733151871, + 1.190983441817744, + 1.1313735936902742, + 1.0179963946683788, + 0.8561944838216837, + 0.6941839204709043, + 0.532890575577044, + 0.3843131085923191, + 0.25468683262086195, + 0.12081735446905059, + -0.03633121190287315, + -0.20070713103166082, + -0.35000879087188913, + -0.5011010643382061, + -0.615216005367175, + -0.6976531661811988, + -0.7288764297325154, + -0.7079496460162429, + -0.6427313600341482, + -0.5316033899368395, + -0.3839493270546191, + -0.23279080514878092, + -0.09193457148724624, + 0.03201935318303763, + 0.14223858932182276, + 0.2596844457075026, + 0.39605082955829096, + 0.6293987915168429, + 0.9308906442174373, + 1.2792195720125754, + 1.6028633960805252, + 1.898074001061027, + 2.1733710945551206, + 2.4222262053627603, + 2.6672922814291713, + 2.90725112881229, + 3.098079964784517, + 3.2291643076965952, + 3.297242747962027, + 3.3257549885650155, + 3.329487191721608, + 3.292752527272316, + 3.2088013526542425, + 3.1198645036592905, + 3.01929146678875, + 2.8941803939420137, + 2.7451956216948914, + 2.612714978917587, + 2.496913482371985, + 2.3945781650899662, + 2.299074376992859, + 2.2084165906623383, + 2.134874161552904, + 2.0199945813181412, + 1.893227865367405, + 1.7654889426465425, + 1.6416477963772997, + 1.5026581306596491, + 1.352131738634383, + 1.1982261455683265, + 1.0159497769096386, + 0.8309484929558286, + 0.6575876177355229, + 0.5131915856241508, + 0.38696820082421507, + 0.26622321524985293, + 0.1626120672595173, + 0.08229949402047014, + 0.017740761800407095, + -0.03679081062595946, + -0.03869905332081798, + -0.09039873918042553, + -0.18841900704881864, + -0.24361369060813776, + -0.2733038109823455, + -0.24869209328134967, + -0.19890515493798996, + -0.1335809146010324, + -0.029569765010301494, + 0.0944213580715081, + 0.2020438783523908, + 0.26921345820006715, + 0.3038618473609548, + 0.3287003168935134, + 0.34948701887294914, + 0.36185932258114223, + 0.36788317766834316, + 0.38408992685138804, + 0.40822476883966496, + 0.4258796094304945, + 0.44236307377672607, + 0.4766616692431745, + 0.5248260919303418, + 0.6089118699951928, + 0.7192893585178833, + 0.8222075850038035, + 0.8449762414514519, + 0.8502866936819574, + 0.8140394632806695, + 0.7664675243032132, + 0.6978662798299953, + 0.5900101141755103, + 0.424844725435046, + 0.20656007257367892, + 0.0790701531823734, + 0.11087766899809867, + 0.25265519996863095, + 0.42009248194834903, + 0.5904477845777399, + 0.7532334824974094, + 0.9221640332265925, + 1.108877530560033, + 1.2783078879434897, + 1.3646429300129617, + 1.3968433610078925, + 1.4141732021010769, + 1.4426206004131201, + 1.4228410300040184, + 1.3876988902298844, + 1.3076242461803984, + 1.222700950031159, + 1.1454178944151847, + 1.0628770804662246, + 0.9681759886797483, + 0.9403258888410577, + 0.9819327672202338, + 1.0917492821577506, + 1.2398448191529845, + 1.3759761143153522, + 1.4960910849031586, + 1.589440871066059, + 1.4929287502895583, + 1.2989347505825384, + 1.048337697967906, + 0.7535458988292335, + 0.4433537810290172, + 0.16875363427484416, + -0.07511183036255512, + -0.2806956879363922, + -0.45198537718062415, + -0.5751780988569103, + -0.6328545201831168, + -0.6511431470775114, + -0.6382330844348183, + -0.5047966599314936, + -0.3033362846406422, + -0.10396973471840082, + 0.09711245534090564, + 0.277179940467994, + 0.420044517436104, + 0.524363841910952, + 0.5812674336439594, + 0.597124013302875, + 0.5788387042647293, + 0.5412661109232744, + 0.49561123918300043, + 0.4609918643114907 + ], + "overall_upper_bb": [ + NaN, + 139.66920922961418, + 139.21070580909313, + 139.51011703104706, + 139.4576514645517, + 139.51431132810856, + 139.237639748167, + 140.40726146261792, + 141.0879328934234, + 141.1434987706234, + 141.28088156344862, + 141.4719377627911, + 141.50012466174533, + 141.348801895631, + 141.2121527420752, + 141.18625816903003, + 141.27026962719444, + 141.4665073799646, + 141.39003763087018, + 141.33267441506737, + 141.26548652652306, + 141.27946900632145, + 141.3958861922233, + 141.6163818236077, + 141.75235840779504, + 141.70553188704366, + 141.831864321556, + 141.258906989932, + 140.56762067788165, + 140.05334588483538, + 139.44830677485353, + 138.73907300782528, + 138.33193650079264, + 138.47619794645925, + 138.44342200928506, + 138.71623808386687, + 139.0042778048869, + 139.30766240738666, + 139.81927838636233, + 140.5705498546871, + 142.90120519747106, + 145.1036381811091, + 147.25874875632928, + 148.44737998690667, + 149.50073659338875, + 150.61040191052032, + 151.40868644052787, + 152.5505070682477, + 153.62929036032375, + 154.27173271684075, + 154.6973519388258, + 154.9261038147919, + 155.22196482583428, + 155.53094414596725, + 155.4825303330539, + 155.11690409315898, + 154.6204897500466, + 153.7215631151116, + 152.55949439734897, + 151.00012038440772, + 150.89962948234216, + 150.95725588538514, + 151.05160494329033, + 150.98478426789998, + 150.94216816051184, + 151.120247579223, + 151.20211867694837, + 151.03669181577365, + 150.55913295790288, + 150.44776331488717, + 150.48408921281305, + 150.57716218473044, + 150.6114190379707, + 150.86273343982694, + 151.0076765254701, + 151.1028051573091, + 150.9842610204725, + 150.90962611607156, + 150.951879632305, + 150.9659474975265, + 150.77593318863748, + 150.5021445150729, + 150.15575566274734, + 149.9883263087195, + 149.80365137787274, + 149.42380713156876, + 149.3499038562495, + 149.13275804355175, + 149.15752536051167, + 149.05918747211632, + 149.19585508591902, + 149.8186405613943, + 150.38080843892106, + 150.61811266833746, + 150.66647417805544, + 150.70077197735932, + 150.7921664277252, + 150.909590777845, + 150.9717806004973, + 151.03828679919425, + 151.20443838221613, + 151.37552926997665, + 151.4511284002775, + 151.46526931417054, + 151.3906070710818, + 150.72823594016174, + 151.4455986116942, + 152.12938425541162, + 152.54479560891951, + 152.5554689255402, + 152.61878557919687, + 152.5374388889744, + 152.45235139811192, + 152.4473474261119, + 152.5254396595539, + 152.94771626410872, + 153.57730916061976, + 153.6605767821429, + 154.89487779625978, + 156.11933945802616, + 156.68492116799493, + 157.15766231164497, + 157.60259649089298, + 158.2182877522408, + 159.0426492955777, + 159.59595067144804, + 159.57274635316784, + 159.52382220513348, + 159.70583060115098, + 160.10966432263567, + 160.19101911489605, + 160.29701393310373, + 160.296058421641, + 160.2971351332033, + 160.11832417170936, + 159.32252729854727, + 157.33648086656223, + 157.3367941774478, + 157.86077671962917, + 158.73906882625127, + 159.7397756588652, + 160.25039949540877, + 160.7279924789954, + 161.04549941168185, + 161.3642723086843, + 161.44885936749412, + 161.63354307641453, + 161.9137934488049, + 162.08996963636815, + 161.94460295125347, + 161.98182459009792, + 161.9416023840164, + 161.96143070034552, + 161.9205122249892, + 161.87601583321126, + 161.85460032122845, + 161.865087393331, + 162.18911943731982, + 162.2304932952865, + 161.59267432834034, + 160.9816543307947, + 160.58445095447408, + 160.02010940583142, + 159.4617769917068, + 159.52416090574394, + 159.58278804374268, + 159.57276522243146, + 159.4093080368831, + 159.1549656339202, + 159.11390403514355 + ], + "overall_lower_bb": [ + NaN, + 131.07079077038583, + 132.40929419090682, + 132.9723829689529, + 133.46434853544827, + 133.8073553385581, + 134.01521739469013, + 133.6739885373821, + 133.6520671065766, + 133.89050122937658, + 134.07548207291504, + 134.21972890387556, + 134.39833687671617, + 134.52262667579757, + 134.6305139245914, + 134.33874183096995, + 133.85090684339374, + 133.16793706447984, + 132.96469921123506, + 132.73232558493262, + 132.87401347347694, + 132.65603099367854, + 132.21561380777675, + 131.41511817639224, + 130.712641592205, + 130.22696811295634, + 129.56763567844405, + 129.437593010068, + 129.42637932211838, + 129.51415411516462, + 129.75269322514643, + 130.1249269921747, + 130.37106349920734, + 130.28630205354074, + 130.30407799071494, + 130.21826191613314, + 130.20172219511312, + 130.30633759261332, + 130.19222161363763, + 130.00895014531284, + 128.79879480252893, + 127.82314181889092, + 127.1730312436707, + 127.45490001309336, + 127.92604340661124, + 128.38587808947963, + 129.31559355947215, + 129.91627293175233, + 130.67448963967627, + 131.54204728315926, + 132.44692806117425, + 133.40817618520808, + 134.24531517416568, + 135.04883585403272, + 136.1807496669461, + 137.55987590684097, + 139.26279024995335, + 141.3087168848884, + 143.38228560265102, + 145.66765961559233, + 146.09765051765783, + 146.27124411461486, + 146.2863950567097, + 146.65921573210002, + 146.96483183948814, + 147.028752420777, + 146.8348813230516, + 146.77080818422635, + 146.94336704209707, + 146.92873668511285, + 146.71341078718694, + 146.47533781526957, + 146.22108096202933, + 145.49476656017308, + 145.0313234745299, + 144.75444484269093, + 144.6069889795275, + 144.41362388392847, + 144.12837036769503, + 143.97430250247348, + 143.8838168113625, + 143.82560548492714, + 143.80349433725266, + 143.8839236912805, + 143.45659862212725, + 143.02144286843122, + 143.01584614375048, + 143.04449195644827, + 143.03172463948835, + 143.07956252788364, + 143.031894914081, + 142.73610943860572, + 142.51394156107892, + 142.67563733166253, + 142.82627582194456, + 142.9372280226407, + 142.9848335722748, + 143.07240922215502, + 143.2632193995027, + 143.4022132008058, + 143.49056161778392, + 143.61247073002335, + 143.79187159972255, + 143.79073068582943, + 144.52639292891823, + 145.99776405983826, + 145.86790138830582, + 145.86161574458836, + 145.79370439108044, + 145.75403107445976, + 145.87471442080312, + 145.76106111102558, + 145.73614860188812, + 145.6781525738881, + 145.5120603404461, + 144.78878373589126, + 143.62019083938029, + 143.6809232178571, + 143.2166222037402, + 142.83516054197383, + 142.79557883200508, + 142.80683768835502, + 142.90940350910702, + 142.94371224775918, + 142.79735070442234, + 142.7860493285519, + 142.77825364683216, + 142.77117779486653, + 142.78666939884903, + 143.16183567736434, + 143.31848088510395, + 143.7354860668963, + 143.954441578359, + 144.40186486679664, + 145.26167582829063, + 146.89847270145273, + 149.81401913343774, + 150.48370582255217, + 150.20572328037085, + 149.6802911737487, + 149.2770843411348, + 149.22646050459122, + 149.21436752100462, + 149.1858605883181, + 147.9685876913157, + 147.21100063250591, + 146.71531692358548, + 145.96706655119507, + 145.16389036363182, + 144.71625704874654, + 144.3670354099021, + 144.02625761598358, + 143.83142929965445, + 143.66284777501076, + 143.61434416678875, + 143.57625967877155, + 143.59927260666905, + 143.48724056268017, + 143.47036670471354, + 143.73182567165972, + 144.0258456692053, + 144.19404904552593, + 144.43089059416855, + 144.66322300829313, + 145.2023390942561, + 145.5767119562573, + 145.99773477756852, + 146.70969196311694, + 147.5420343660798, + 148.06609596485646 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2190_BRO.json b/2190_BRO.json new file mode 100644 index 0000000000000000000000000000000000000000..ad9beebc4b02fd081510da8454c330861657b673 --- /dev/null +++ b/2190_BRO.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1664199300.0, + 1664202900.0, + 1664206500.0, + 1664210100.0, + 1664213700.0, + 1664217300.0, + 1664220900.0, + 1664287500.0, + 1664291100.0, + 1664294700.0, + 1664298300.0, + 1664301900.0, + 1664305500.0, + 1664372100.0, + 1664375700.0, + 1664379300.0, + 1664382900.0, + 1664386500.0, + 1664390100.0, + 1664393700.0, + 1664460300.0, + 1664463900.0, + 1664467500.0, + 1664471100.0, + 1664474700.0, + 1664478300.0, + 1664544900.0, + 1664548500.0, + 1664552100.0, + 1664555700.0, + 1664559300.0, + 1664562900.0, + 1664566500.0, + 1664805900.0, + 1664809500.0, + 1664813100.0, + 1664816700.0, + 1664820300.0, + 1664823900.0, + 1664890500.0, + 1664894100.0, + 1664897700.0, + 1664901300.0, + 1664904900.0, + 1664908500.0, + 1664912100.0, + 1664978700.0, + 1664982300.0, + 1664985900.0, + 1664989500.0, + 1664993100.0, + 1664996700.0, + 1665063300.0, + 1665066900.0, + 1665070500.0, + 1665074100.0, + 1665077700.0, + 1665081300.0, + 1665084900.0, + 1665151500.0, + 1665155100.0, + 1665158700.0, + 1665162300.0, + 1665165900.0, + 1665169500.0, + 1665408900.0, + 1665412500.0, + 1665416100.0, + 1665419700.0, + 1665423300.0, + 1665426900.0, + 1665430500.0, + 1665497100.0, + 1665500700.0, + 1665504300.0, + 1665507900.0, + 1665511500.0, + 1665515100.0, + 1665581700.0, + 1665585300.0, + 1665588900.0, + 1665592500.0, + 1665596100.0, + 1665599700.0, + 1665603300.0, + 1665669900.0, + 1665673500.0, + 1665677100.0, + 1665680700.0, + 1665684300.0, + 1665687900.0, + 1665754440.0, + 1665758100.0, + 1665761700.0, + 1665765300.0, + 1665768900.0, + 1665772500.0, + 1665776100.0, + 1666015500.0, + 1666019100.0, + 1666022700.0, + 1666026300.0, + 1666029900.0, + 1666033500.0, + 1666100100.0, + 1666103700.0, + 1666107300.0, + 1666110900.0, + 1666114500.0, + 1666118100.0, + 1666121700.0, + 1666188300.0, + 1666191900.0, + 1666195500.0, + 1666199100.0, + 1666202700.0, + 1666206300.0, + 1666272900.0, + 1666276500.0, + 1666280100.0, + 1666283640.0, + 1666287300.0, + 1666290900.0, + 1666294500.0, + 1666361100.0, + 1666364700.0, + 1666368300.0, + 1666371900.0, + 1666375500.0, + 1666379100.0, + 1666618500.0, + 1666622100.0, + 1666625700.0, + 1666629300.0, + 1666632900.0, + 1666636500.0, + 1666640100.0, + 1666706700.0, + 1666710300.0, + 1666713900.0, + 1666717500.0, + 1666721100.0, + 1666724700.0 + ], + "input_window": [ + 58.7, + 59.12, + 58.75, + 58.42, + 58.3184, + 58.59, + 58.61, + 59.89, + 60.24, + 59.83, + 59.39, + 59.14, + 59.43, + 60.2, + 59.89, + 60.13, + 60.35, + 60.5, + 60.375, + 60.49, + 59.61, + 59.9, + 60.56, + 60.46, + 60.59, + 60.59, + 60.56, + 61.28, + 61.7, + 60.99, + 60.81, + 60.67, + 60.67, + 61.48, + 61.35, + 61.37, + 61.39, + 61.95, + 62.33, + 63.1, + 63.54, + 63.52, + 63.78, + 63.24, + 62.91, + 63.08, + 62.84, + 62.95, + 63.13, + 63.47, + 63.76, + 63.85, + 63.54, + 63, + 63.23, + 63.2, + 63.02, + 62.88, + 62.72, + 61.81, + 61.94, + 61.52, + 61.31, + 61.38, + 61.33, + 61.64, + 61.82, + 61.77, + 61.64, + 61.74, + 62.08, + 62.15, + 61.62, + 62.1, + 62.1, + 62.6, + 62.65, + 61.59, + 61.35, + 60.96, + 61.05, + 61.15, + 61.02, + 61.27, + 61.03, + 59.58, + 60.08, + 61.62, + 62.17, + 62.56, + 62.74, + 62.92, + 61.33, + 60.53, + 60.35, + 60.32, + 59.74, + 59.85, + 61.78, + 61.24, + 61.44, + 61.06, + 61.18, + 61.15, + 62.64, + 62.26, + 61.64, + 61.9, + 62.19, + 62.26, + 62.02, + 62.06, + 62.45, + 62.52, + 62.135, + 62.38, + 62.54, + 61.99, + 61.805, + 61.61, + 61.175, + 60.89, + 60.79, + 60.67, + 60.75, + 59.95, + 60.77, + 61.26, + 61.42, + 61.5, + 62.47, + 62.57, + 62.655, + 62.43, + 62.56, + 62.9277, + 63.09, + 57.21, + 55.69, + 56.1201, + 56.005, + 55.9014, + 55.92 + ], + "output_timestamps": [ + 1666791300.0, + 1666794900.0, + 1666798500.0, + 1666802100.0, + 1666805700.0, + 1666809300.0, + 1666812900.0, + 1666879500.0, + 1666883100.0, + 1666886700.0, + 1666890300.0, + 1666893900.0, + 1666897500.0, + 1666964100.0, + 1666967700.0, + 1666971300.0, + 1666974900.0, + 1666978500.0, + 1666982040.0, + 1666985700.0, + 1667225100.0, + 1667228700.0, + 1667232300.0, + 1667235900.0, + 1667239500.0, + 1667243100.0, + 1667309700.0, + 1667313300.0, + 1667316900.0, + 1667320500.0, + 1667324100.0, + 1667327700.0, + 1667331300.0 + ], + "output_window": [ + 54.5824, + 55.89, + 55.925, + 55.825, + 55.76, + 55.85, + 55.655, + 56.81, + 56.64, + 57.03, + 56.55, + 56.78, + 56.99, + 57.32, + 57.19, + 57.525, + 57.845, + 58.04, + 58.14, + 58.4, + 58.52, + 58.8, + 59.05, + 58.91, + 58.84, + 58.66, + 58.74, + 58.61, + 58.64, + 58.63, + 58.59, + 58.69, + 58.74 + ], + "text": { + "content": "5 Analysts Have This to Say About Brown & Brown\nBy Benzinga Insights\nPublished on: 2022-10-26T13:32:55Z\n\nOver the past 3 months, 5 analysts have published their opinion on Brown & Brown (NYSE:BRO) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n3\n0\n0\n\n\nLast 30D\n0\n1\n2\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Brown & Brown. The company has an average price target of $67.0 with a high of $74.00 and a low of $60.00. \nBelow is a summary ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Brown & Brown BRO stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 5 analysts have offered 12-month price targets for Brown & Brown. The company has an average price target of $67.0 with a high of $74.00 and a low of $60.00.\nBelow is a summary of how these 5 analysts rated Brown & Brown over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 1.76% decrease from the previous average price target of $68.20.\nStay up to date on Brown & Brown analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1666791175000, + "published_utc": "2022-10-26T13:32:55Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29415995/5-analysts-have-this-to-say-about-brown-brown", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.32050606973944, + "input_bin_label": ">+4%", + "output_percentage_change": 5.382365455575866, + "output_bin_label": ">+4%", + "overall_percentage_change": 0.0681431005110718, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 58.7, + 58.91, + 58.85666666666666, + 58.7475, + 58.661680000000004, + 58.64973333333333, + 58.64405714285714, + 58.7998, + 58.95982222222223, + 59.046839999999996, + 59.11583999999999, + 59.11784, + 59.18584, + 59.36384, + 59.521, + 59.675, + 59.849000000000004, + 59.910000000000004, + 59.923500000000004, + 59.9895, + 60.0115, + 60.0875, + 60.2005, + 60.2265, + 60.296499999999995, + 60.342499999999994, + 60.3635, + 60.4415, + 60.574, + 60.624, + 60.74400000000001, + 60.82099999999999, + 60.83200000000001, + 60.934000000000005, + 61.00999999999999, + 61.088, + 61.17100000000001, + 61.238, + 61.301, + 61.512, + 61.785000000000004, + 62.07000000000001, + 62.38099999999999, + 62.556999999999995, + 62.71300000000001, + 62.884, + 63.02900000000001, + 63.129, + 63.209, + 63.245999999999995, + 63.267999999999994, + 63.301, + 63.277, + 63.253, + 63.28499999999999, + 63.297000000000004, + 63.315, + 63.30800000000001, + 63.266999999999996, + 63.101, + 62.919000000000004, + 62.686, + 62.463, + 62.30100000000001, + 62.111000000000004, + 61.955, + 61.835, + 61.724000000000004, + 61.616, + 61.609, + 61.623000000000005, + 61.686, + 61.717, + 61.789, + 61.86600000000001, + 61.962, + 62.045, + 62.027, + 61.998000000000005, + 61.92, + 61.81699999999999, + 61.717, + 61.657000000000004, + 61.574, + 61.467, + 61.165000000000006, + 60.907999999999994, + 60.911, + 60.99300000000001, + 61.153, + 61.322, + 61.499, + 61.529999999999994, + 61.455999999999996, + 61.388, + 61.462, + 61.42800000000001, + 61.251, + 61.212, + 61.080000000000005, + 60.95, + 60.76400000000001, + 60.749, + 60.811, + 61.04, + 61.233999999999995, + 61.424, + 61.629000000000005, + 61.669999999999995, + 61.77199999999999, + 61.83, + 61.92999999999999, + 62.057, + 62.194, + 62.1435, + 62.1555, + 62.24549999999999, + 62.25449999999999, + 62.21600000000001, + 62.150999999999996, + 62.066500000000005, + 61.9495, + 61.78349999999999, + 61.5985, + 61.46, + 61.217, + 61.040000000000006, + 60.967000000000006, + 60.9285, + 60.9175, + 61.047000000000004, + 61.214999999999996, + 61.40150000000001, + 61.5775, + 61.75849999999999, + 62.056270000000005, + 62.28827, + 61.883269999999996, + 61.31027, + 60.77228, + 60.12578, + 59.45892, + 58.78542 + ], + "in_sma_50": [ + 58.7, + 58.91, + 58.85666666666666, + 58.7475, + 58.661680000000004, + 58.64973333333333, + 58.64405714285714, + 58.7998, + 58.95982222222223, + 59.046839999999996, + 59.07803636363636, + 59.0832, + 59.109876923076925, + 59.18774285714286, + 59.23456, + 59.290525, + 59.352847058823535, + 59.416577777777775, + 59.46702105263157, + 59.51817, + 59.52254285714286, + 59.539699999999996, + 59.58406086956522, + 59.62055833333333, + 59.659336, + 59.69513076923077, + 59.72716296296296, + 59.782621428571424, + 59.84873793103448, + 59.88678, + 59.91656129032258, + 59.94010625, + 59.96222424242424, + 60.00686470588236, + 60.04524, + 60.08203888888889, + 60.1173891891892, + 60.165615789473684, + 60.22111282051282, + 60.293085, + 60.37227804878049, + 60.44722380952381, + 60.52473023255814, + 60.58644090909092, + 60.63807555555556, + 60.691160869565216, + 60.73688085106383, + 60.7829875, + 60.830885714285714, + 60.883668, + 60.984868000000006, + 61.079468, + 61.175267999999996, + 61.266868, + 61.365100000000005, + 61.4573, + 61.545500000000004, + 61.6053, + 61.654900000000005, + 61.6945, + 61.7455, + 61.7931, + 61.83070000000001, + 61.8543, + 61.883100000000006, + 61.9133, + 61.9427, + 61.96810000000001, + 61.9934, + 62.0184, + 62.067800000000005, + 62.11280000000001, + 62.13400000000001, + 62.1668, + 62.196999999999996, + 62.237199999999994, + 62.278999999999996, + 62.2852, + 62.2782, + 62.2776, + 62.28240000000001, + 62.292, + 62.299, + 62.294799999999995, + 62.2884, + 62.2526, + 62.22639999999999, + 62.219800000000006, + 62.2166, + 62.20580000000001, + 62.189800000000005, + 62.1778, + 62.1288, + 62.074600000000004, + 62.0234, + 61.968199999999996, + 61.9062, + 61.8442, + 61.8172, + 61.772600000000004, + 61.7262, + 61.6704, + 61.623200000000004, + 61.5862, + 61.574400000000004, + 61.555600000000005, + 61.52799999999999, + 61.5084, + 61.4978, + 61.506800000000005, + 61.5084, + 61.5192, + 61.542, + 61.5648, + 61.5809, + 61.595699999999994, + 61.6101, + 61.6145, + 61.617799999999995, + 61.615199999999994, + 61.5971, + 61.5719, + 61.555299999999995, + 61.5267, + 61.499700000000004, + 61.4467, + 61.409099999999995, + 61.4025, + 61.4039, + 61.4147, + 61.443099999999994, + 61.471500000000006, + 61.5042, + 61.52740000000001, + 61.558, + 61.624953999999995, + 61.685154000000004, + 61.596954, + 61.46735400000001, + 61.338556, + 61.203855999999995, + 61.063483999999995, + 60.955284 + ], + "in_sma_200": [ + 58.7, + 58.91, + 58.85666666666666, + 58.7475, + 58.661680000000004, + 58.64973333333333, + 58.64405714285714, + 58.7998, + 58.95982222222223, + 59.046839999999996, + 59.07803636363636, + 59.0832, + 59.109876923076925, + 59.18774285714286, + 59.23456, + 59.290525, + 59.352847058823535, + 59.416577777777775, + 59.46702105263157, + 59.51817, + 59.52254285714286, + 59.539699999999996, + 59.58406086956522, + 59.62055833333333, + 59.659336, + 59.69513076923077, + 59.72716296296296, + 59.782621428571424, + 59.84873793103448, + 59.88678, + 59.91656129032258, + 59.94010625, + 59.96222424242424, + 60.00686470588236, + 60.04524, + 60.08203888888889, + 60.1173891891892, + 60.165615789473684, + 60.22111282051282, + 60.293085, + 60.37227804878049, + 60.44722380952381, + 60.52473023255814, + 60.58644090909092, + 60.63807555555556, + 60.691160869565216, + 60.73688085106383, + 60.7829875, + 60.830885714285714, + 60.883668, + 60.94006666666667, + 60.996026923076926, + 61.044026415094336, + 61.08024814814815, + 61.11933454545454, + 61.15648928571428, + 61.18918245614036, + 61.21833448275862, + 61.24378644067797, + 61.25322333333334, + 61.264481967213115, + 61.26860322580645, + 61.26926031746032, + 61.270990625, + 61.27189846153846, + 61.27747575757576, + 61.28557313432835, + 61.292697058823535, + 61.297730434782615, + 61.304048571428574, + 61.31497746478873, + 61.326575, + 61.33059452054794, + 61.340991891891896, + 61.35111200000001, + 61.367544736842106, + 61.38420000000001, + 61.38683846153846, + 61.38637215189873, + 61.3810425, + 61.37695555555556, + 61.37418780487805, + 61.369920481927714, + 61.36873095238095, + 61.36474588235295, + 61.34399302325582, + 61.329464367816094, + 61.33276590909091, + 61.342173033707866, + 61.35570444444444, + 61.37091648351649, + 61.38775434782608, + 61.38713333333334, + 61.37801489361702, + 61.36719368421053, + 61.35628541666667, + 61.339622680412376, + 61.3244224489796, + 61.329024242424246, + 61.328134, + 61.329241584158424, + 61.326601960784316, + 61.3251786407767, + 61.32349423076923, + 61.33603238095238, + 61.34474905660378, + 61.34750841121495, + 61.35262407407408, + 61.36030642201835, + 61.36848545454546, + 61.37435495495495, + 61.380476785714286, + 61.38994159292035, + 61.399854385964915, + 61.406246956521734, + 61.414641379310346, + 61.42425982905983, + 61.42905423728814, + 61.43221344537815, + 61.43369500000001, + 61.431557024793385, + 61.427118032786886, + 61.42193821138211, + 61.41587419354839, + 61.4105472, + 61.39895555555555, + 61.3940031496063, + 61.39295625, + 61.39316589147287, + 61.39398769230769, + 61.402201526717555, + 61.411048484848486, + 61.4204015037594, + 61.42793582089552, + 61.43632148148148, + 61.447287499999995, + 61.45927810218978, + 61.428486231884065, + 61.387202158273375, + 61.349579999999996, + 61.31167517730497, + 61.27357464788733, + 61.236137062937054 + ], + "in_ema_10": [ + 58.7, + 58.776363636363634, + 58.77157024793387, + 58.70764838467317, + 58.63687595109623, + 58.62835305089691, + 58.62501613255201, + 58.855013199360734, + 59.106828981295145, + 59.23831462105966, + 59.26589378086699, + 59.24300400252753, + 59.27700327479525, + 59.444820861196106, + 59.52576252279681, + 59.6356238822883, + 59.76551044914497, + 59.89905400384588, + 59.985589639510266, + 60.07730061414476, + 59.992336866118436, + 59.97554834500599, + 60.081812282277625, + 60.15057368549987, + 60.230469379045346, + 60.295838582855275, + 60.34386793142704, + 60.51407376207666, + 60.72969671442636, + 60.77702458453065, + 60.78302011461598, + 60.76247100286761, + 60.745658093255315, + 60.879174803572525, + 60.964779384741156, + 61.038455860242756, + 61.10237297656225, + 61.25648698082366, + 61.45167116612845, + 61.751367317741455, + 62.07657325997028, + 62.339014485430226, + 62.60101185171564, + 62.717191515040064, + 62.75224760321459, + 62.81183894808466, + 62.81695913934199, + 62.84114838673435, + 62.893666861873555, + 62.998454705169266, + 63.13691748604758, + 63.26656885222074, + 63.316283606362425, + 63.2587774961147, + 63.25354522409384, + 63.24380972880405, + 63.20311705083968, + 63.14436849614155, + 63.06721058775218, + 62.83862684452451, + 62.67524014552005, + 62.46519648269822, + 62.255160758571265, + 62.09604062064922, + 61.9567605078039, + 61.89916768820319, + 61.884773563075335, + 61.86390564251618, + 61.823195525695056, + 61.80806906647777, + 61.8575110543909, + 61.91069086268345, + 61.85783797855918, + 61.90186743700296, + 61.937891539366056, + 62.05827489584495, + 62.165861278418596, + 62.061159227797035, + 61.931857550015756, + 61.75515617728562, + 61.62694596323369, + 61.54022851537301, + 61.445641512577915, + 61.4137066921092, + 61.34394183899843, + 61.02322514099872, + 60.85172966081713, + 60.99141517703219, + 61.20570332666269, + 61.45193908545129, + 61.6861319790056, + 61.910471619186396, + 61.80493132478886, + 61.573125629372704, + 61.350739151304936, + 61.163332032885855, + 60.904544390542966, + 60.71280904680788, + 60.90684376557008, + 60.967417626375514, + 61.053341694307235, + 61.054552295342276, + 61.0773609689164, + 61.09056806547705, + 61.372282962663036, + 61.533686060360665, + 61.55301586756781, + 61.61610389164639, + 61.720448638619764, + 61.81854888614344, + 61.85517636139008, + 61.89241702295551, + 61.9937957460545, + 62.08946924677186, + 62.09774756554061, + 62.14906618998777, + 62.220145064535444, + 62.17830050734718, + 62.110427687829514, + 62.01944083549687, + 61.8659061381338, + 61.688468658473106, + 61.525110720568904, + 61.369636044101824, + 61.256974945174214, + 61.019343136960714, + 60.97400802114967, + 61.02600656275882, + 61.09764173316631, + 61.17079778168152, + 61.407016366830334, + 61.61846793649754, + 61.8069283116798, + 61.92021407319256, + 62.036538787157546, + 62.19856809858344, + 62.36064662611372, + 61.42416542136577, + 60.38158989020835, + 59.60677354653411, + 58.951905628982445, + 58.39726824189472, + 57.9468558342775 + ], + "in_ema_50": [ + 58.7, + 58.7164705882353, + 58.71778546712804, + 58.70610760567204, + 58.690903385841764, + 58.68694639031856, + 58.68392888481587, + 58.73122579129368, + 58.79039340732138, + 58.83116229330878, + 58.85307749749275, + 58.86432936033617, + 58.88651252267593, + 58.93802183551217, + 58.97535431255091, + 59.02063453558814, + 59.072766514584686, + 59.12873645518921, + 59.17760953537787, + 59.22907582810815, + 59.24401403092744, + 59.26973897089107, + 59.32033744262083, + 59.365030091929825, + 59.41306812754042, + 59.459222318617265, + 59.502390070828355, + 59.57210026412921, + 59.655547312594734, + 59.7078787905322, + 59.75109923011917, + 59.78713455442823, + 59.82175672876438, + 59.88678587665598, + 59.94416682266947, + 60.00008184923146, + 60.054588443379245, + 60.128918308344765, + 60.21523523742929, + 60.328363267334026, + 60.45430980586995, + 60.5745329507378, + 60.70023754090494, + 60.799836068712594, + 60.88258759542975, + 60.9687606309031, + 61.04214256694611, + 61.11696050549725, + 61.19590323077187, + 61.2850834962318, + 61.38213904539918, + 61.47891790636392, + 61.55974465513396, + 61.616225256893415, + 61.67951054093681, + 61.73913757854713, + 61.78936747742763, + 61.832137380273615, + 61.86695552222367, + 61.864721972332546, + 61.86767405184892, + 61.85403977530583, + 61.832704882156584, + 61.81495174952299, + 61.795934033855424, + 61.78981897370423, + 61.791002543362886, + 61.7901789142114, + 61.78428954502664, + 61.78255270012364, + 61.794217300118795, + 61.808169562859234, + 61.80079036431574, + 61.81252407551904, + 61.82379764118497, + 61.85423694937379, + 61.885443343515995, + 61.87385733004478, + 61.85331390533714, + 61.81828198748078, + 61.788153282089375, + 61.76312766318391, + 61.73398540188258, + 61.715789895926406, + 61.688896174517524, + 61.60619436375213, + 61.54634360438931, + 61.549232090491685, + 61.573575930080246, + 61.61225922693985, + 61.65648435529515, + 61.706033988420835, + 61.69128755750237, + 61.64574686897287, + 61.59493326626806, + 61.544935883277155, + 61.47415408393296, + 61.41046176691598, + 61.42495346233104, + 61.41770038537688, + 61.418574880067986, + 61.40451312006532, + 61.395708683984324, + 61.38607304931828, + 61.43524665522736, + 61.46758992364981, + 61.47435110311452, + 61.49104321671788, + 61.51845328665051, + 61.54753354991912, + 61.566061646000726, + 61.585431777530104, + 61.6193364137054, + 61.654656554344406, + 61.67349355221326, + 61.70119968742058, + 61.73409381732566, + 61.74412935390112, + 61.74651643806186, + 61.74116285225551, + 61.71896038746118, + 61.68645213697251, + 61.65129715120889, + 61.61281490998501, + 61.57897903116207, + 61.51509750052826, + 61.48587799070363, + 61.47702003028388, + 61.47478395066491, + 61.47577281534472, + 61.51476211670376, + 61.55614399448008, + 61.59923638685342, + 61.63181535207485, + 61.6682147500327, + 61.71760632846279, + 61.771425688130925, + 61.592546249380696, + 61.3610738474442, + 61.155545461269924, + 60.953563286318165, + 60.75543923587431, + 60.565814167800816 + ], + "in_ema_200": [ + 58.7, + 58.70417910447762, + 58.704635033786296, + 58.70180284439539, + 58.697987890719816, + 58.6969133843445, + 58.696048574550026, + 58.7079286882361, + 58.723173178900424, + 58.73418638110042, + 58.74071188974619, + 58.744684905768615, + 58.75150396143261, + 58.76591685733876, + 58.77710176423091, + 58.79056343821866, + 58.806080219927935, + 58.82293514311274, + 58.83837857452455, + 58.85481261855913, + 58.86232692086203, + 58.872652026127085, + 58.88944155820543, + 58.90506900538747, + 58.921834487920925, + 58.93843314973266, + 58.954568143267664, + 58.97770676870779, + 59.00479426354652, + 59.02454755445651, + 59.04231325043207, + 59.05850913848747, + 59.0745438734279, + 59.09847876025947, + 59.1208819566748, + 59.14326124068799, + 59.165616850233384, + 59.19332215520619, + 59.22453288003001, + 59.26309474192026, + 59.30565101314494, + 59.347584833909664, + 59.39168846740311, + 59.42998012444387, + 59.464607187882244, + 59.500581245714265, + 59.533809293020596, + 59.567801240353724, + 59.6032460041313, + 59.6417211682693, + 59.68269906709249, + 59.724164748016946, + 59.762133257986925, + 59.79435083750944, + 59.82853640131532, + 59.86208330279477, + 59.893505359483385, + 59.92322172406564, + 59.951050363627175, + 59.96954737493437, + 59.98915386871612, + 60.0043861685299, + 60.017377350932584, + 60.03093578525167, + 60.04386179733873, + 60.05974376950452, + 60.07725875687264, + 60.09410195332167, + 60.10948402343787, + 60.12570806300566, + 60.14515375392103, + 60.165102472787495, + 60.17957906509807, + 60.198687731117, + 60.21760626115564, + 60.2413116714924, + 60.26527871953725, + 60.27846002581051, + 60.28912211510593, + 60.295797516945676, + 60.30330201926463, + 60.31172687479434, + 60.318774368577486, + 60.328239300233435, + 60.33522199376345, + 60.32770734705934, + 60.32524259733736, + 60.338125755572804, + 60.35635335999497, + 60.37828019223383, + 60.4017798918136, + 60.42683680831297, + 60.43582350673772, + 60.43676058627267, + 60.43589729685702, + 60.43474408992312, + 60.42783121340648, + 60.422081649093975, + 60.435593274476126, + 60.44359732149626, + 60.45351177600874, + 60.45954648470517, + 60.466715176399646, + 60.47351403036583, + 60.495071104690545, + 60.51263258623592, + 60.52385017244252, + 60.537543205552545, + 60.5539855617162, + 60.57096082975883, + 60.585379129960245, + 60.60005197443825, + 60.61845941747867, + 60.637380219294805, + 60.65228190865506, + 60.66947313344457, + 60.68808534107199, + 60.701039715787694, + 60.712024395232596, + 60.72095947587705, + 60.72547729203748, + 60.72711433390776, + 60.72774006192858, + 60.72716553394919, + 60.727392742566614, + 60.719657491396795, + 60.720158411880405, + 60.72552996997115, + 60.73244011952367, + 60.74007753126971, + 60.757290690162556, + 60.77532759871816, + 60.79403080669111, + 60.81030910712205, + 60.827718966752684, + 60.84861430041684, + 60.87091664568633, + 60.834489614385966, + 60.783300662999046, + 60.73690065640204, + 60.68981706778113, + 60.64217112680818, + 60.59518434942701 + ], + "in_macd": [ + 0.0, + 0.03350427350427765, + 0.02985657583948864, + 0.00033366085038011306, + -0.03090547380889319, + -0.03336228331335889, + -0.033311495508435485, + 0.06921617579751427, + 0.1766755629939354, + 0.22614744113365504, + 0.22723056570313105, + 0.20554662551452196, + 0.20934927493353683, + 0.27136731336799613, + 0.29213509489506606, + 0.324222273072742, + 0.3632168169661014, + 0.40159468677467913, + 0.4171147307925196, + 0.4336946543872031, + 0.3715428035923054, + 0.3417481307063568, + 0.3671597330811167, + 0.37490774368149005, + 0.3870760398079227, + 0.3921984821883697, + 0.38934913098001545, + 0.4401156036118863, + 0.5083786166013908, + 0.4994293690392979, + 0.47236737315402166, + 0.43461375958973036, + 0.4000818542662614, + 0.43308298993287053, + 0.44363279149579427, + 0.4484381027887281, + 0.44868798368447216, + 0.4884428706120758, + 0.5443369515882637, + 0.6433498417936789, + 0.7486921364925863, + 0.8210977276499207, + 0.8892092565891474, + 0.889362628190085, + 0.8530228181544786, + 0.8283916528199669, + 0.7805080714003978, + 0.7428726948306377, + 0.7192794773491329, + 0.7197203527998326, + 0.7349977298304395, + 0.7457706294432427, + 0.7209827800863948, + 0.6502688493357525, + 0.6058033041683046, + 0.5616687225793555, + 0.5063305891683143, + 0.4460362614056095, + 0.3809505486410316, + 0.25302355945349575, + 0.16028277237547428, + 0.052291753754509784, + -0.04966464834173223, + -0.12339499587193359, + -0.183743330878535, + -0.20420150410731708, + -0.2035439303793538, + -0.20469775232605514, + -0.21363937633186225, + -0.21023307746083475, + -0.17804599911504226, + -0.14521514287129378, + -0.16011729090971016, + -0.13167746625708077, + -0.10789495444938524, + -0.04814632036131172, + 0.0032025675465732206, + -0.04116172332385304, + -0.0945962905491271, + -0.16649407067662736, + -0.21374738478590416, + -0.24035613646940845, + -0.268834718142017, + -0.2681403337756336, + -0.2836858692860105, + -0.4083020481697943, + -0.4613967518745383, + -0.37488808096657067, + -0.2589637595319374, + -0.13407759590614887, + -0.020345386844276447, + 0.08335187537620925, + 0.036808683379426554, + -0.06389391642863984, + -0.15642280327053015, + -0.22952751172761765, + -0.33045538859026635, + -0.39698913384060575, + -0.29063250537473806, + -0.24706953429321032, + -0.19416897821175638, + -0.18082331201446777, + -0.15873399163751145, + -0.14201177206425797, + -0.008431551349438848, + 0.06600801247385135, + 0.07411869054082842, + 0.10036929369255176, + 0.1429260990827288, + 0.18022358365814029, + 0.1882461304490377, + 0.19557722972453462, + 0.2302032792455222, + 0.2602925969130112, + 0.25018830053382857, + 0.25896483983179763, + 0.2756534123321259, + 0.24171251144398553, + 0.19760824423596546, + 0.14524611757172323, + 0.06786557824707273, + -0.016268640064232898, + -0.08997757304244658, + -0.1562740011815933, + -0.20005298047941977, + -0.29589060835687064, + -0.302191990786703, + -0.26459686886378364, + -0.21936311956390142, + -0.1750419413994564, + -0.06094367427461833, + 0.03712127773800944, + 0.12031038512411385, + 0.1661672597414423, + 0.21057173689471398, + 0.27229408524106447, + 0.33049599251822315, + -0.09673038773492237, + -0.551603131377874, + -0.8673888635040825, + -1.114096330400642, + -1.3029537893036363, + -1.4345867979677607 + ], + "in_signal": [ + 0.0, + 0.00670085470085553, + 0.011331998928582152, + 0.009132331312941744, + 0.0011247702885747576, + -0.0057726404318119715, + -0.011280411447136676, + 0.004818906001793513, + 0.039190237400221886, + 0.07658167814690853, + 0.10671145565815304, + 0.12647848962942682, + 0.1430526466902488, + 0.16871558002579828, + 0.19339948299965187, + 0.2195640410142699, + 0.24829459620463623, + 0.2789546143186448, + 0.3065866376134198, + 0.3320082409681765, + 0.3399151534930023, + 0.3402817489356732, + 0.3456573457647619, + 0.3515074253481076, + 0.35862114824007063, + 0.36533661502973047, + 0.37013911821978746, + 0.38413441529820724, + 0.408983255558844, + 0.42707247825493483, + 0.4361314572347522, + 0.43582791770574786, + 0.4286787050178506, + 0.4295595620008546, + 0.4323742078998426, + 0.43558698687761976, + 0.43820718623899024, + 0.44825432311360736, + 0.4674708488085387, + 0.5026466474055667, + 0.5518557452229707, + 0.6057041417083607, + 0.6624051646845182, + 0.7077966573856316, + 0.736841889539401, + 0.7551518421955142, + 0.7602230880364911, + 0.7567530093953205, + 0.7492583029860831, + 0.743350712948833, + 0.7416801163251543, + 0.742498218948772, + 0.7381951311762966, + 0.720609874808188, + 0.6976485606802113, + 0.6704525930600401, + 0.637628192281695, + 0.5993098061064779, + 0.5556379546133887, + 0.49511507558141016, + 0.428148614940223, + 0.3529772427030804, + 0.27244886449411787, + 0.1932800924209076, + 0.11787540776101908, + 0.05346002538735185, + 0.0020592342340107206, + -0.03929216307800245, + -0.07416160572877442, + -0.10137590007518649, + -0.11670991988315765, + -0.1224109644807849, + -0.12995222976656995, + -0.13029727706467212, + -0.12581681254161475, + -0.11028271410555415, + -0.08758565777512868, + -0.07830087088487354, + -0.08155995481772425, + -0.09854677798950487, + -0.12158689934878475, + -0.14534074677290948, + -0.17003954104673097, + -0.1896596995925115, + -0.2084649335312113, + -0.24843235645892792, + -0.29102523554205, + -0.30779780462695416, + -0.2980309956079508, + -0.26524031566759043, + -0.21626132990292765, + -0.15633868884710028, + -0.11770921440179492, + -0.10694615480716392, + -0.11684148449983717, + -0.13937868994539326, + -0.17759402967436788, + -0.22147305050761545, + -0.23530494148103998, + -0.23765786004347406, + -0.22896008367713055, + -0.21933272934459802, + -0.20721298180318073, + -0.1941727398553962, + -0.15702450215420474, + -0.11241799922859354, + -0.07511066127470915, + -0.04001467028125698, + -0.0034265164084598225, + 0.0333035036048602, + 0.06429202897369571, + 0.0905490691238635, + 0.11847991114819524, + 0.14684244830115845, + 0.1675116187476925, + 0.18580226296451352, + 0.203772492838036, + 0.21136049655922592, + 0.20861004609457384, + 0.19593726039000375, + 0.17032292396141757, + 0.1330046111562875, + 0.08840817431654069, + 0.039471739216913895, + -0.008433204722352837, + -0.06592468544925639, + -0.11317814651674572, + -0.1434618909861533, + -0.15864213670170293, + -0.16192209764125362, + -0.14172641296792657, + -0.10595687482673938, + -0.06070342283656874, + -0.015329286320966529, + 0.029850918322169573, + 0.07833955170594856, + 0.12877083986840349, + 0.08367059434773833, + -0.04338415079738414, + -0.20818509333872384, + -0.38936734075110746, + -0.5720846304616133, + -0.7445850639628429 + ], + "in_upper_bb": [ + NaN, + 59.50396969619669, + 59.31550578153519, + 59.32285496289971, + 59.29062868471124, + 59.215318434504375, + 59.16123624603311, + 59.80252150812533, + 60.302068525170306, + 60.42681402616458, + 60.403448321550506, + 60.34743698583914, + 60.33548294502103, + 60.501552963347265, + 60.551493956040105, + 60.639282665409176, + 60.75625904059804, + 60.88155011247831, + 60.95708734135679, + 61.03893854406961, + 61.03501926849296, + 61.065830312977944, + 61.158173005709166, + 61.168111289962624, + 61.135340803813584, + 61.101452468291605, + 61.004053606469434, + 61.20817828220403, + 61.486378781177955, + 61.570205058247254, + 61.58252329162403, + 61.51363052901836, + 61.46231595408234, + 61.606056358047454, + 61.68002971296058, + 61.75861235316406, + 61.83728922702323, + 62.02394626307202, + 62.27322570458713, + 62.697356992965744, + 63.08965147172416, + 63.413309094292174, + 63.784894145381315, + 63.970151125812535, + 64.07437405401829, + 64.17774912125597, + 64.21529766475697, + 64.29434692406676, + 64.3935829051279, + 64.49623653055481, + 64.59394464700291, + 64.6376914811174, + 64.56763709478672, + 64.52412907063285, + 64.44729336952516, + 64.32019358613822, + 64.10818711579975, + 63.974090393073695, + 63.91285982950067, + 64.1025918032936, + 64.15571764050001, + 64.24615654552738, + 64.27405427995238, + 64.31762325050609, + 64.36662817907404, + 64.34862223613332, + 64.33101822314005, + 64.29806739786302, + 64.23999381427902, + 64.11112611943685, + 63.900296263970844, + 63.635956805164206, + 63.41100440255846, + 63.29488420516289, + 63.10822318007616, + 62.96831030005894, + 62.87900283055448, + 62.714533905594216, + 62.57655489527515, + 62.62219519797619, + 62.63010699197509, + 62.643217915077955, + 62.66242649241503, + 62.66541858884438, + 62.68163338506499, + 62.94270304981949, + 62.99958931209939, + 62.98747430354488, + 63.04472697192056, + 63.15483280033231, + 63.25981264625959, + 63.38674704571263, + 63.376557988253175, + 63.341869626322236, + 63.30337313003834, + 63.166330267455656, + 63.035896086369235, + 63.02660665684451, + 63.07000309302232, + 63.083718447720635, + 63.10816845656055, + 63.103944649346744, + 63.111338308733565, + 63.104396403055915, + 63.29551159648837, + 63.329244691176626, + 63.317870697706866, + 63.34203215424693, + 63.34466848064737, + 63.29699073108053, + 63.18051301087287, + 63.020270985068905, + 63.147333381945145, + 63.26410064773632, + 63.287122261558764, + 63.31337018886124, + 63.207114363923864, + 62.94720498996316, + 62.94767014749264, + 62.92442372764559, + 62.9479777260912, + 62.97358534777812, + 63.02659283731758, + 63.09029608480213, + 63.046056084361354, + 63.15927722667508, + 63.17184493354377, + 63.143958795476365, + 63.08271690237079, + 63.009699173356246, + 63.07644967600934, + 63.15373764584783, + 63.19027312136867, + 63.17524654006462, + 63.23816399081518, + 63.336958178290324, + 63.44199866924486, + 64.08495323381733, + 64.80384230419295, + 65.14244178917384, + 65.39223373791565, + 65.57486400884692, + 65.68363423375956 + ], + "in_lower_bb": [ + NaN, + 58.3160303038033, + 58.39782755179814, + 58.17214503710029, + 58.03273131528877, + 58.084148232162285, + 58.12687803968117, + 57.797078491874665, + 57.61757591927415, + 57.666865973835414, + 57.75262440572221, + 57.81896301416086, + 57.88427090113282, + 57.87393275093845, + 57.9176260439599, + 57.94176733459083, + 57.94943507704903, + 57.95160544307724, + 57.976954763906356, + 57.99740145593039, + 58.092320731507044, + 58.13950968702206, + 58.22816699429085, + 58.42222871003737, + 58.68215919618644, + 58.916047531708394, + 59.20844639353057, + 59.143321717795956, + 59.01112121882203, + 59.04329494175275, + 59.172976708375984, + 59.39486947098165, + 59.57018404591766, + 59.554443641952545, + 59.62647028703942, + 59.67188764683595, + 59.69721077297678, + 59.655553736927985, + 59.60177429541287, + 59.438643007034266, + 59.439348528275836, + 59.47769090570783, + 59.42810585461868, + 59.52084887418748, + 59.6486259459817, + 59.79425087874404, + 59.98470233524303, + 60.07265307593323, + 60.11641709487212, + 60.26176346944519, + 60.459055352997076, + 60.7333085188826, + 61.090362905213276, + 61.28587092936714, + 61.55070663047485, + 61.86080641386179, + 62.23581288420025, + 62.46290960692632, + 62.56314017049933, + 62.24440819670641, + 62.03128235949996, + 61.740843454472625, + 61.46594572004763, + 61.236376749493914, + 61.02937182092596, + 60.90337776386667, + 60.81898177685996, + 60.733932602136996, + 60.64300618572097, + 60.59887388056315, + 60.64170373602914, + 60.736043194835794, + 60.76899559744156, + 60.795115794837116, + 60.868776819923845, + 60.94868969994106, + 61.00099716944552, + 61.03646609440579, + 61.03744510472485, + 60.90680480202381, + 60.80989300802492, + 60.75978208492204, + 60.711573507584966, + 60.69758141115563, + 60.65136661493501, + 60.1842969501805, + 59.953410687900615, + 59.95052569645511, + 59.94627302807945, + 59.9181671996677, + 59.87918735374042, + 59.82925295428738, + 59.81044201174681, + 59.688130373677765, + 59.55162686996168, + 59.46066973254434, + 59.30010391363078, + 59.135393343155485, + 59.134996906977676, + 59.149281552279355, + 59.16383154343946, + 59.15905535065325, + 59.16766169126643, + 59.162603596944095, + 59.13248840351163, + 59.36675530882337, + 59.53412930229314, + 59.537967845753066, + 59.53733151935262, + 59.55500926891948, + 59.59948698912713, + 59.6737290149311, + 59.65866661805485, + 59.740899352263675, + 59.89637773844122, + 60.076129811138756, + 60.462385636076135, + 60.93629501003684, + 60.93832985250737, + 60.99857627235441, + 60.948522273908786, + 60.90591465222189, + 60.81390716268241, + 60.70220391519786, + 60.55744391563866, + 60.21322277332494, + 60.11365506645623, + 60.077541204523655, + 60.0617830976292, + 60.058800826643754, + 60.03705032399066, + 60.01076235415217, + 59.99472687863135, + 60.00075345993538, + 59.98033600918484, + 59.93631182170967, + 59.88627133075514, + 58.76531676618267, + 57.43492769580705, + 56.54733821082615, + 55.78054626208437, + 55.09905599115309, + 54.503285766240445 + ], + "out_sma_10": [ + 54.5824, + 55.2362, + 55.4658, + 55.5556, + 55.59648, + 55.638733333333334, + 55.64105714285714, + 55.787175, + 55.881933333333336, + 55.99674, + 56.19349999999999, + 56.282500000000006, + 56.388999999999996, + 56.5385, + 56.68150000000001, + 56.849000000000004, + 57.068000000000005, + 57.190999999999995, + 57.340999999999994, + 57.477999999999994, + 57.675, + 57.876999999999995, + 58.08299999999999, + 58.242, + 58.407, + 58.52049999999999, + 58.60999999999999, + 58.666999999999994, + 58.717, + 58.739999999999995, + 58.747, + 58.736000000000004, + 58.705000000000005 + ], + "out_sma_50": [ + 54.5824, + 55.2362, + 55.4658, + 55.5556, + 55.59648, + 55.638733333333334, + 55.64105714285714, + 55.787175, + 55.881933333333336, + 55.99674, + 56.04703636363636, + 56.10811666666667, + 56.17595384615385, + 56.25767142857143, + 56.31982666666667, + 56.39515, + 56.48043529411765, + 56.567077777777776, + 56.64986315789474, + 56.73737, + 56.82225714285714, + 56.91215454545454, + 57.00510434782609, + 57.084475, + 57.154696, + 57.212592307692304, + 57.26916296296296, + 57.31705, + 57.36266896551724, + 57.40491333333333, + 57.44314193548387, + 57.48210625, + 57.52022424242424 + ], + "out_sma_200": [ + 54.5824, + 55.2362, + 55.4658, + 55.5556, + 55.59648, + 55.638733333333334, + 55.64105714285714, + 55.787175, + 55.881933333333336, + 55.99674, + 56.04703636363636, + 56.10811666666667, + 56.17595384615385, + 56.25767142857143, + 56.31982666666667, + 56.39515, + 56.48043529411765, + 56.567077777777776, + 56.64986315789474, + 56.73737, + 56.82225714285714, + 56.91215454545454, + 57.00510434782609, + 57.084475, + 57.154696, + 57.212592307692304, + 57.26916296296296, + 57.31705, + 57.36266896551724, + 57.40491333333333, + 57.44314193548387, + 57.48210625, + 57.52022424242424 + ], + "out_ema_10": [ + 54.5824, + 54.820145454545454, + 55.02102809917355, + 55.167204808414716, + 55.27498575233931, + 55.37953379736852, + 55.42961856148333, + 55.68059700484999, + 55.85503391305908, + 56.0686641106847, + 56.156179726923845, + 56.26960159475587, + 56.40058312298207, + 56.56774982789442, + 56.6808862228227, + 56.834361455036756, + 57.01811391775734, + 57.20391138725601, + 57.37410931684582, + 57.56063489560112, + 57.73506491458273, + 57.92868947556768, + 58.13256411637355, + 58.27391609521472, + 58.376840441539315, + 58.428323997623075, + 58.4849923616916, + 58.507721023202215, + 58.531771746256354, + 58.54963142875519, + 58.55697116898152, + 58.5811582291667, + 58.610038551136384 + ], + "out_ema_50": [ + 54.5824, + 54.63367843137255, + 54.68431849288736, + 54.72905110100942, + 54.76948046959728, + 54.81185378451504, + 54.844918341985036, + 54.921980367789544, + 54.98935368669976, + 55.069379032319375, + 55.127442599679405, + 55.192248772241, + 55.26274882038842, + 55.343425337235935, + 55.41584002989335, + 55.49855218558381, + 55.59056974693347, + 55.686625835289014, + 55.78283658684631, + 55.88547044618567, + 55.98878533064898, + 56.09902904317255, + 56.21475339442068, + 56.32044933973752, + 56.41925524798311, + 56.507127591199456, + 56.59469121507399, + 56.67372293212991, + 56.75083183675227, + 56.824524705899236, + 56.89375903115809, + 56.96419985346562, + 57.033839074898346 + ], + "out_ema_200": [ + 54.5824, + 54.595410945273635, + 54.60864068711171, + 54.620743764851895, + 54.63207964778869, + 54.644198258258456, + 54.65425598703201, + 54.675706176215776, + 54.69525138839274, + 54.71848271786147, + 54.736706770420064, + 54.757038046336284, + 54.77925657323841, + 54.80453760236042, + 54.82827354661554, + 54.855106645654196, + 54.884856828284505, + 54.91625128770456, + 54.94832838931944, + 54.982673380470494, + 55.01787066026681, + 55.05550378802535, + 55.09525001899028, + 55.13320773024411, + 55.17009123541581, + 55.20481669575994, + 55.23999264903596, + 55.273525060488346, + 55.30702232356807, + 55.340086778059934, + 55.37242422305437, + 55.405434927302586, + 55.438614679269726 + ], + "out_macd": [ + 0.0, + 0.10430997150997001, + 0.18763761333105577, + 0.2428072744349734, + 0.27807914824077784, + 0.309724301242575, + 0.31543233506173607, + 0.40844652298203243, + 0.46310497194542677, + 0.5317621046438674, + 0.5412027401808928, + 0.5607792752576941, + 0.5864785061553874, + 0.6262545018028121, + 0.6399108573464787, + 0.6700414965063715, + 0.7115393876258764, + 0.7514988249687846, + 0.782219195252047, + 0.8181144233058575, + 0.8464868735097824, + 0.881405609441515, + 0.9186621050069235, + 0.9262144920737683, + 0.915992407957205, + 0.8831860183165077, + 0.8537999749419924, + 0.810676436971157, + 0.7700448737521697, + 0.7286378669708924, + 0.6847020312650969, + 0.6504537037888696, + 0.6201969947543446 + ], + "out_signal": [ + 0.0, + 0.020861994301994004, + 0.054217118107806356, + 0.09193514937323977, + 0.1291639491467474, + 0.16527601956591292, + 0.19530728266507755, + 0.23793513072846856, + 0.2829690989718602, + 0.3327277001062616, + 0.3744227081211879, + 0.4116940215484891, + 0.4466509184698688, + 0.4825716351364575, + 0.5140394795784617, + 0.5452398829640437, + 0.5784997838964102, + 0.6130995921108852, + 0.6469235127391175, + 0.6811616948524655, + 0.7142267305839289, + 0.7476625063554462, + 0.7818624260857416, + 0.810732839283347, + 0.8317847530181187, + 0.8420650060777966, + 0.8444119998506359, + 0.8376648872747402, + 0.8241408845702262, + 0.8050402810503595, + 0.7809726310933071, + 0.7548688456324196, + 0.7279344754568047 + ], + "out_upper_bb": [ + NaN, + 57.08542565415906, + 56.9962939333431, + 56.85584321827367, + 56.73726823977108, + 56.67987045526621, + 56.59156049622414, + 56.994488171586276, + 57.14631205824135, + 57.392536623835696, + 57.412587995095905, + 57.47716334183443, + 57.57502352899167, + 57.7344184616006, + 57.82209431538343, + 57.96660311946195, + 58.15665929009966, + 58.351719778530224, + 58.52839061927452, + 58.72627207332166, + 58.80076173385854, + 59.0540865974423, + 59.31727895902093, + 59.48842834523692, + 59.59008858755178, + 59.623850374699046, + 59.5788324178223, + 59.630512021084456, + 59.64444714357492, + 59.673819142063586, + 59.604513544964746, + 59.53965641215636, + 59.47248138846408 + ], + "out_lower_bb": [ + NaN, + 53.38697434584093, + 53.935306066656906, + 54.25535678172633, + 54.455691760228916, + 54.59759621140046, + 54.690553789490146, + 54.57986182841372, + 54.61755460842532, + 54.60094337616431, + 54.68148473217681, + 54.73906999149891, + 54.77688416331603, + 54.78092439554226, + 54.81755901794991, + 54.82369688053805, + 54.804211298135634, + 54.78243577702533, + 54.77133569651497, + 54.74846792667834, + 55.067738266141454, + 55.10541340255768, + 55.15472104097908, + 55.29207165476307, + 55.49841141244821, + 55.74564962530094, + 56.0991675821777, + 56.22748797891556, + 56.41355285642507, + 56.54418085793642, + 56.81748645503525, + 57.07334358784365, + 57.31551861153593 + ], + "overall_sma_10": [ + 58.7, + 58.91, + 58.85666666666666, + 58.7475, + 58.661680000000004, + 58.64973333333333, + 58.64405714285714, + 58.7998, + 58.95982222222223, + 59.046839999999996, + 59.11583999999999, + 59.11784, + 59.18584, + 59.36384, + 59.521, + 59.675, + 59.849000000000004, + 59.910000000000004, + 59.923500000000004, + 59.9895, + 60.0115, + 60.0875, + 60.2005, + 60.2265, + 60.296499999999995, + 60.342499999999994, + 60.3635, + 60.4415, + 60.574, + 60.624, + 60.74400000000001, + 60.82099999999999, + 60.83200000000001, + 60.934000000000005, + 61.00999999999999, + 61.088, + 61.17100000000001, + 61.238, + 61.301, + 61.512, + 61.785000000000004, + 62.07000000000001, + 62.38099999999999, + 62.556999999999995, + 62.71300000000001, + 62.884, + 63.02900000000001, + 63.129, + 63.209, + 63.245999999999995, + 63.267999999999994, + 63.301, + 63.277, + 63.253, + 63.28499999999999, + 63.297000000000004, + 63.315, + 63.30800000000001, + 63.266999999999996, + 63.101, + 62.919000000000004, + 62.686, + 62.463, + 62.30100000000001, + 62.111000000000004, + 61.955, + 61.835, + 61.724000000000004, + 61.616, + 61.609, + 61.623000000000005, + 61.686, + 61.717, + 61.789, + 61.86600000000001, + 61.962, + 62.045, + 62.027, + 61.998000000000005, + 61.92, + 61.81699999999999, + 61.717, + 61.657000000000004, + 61.574, + 61.467, + 61.165000000000006, + 60.907999999999994, + 60.911, + 60.99300000000001, + 61.153, + 61.322, + 61.499, + 61.529999999999994, + 61.455999999999996, + 61.388, + 61.462, + 61.42800000000001, + 61.251, + 61.212, + 61.080000000000005, + 60.95, + 60.76400000000001, + 60.749, + 60.811, + 61.04, + 61.233999999999995, + 61.424, + 61.629000000000005, + 61.669999999999995, + 61.77199999999999, + 61.83, + 61.92999999999999, + 62.057, + 62.194, + 62.1435, + 62.1555, + 62.24549999999999, + 62.25449999999999, + 62.21600000000001, + 62.150999999999996, + 62.066500000000005, + 61.9495, + 61.78349999999999, + 61.5985, + 61.46, + 61.217, + 61.040000000000006, + 60.967000000000006, + 60.9285, + 60.9175, + 61.047000000000004, + 61.214999999999996, + 61.40150000000001, + 61.5775, + 61.75849999999999, + 62.056270000000005, + 62.28827, + 61.883269999999996, + 61.31027, + 60.77228, + 60.12578, + 59.45892, + 58.78542, + 58.00066, + 57.33366000000001, + 56.63339, + 55.90689, + 55.761889999999994, + 55.77789, + 55.73138, + 55.811879999999995, + 55.88574, + 55.99674, + 56.19350000000001, + 56.282500000000006, + 56.388999999999996, + 56.5385, + 56.68149999999999, + 56.849000000000004, + 57.068000000000005, + 57.190999999999995, + 57.340999999999994, + 57.477999999999994, + 57.675, + 57.876999999999995, + 58.08299999999999, + 58.242000000000004, + 58.407, + 58.520500000000006, + 58.61, + 58.666999999999994, + 58.717000000000006, + 58.74000000000001, + 58.74699999999999, + 58.736000000000004, + 58.705000000000005 + ], + "overall_sma_50": [ + 58.7, + 58.91, + 58.85666666666666, + 58.7475, + 58.661680000000004, + 58.64973333333333, + 58.64405714285714, + 58.7998, + 58.95982222222223, + 59.046839999999996, + 59.07803636363636, + 59.0832, + 59.109876923076925, + 59.18774285714286, + 59.23456, + 59.290525, + 59.352847058823535, + 59.416577777777775, + 59.46702105263157, + 59.51817, + 59.52254285714286, + 59.539699999999996, + 59.58406086956522, + 59.62055833333333, + 59.659336, + 59.69513076923077, + 59.72716296296296, + 59.782621428571424, + 59.84873793103448, + 59.88678, + 59.91656129032258, + 59.94010625, + 59.96222424242424, + 60.00686470588236, + 60.04524, + 60.08203888888889, + 60.1173891891892, + 60.165615789473684, + 60.22111282051282, + 60.293085, + 60.37227804878049, + 60.44722380952381, + 60.52473023255814, + 60.58644090909092, + 60.63807555555556, + 60.691160869565216, + 60.73688085106383, + 60.7829875, + 60.830885714285714, + 60.883668, + 60.984868000000006, + 61.079468, + 61.175267999999996, + 61.266868, + 61.365100000000005, + 61.4573, + 61.545500000000004, + 61.6053, + 61.654900000000005, + 61.6945, + 61.7455, + 61.7931, + 61.83070000000001, + 61.8543, + 61.883100000000006, + 61.9133, + 61.9427, + 61.96810000000001, + 61.9934, + 62.0184, + 62.067800000000005, + 62.11280000000001, + 62.13400000000001, + 62.1668, + 62.196999999999996, + 62.237199999999994, + 62.278999999999996, + 62.2852, + 62.2782, + 62.2776, + 62.28240000000001, + 62.292, + 62.299, + 62.294799999999995, + 62.2884, + 62.2526, + 62.22639999999999, + 62.219800000000006, + 62.2166, + 62.20580000000001, + 62.189800000000005, + 62.1778, + 62.1288, + 62.074600000000004, + 62.0234, + 61.968199999999996, + 61.9062, + 61.8442, + 61.8172, + 61.772600000000004, + 61.7262, + 61.6704, + 61.623200000000004, + 61.5862, + 61.574400000000004, + 61.555600000000005, + 61.52799999999999, + 61.5084, + 61.4978, + 61.506800000000005, + 61.5084, + 61.5192, + 61.542, + 61.5648, + 61.5809, + 61.595699999999994, + 61.6101, + 61.6145, + 61.617799999999995, + 61.615199999999994, + 61.5971, + 61.5719, + 61.555299999999995, + 61.5267, + 61.499700000000004, + 61.4467, + 61.409099999999995, + 61.4025, + 61.4039, + 61.4147, + 61.443099999999994, + 61.471500000000006, + 61.5042, + 61.52740000000001, + 61.558, + 61.624953999999995, + 61.685154000000004, + 61.596954, + 61.46735400000001, + 61.338556, + 61.203855999999995, + 61.063483999999995, + 60.955284, + 60.83633199999999, + 60.747132, + 60.659232, + 60.580932000000004, + 60.499132, + 60.380531999999995, + 60.268832, + 60.176232, + 60.087832, + 60.00483199999999, + 59.91283200000001, + 59.795632, + 59.69023200000001, + 59.603832000000004, + 59.509632, + 59.416332000000004, + 59.32803199999999, + 59.248431999999994, + 59.170032, + 59.089031999999996, + 59.009032000000005, + 58.94233199999999, + 58.875732000000006, + 58.803132, + 58.740132, + 58.677232000000004, + 58.619832, + 58.568532, + 58.523532, + 58.480332, + 58.438732, + 58.397532, + 58.373332 + ], + "overall_sma_200": [ + 58.7, + 58.91, + 58.85666666666666, + 58.7475, + 58.661680000000004, + 58.64973333333333, + 58.64405714285714, + 58.7998, + 58.95982222222223, + 59.046839999999996, + 59.07803636363636, + 59.0832, + 59.109876923076925, + 59.18774285714286, + 59.23456, + 59.290525, + 59.352847058823535, + 59.416577777777775, + 59.46702105263157, + 59.51817, + 59.52254285714286, + 59.539699999999996, + 59.58406086956522, + 59.62055833333333, + 59.659336, + 59.69513076923077, + 59.72716296296296, + 59.782621428571424, + 59.84873793103448, + 59.88678, + 59.91656129032258, + 59.94010625, + 59.96222424242424, + 60.00686470588236, + 60.04524, + 60.08203888888889, + 60.1173891891892, + 60.165615789473684, + 60.22111282051282, + 60.293085, + 60.37227804878049, + 60.44722380952381, + 60.52473023255814, + 60.58644090909092, + 60.63807555555556, + 60.691160869565216, + 60.73688085106383, + 60.7829875, + 60.830885714285714, + 60.883668, + 60.94006666666667, + 60.996026923076926, + 61.044026415094336, + 61.08024814814815, + 61.11933454545454, + 61.15648928571428, + 61.18918245614036, + 61.21833448275862, + 61.24378644067797, + 61.25322333333334, + 61.264481967213115, + 61.26860322580645, + 61.26926031746032, + 61.270990625, + 61.27189846153846, + 61.27747575757576, + 61.28557313432835, + 61.292697058823535, + 61.297730434782615, + 61.304048571428574, + 61.31497746478873, + 61.326575, + 61.33059452054794, + 61.340991891891896, + 61.35111200000001, + 61.367544736842106, + 61.38420000000001, + 61.38683846153846, + 61.38637215189873, + 61.3810425, + 61.37695555555556, + 61.37418780487805, + 61.369920481927714, + 61.36873095238095, + 61.36474588235295, + 61.34399302325582, + 61.329464367816094, + 61.33276590909091, + 61.342173033707866, + 61.35570444444444, + 61.37091648351649, + 61.38775434782608, + 61.38713333333334, + 61.37801489361702, + 61.36719368421053, + 61.35628541666667, + 61.339622680412376, + 61.3244224489796, + 61.329024242424246, + 61.328134, + 61.329241584158424, + 61.326601960784316, + 61.3251786407767, + 61.32349423076923, + 61.33603238095238, + 61.34474905660378, + 61.34750841121495, + 61.35262407407408, + 61.36030642201835, + 61.36848545454546, + 61.37435495495495, + 61.380476785714286, + 61.38994159292035, + 61.399854385964915, + 61.406246956521734, + 61.414641379310346, + 61.42425982905983, + 61.42905423728814, + 61.43221344537815, + 61.43369500000001, + 61.431557024793385, + 61.427118032786886, + 61.42193821138211, + 61.41587419354839, + 61.4105472, + 61.39895555555555, + 61.3940031496063, + 61.39295625, + 61.39316589147287, + 61.39398769230769, + 61.402201526717555, + 61.411048484848486, + 61.4204015037594, + 61.42793582089552, + 61.43632148148148, + 61.447287499999995, + 61.45927810218978, + 61.428486231884065, + 61.387202158273375, + 61.349579999999996, + 61.31167517730497, + 61.27357464788733, + 61.236137062937054, + 61.189930555555556, + 61.153379310344825, + 61.11756849315069, + 61.08156462585034, + 61.045608108108105, + 61.01073825503356, + 60.97503333333333, + 60.94745033112583, + 60.91911184210526, + 60.89369281045752, + 60.86548701298701, + 60.839129032258064, + 60.81445512820513, + 60.7921974522293, + 60.769398734177216, + 60.74899371069183, + 60.73084375, + 60.71413043478261, + 60.69824074074074, + 60.684141104294476, + 60.67094512195122, + 60.659606060606066, + 60.64990963855422, + 60.63949101796407, + 60.62877976190477, + 60.617130177514795, + 60.606088235294116, + 60.59441520467836, + 60.58305232558139, + 60.571763005780355, + 60.560373563218384, + 60.549685714285715, + 60.53940340909091 + ], + "overall_ema_10": [ + 58.7, + 58.776363636363634, + 58.77157024793387, + 58.70764838467317, + 58.63687595109623, + 58.62835305089691, + 58.62501613255201, + 58.855013199360734, + 59.106828981295145, + 59.23831462105966, + 59.26589378086699, + 59.24300400252753, + 59.27700327479525, + 59.444820861196106, + 59.52576252279681, + 59.6356238822883, + 59.76551044914497, + 59.89905400384588, + 59.985589639510266, + 60.07730061414476, + 59.992336866118436, + 59.97554834500599, + 60.081812282277625, + 60.15057368549987, + 60.230469379045346, + 60.295838582855275, + 60.34386793142704, + 60.51407376207666, + 60.72969671442636, + 60.77702458453065, + 60.78302011461598, + 60.76247100286761, + 60.745658093255315, + 60.879174803572525, + 60.964779384741156, + 61.038455860242756, + 61.10237297656225, + 61.25648698082366, + 61.45167116612845, + 61.751367317741455, + 62.07657325997028, + 62.339014485430226, + 62.60101185171564, + 62.717191515040064, + 62.75224760321459, + 62.81183894808466, + 62.81695913934199, + 62.84114838673435, + 62.893666861873555, + 62.998454705169266, + 63.13691748604758, + 63.26656885222074, + 63.316283606362425, + 63.2587774961147, + 63.25354522409384, + 63.24380972880405, + 63.20311705083968, + 63.14436849614155, + 63.06721058775218, + 62.83862684452451, + 62.67524014552005, + 62.46519648269822, + 62.255160758571265, + 62.09604062064922, + 61.9567605078039, + 61.89916768820319, + 61.884773563075335, + 61.86390564251618, + 61.823195525695056, + 61.80806906647777, + 61.8575110543909, + 61.91069086268345, + 61.85783797855918, + 61.90186743700296, + 61.937891539366056, + 62.05827489584495, + 62.165861278418596, + 62.061159227797035, + 61.931857550015756, + 61.75515617728562, + 61.62694596323369, + 61.54022851537301, + 61.445641512577915, + 61.4137066921092, + 61.34394183899843, + 61.02322514099872, + 60.85172966081713, + 60.99141517703219, + 61.20570332666269, + 61.45193908545129, + 61.6861319790056, + 61.910471619186396, + 61.80493132478886, + 61.573125629372704, + 61.350739151304936, + 61.163332032885855, + 60.904544390542966, + 60.71280904680788, + 60.90684376557008, + 60.967417626375514, + 61.053341694307235, + 61.054552295342276, + 61.0773609689164, + 61.09056806547705, + 61.372282962663036, + 61.533686060360665, + 61.55301586756781, + 61.61610389164639, + 61.720448638619764, + 61.81854888614344, + 61.85517636139008, + 61.89241702295551, + 61.9937957460545, + 62.08946924677186, + 62.09774756554061, + 62.14906618998777, + 62.220145064535444, + 62.17830050734718, + 62.110427687829514, + 62.01944083549687, + 61.8659061381338, + 61.688468658473106, + 61.525110720568904, + 61.369636044101824, + 61.256974945174214, + 61.019343136960714, + 60.97400802114967, + 61.02600656275882, + 61.09764173316631, + 61.17079778168152, + 61.407016366830334, + 61.61846793649754, + 61.8069283116798, + 61.92021407319256, + 62.036538787157546, + 62.19856809858344, + 62.36064662611372, + 61.42416542136577, + 60.38158989020835, + 59.60677354653411, + 58.951905628982445, + 58.39726824189472, + 57.9468558342775, + 57.33513659168159, + 57.07238448410312, + 56.86376912335709, + 56.67490201001943, + 56.508556190015895, + 56.388818700922094, + 56.25539711893625, + 56.35623400640238, + 56.40782782342013, + 56.52095003734374, + 56.52623184873578, + 56.572371512602004, + 56.64830396485618, + 56.77043051670051, + 56.84671587730041, + 56.97004026324579, + 57.129123851746556, + 57.294737696883544, + 57.448421751995625, + 57.62143597890551, + 57.78481125546814, + 57.9693910272012, + 58.165865385891884, + 58.30116258845699, + 58.39913302691936, + 58.446563385661285, + 58.49991549735923, + 58.519930861475736, + 58.54176161393469, + 58.55780495685565, + 58.563658601063715, + 58.586629764506675, + 58.614515261869094 + ], + "overall_ema_50": [ + 58.7, + 58.7164705882353, + 58.71778546712804, + 58.70610760567204, + 58.690903385841764, + 58.68694639031856, + 58.68392888481587, + 58.73122579129368, + 58.79039340732138, + 58.83116229330878, + 58.85307749749275, + 58.86432936033617, + 58.88651252267593, + 58.93802183551217, + 58.97535431255091, + 59.02063453558814, + 59.072766514584686, + 59.12873645518921, + 59.17760953537787, + 59.22907582810815, + 59.24401403092744, + 59.26973897089107, + 59.32033744262083, + 59.365030091929825, + 59.41306812754042, + 59.459222318617265, + 59.502390070828355, + 59.57210026412921, + 59.655547312594734, + 59.7078787905322, + 59.75109923011917, + 59.78713455442823, + 59.82175672876438, + 59.88678587665598, + 59.94416682266947, + 60.00008184923146, + 60.054588443379245, + 60.128918308344765, + 60.21523523742929, + 60.328363267334026, + 60.45430980586995, + 60.5745329507378, + 60.70023754090494, + 60.799836068712594, + 60.88258759542975, + 60.9687606309031, + 61.04214256694611, + 61.11696050549725, + 61.19590323077187, + 61.2850834962318, + 61.38213904539918, + 61.47891790636392, + 61.55974465513396, + 61.616225256893415, + 61.67951054093681, + 61.73913757854713, + 61.78936747742763, + 61.832137380273615, + 61.86695552222367, + 61.864721972332546, + 61.86767405184892, + 61.85403977530583, + 61.832704882156584, + 61.81495174952299, + 61.795934033855424, + 61.78981897370423, + 61.791002543362886, + 61.7901789142114, + 61.78428954502664, + 61.78255270012364, + 61.794217300118795, + 61.808169562859234, + 61.80079036431574, + 61.81252407551904, + 61.82379764118497, + 61.85423694937379, + 61.885443343515995, + 61.87385733004478, + 61.85331390533714, + 61.81828198748078, + 61.788153282089375, + 61.76312766318391, + 61.73398540188258, + 61.715789895926406, + 61.688896174517524, + 61.60619436375213, + 61.54634360438931, + 61.549232090491685, + 61.573575930080246, + 61.61225922693985, + 61.65648435529515, + 61.706033988420835, + 61.69128755750237, + 61.64574686897287, + 61.59493326626806, + 61.544935883277155, + 61.47415408393296, + 61.41046176691598, + 61.42495346233104, + 61.41770038537688, + 61.418574880067986, + 61.40451312006532, + 61.395708683984324, + 61.38607304931828, + 61.43524665522736, + 61.46758992364981, + 61.47435110311452, + 61.49104321671788, + 61.51845328665051, + 61.54753354991912, + 61.566061646000726, + 61.585431777530104, + 61.6193364137054, + 61.654656554344406, + 61.67349355221326, + 61.70119968742058, + 61.73409381732566, + 61.74412935390112, + 61.74651643806186, + 61.74116285225551, + 61.71896038746118, + 61.68645213697251, + 61.65129715120889, + 61.61281490998501, + 61.57897903116207, + 61.51509750052826, + 61.48587799070363, + 61.47702003028388, + 61.47478395066491, + 61.47577281534472, + 61.51476211670376, + 61.55614399448008, + 61.59923638685342, + 61.63181535207485, + 61.6682147500327, + 61.71760632846279, + 61.771425688130925, + 61.592546249380696, + 61.3610738474442, + 61.155545461269924, + 60.953563286318165, + 60.75543923587431, + 60.565814167800816, + 60.331170474945885, + 60.1570069269088, + 59.991045870951595, + 59.82767152307114, + 59.66815499275462, + 59.5184234244113, + 59.366916623453996, + 59.26664538331855, + 59.16363968201194, + 59.07996753761932, + 58.98075312437935, + 58.894449080286044, + 58.819764802627766, + 58.760950496642366, + 58.699344594813255, + 58.65329186560489, + 58.62159414538509, + 58.598786531840574, + 58.58079490314095, + 58.57370490693934, + 58.571598832157406, + 58.580555740700255, + 58.59896531949632, + 58.611162757947454, + 58.62013676743971, + 58.62170003146168, + 58.62633924591417, + 58.625698491172436, + 58.62625933465587, + 58.62640602741446, + 58.62497834006488, + 58.627528209081945, + 58.63193886754932 + ], + "overall_ema_200": [ + 58.7, + 58.70417910447762, + 58.704635033786296, + 58.70180284439539, + 58.697987890719816, + 58.6969133843445, + 58.696048574550026, + 58.7079286882361, + 58.723173178900424, + 58.73418638110042, + 58.74071188974619, + 58.744684905768615, + 58.75150396143261, + 58.76591685733876, + 58.77710176423091, + 58.79056343821866, + 58.806080219927935, + 58.82293514311274, + 58.83837857452455, + 58.85481261855913, + 58.86232692086203, + 58.872652026127085, + 58.88944155820543, + 58.90506900538747, + 58.921834487920925, + 58.93843314973266, + 58.954568143267664, + 58.97770676870779, + 59.00479426354652, + 59.02454755445651, + 59.04231325043207, + 59.05850913848747, + 59.0745438734279, + 59.09847876025947, + 59.1208819566748, + 59.14326124068799, + 59.165616850233384, + 59.19332215520619, + 59.22453288003001, + 59.26309474192026, + 59.30565101314494, + 59.347584833909664, + 59.39168846740311, + 59.42998012444387, + 59.464607187882244, + 59.500581245714265, + 59.533809293020596, + 59.567801240353724, + 59.6032460041313, + 59.6417211682693, + 59.68269906709249, + 59.724164748016946, + 59.762133257986925, + 59.79435083750944, + 59.82853640131532, + 59.86208330279477, + 59.893505359483385, + 59.92322172406564, + 59.951050363627175, + 59.96954737493437, + 59.98915386871612, + 60.0043861685299, + 60.017377350932584, + 60.03093578525167, + 60.04386179733873, + 60.05974376950452, + 60.07725875687264, + 60.09410195332167, + 60.10948402343787, + 60.12570806300566, + 60.14515375392103, + 60.165102472787495, + 60.17957906509807, + 60.198687731117, + 60.21760626115564, + 60.2413116714924, + 60.26527871953725, + 60.27846002581051, + 60.28912211510593, + 60.295797516945676, + 60.30330201926463, + 60.31172687479434, + 60.318774368577486, + 60.328239300233435, + 60.33522199376345, + 60.32770734705934, + 60.32524259733736, + 60.338125755572804, + 60.35635335999497, + 60.37828019223383, + 60.4017798918136, + 60.42683680831297, + 60.43582350673772, + 60.43676058627267, + 60.43589729685702, + 60.43474408992312, + 60.42783121340648, + 60.422081649093975, + 60.435593274476126, + 60.44359732149626, + 60.45351177600874, + 60.45954648470517, + 60.466715176399646, + 60.47351403036583, + 60.495071104690545, + 60.51263258623592, + 60.52385017244252, + 60.537543205552545, + 60.5539855617162, + 60.57096082975883, + 60.585379129960245, + 60.60005197443825, + 60.61845941747867, + 60.637380219294805, + 60.65228190865506, + 60.66947313344457, + 60.68808534107199, + 60.701039715787694, + 60.712024395232596, + 60.72095947587705, + 60.72547729203748, + 60.72711433390776, + 60.72774006192858, + 60.72716553394919, + 60.727392742566614, + 60.719657491396795, + 60.720158411880405, + 60.72552996997115, + 60.73244011952367, + 60.74007753126971, + 60.757290690162556, + 60.77532759871816, + 60.79403080669111, + 60.81030910712205, + 60.827718966752684, + 60.84861430041684, + 60.87091664568633, + 60.834489614385966, + 60.783300662999046, + 60.73690065640204, + 60.68981706778113, + 60.64217112680818, + 60.59518434942701, + 60.53535564943271, + 60.48913320515975, + 60.4437189444119, + 60.39776154197994, + 60.35161466096522, + 60.30682247528397, + 60.260535684485134, + 60.2262019960823, + 60.19051839413124, + 60.15907044991103, + 60.123159301155695, + 60.08989403447753, + 60.059049317716564, + 60.031795095649734, + 60.00351852753382, + 59.97885665163797, + 59.95762424714406, + 59.93854340886402, + 59.920647454546966, + 59.90551663410372, + 59.891730398938506, + 59.88086740989434, + 59.87260007248246, + 59.86302196230851, + 59.85284263930047, + 59.840973558312406, + 59.83001859753318, + 59.81787910900052, + 59.80615891886122, + 59.79445584504171, + 59.78247120976767, + 59.77160084947148, + 59.76133616440212 + ], + "overall_macd": [ + 0.0, + 0.03350427350427765, + 0.02985657583948864, + 0.00033366085038011306, + -0.03090547380889319, + -0.03336228331335889, + -0.033311495508435485, + 0.06921617579751427, + 0.1766755629939354, + 0.22614744113365504, + 0.22723056570313105, + 0.20554662551452196, + 0.20934927493353683, + 0.27136731336799613, + 0.29213509489506606, + 0.324222273072742, + 0.3632168169661014, + 0.40159468677467913, + 0.4171147307925196, + 0.4336946543872031, + 0.3715428035923054, + 0.3417481307063568, + 0.3671597330811167, + 0.37490774368149005, + 0.3870760398079227, + 0.3921984821883697, + 0.38934913098001545, + 0.4401156036118863, + 0.5083786166013908, + 0.4994293690392979, + 0.47236737315402166, + 0.43461375958973036, + 0.4000818542662614, + 0.43308298993287053, + 0.44363279149579427, + 0.4484381027887281, + 0.44868798368447216, + 0.4884428706120758, + 0.5443369515882637, + 0.6433498417936789, + 0.7486921364925863, + 0.8210977276499207, + 0.8892092565891474, + 0.889362628190085, + 0.8530228181544786, + 0.8283916528199669, + 0.7805080714003978, + 0.7428726948306377, + 0.7192794773491329, + 0.7197203527998326, + 0.7349977298304395, + 0.7457706294432427, + 0.7209827800863948, + 0.6502688493357525, + 0.6058033041683046, + 0.5616687225793555, + 0.5063305891683143, + 0.4460362614056095, + 0.3809505486410316, + 0.25302355945349575, + 0.16028277237547428, + 0.052291753754509784, + -0.04966464834173223, + -0.12339499587193359, + -0.183743330878535, + -0.20420150410731708, + -0.2035439303793538, + -0.20469775232605514, + -0.21363937633186225, + -0.21023307746083475, + -0.17804599911504226, + -0.14521514287129378, + -0.16011729090971016, + -0.13167746625708077, + -0.10789495444938524, + -0.04814632036131172, + 0.0032025675465732206, + -0.04116172332385304, + -0.0945962905491271, + -0.16649407067662736, + -0.21374738478590416, + -0.24035613646940845, + -0.268834718142017, + -0.2681403337756336, + -0.2836858692860105, + -0.4083020481697943, + -0.4613967518745383, + -0.37488808096657067, + -0.2589637595319374, + -0.13407759590614887, + -0.020345386844276447, + 0.08335187537620925, + 0.036808683379426554, + -0.06389391642863984, + -0.15642280327053015, + -0.22952751172761765, + -0.33045538859026635, + -0.39698913384060575, + -0.29063250537473806, + -0.24706953429321032, + -0.19416897821175638, + -0.18082331201446777, + -0.15873399163751145, + -0.14201177206425797, + -0.008431551349438848, + 0.06600801247385135, + 0.07411869054082842, + 0.10036929369255176, + 0.1429260990827288, + 0.18022358365814029, + 0.1882461304490377, + 0.19557722972453462, + 0.2302032792455222, + 0.2602925969130112, + 0.25018830053382857, + 0.25896483983179763, + 0.2756534123321259, + 0.24171251144398553, + 0.19760824423596546, + 0.14524611757172323, + 0.06786557824707273, + -0.016268640064232898, + -0.08997757304244658, + -0.1562740011815933, + -0.20005298047941977, + -0.29589060835687064, + -0.302191990786703, + -0.26459686886378364, + -0.21936311956390142, + -0.1750419413994564, + -0.06094367427461833, + 0.03712127773800944, + 0.12031038512411385, + 0.1661672597414423, + 0.21057173689471398, + 0.27229408524106447, + 0.33049599251822315, + -0.09673038773492237, + -0.551603131377874, + -0.8673888635040825, + -1.114096330400642, + -1.3029537893036363, + -1.4345867979677607, + -1.6280726389670832, + -1.6568006039783256, + -1.6576353275172977, + -1.6473760900903685, + -1.6257498944984405, + -1.583099742459197, + -1.5471989140243565, + -1.4093028357460682, + -1.298765420163413, + -1.166250175246354, + -1.0874276879153797, + -0.994932261226829, + -0.8943739381947537, + -0.779071845355432, + -0.6902275065741392, + -0.5860306313856753, + -0.4721894256809165, + -0.3620609662178609, + -0.26367472628277966, + -0.1628459089401133, + -0.07242052886889638, + 0.021587054136972483, + 0.11493673251322178, + 0.17559603343462982, + 0.21553598676695884, + 0.23001274807556626, + 0.24511547846749693, + 0.2437843928376182, + 0.2423565121550908, + 0.23767818384649786, + 0.22811336042698116, + 0.22599717842677336, + 0.22575233864396438 + ], + "overall_signal": [ + 0.0, + 0.00670085470085553, + 0.011331998928582152, + 0.009132331312941744, + 0.0011247702885747576, + -0.0057726404318119715, + -0.011280411447136676, + 0.004818906001793513, + 0.039190237400221886, + 0.07658167814690853, + 0.10671145565815304, + 0.12647848962942682, + 0.1430526466902488, + 0.16871558002579828, + 0.19339948299965187, + 0.2195640410142699, + 0.24829459620463623, + 0.2789546143186448, + 0.3065866376134198, + 0.3320082409681765, + 0.3399151534930023, + 0.3402817489356732, + 0.3456573457647619, + 0.3515074253481076, + 0.35862114824007063, + 0.36533661502973047, + 0.37013911821978746, + 0.38413441529820724, + 0.408983255558844, + 0.42707247825493483, + 0.4361314572347522, + 0.43582791770574786, + 0.4286787050178506, + 0.4295595620008546, + 0.4323742078998426, + 0.43558698687761976, + 0.43820718623899024, + 0.44825432311360736, + 0.4674708488085387, + 0.5026466474055667, + 0.5518557452229707, + 0.6057041417083607, + 0.6624051646845182, + 0.7077966573856316, + 0.736841889539401, + 0.7551518421955142, + 0.7602230880364911, + 0.7567530093953205, + 0.7492583029860831, + 0.743350712948833, + 0.7416801163251543, + 0.742498218948772, + 0.7381951311762966, + 0.720609874808188, + 0.6976485606802113, + 0.6704525930600401, + 0.637628192281695, + 0.5993098061064779, + 0.5556379546133887, + 0.49511507558141016, + 0.428148614940223, + 0.3529772427030804, + 0.27244886449411787, + 0.1932800924209076, + 0.11787540776101908, + 0.05346002538735185, + 0.0020592342340107206, + -0.03929216307800245, + -0.07416160572877442, + -0.10137590007518649, + -0.11670991988315765, + -0.1224109644807849, + -0.12995222976656995, + -0.13029727706467212, + -0.12581681254161475, + -0.11028271410555415, + -0.08758565777512868, + -0.07830087088487354, + -0.08155995481772425, + -0.09854677798950487, + -0.12158689934878475, + -0.14534074677290948, + -0.17003954104673097, + -0.1896596995925115, + -0.2084649335312113, + -0.24843235645892792, + -0.29102523554205, + -0.30779780462695416, + -0.2980309956079508, + -0.26524031566759043, + -0.21626132990292765, + -0.15633868884710028, + -0.11770921440179492, + -0.10694615480716392, + -0.11684148449983717, + -0.13937868994539326, + -0.17759402967436788, + -0.22147305050761545, + -0.23530494148103998, + -0.23765786004347406, + -0.22896008367713055, + -0.21933272934459802, + -0.20721298180318073, + -0.1941727398553962, + -0.15702450215420474, + -0.11241799922859354, + -0.07511066127470915, + -0.04001467028125698, + -0.0034265164084598225, + 0.0333035036048602, + 0.06429202897369571, + 0.0905490691238635, + 0.11847991114819524, + 0.14684244830115845, + 0.1675116187476925, + 0.18580226296451352, + 0.203772492838036, + 0.21136049655922592, + 0.20861004609457384, + 0.19593726039000375, + 0.17032292396141757, + 0.1330046111562875, + 0.08840817431654069, + 0.039471739216913895, + -0.008433204722352837, + -0.06592468544925639, + -0.11317814651674572, + -0.1434618909861533, + -0.15864213670170293, + -0.16192209764125362, + -0.14172641296792657, + -0.10595687482673938, + -0.06070342283656874, + -0.015329286320966529, + 0.029850918322169573, + 0.07833955170594856, + 0.12877083986840349, + 0.08367059434773833, + -0.04338415079738414, + -0.20818509333872384, + -0.38936734075110746, + -0.5720846304616133, + -0.7445850639628429, + -0.9212825789636909, + -1.0683861839666178, + -1.186236012676754, + -1.278464028159477, + -1.3479212014272697, + -1.3949569096336554, + -1.4254053105117956, + -1.42218481555865, + -1.3975009364796027, + -1.351250784232953, + -1.2984861649694386, + -1.237775384220917, + -1.1690950950156844, + -1.091090445083634, + -1.010917857381735, + -0.9259404121825232, + -0.8351902148822019, + -0.7405643651493338, + -0.645186437376023, + -0.5487183316888411, + -0.45345877112485217, + -0.35844960607248727, + -0.26377233835534547, + -0.1758986639973504, + -0.09761173384448857, + -0.03208683746047761, + 0.0233536257251173, + 0.06743977914761748, + 0.10242312574911214, + 0.1294741373685893, + 0.14920198198026768, + 0.16456102126956884, + 0.17679928474444798 + ], + "overall_upper_bb": [ + NaN, + 59.50396969619669, + 59.31550578153519, + 59.32285496289971, + 59.29062868471124, + 59.215318434504375, + 59.16123624603311, + 59.80252150812533, + 60.302068525170306, + 60.42681402616458, + 60.403448321550506, + 60.34743698583914, + 60.33548294502103, + 60.501552963347265, + 60.551493956040105, + 60.639282665409176, + 60.75625904059804, + 60.88155011247831, + 60.95708734135679, + 61.03893854406961, + 61.03501926849296, + 61.065830312977944, + 61.158173005709166, + 61.168111289962624, + 61.135340803813584, + 61.101452468291605, + 61.004053606469434, + 61.20817828220403, + 61.486378781177955, + 61.570205058247254, + 61.58252329162403, + 61.51363052901836, + 61.46231595408234, + 61.606056358047454, + 61.68002971296058, + 61.75861235316406, + 61.83728922702323, + 62.02394626307202, + 62.27322570458713, + 62.697356992965744, + 63.08965147172416, + 63.413309094292174, + 63.784894145381315, + 63.970151125812535, + 64.07437405401829, + 64.17774912125597, + 64.21529766475697, + 64.29434692406676, + 64.3935829051279, + 64.49623653055481, + 64.59394464700291, + 64.6376914811174, + 64.56763709478672, + 64.52412907063285, + 64.44729336952516, + 64.32019358613822, + 64.10818711579975, + 63.974090393073695, + 63.91285982950067, + 64.1025918032936, + 64.15571764050001, + 64.24615654552738, + 64.27405427995238, + 64.31762325050609, + 64.36662817907404, + 64.34862223613332, + 64.33101822314005, + 64.29806739786302, + 64.23999381427902, + 64.11112611943685, + 63.900296263970844, + 63.635956805164206, + 63.41100440255846, + 63.29488420516289, + 63.10822318007616, + 62.96831030005894, + 62.87900283055448, + 62.714533905594216, + 62.57655489527515, + 62.62219519797619, + 62.63010699197509, + 62.643217915077955, + 62.66242649241503, + 62.66541858884438, + 62.68163338506499, + 62.94270304981949, + 62.99958931209939, + 62.98747430354488, + 63.04472697192056, + 63.15483280033231, + 63.25981264625959, + 63.38674704571263, + 63.376557988253175, + 63.341869626322236, + 63.30337313003834, + 63.166330267455656, + 63.035896086369235, + 63.02660665684451, + 63.07000309302232, + 63.083718447720635, + 63.10816845656055, + 63.103944649346744, + 63.111338308733565, + 63.104396403055915, + 63.29551159648837, + 63.329244691176626, + 63.317870697706866, + 63.34203215424693, + 63.34466848064737, + 63.29699073108053, + 63.18051301087287, + 63.020270985068905, + 63.147333381945145, + 63.26410064773632, + 63.287122261558764, + 63.31337018886124, + 63.207114363923864, + 62.94720498996316, + 62.94767014749264, + 62.92442372764559, + 62.9479777260912, + 62.97358534777812, + 63.02659283731758, + 63.09029608480213, + 63.046056084361354, + 63.15927722667508, + 63.17184493354377, + 63.143958795476365, + 63.08271690237079, + 63.009699173356246, + 63.07644967600934, + 63.15373764584783, + 63.19027312136867, + 63.17524654006462, + 63.23816399081518, + 63.336958178290324, + 63.44199866924486, + 64.08495323381733, + 64.80384230419295, + 65.14244178917384, + 65.39223373791565, + 65.57486400884692, + 65.68363423375956, + 65.88695138170274, + 65.86601746957739, + 65.86381738410385, + 65.76244665704651, + 65.56518617880995, + 65.29508619544578, + 64.97003027657783, + 64.41000767332716, + 63.757833662795264, + 63.00894608095803, + 62.19609894572299, + 61.21110760171606, + 59.84861061437175, + 57.569502099030785, + 57.56544170776575, + 57.75160210799025, + 57.98806353408738, + 58.23723620729593, + 58.47070026408727, + 58.726272073321596, + 58.80076173385848, + 59.05408659744225, + 59.31727895902086, + 59.48842834523687, + 59.59008858755174, + 59.623850374699, + 59.578832417822255, + 59.63051202108439, + 59.64444714357487, + 59.673819142063536, + 59.60451354496469, + 59.539656412156305, + 59.47248138846402 + ], + "overall_lower_bb": [ + NaN, + 58.3160303038033, + 58.39782755179814, + 58.17214503710029, + 58.03273131528877, + 58.084148232162285, + 58.12687803968117, + 57.797078491874665, + 57.61757591927415, + 57.666865973835414, + 57.75262440572221, + 57.81896301416086, + 57.88427090113282, + 57.87393275093845, + 57.9176260439599, + 57.94176733459083, + 57.94943507704903, + 57.95160544307724, + 57.976954763906356, + 57.99740145593039, + 58.092320731507044, + 58.13950968702206, + 58.22816699429085, + 58.42222871003737, + 58.68215919618644, + 58.916047531708394, + 59.20844639353057, + 59.143321717795956, + 59.01112121882203, + 59.04329494175275, + 59.172976708375984, + 59.39486947098165, + 59.57018404591766, + 59.554443641952545, + 59.62647028703942, + 59.67188764683595, + 59.69721077297678, + 59.655553736927985, + 59.60177429541287, + 59.438643007034266, + 59.439348528275836, + 59.47769090570783, + 59.42810585461868, + 59.52084887418748, + 59.6486259459817, + 59.79425087874404, + 59.98470233524303, + 60.07265307593323, + 60.11641709487212, + 60.26176346944519, + 60.459055352997076, + 60.7333085188826, + 61.090362905213276, + 61.28587092936714, + 61.55070663047485, + 61.86080641386179, + 62.23581288420025, + 62.46290960692632, + 62.56314017049933, + 62.24440819670641, + 62.03128235949996, + 61.740843454472625, + 61.46594572004763, + 61.236376749493914, + 61.02937182092596, + 60.90337776386667, + 60.81898177685996, + 60.733932602136996, + 60.64300618572097, + 60.59887388056315, + 60.64170373602914, + 60.736043194835794, + 60.76899559744156, + 60.795115794837116, + 60.868776819923845, + 60.94868969994106, + 61.00099716944552, + 61.03646609440579, + 61.03744510472485, + 60.90680480202381, + 60.80989300802492, + 60.75978208492204, + 60.711573507584966, + 60.69758141115563, + 60.65136661493501, + 60.1842969501805, + 59.953410687900615, + 59.95052569645511, + 59.94627302807945, + 59.9181671996677, + 59.87918735374042, + 59.82925295428738, + 59.81044201174681, + 59.688130373677765, + 59.55162686996168, + 59.46066973254434, + 59.30010391363078, + 59.135393343155485, + 59.134996906977676, + 59.149281552279355, + 59.16383154343946, + 59.15905535065325, + 59.16766169126643, + 59.162603596944095, + 59.13248840351163, + 59.36675530882337, + 59.53412930229314, + 59.537967845753066, + 59.53733151935262, + 59.55500926891948, + 59.59948698912713, + 59.6737290149311, + 59.65866661805485, + 59.740899352263675, + 59.89637773844122, + 60.076129811138756, + 60.462385636076135, + 60.93629501003684, + 60.93832985250737, + 60.99857627235441, + 60.948522273908786, + 60.90591465222189, + 60.81390716268241, + 60.70220391519786, + 60.55744391563866, + 60.21322277332494, + 60.11365506645623, + 60.077541204523655, + 60.0617830976292, + 60.058800826643754, + 60.03705032399066, + 60.01076235415217, + 59.99472687863135, + 60.00075345993538, + 59.98033600918484, + 59.93631182170967, + 59.88627133075514, + 58.76531676618267, + 57.43492769580705, + 56.54733821082615, + 55.78054626208437, + 55.09905599115309, + 54.503285766240445, + 53.69120861829725, + 53.22614253042261, + 52.82584261589616, + 52.43271334295348, + 52.07997382119004, + 51.79307380455423, + 51.53362972342218, + 51.52765232667284, + 51.58682633720474, + 51.77321391904197, + 51.998061054277024, + 52.405052398283935, + 53.17377938562825, + 54.87588790096922, + 54.877948292234244, + 54.87528789200975, + 54.81131646591263, + 54.765643792704076, + 54.75603973591272, + 54.7484679266784, + 55.06773826614152, + 55.10541340255776, + 55.15472104097912, + 55.292071654763134, + 55.498411412448256, + 55.745649625300985, + 56.09916758217774, + 56.2274879789156, + 56.41355285642512, + 56.54418085793647, + 56.81748645503531, + 57.07334358784371, + 57.31551861153599 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2489_UNH.json b/2489_UNH.json new file mode 100644 index 0000000000000000000000000000000000000000..217c21efe26d6b030148ca995bdcd5ac3ff7a694 --- /dev/null +++ b/2489_UNH.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1631641200.0, + 1631644800.0, + 1631648400.0, + 1631715000.0, + 1631718600.0, + 1631722200.0, + 1631725800.0, + 1631729400.0, + 1631733000.0, + 1631799600.0, + 1631803200.0, + 1631806800.0, + 1631810400.0, + 1631814000.0, + 1631817600.0, + 1631821200.0, + 1631887800.0, + 1631891400.0, + 1631895000.0, + 1631898600.0, + 1631902200.0, + 1631905800.0, + 1632145200.0, + 1632148800.0, + 1632152400.0, + 1632156000.0, + 1632159600.0, + 1632163200.0, + 1632166800.0, + 1632233400.0, + 1632237000.0, + 1632240600.0, + 1632244200.0, + 1632247800.0, + 1632251400.0, + 1632318000.0, + 1632321600.0, + 1632325200.0, + 1632328800.0, + 1632332400.0, + 1632336000.0, + 1632339600.0, + 1632406200.0, + 1632409800.0, + 1632413400.0, + 1632417000.0, + 1632420600.0, + 1632424200.0, + 1632490800.0, + 1632494400.0, + 1632498000.0, + 1632501600.0, + 1632505200.0, + 1632508800.0, + 1632512400.0, + 1632751800.0, + 1632755400.0, + 1632759000.0, + 1632762600.0, + 1632766200.0, + 1632769800.0, + 1632836400.0, + 1632840000.0, + 1632843600.0, + 1632847200.0, + 1632850800.0, + 1632854400.0, + 1632858000.0, + 1632924600.0, + 1632928200.0, + 1632931800.0, + 1632935400.0, + 1632939000.0, + 1632942600.0, + 1633009200.0, + 1633012800.0, + 1633016400.0, + 1633020000.0, + 1633023600.0, + 1633027200.0, + 1633030800.0, + 1633097400.0, + 1633101000.0, + 1633104600.0, + 1633108200.0, + 1633111800.0, + 1633115400.0, + 1633354800.0, + 1633358400.0, + 1633362000.0, + 1633365600.0, + 1633369200.0, + 1633372800.0, + 1633376400.0, + 1633443000.0, + 1633446600.0, + 1633450200.0, + 1633453800.0, + 1633457400.0, + 1633461000.0, + 1633527600.0, + 1633531200.0, + 1633534800.0, + 1633538400.0, + 1633542000.0, + 1633545600.0, + 1633549200.0, + 1633615800.0, + 1633619400.0, + 1633623000.0, + 1633626600.0, + 1633630200.0, + 1633633800.0, + 1633700400.0, + 1633704000.0, + 1633707600.0, + 1633711200.0, + 1633714800.0, + 1633718400.0, + 1633722000.0, + 1633961400.0, + 1633965000.0, + 1633968600.0, + 1633972200.0, + 1633975800.0, + 1633979400.0, + 1634046000.0, + 1634049600.0, + 1634053200.0, + 1634056800.0, + 1634060400.0, + 1634064000.0, + 1634067600.0, + 1634134200.0, + 1634137800.0, + 1634141400.0, + 1634145000.0, + 1634148600.0, + 1634152200.0, + 1634218800.0, + 1634222400.0, + 1634226000.0, + 1634229600.0 + ], + "input_window": [ + 413.53, + 412.56, + 412.38, + 417.01, + 417.09, + 418.8, + 419.7427, + 419.91, + 418.22, + 421.47, + 417.61, + 416.09, + 416.36, + 415.26, + 416.33, + 417.79, + 417.28, + 419.59, + 420.22, + 420.525, + 420.3191, + 419.48, + 417.46, + 417.01, + 415.47, + 414.31, + 412.7625, + 410.86, + 411.125, + 417.4, + 416.4479, + 416.92, + 415.5, + 414.42, + 413.525, + 407.57, + 409.59, + 410.535, + 409.235, + 410.48, + 408.7, + 409.36, + 413.57, + 414.1, + 411.92, + 410.99, + 411.81, + 410.61, + 406.8, + 406.24, + 405.59, + 406.225, + 406.72, + 407.065, + 407.17, + 410.64, + 408.15, + 408.99, + 407.745, + 406.65, + 405.55, + 402.44, + 400.6, + 400.2143, + 397.35, + 399, + 398.6886, + 399.56, + 398.03, + 399.79, + 400.975, + 399.41, + 400.31, + 401.31, + 399.3, + 399.15, + 394.34, + 390.99, + 390.72, + 394.67, + 392.84, + 387.605, + 385.61, + 387.52, + 388.72, + 389.9, + 392.1, + 392.835, + 386.12, + 385.64, + 387.24, + 386.6, + 385.9, + 385.49, + 391.435, + 393.61, + 393.2798, + 392.54, + 393.775, + 394.93, + 388.29, + 390.22, + 389.53, + 389.53, + 391.39, + 393.23, + 393.58, + 403.9, + 404.42, + 406.52, + 407.38, + 406.4106, + 405.3518, + 405.0723, + 403.035, + 404.54, + 405.6, + 406.43, + 408.43, + 408.475, + 409.5, + 410.59, + 410.2903, + 406.89, + 406.65, + 406.1, + 406.785, + 406.9, + 406.2, + 406.21, + 406.265, + 405.39, + 404.13, + 400.4, + 398.91, + 402.66, + 404.61, + 404.14, + 404.58, + 426.19, + 425.615, + 421.141, + 422.14 + ], + "output_timestamps": [ + 1634233200.0, + 1634236800.0, + 1634240400.0, + 1634307000.0, + 1634310600.0, + 1634314200.0, + 1634317800.0, + 1634321400.0, + 1634325000.0, + 1634564400.0, + 1634568000.0, + 1634571600.0, + 1634575200.0, + 1634578800.0, + 1634582400.0, + 1634586000.0, + 1634652600.0, + 1634656200.0, + 1634659800.0, + 1634663400.0, + 1634667000.0, + 1634670600.0, + 1634737200.0, + 1634740800.0, + 1634744400.0, + 1634748000.0, + 1634751540.0, + 1634755200.0, + 1634758800.0, + 1634825400.0, + 1634829000.0, + 1634832600.0, + 1634836200.0 + ], + "output_window": [ + 420.25, + 420.635, + 419.705, + 428.1984, + 427.4, + 428.7, + 428.42, + 430.24, + 427.91, + 424.44, + 426.82, + 426.45, + 425.71, + 426.03, + 425.16, + 424.4201, + 427.3, + 425.68, + 424.23, + 423.81, + 424.22, + 423.875, + 432.98, + 432.405, + 431.5, + 434.31, + 432.43, + 433.96, + 435.1, + 438.631, + 437.06, + 439.485, + 439.54 + ], + "text": { + "content": "UnitedHealth stock price forecast for Q4 after boosting full-year EPS guidance\nBy Motiur Rahman\nPublished on: 2021-10-14T17:37:59Z\n\nOn Thursday, UnitedHealth Group Inc. (NYSE:UNH) shares advanced nearly 5% after announcing its most recent quarterly results. The company reported its fiscal third-quarter, 2021 revenue and earnings before markets opened, beating analyst expectations.UNH also boosted its guidance for the full-year earnings, with the median in line with Street expectations. The company posted fiscal Q3 non-GAAP [\u2026]\nThe post UnitedHealth stock price forecast for Q4 after boosting full-year EPS guidance appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Thursday, UnitedHealth Group Inc. (NYSE:UNH) shares advanced nearly 5% after announcing its most recent quarterly results. The company reported its fiscal third-quarter, 2021 revenue and earnings before markets opened, beating analyst expectations.UNH also boosted its guidance for the full-year earnings, with the median in line with Street expectations.\nThe company posted fiscal Q3 non-GAAP earnings per share of $4.52, beating the consensus Street estimate of $4.42. In addition, the company\u2019s GAAP EPS of $4.28, outperformed the average for analyst expectations of $4.20, while revenue for the quarter grew by 11.1% Y/Y to $72.33 billion, $1.09 billion ahead of estimates.\nUnitedHealth shares are up more than 20% this year and nearly 31% over the last 12 months.\nFrom a valuation perspective, UnitedHealth shares trade at a reasonable trailing P/E ratio of 26.65 and an attractive forward P/E of 18.68. Therefore, value investors could find the stock as an exciting option for their portfolios.\nMoreover, analysts seem optimistic about UNH\u2019s growth prospects with an earnings growth forecast of more than 15% for next year. In addition, they also expect the company\u2019s EPS to grow at an average annual rate of nearly 14% over the next five years.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nTherefore, UnitedHealth could also be a compelling option for growth investors.\nTechnically, UnitedHealth shares seem to have recently spiked to complete an upward breakout from a descending channel formation. As a result, the stock has advanced to trade above the 100-day moving average in the intraday chart.\nHowever, with shares yet to reach overbought conditions, the current rally could continue for the foreseeable future. Therefore, investors could target extended gains at about $431.42, or higher at $440.06, while $414.43 and $406.07 are crucial support zones.\nIn summary, although UnitedHealth shares are up more than 20% this year, the company\u2019s boosted earnings guidance could push the stock price towards the current 52-week highs of $433.50.\nTherefore, with shares yet to reach overbought conditions, it may not be too late to buy the rebound.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1634233079000, + "published_utc": "2021-10-14T17:37:59Z", + "article_url": "https://invezz.com/news/2021/10/14/unitedhealth-stock-price-forecast-for-q4-after-boosting-full-year-eps-guidance/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.9410724211584975, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.010019288662943, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.289749232220165, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 413.53, + 413.04499999999996, + 412.8233333333333, + 413.87, + 414.51399999999995, + 415.2283333333333, + 415.8732428571429, + 416.3778375, + 416.5825222222222, + 417.07127, + 417.47927, + 417.83227, + 418.23027, + 418.05527, + 417.97927, + 417.87827, + 417.63199999999995, + 417.6, + 417.8, + 417.70550000000003, + 417.97640999999993, + 418.31541, + 418.42541, + 418.60041, + 418.51440999999994, + 418.16641, + 417.71466, + 416.84166000000005, + 415.93215999999995, + 415.61966, + 415.23254, + 414.97654, + 414.78054000000003, + 414.52154, + 414.32703999999995, + 413.65304, + 413.33579, + 413.30329, + 413.11429, + 412.42229, + 411.6474999999999, + 410.8915, + 410.6985000000001, + 410.6665, + 410.50600000000003, + 410.84799999999996, + 411.07, + 411.0775, + 410.834, + 410.41, + 410.099, + 409.78550000000007, + 409.1005, + 408.39700000000005, + 407.922, + 407.887, + 407.521, + 407.359, + 407.4535, + 407.49449999999996, + 407.4905, + 407.11199999999997, + 406.5, + 405.81493, + 404.83293, + 403.66893, + 402.72279, + 401.77979, + 400.80829, + 400.12229, + 399.66479, + 399.36179000000004, + 399.33279000000005, + 399.44236, + 399.63736, + 399.65236, + 399.21750000000003, + 398.3605, + 397.6295, + 397.1175, + 396.304, + 395.1235, + 393.6535, + 392.2745, + 391.2165, + 390.2915, + 390.0675, + 390.25200000000007, + 389.79200000000003, + 388.889, + 388.329, + 388.22850000000005, + 388.2575, + 388.0545, + 388.32599999999996, + 388.697, + 388.81498, + 388.78548, + 389.55098, + 390.47998, + 390.58498, + 390.94698, + 391.30998000000005, + 391.71398, + 391.70948, + 391.67148, + 391.7015, + 392.8375, + 393.902, + 395.061, + 396.96999999999997, + 398.58906, + 400.17124, + 401.72547, + 402.88997000000006, + 404.02097000000003, + 405.22297, + 405.47597, + 405.87697000000003, + 406.07247, + 406.28447, + 406.70241, + 407.19626, + 407.37803, + 407.73952999999995, + 407.89553, + 408.01403, + 408.06103, + 407.83803, + 407.61153, + 407.28803, + 406.76803, + 406.152, + 405.503, + 404.729, + 404.385, + 404.1675, + 403.8915, + 403.72950000000003, + 405.7275, + 407.6625, + 409.2376, + 411.03860000000003 + ], + "in_sma_50": [ + 413.53, + 413.04499999999996, + 412.8233333333333, + 413.87, + 414.51399999999995, + 415.2283333333333, + 415.8732428571429, + 416.3778375, + 416.5825222222222, + 417.07127, + 417.12024545454545, + 417.03439166666664, + 416.9825153846154, + 416.85947857142855, + 416.82417999999996, + 416.88454375, + 416.90780588235293, + 417.05681666666663, + 417.2233, + 417.388385, + 417.5279428571428, + 417.61667272727277, + 417.6098608695652, + 417.58486666666664, + 417.500272, + 417.37756923076927, + 417.20664074074074, + 416.979975, + 416.7780793103448, + 416.79881, + 416.78749032258065, + 416.79163125, + 416.7524909090909, + 416.68388823529415, + 416.5936342857143, + 416.3429777777778, + 416.1604648648649, + 416.01242631578947, + 415.8386461538462, + 415.70468, + 415.53383414634146, + 415.38683809523815, + 415.34458604651167, + 415.3163, + 415.2408266666667, + 415.14841739130435, + 415.0773872340426, + 414.9843166666667, + 414.8172897959184, + 414.645744, + 414.486944, + 414.360244, + 414.24704399999996, + 414.04814400000004, + 413.849744, + 413.68654399999997, + 413.45468999999997, + 413.23629, + 413.02679000000006, + 412.73038999999994, + 412.48919, + 412.21619, + 411.9009899999999, + 411.60007599999994, + 411.22047599999996, + 410.84467600000005, + 410.472848, + 410.07224799999995, + 409.628448, + 409.21374799999995, + 408.826866, + 408.42546600000003, + 408.082466, + 407.768466, + 407.445066, + 407.141866, + 406.773416, + 406.37601599999994, + 405.96791599999995, + 405.513316, + 405.041158, + 404.454858, + 403.85705799999994, + 403.319058, + 402.82295799999997, + 402.469558, + 402.119758, + 401.765758, + 401.303458, + 400.806658, + 400.377458, + 399.922258, + 399.368858, + 398.79665800000004, + 398.38695799999994, + 398.039358, + 397.668754, + 397.307354, + 397.046854, + 396.820654, + 396.474654, + 396.15455399999996, + 395.81075400000003, + 395.460054, + 395.14445400000005, + 394.79625400000003, + 394.50485399999997, + 394.403054, + 394.336554, + 394.333954, + 394.37055399999997, + 394.44996599999996, + 394.545002, + 394.64216200000004, + 394.755862, + 394.866662, + 395.00488999999993, + 395.14229, + 395.35029000000003, + 395.52399, + 395.69449000000003, + 395.91809, + 396.117696, + 396.22929600000003, + 396.376296, + 396.51529600000003, + 396.764196, + 397.082396, + 397.391996, + 397.622796, + 397.891296, + 398.246996, + 398.617396, + 398.874996, + 399.078796, + 399.33399599999996, + 399.584196, + 399.810296, + 400.179496, + 400.990496, + 401.757996, + 402.448816, + 403.17361600000004 + ], + "in_sma_200": [ + 413.53, + 413.04499999999996, + 412.8233333333333, + 413.87, + 414.51399999999995, + 415.2283333333333, + 415.8732428571429, + 416.3778375, + 416.5825222222222, + 417.07127, + 417.12024545454545, + 417.03439166666664, + 416.9825153846154, + 416.85947857142855, + 416.82417999999996, + 416.88454375, + 416.90780588235293, + 417.05681666666663, + 417.2233, + 417.388385, + 417.5279428571428, + 417.61667272727277, + 417.6098608695652, + 417.58486666666664, + 417.500272, + 417.37756923076927, + 417.20664074074074, + 416.979975, + 416.7780793103448, + 416.79881, + 416.78749032258065, + 416.79163125, + 416.7524909090909, + 416.68388823529415, + 416.5936342857143, + 416.3429777777778, + 416.1604648648649, + 416.01242631578947, + 415.8386461538462, + 415.70468, + 415.53383414634146, + 415.38683809523815, + 415.34458604651167, + 415.3163, + 415.2408266666667, + 415.14841739130435, + 415.0773872340426, + 414.9843166666667, + 414.8172897959184, + 414.645744, + 414.46818039215685, + 414.3096576923077, + 414.16645660377355, + 414.03494814814815, + 413.9101309090909, + 413.85173571428567, + 413.7517052631579, + 413.6696068965517, + 413.5691898305085, + 413.45387, + 413.32429836065575, + 413.1487451612903, + 412.9495587301587, + 412.7505703125, + 412.51363846153845, + 412.30888636363636, + 412.10559850746273, + 411.9211044117647, + 411.71978405797097, + 411.54935857142857, + 411.400423943662, + 411.2338902777778, + 411.08424794520545, + 410.95216351351354, + 410.79680133333335, + 410.64355394736845, + 410.4318194805195, + 410.1825653846154, + 409.93620379746835, + 409.74537625000005, + 409.5366679012345, + 409.2692085365854, + 408.9841578313253, + 408.7286321428571, + 408.4932364705882, + 408.2770360465116, + 408.09109310344826, + 407.9177284090909, + 407.67281011235957, + 407.42800111111114, + 407.20615494505495, + 406.982175, + 406.75548494623655, + 406.5292563829787, + 406.37036947368426, + 406.23744895833335, + 406.1038649484536, + 405.96545816326534, + 405.84232222222226, + 405.733199, + 405.560494059406, + 405.4100970588235, + 405.25592135922335, + 405.1047105769231, + 404.9740942857143, + 404.8633009433962, + 404.7578495327103, + 404.7499064814815, + 404.74687981651374, + 404.7629990909091, + 404.7865756756757, + 404.80107589285717, + 404.8059495575221, + 404.8082859649123, + 404.79286608695656, + 404.7906862068965, + 404.7976034188034, + 404.8114372881356, + 404.8418453781513, + 404.87212166666666, + 404.91036859504135, + 404.95692295081966, + 405.0002837398374, + 405.0155233870968, + 405.0285992, + 405.0371023809524, + 405.0508653543307, + 405.06531171875, + 405.07410775193796, + 405.0828453846154, + 405.09186946564887, + 405.094128030303, + 405.08687894736846, + 405.05190223880595, + 405.0064066666667, + 404.98915367647055, + 404.98638613138684, + 404.9802528985507, + 404.97737338129497, + 405.1288921428571, + 405.27418368794326, + 405.3859218309859, + 405.50308321678324 + ], + "in_ema_10": [ + 413.53, + 413.3536363636363, + 413.17661157024787, + 413.8735912847482, + 414.4583928693394, + 415.2477759840049, + 416.06503489600397, + 416.7641194603669, + 417.0288250130275, + 417.8363113742952, + 417.79516385169603, + 417.4851340604786, + 417.2805642313006, + 416.91318891651866, + 416.8071545680607, + 416.98585373750416, + 417.0393348761397, + 417.50309217138704, + 417.997075412953, + 418.4566980651433, + 418.7953165987536, + 418.9198044898893, + 418.65438549172757, + 418.35540631141345, + 417.83078698206555, + 417.19064389441724, + 416.385526822705, + 415.3808855822131, + 414.6070882036289, + 415.1148903484236, + 415.3572557396193, + 415.6413910596885, + 415.61568359429054, + 415.3982865771468, + 415.05768901766555, + 413.6962910144536, + 412.9496926481893, + 412.51065762124574, + 411.9150835082919, + 411.654159234057, + 411.1170393733193, + 410.79757766907943, + 411.3016544565195, + 411.81044455533413, + 411.8303637270916, + 411.6775703221658, + 411.70164844540835, + 411.5031669098795, + 410.6480456535378, + 409.84658280744, + 409.07265866063267, + 408.5549025405176, + 408.2212838967871, + 408.0110504610076, + 407.85813219536976, + 408.3639263416661, + 408.3250306431813, + 408.4459341626029, + 408.31849158758416, + 408.01512948075066, + 407.56692412061415, + 406.6347560986843, + 405.5375277171054, + 404.5696681321771, + 403.257001199054, + 402.4830009810442, + 401.79310989358163, + 401.3870899129304, + 400.7767099287612, + 400.59730812353183, + 400.6659793737988, + 400.43761948765354, + 400.4144159444438, + 400.5772494090904, + 400.3450222438013, + 400.127745472201, + 399.07542811361895, + 397.6053502747791, + 396.35346840663743, + 396.04738324179425, + 395.4642226523771, + 394.03527307921763, + 392.5034052466326, + 391.59733156542666, + 391.0741803717127, + 390.8606930314013, + 391.0860215711465, + 391.40401764911985, + 390.4432871674617, + 389.56996222792316, + 389.14633273193715, + 388.6833631443122, + 388.1772971180736, + 387.6886976420602, + 388.369843525322, + 389.3225992479907, + 390.04209029381053, + 390.4962556949359, + 391.0923910231294, + 391.7901381098331, + 391.1537493625907, + 390.98397675121055, + 390.7196173418995, + 390.5033232797359, + 390.6645372288748, + 391.130985005443, + 391.5762604589988, + 393.81694037554445, + 395.7447693981727, + 397.70390223486856, + 399.4631927376197, + 400.7263576944161, + 401.56734720452226, + 402.20461134915456, + 402.3555911038537, + 402.7527563576985, + 403.2704370199351, + 403.8449030163106, + 404.67855701334497, + 405.36881937455496, + 406.1199431246358, + 406.9326807383384, + 407.54315696773136, + 407.42440115541655, + 407.28360094534077, + 407.06840077346055, + 407.0168733601041, + 406.995623658267, + 406.8509648113093, + 406.7344257547076, + 406.64907561748805, + 406.42015277794474, + 406.003761363773, + 404.9848956612688, + 403.8803691774017, + 403.65848387241954, + 403.83148680470686, + 403.887580112942, + 404.0134746378616, + 408.04557015825037, + 411.24001194765935, + 413.0401915935395, + 414.6947022128959 + ], + "in_ema_50": [ + 413.53, + 413.49196078431373, + 413.44835447904654, + 413.5880268524173, + 413.7253591327147, + 413.92436465692197, + 414.152534670376, + 414.3783176244789, + 414.52897183528364, + 414.80116901821367, + 414.91131925279353, + 414.95754202719377, + 415.0125403790685, + 415.0222446779286, + 415.07352920036277, + 415.1800574670152, + 415.2624081545833, + 415.4321176387173, + 415.61987773131665, + 415.81223546734344, + 415.98897525293785, + 416.1258781841952, + 416.1781966867758, + 416.2108164245493, + 416.1817648000572, + 416.10836225887846, + 415.97715197421655, + 415.77647934777673, + 415.59406839296196, + 415.6648892402968, + 415.6955955445989, + 415.74361140559506, + 415.7340580171404, + 415.68252633019375, + 415.59791745449985, + 415.28309716216654, + 415.0598384499247, + 414.88239380482963, + 414.66092738111087, + 414.49696944459674, + 414.2696373095145, + 414.077102513063, + 414.05721614000174, + 414.0588939384331, + 413.975015744769, + 413.85795630379766, + 413.77764429188403, + 413.6534229471043, + 413.3846612629041, + 413.10447846828043, + 412.8097930381518, + 412.55156586018506, + 412.3228770029229, + 412.1166857479063, + 411.92269807151786, + 411.87239618636033, + 411.7264198653266, + 411.6191092823726, + 411.46718342816195, + 411.27827427411637, + 411.05363606728827, + 410.7158464175907, + 410.3191465580773, + 409.9228780656037, + 409.4298240238153, + 409.020811316999, + 408.61562655946966, + 408.2605039492944, + 407.85930771598873, + 407.5428642761461, + 407.2853009711992, + 406.97646563899536, + 406.7150356139367, + 406.50307343299806, + 406.22059996503737, + 405.94332153503586, + 405.4882893179756, + 404.9197289525648, + 404.36287683677796, + 403.98276401964944, + 403.5457928816239, + 402.9206637490112, + 402.2418141902265, + 401.66448814355095, + 401.15686115752936, + 400.71541562194, + 400.3775561857855, + 400.08176966869587, + 399.5342492895313, + 398.98937676837323, + 398.5286168951037, + 398.0608279972565, + 397.58393278167785, + 397.10966090788656, + 396.8871251860087, + 396.7586104728319, + 396.62218653272083, + 396.4621007863396, + 396.3567242849145, + 396.30077431295706, + 395.9866263006843, + 395.76048409281435, + 395.5161513832922, + 395.2814003486533, + 395.12879641341203, + 395.05433380896454, + 394.9965167968483, + 395.34567300089344, + 395.70152896164274, + 396.1257827278528, + 396.56712458166254, + 396.9531432255189, + 397.28250231471424, + 397.5879845768823, + 397.80159302484776, + 398.06584427877533, + 398.36130136588224, + 398.6777209201614, + 399.0601632370178, + 399.4293725218406, + 399.8242990896116, + 400.2464834390386, + 400.64035859829204, + 400.8854425748296, + 401.1115036503265, + 401.30713095815685, + 401.5219493519546, + 401.7328532989368, + 401.90803552250793, + 402.07674001182136, + 402.2409855015539, + 402.36447626619884, + 402.4337124910538, + 402.3539590600321, + 402.2189018419916, + 402.2361998089724, + 402.3292900125421, + 402.40029824734444, + 402.4857767474486, + 403.4153541299016, + 404.2859284777486, + 404.94691167469966, + 405.6211504325546 + ], + "in_ema_200": [ + 413.53, + 413.5203482587064, + 413.5090015098636, + 413.5438373157356, + 413.57912251657405, + 413.6310715462599, + 413.6918837696802, + 413.753755572967, + 413.7981958160221, + 413.8745321760617, + 413.91170101013074, + 413.93337562694535, + 413.95752114309516, + 413.9704811317211, + 413.9939589314055, + 414.03173048432683, + 414.06405157403503, + 414.1190361354874, + 414.17974224359205, + 414.24287913669065, + 414.30333904577833, + 414.35484810999947, + 414.38574514373084, + 414.4118571323504, + 414.42238591710316, + 414.42126764927133, + 414.4047624985323, + 414.36949122989023, + 414.3372077350655, + 414.3676832799902, + 414.3883819538212, + 414.4135721831364, + 414.4243824101699, + 414.4243388040986, + 414.41539015928174, + 414.3472768243635, + 414.29994073655894, + 414.2624786396778, + 414.21245397659646, + 414.17531513105826, + 414.12083438348554, + 414.0734628970827, + 414.0684533160172, + 414.0687672133703, + 414.0473864450781, + 414.0169646894057, + 413.99500484174996, + 413.96132320153356, + 413.89006625425463, + 413.81394619202325, + 413.73211588165486, + 413.65741821119065, + 413.5883891742634, + 413.52347982924584, + 413.4602611244772, + 413.4321988247312, + 413.37963963244533, + 413.33596162615237, + 413.2803301671857, + 413.2143567326863, + 413.1380944766397, + 413.0316457753796, + 412.9079478074654, + 412.7816428541573, + 412.6280941690414, + 412.4924912419863, + 412.35513909032477, + 412.22782427350563, + 412.0865523901872, + 411.96419863506094, + 411.85485337501063, + 411.73102398819464, + 411.61738195846135, + 411.5148209439493, + 411.3932804370443, + 411.2714567511036, + 411.102984544625, + 410.90285534517596, + 410.7020309138807, + 410.54250821822023, + 410.36636385783993, + 410.13988262542364, + 409.89580419133983, + 409.6731593735156, + 409.4646702255205, + 409.2699968899432, + 409.0991511497448, + 408.9373187999961, + 408.7102808019862, + 408.48072576913063, + 408.2693752639651, + 408.0537595896968, + 407.8333241708939, + 407.61100253735265, + 407.45004728822477, + 407.31233537490914, + 407.1727081572484, + 407.0271090711066, + 406.8952472893046, + 406.7761901023464, + 406.59224791227336, + 406.42933997284774, + 406.261187336302, + 406.0947078603189, + 405.9483923592212, + 405.82184119146774, + 405.70003182637856, + 405.682121061937, + 405.66956264341025, + 405.67802470665987, + 405.69495978420554, + 405.7020805823727, + 405.69859520344363, + 405.6923634103745, + 405.6659219834056, + 405.6547187795906, + 405.65417431412203, + 405.661893972688, + 405.68943731624336, + 405.7171543578728, + 405.75479461301836, + 405.80290610940625, + 405.8475567948848, + 405.8579293640899, + 405.8658106639497, + 405.8681409060994, + 405.87726388215816, + 405.88744036094266, + 405.89055040710247, + 405.8937290100169, + 405.8974232487232, + 405.89237426117376, + 405.87483819887353, + 405.82036219689473, + 405.75160237404003, + 405.720840161363, + 405.7097870254291, + 405.69416725403175, + 405.68308101269815, + 405.88712995784545, + 406.08342717219523, + 406.23325376749676, + 406.3915298494122 + ], + "in_macd": [ + 0.0, + -0.07737891737895097, + -0.15148058863161395, + 0.16153355028586702, + 0.4113134762151276, + 0.7387329227270243, + 1.0620406609033353, + 1.3165872858459693, + 1.366199743725815, + 1.6487599344439445, + 1.5434294863234754, + 1.3220631296897523, + 1.155100165037311, + 0.9233759031012028, + 0.8166588784719693, + 0.8402092565719386, + 0.8084016125582139, + 0.9585420440283201, + 1.1155062904048805, + 1.250102138245154, + 1.3248834761456578, + 1.3014377041173475, + 1.1070977094613568, + 0.906323095876644, + 0.6158435770181541, + 0.28870613543944046, + -0.09433551976258059, + -0.5451307137839763, + -0.8709659146408057, + -0.6157545658575145, + -0.48473650551892433, + -0.3389025664443466, + -0.33405942253756393, + -0.412611837738325, + -0.5408496349727443, + -1.110200050071171, + -1.382480859050645, + -1.5046668961821297, + -1.686953199961124, + -1.7112293274237231, + -1.852742198485032, + -1.8898506621542879, + -1.5615470292780742, + -1.2442544732721785, + -1.1553870351105502, + -1.1467827797405334, + -1.061559698983558, + -1.0784184283165246, + -1.383268789721967, + -1.6510202832479308, + -1.893833900303946, + -2.0118350658001987, + -2.0418720465644355, + -2.014614728968695, + -1.961924639924007, + -1.6214759987644811, + -1.5348968525709665, + -1.3825639391421873, + -1.3467753153544777, + -1.390738355801659, + -1.497082750957702, + -1.8114314052713212, + -2.1838534973373385, + -2.481518059527616, + -2.914942795607999, + -3.089677927345008, + -3.2162096923544254, + -3.2091789134602777, + -3.2891499110394875, + -3.1739232007549276, + -2.9529458841415703, + -2.8710070077733576, + -2.7022969820401386, + -2.459549275473819, + -2.401675154654356, + -2.3409284770362433, + -2.6503613822978878, + -3.129827488901242, + -3.491348484229775, + -3.4197042670742803, + -3.4705846750912883, + -3.8885042577246054, + -4.330765990468933, + -4.475549217086666, + -4.44225346338726, + -4.271412021447475, + -3.9133862533014394, + -3.529652261126671, + -3.7244515292389906, + -3.872918744663309, + -3.8174680588030014, + -3.78157401080648, + -3.7661974887487872, + -3.743937279287536, + -3.2095859780938554, + -2.5808539218527358, + -2.0851868815287276, + -1.7320963299183632, + -1.337200925324339, + -0.9204344296985028, + -1.1131053014481154, + -1.0974131889847172, + -1.1276554007129675, + -1.138498667443514, + -0.9856436921760974, + -0.7078724871412305, + -0.4542583237988538, + 0.5728668278089799, + 1.4125475952760098, + 2.221841101464861, + 2.8991868273796513, + 3.3195005804196853, + 3.526514482882135, + 3.626220366772941, + 3.50049340552755, + 3.4821546933776517, + 3.5126624864981295, + 3.562745088099632, + 3.720926669546941, + 3.8060441288627658, + 3.911124256487767, + 4.035832342159949, + 4.06363802361642, + 3.767864833605188, + 3.474049772102319, + 3.160387831926471, + 2.9332693564961687, + 2.731073749176119, + 2.485694583906252, + 2.2659166671403455, + 2.072291043837879, + 1.8271736347679735, + 1.513794768576247, + 0.9534689358781634, + 0.38474107338390695, + 0.23391735122021373, + 0.2686404480865576, + 0.25529084650793266, + 0.27702217465571266, + 2.0147658400175033, + 3.307416679374853, + 3.9255856654311287, + 4.444862384815053 + ], + "in_signal": [ + 0.0, + -0.015475783475790195, + -0.042676744506954946, + -0.0018346855483905508, + 0.08079494680431308, + 0.21238254198885534, + 0.38231416577175137, + 0.5691687897865949, + 0.728574980574439, + 0.9126119713483402, + 1.0387754743433673, + 1.0954330054126444, + 1.1073664373375778, + 1.0705683304903029, + 1.0197864400866363, + 0.9838710033836968, + 0.9487771252186002, + 0.9507301089805442, + 0.9836853452654115, + 1.03696870386136, + 1.0945516583182195, + 1.1359288674780452, + 1.1301626358747077, + 1.085394727875095, + 0.991484497703707, + 0.8509288252508537, + 0.6618759562481669, + 0.42047462224173826, + 0.16218651486522945, + 0.006598298720680643, + -0.09166866212724036, + -0.1411154429906616, + -0.17970423890004206, + -0.22628575866769865, + -0.28919853392870776, + -0.4533988371572004, + -0.6392152415358894, + -0.8123055724651375, + -0.9872350979643348, + -1.1320339438562126, + -1.2761755947819766, + -1.3989106082564389, + -1.431437892460766, + -1.3940012086230484, + -1.3462783739205488, + -1.3063792550845459, + -1.2574153438643485, + -1.2216159607547836, + -1.2539465265482204, + -1.3333612778881627, + -1.4454558023713195, + -1.5587316550570955, + -1.6553597333585637, + -1.72721073248059, + -1.7741535139692735, + -1.743618010928315, + -1.7018737792568452, + -1.6380118112339137, + -1.5797645120580266, + -1.5419592808067533, + -1.5329839748369432, + -1.588673460923819, + -1.7077094682065228, + -1.8624711864707417, + -2.0729655082981933, + -2.276307992107556, + -2.46428833215693, + -2.6132664484176, + -2.7484431409419776, + -2.833539152904568, + -2.857420499151969, + -2.860137800876247, + -2.828569637109026, + -2.7547655647819846, + -2.684147482756459, + -2.615503681612416, + -2.6224752217495104, + -2.723945675179857, + -2.8774262369898405, + -2.9858818430067284, + -3.0828224094236405, + -3.2439587790838336, + -3.461320221360854, + -3.6641660205060163, + -3.8197835090822654, + -3.9101092115553078, + -3.9107646199045343, + -3.8345421481489614, + -3.8125240243669674, + -3.824602968426236, + -3.8231759865015893, + -3.814855591362568, + -3.805123970839812, + -3.792886632529357, + -3.6762265016422573, + -3.4571519856843533, + -3.182758964853228, + -2.892626437866255, + -2.5815413353578722, + -2.2493199542259985, + -2.022077023670422, + -1.8371442567332812, + -1.6952464855292186, + -1.5838969219120778, + -1.4642462759648818, + -1.3129715182001516, + -1.1412288793198921, + -0.7984097378941177, + -0.35621827126009226, + 0.15939360328489838, + 0.707352248103849, + 1.2297819145670164, + 1.68912842823004, + 2.0765468159386202, + 2.361336133856406, + 2.5854998457606553, + 2.7709323739081504, + 2.929294916746447, + 3.087621267306546, + 3.2313058396177903, + 3.367269522991786, + 3.5009820868254193, + 3.6135132741836196, + 3.6443835860679332, + 3.6103168232748106, + 3.5203310250051425, + 3.402918691303348, + 3.2685497028779023, + 3.1119786790835726, + 2.9427662766949276, + 2.768671230123518, + 2.580371711052409, + 2.3670563225571764, + 2.0843388452213736, + 1.7444192908538805, + 1.4423189029271473, + 1.2075832119590295, + 1.0171247388688103, + 0.8691042260261909, + 1.0982365488244534, + 1.5400725749345334, + 2.0171751930338524, + 2.502712631390093 + ], + "in_upper_bb": [ + NaN, + 414.41678715550177, + 414.0604805894565, + 418.1768008235038, + 419.22633699983345, + 420.7066019162586, + 421.9275763837524, + 422.66800733094595, + 422.5932382376215, + 423.5264525573978, + 423.2527801548883, + 422.91171046938507, + 422.6220404543626, + 422.35543108168054, + 422.1272657110068, + 422.0305200670688, + 421.8940671934309, + 422.05671541587674, + 422.2944560895366, + 422.5404100515389, + 422.70099597748765, + 422.46156225259244, + 421.8256339450008, + 421.8256339450008, + 421.93517019951184, + 422.0954268053344, + 422.286190518662, + 422.61861586736217, + 422.8843030238361, + 422.2877309627836, + 422.21240162609666, + 422.25015429495477, + 422.22954576936127, + 422.24203191533394, + 422.26202676474753, + 422.91816846346074, + 423.0424514546174, + 422.64940109464305, + 422.1215930028571, + 421.26881963725526, + 420.41998634967007, + 419.5269053750723, + 418.9908781522569, + 418.5556168445764, + 418.2270538544841, + 418.0228590361092, + 417.973165207839, + 417.97398174525546, + 418.2296338704494, + 417.6245629896841, + 417.1277955260029, + 416.2348102646353, + 415.47649777752576, + 414.81595613467016, + 414.24539574649987, + 414.37497809202466, + 414.3308402644657, + 414.22082225940096, + 414.18946509198406, + 414.07456801454254, + 414.1386441793417, + 414.4892404602195, + 414.2936535151474, + 413.73126781914505, + 413.9152882648217, + 413.6700357530843, + 413.0838810208171, + 412.46113693471307, + 412.4630836861106, + 412.2947359749465, + 412.11085590340576, + 411.86869769797335, + 411.4793921822403, + 410.9890397744805, + 410.4348379471332, + 408.9391874817641, + 408.27675221941763, + 407.6467174514109, + 406.98793502780165, + 405.8016778490164, + 404.825434458253, + 405.1789004146283, + 405.80625183227545, + 405.8119998823354, + 405.84561701154996, + 405.5275227950621, + 405.1206620023446, + 404.5489407828799, + 404.4162956730568, + 403.8859737665466, + 402.8075358226245, + 401.9044384773152, + 400.63872852858776, + 398.8159464260707, + 397.3188483457977, + 395.9151060463879, + 395.7093381466818, + 395.90468738943616, + 396.3192060563542, + 396.3742474000237, + 396.00283304952904, + 396.08208891008405, + 396.0034251382156, + 396.0142207759305, + 396.15725084778904, + 396.488705843863, + 396.6908281684479, + 399.6358893997273, + 402.1523645299028, + 404.7029617626276, + 407.0669311908817, + 408.7405497109951, + 409.8216239452349, + 410.5200921912821, + 411.13989931756294, + 411.93391119392214, + 412.7846738469026, + 413.61643591912804, + 414.68234200020544, + 415.6411271004114, + 416.03460853605685, + 416.5281605357209, + 416.50064366857555, + 415.5558501519286, + 414.4304525393139, + 413.0812261037593, + 410.71583127471104, + 410.6613432845265, + 410.60286645610466, + 410.5958037404868, + 410.5395299895542, + 410.53743806877435, + 410.6069547847797, + 411.23472433134185, + 411.9177859117968, + 412.0011893690816, + 411.9875149234828, + 411.9338975585085, + 411.6557537707023, + 417.50087120983375, + 421.2034297693265, + 422.9882919806632, + 424.845243249779 + ], + "in_lower_bb": [ + NaN, + 411.67321284449815, + 411.58618607721013, + 409.5631991764962, + 409.80166300016646, + 409.750064750408, + 409.81890933053336, + 410.08766766905404, + 410.57180620682294, + 410.61608744260224, + 410.9877107542026, + 411.1570728639482, + 411.3429903148682, + 411.3635260611766, + 411.5210942889931, + 411.7385674329312, + 411.921544571275, + 412.05691791745653, + 412.1521439104634, + 412.23635994846114, + 412.7546840225124, + 413.6861177474076, + 414.8300460549993, + 414.8300460549993, + 414.5585098004881, + 413.9492531946656, + 413.0604694813379, + 411.8230441326379, + 410.8478569761638, + 411.0374290372164, + 410.9965483739033, + 411.0417957050453, + 410.97640423063865, + 410.87991808466614, + 410.5794232352526, + 408.9012815365392, + 408.0079985453826, + 407.4955489053568, + 406.92485699714297, + 406.7731303627448, + 406.46005365032994, + 406.34113462492775, + 406.488161847743, + 406.6324231554236, + 406.605986145516, + 406.4781809638909, + 406.43262479216105, + 406.4068082547445, + 405.71865612955065, + 405.207727010316, + 404.61870447399707, + 404.4421897353647, + 404.3225022224742, + 404.2475438653298, + 404.18260425350024, + 404.36002190797535, + 404.26015973553433, + 404.21567774059906, + 404.09803490801596, + 403.82993198545745, + 403.4508558206583, + 402.40825953978054, + 401.3068464848526, + 400.480662180855, + 398.83964173517836, + 397.8858942469158, + 397.1599089791829, + 396.677653065287, + 395.7987063138894, + 395.32205402505355, + 395.0444340965943, + 394.60509230202666, + 394.3533978177596, + 394.2682502255195, + 394.0354520528668, + 394.38210251823585, + 393.6635377805824, + 392.49357254858916, + 391.4498549721984, + 391.43811215098356, + 391.1433555417471, + 389.3063895853717, + 387.1800381677246, + 385.9048601176646, + 385.00824298845, + 384.41633720493786, + 384.1643379976555, + 384.06355921712003, + 383.0052043269432, + 382.12052623345346, + 381.8254641773755, + 381.4475615226848, + 381.2722714714123, + 381.51305357392926, + 382.22365165420234, + 383.07339395361214, + 383.1731418533182, + 383.1327926105639, + 383.02377394364584, + 382.99473259997626, + 382.911146950471, + 383.09339108991605, + 383.5640548617843, + 383.7542592240695, + 383.87822915221096, + 383.879774156137, + 383.8256518315521, + 381.98709060027267, + 381.3006154700972, + 380.8380182373724, + 380.4880488091183, + 380.795490289005, + 381.659596054765, + 382.91935780871796, + 383.459550682437, + 383.75853880607787, + 384.13979615309734, + 384.6970340808719, + 385.09662799979463, + 385.4923428995886, + 387.21986146394323, + 388.763309464279, + 390.8668563314245, + 393.54764984807133, + 396.19904746068613, + 398.8352738962407, + 402.52116872528904, + 402.87565671547355, + 403.11213354389525, + 403.08819625951315, + 403.0329700104458, + 402.9330019312256, + 402.7413052152203, + 401.64630566865804, + 400.5507440882032, + 400.2793406309184, + 400.19401507651713, + 400.01863244149155, + 399.91177622929774, + 395.83815879016623, + 393.7471002306735, + 393.0173380193368, + 392.345356750221 + ], + "out_sma_10": [ + 420.25, + 420.4425, + 420.19666666666666, + 422.1971, + 423.23768, + 424.14806666666664, + 424.75834285714285, + 425.44355, + 425.7176, + 425.58984, + 426.24683999999996, + 426.8283399999999, + 427.4288399999999, + 427.212, + 426.988, + 426.56001, + 426.44800999999995, + 425.99200999999994, + 425.62401, + 425.56101, + 425.30101, + 425.04350999999997, + 425.77051, + 426.40801, + 427.04201, + 428.03100000000006, + 428.544, + 429.372, + 430.459, + 431.9411, + 433.2251, + 434.7861, + 435.44210000000004 + ], + "out_sma_50": [ + 420.25, + 420.4425, + 420.19666666666666, + 422.1971, + 423.23768, + 424.14806666666664, + 424.75834285714285, + 425.44355, + 425.7176, + 425.58984, + 425.7016727272727, + 425.7640333333333, + 425.7598769230769, + 425.77917142857143, + 425.7378933333333, + 425.65553124999997, + 425.75226470588234, + 425.74825, + 425.6683421052632, + 425.575425, + 425.51088095238094, + 425.4365227272727, + 425.76450000000006, + 426.0411875, + 426.25953999999996, + 426.5691730769231, + 426.7862407407407, + 427.04244642857145, + 427.3202931034483, + 427.69731666666667, + 427.9993387096774, + 428.358265625, + 428.697106060606 + ], + "out_sma_200": [ + 420.25, + 420.4425, + 420.19666666666666, + 422.1971, + 423.23768, + 424.14806666666664, + 424.75834285714285, + 425.44355, + 425.7176, + 425.58984, + 425.7016727272727, + 425.7640333333333, + 425.7598769230769, + 425.77917142857143, + 425.7378933333333, + 425.65553124999997, + 425.75226470588234, + 425.74825, + 425.6683421052632, + 425.575425, + 425.51088095238094, + 425.4365227272727, + 425.76450000000006, + 426.0411875, + 426.25953999999996, + 426.5691730769231, + 426.7862407407407, + 427.04244642857145, + 427.3202931034483, + 427.69731666666667, + 427.9993387096774, + 428.358265625, + 428.697106060606 + ], + "out_ema_10": [ + 420.25, + 420.32, + 420.2081818181818, + 421.6609487603306, + 422.7044126220886, + 423.79451941807247, + 424.63551588751386, + 425.65451299887496, + 426.06460154453407, + 425.7692194455279, + 425.9602704554319, + 426.0493121908079, + 425.98761906520645, + 425.9953246897143, + 425.8434474734026, + 425.584657023693, + 425.8965375648397, + 425.8571670985052, + 425.5613185351406, + 425.2428969832968, + 425.05691571360643, + 424.84202194749616, + 426.3216543206787, + 427.4277171714644, + 428.1681322311981, + 429.2848354618893, + 429.85668355972757, + 430.6027410943225, + 431.42042453171837, + 432.7314382532241, + 433.5184494799106, + 434.6032768471996, + 435.50086287498146 + ], + "out_ema_50": [ + 420.25, + 420.26509803921573, + 420.24313341022685, + 420.55510464904154, + 420.8235319177066, + 421.132413018973, + 421.4182007437192, + 421.7641536557302, + 422.0051672378585, + 422.1006508755895, + 422.2857233902723, + 422.4490283553597, + 422.576909596326, + 422.712324906274, + 422.8083121648515, + 422.87151953093576, + 423.04518543168336, + 423.148511493186, + 423.1909228071787, + 423.2152003441521, + 423.25460425222457, + 423.27893349723536, + 423.65936747773594, + 424.0023334590012, + 424.2963595978639, + 424.68905137833985, + 424.992617990954, + 425.34428003052443, + 425.72685728422937, + 426.2329020966125, + 426.65749417125517, + 427.1605336155197, + 427.64600288549934 + ], + "out_ema_200": [ + 420.25, + 420.2538308457712, + 420.24836984233065, + 420.3274746200189, + 420.39784800688443, + 420.4804564844279, + 420.5594569174187, + 420.65578072918566, + 420.7279620154624, + 420.7648977168011, + 420.8251474907633, + 420.88111617244726, + 420.92916476774633, + 420.97991934717174, + 421.0215121894885, + 421.055328983623, + 421.1174650136367, + 421.16286337171, + 421.1933821441308, + 421.21941814269667, + 421.2492746785902, + 421.27540129870374, + 421.39186496737335, + 421.50144840053383, + 421.6009364761504, + 421.7273948196713, + 421.8338884035552, + 421.9545462303855, + 422.08534676540654, + 422.2499801309249, + 422.39734351270675, + 422.56736994541615, + 422.73625183650654 + ], + "out_macd": [ + 0.0, + 0.030712250712269906, + -0.019763475945808295, + 0.6184514216975003, + 1.0477394307149552, + 1.4758398431279147, + 1.7720912791422734, + 2.129187517852756, + 2.1988305821661243, + 1.9515272213612889, + 1.925388950401782, + 1.8534528241468138, + 1.7169393027318165, + 1.6159450702529625, + 1.4490014969974823, + 1.242669050748873, + 1.2965867176395705, + 1.1948232177090858, + 0.9858082451970063, + 0.7773115203491443, + 0.637807687259226, + 0.49371998113736026, + 1.101529100487653, + 1.5193108424232378, + 1.7571249041400279, + 2.147581791192863, + 2.2790499301522686, + 2.4781312364007704, + 2.6968059779185296, + 3.1190747243735473, + 3.2890451129138114, + 3.578178094101645, + 3.7683172891166237 + ], + "out_signal": [ + 0.0, + 0.006142450142453982, + 0.000961264924801526, + 0.1244592962793413, + 0.30911532316646406, + 0.5424602271587542, + 0.7883864375554581, + 1.0565466536149177, + 1.285003439325159, + 1.418308195732385, + 1.5197243466662644, + 1.5864700421623745, + 1.612563894276263, + 1.613240129471603, + 1.5803924029767789, + 1.5128477325311978, + 1.4695955295528724, + 1.4146410671841152, + 1.3288745027866935, + 1.2185619062991837, + 1.1024110624911923, + 0.9806728462204259, + 1.0048440970738715, + 1.1077374461437448, + 1.2376149377430015, + 1.4196083084329738, + 1.591496632776833, + 1.7688235535016206, + 1.9544200383850026, + 2.187350975582712, + 2.4076898030489318, + 2.6417874612594745, + 2.8670934268309045 + ], + "out_upper_bb": [ + NaN, + 420.9869722215136, + 421.1312432196217, + 430.23513615484944, + 431.61106961520363, + 432.86484451783775, + 433.3459356644878, + 434.2886493611475, + 434.15324060163783, + 433.58397952854074, + 433.32177303584655, + 433.04234855663174, + 432.728397673879, + 432.47586634124343, + 432.19890638944446, + 431.93214301228863, + 431.8816949277469, + 431.69476833764935, + 431.48915446449655, + 431.30161814999525, + 430.97388650709433, + 430.640023648659, + 431.3479460306519, + 432.1874426995487, + 432.7853909400164, + 433.8964071697518, + 434.47357982842084, + 435.1487441263489, + 436.21350830666285, + 437.99978319421274, + 439.1718691130115, + 440.71886034241686, + 442.0297960780562 + ], + "out_lower_bb": [ + NaN, + 419.8980277784864, + 419.2620901137116, + 414.1590638451505, + 414.8642903847964, + 415.4312888154955, + 416.1707500497979, + 416.5984506388525, + 417.2819593983622, + 417.5957004714592, + 418.08157241869884, + 418.4857181100349, + 418.7913561722748, + 419.08247651589943, + 419.2768802772222, + 419.3789194877113, + 419.6228344840178, + 419.8017316623506, + 419.84752974602986, + 419.84923185000474, + 420.5739634929056, + 421.2318263513409, + 421.8514039693482, + 421.4325673004513, + 421.2446190599837, + 420.6946028302483, + 420.5184301715791, + 420.2152658736511, + 419.8695016933372, + 419.5023268057873, + 419.3542408869885, + 419.11074965758314, + 419.18281392194393 + ], + "overall_sma_10": [ + 413.53, + 413.04499999999996, + 412.8233333333333, + 413.87, + 414.51399999999995, + 415.2283333333333, + 415.8732428571429, + 416.3778375, + 416.5825222222222, + 417.07127, + 417.47927, + 417.83227, + 418.23027, + 418.05527, + 417.97927, + 417.87827, + 417.63199999999995, + 417.6, + 417.8, + 417.70550000000003, + 417.97640999999993, + 418.31541, + 418.42541, + 418.60041, + 418.51440999999994, + 418.16641, + 417.71466, + 416.84166000000005, + 415.93215999999995, + 415.61966, + 415.23254, + 414.97654, + 414.78054000000003, + 414.52154, + 414.32703999999995, + 413.65304, + 413.33579, + 413.30329, + 413.11429, + 412.42229, + 411.6474999999999, + 410.8915, + 410.6985000000001, + 410.6665, + 410.50600000000003, + 410.84799999999996, + 411.07, + 411.0775, + 410.834, + 410.41, + 410.099, + 409.78550000000007, + 409.1005, + 408.39700000000005, + 407.922, + 407.887, + 407.521, + 407.359, + 407.4535, + 407.49449999999996, + 407.4905, + 407.11199999999997, + 406.5, + 405.81493, + 404.83293, + 403.66893, + 402.72279, + 401.77979, + 400.80829, + 400.12229, + 399.66479, + 399.36179000000004, + 399.33279000000005, + 399.44236, + 399.63736, + 399.65236, + 399.21750000000003, + 398.3605, + 397.6295, + 397.1175, + 396.304, + 395.1235, + 393.6535, + 392.2745, + 391.2165, + 390.2915, + 390.0675, + 390.25200000000007, + 389.79200000000003, + 388.889, + 388.329, + 388.22850000000005, + 388.2575, + 388.0545, + 388.32599999999996, + 388.697, + 388.81498, + 388.78548, + 389.55098, + 390.47998, + 390.58498, + 390.94698, + 391.30998000000005, + 391.71398, + 391.70948, + 391.67148, + 391.7015, + 392.8375, + 393.902, + 395.061, + 396.96999999999997, + 398.58906, + 400.17124, + 401.72547, + 402.88997000000006, + 404.02097000000003, + 405.22297, + 405.47597, + 405.87697000000003, + 406.07247, + 406.28447, + 406.70241, + 407.19626, + 407.37803, + 407.73952999999995, + 407.89553, + 408.01403, + 408.06103, + 407.83803, + 407.61153, + 407.28803, + 406.76803, + 406.152, + 405.503, + 404.729, + 404.385, + 404.1675, + 403.8915, + 403.72950000000003, + 405.7275, + 407.6625, + 409.2376, + 411.03860000000003, + 413.0236, + 415.1961, + 416.90059999999994, + 419.25944, + 421.58544, + 423.99744, + 424.22043999999994, + 424.68294000000003, + 425.35983999999996, + 425.58984, + 426.24683999999996, + 426.82834, + 427.42884000000004, + 427.212, + 426.988, + 426.56001, + 426.44800999999995, + 425.99201000000005, + 425.62401, + 425.56101, + 425.30100999999996, + 425.0435100000001, + 425.77051, + 426.40801, + 427.04201, + 428.03100000000006, + 428.54400000000004, + 429.372, + 430.459, + 431.9411, + 433.2251, + 434.7861, + 435.44210000000004 + ], + "overall_sma_50": [ + 413.53, + 413.04499999999996, + 412.8233333333333, + 413.87, + 414.51399999999995, + 415.2283333333333, + 415.8732428571429, + 416.3778375, + 416.5825222222222, + 417.07127, + 417.12024545454545, + 417.03439166666664, + 416.9825153846154, + 416.85947857142855, + 416.82417999999996, + 416.88454375, + 416.90780588235293, + 417.05681666666663, + 417.2233, + 417.388385, + 417.5279428571428, + 417.61667272727277, + 417.6098608695652, + 417.58486666666664, + 417.500272, + 417.37756923076927, + 417.20664074074074, + 416.979975, + 416.7780793103448, + 416.79881, + 416.78749032258065, + 416.79163125, + 416.7524909090909, + 416.68388823529415, + 416.5936342857143, + 416.3429777777778, + 416.1604648648649, + 416.01242631578947, + 415.8386461538462, + 415.70468, + 415.53383414634146, + 415.38683809523815, + 415.34458604651167, + 415.3163, + 415.2408266666667, + 415.14841739130435, + 415.0773872340426, + 414.9843166666667, + 414.8172897959184, + 414.645744, + 414.486944, + 414.360244, + 414.24704399999996, + 414.04814400000004, + 413.849744, + 413.68654399999997, + 413.45468999999997, + 413.23629, + 413.02679000000006, + 412.73038999999994, + 412.48919, + 412.21619, + 411.9009899999999, + 411.60007599999994, + 411.22047599999996, + 410.84467600000005, + 410.472848, + 410.07224799999995, + 409.628448, + 409.21374799999995, + 408.826866, + 408.42546600000003, + 408.082466, + 407.768466, + 407.445066, + 407.141866, + 406.773416, + 406.37601599999994, + 405.96791599999995, + 405.513316, + 405.041158, + 404.454858, + 403.85705799999994, + 403.319058, + 402.82295799999997, + 402.469558, + 402.119758, + 401.765758, + 401.303458, + 400.806658, + 400.377458, + 399.922258, + 399.368858, + 398.79665800000004, + 398.38695799999994, + 398.039358, + 397.668754, + 397.307354, + 397.046854, + 396.820654, + 396.474654, + 396.15455399999996, + 395.81075400000003, + 395.460054, + 395.14445400000005, + 394.79625400000003, + 394.50485399999997, + 394.403054, + 394.336554, + 394.333954, + 394.37055399999997, + 394.44996599999996, + 394.545002, + 394.64216200000004, + 394.755862, + 394.866662, + 395.00488999999993, + 395.14229, + 395.35029000000003, + 395.52399, + 395.69449000000003, + 395.91809, + 396.117696, + 396.22929600000003, + 396.376296, + 396.51529600000003, + 396.764196, + 397.082396, + 397.391996, + 397.622796, + 397.891296, + 398.246996, + 398.617396, + 398.874996, + 399.078796, + 399.33399599999996, + 399.584196, + 399.810296, + 400.179496, + 400.990496, + 401.757996, + 402.448816, + 403.17361600000004, + 403.868816, + 404.45281600000004, + 404.97471600000006, + 405.673088, + 406.370288, + 407.068788, + 407.738588, + 408.57758800000005, + 409.331388, + 410.029588, + 410.77538799999996, + 411.476588, + 412.12618799999996, + 412.77518800000007, + 413.20038800000003, + 413.60039000000006, + 414.01599000000004, + 414.38199000000003, + 414.738378, + 415.107542, + 415.490496, + 415.907296, + 416.476096, + 417.012196, + 417.513596, + 418.03119599999997, + 418.5102959999999, + 418.999496, + 419.489696, + 420.05651000000006, + 420.65990999999997, + 421.31661, + 421.98541 + ], + "overall_sma_200": [ + 413.53, + 413.04499999999996, + 412.8233333333333, + 413.87, + 414.51399999999995, + 415.2283333333333, + 415.8732428571429, + 416.3778375, + 416.5825222222222, + 417.07127, + 417.12024545454545, + 417.03439166666664, + 416.9825153846154, + 416.85947857142855, + 416.82417999999996, + 416.88454375, + 416.90780588235293, + 417.05681666666663, + 417.2233, + 417.388385, + 417.5279428571428, + 417.61667272727277, + 417.6098608695652, + 417.58486666666664, + 417.500272, + 417.37756923076927, + 417.20664074074074, + 416.979975, + 416.7780793103448, + 416.79881, + 416.78749032258065, + 416.79163125, + 416.7524909090909, + 416.68388823529415, + 416.5936342857143, + 416.3429777777778, + 416.1604648648649, + 416.01242631578947, + 415.8386461538462, + 415.70468, + 415.53383414634146, + 415.38683809523815, + 415.34458604651167, + 415.3163, + 415.2408266666667, + 415.14841739130435, + 415.0773872340426, + 414.9843166666667, + 414.8172897959184, + 414.645744, + 414.46818039215685, + 414.3096576923077, + 414.16645660377355, + 414.03494814814815, + 413.9101309090909, + 413.85173571428567, + 413.7517052631579, + 413.6696068965517, + 413.5691898305085, + 413.45387, + 413.32429836065575, + 413.1487451612903, + 412.9495587301587, + 412.7505703125, + 412.51363846153845, + 412.30888636363636, + 412.10559850746273, + 411.9211044117647, + 411.71978405797097, + 411.54935857142857, + 411.400423943662, + 411.2338902777778, + 411.08424794520545, + 410.95216351351354, + 410.79680133333335, + 410.64355394736845, + 410.4318194805195, + 410.1825653846154, + 409.93620379746835, + 409.74537625000005, + 409.5366679012345, + 409.2692085365854, + 408.9841578313253, + 408.7286321428571, + 408.4932364705882, + 408.2770360465116, + 408.09109310344826, + 407.9177284090909, + 407.67281011235957, + 407.42800111111114, + 407.20615494505495, + 406.982175, + 406.75548494623655, + 406.5292563829787, + 406.37036947368426, + 406.23744895833335, + 406.1038649484536, + 405.96545816326534, + 405.84232222222226, + 405.733199, + 405.560494059406, + 405.4100970588235, + 405.25592135922335, + 405.1047105769231, + 404.9740942857143, + 404.8633009433962, + 404.7578495327103, + 404.7499064814815, + 404.74687981651374, + 404.7629990909091, + 404.7865756756757, + 404.80107589285717, + 404.8059495575221, + 404.8082859649123, + 404.79286608695656, + 404.7906862068965, + 404.7976034188034, + 404.8114372881356, + 404.8418453781513, + 404.87212166666666, + 404.91036859504135, + 404.95692295081966, + 405.0002837398374, + 405.0155233870968, + 405.0285992, + 405.0371023809524, + 405.0508653543307, + 405.06531171875, + 405.07410775193796, + 405.0828453846154, + 405.09186946564887, + 405.094128030303, + 405.08687894736846, + 405.05190223880595, + 405.0064066666667, + 404.98915367647055, + 404.98638613138684, + 404.9802528985507, + 404.97737338129497, + 405.1288921428571, + 405.27418368794326, + 405.3859218309859, + 405.50308321678324, + 405.60549236111115, + 405.70914413793105, + 405.80500616438354, + 405.9573421768707, + 406.102225, + 406.25388791946307, + 406.40166200000004, + 406.5595317880795, + 406.69999539473685, + 406.8159431372549, + 406.9458396103896, + 407.0716729032258, + 407.19114935897437, + 407.3111420382166, + 407.42410949367087, + 407.5310025157233, + 407.65455875, + 407.7665180124224, + 407.86814444444445, + 407.9659472392638, + 408.0650573170732, + 408.16087515151514, + 408.3103879518072, + 408.45466706586825, + 408.59184166666665, + 408.74402011834326, + 408.8833494117647, + 409.0299964912281, + 409.1815662790697, + 409.3517942196532, + 409.5110367816092, + 409.6823165714286, + 409.85196249999996 + ], + "overall_ema_10": [ + 413.53, + 413.3536363636363, + 413.17661157024787, + 413.8735912847482, + 414.4583928693394, + 415.2477759840049, + 416.06503489600397, + 416.7641194603669, + 417.0288250130275, + 417.8363113742952, + 417.79516385169603, + 417.4851340604786, + 417.2805642313006, + 416.91318891651866, + 416.8071545680607, + 416.98585373750416, + 417.0393348761397, + 417.50309217138704, + 417.997075412953, + 418.4566980651433, + 418.7953165987536, + 418.9198044898893, + 418.65438549172757, + 418.35540631141345, + 417.83078698206555, + 417.19064389441724, + 416.385526822705, + 415.3808855822131, + 414.6070882036289, + 415.1148903484236, + 415.3572557396193, + 415.6413910596885, + 415.61568359429054, + 415.3982865771468, + 415.05768901766555, + 413.6962910144536, + 412.9496926481893, + 412.51065762124574, + 411.9150835082919, + 411.654159234057, + 411.1170393733193, + 410.79757766907943, + 411.3016544565195, + 411.81044455533413, + 411.8303637270916, + 411.6775703221658, + 411.70164844540835, + 411.5031669098795, + 410.6480456535378, + 409.84658280744, + 409.07265866063267, + 408.5549025405176, + 408.2212838967871, + 408.0110504610076, + 407.85813219536976, + 408.3639263416661, + 408.3250306431813, + 408.4459341626029, + 408.31849158758416, + 408.01512948075066, + 407.56692412061415, + 406.6347560986843, + 405.5375277171054, + 404.5696681321771, + 403.257001199054, + 402.4830009810442, + 401.79310989358163, + 401.3870899129304, + 400.7767099287612, + 400.59730812353183, + 400.6659793737988, + 400.43761948765354, + 400.4144159444438, + 400.5772494090904, + 400.3450222438013, + 400.127745472201, + 399.07542811361895, + 397.6053502747791, + 396.35346840663743, + 396.04738324179425, + 395.4642226523771, + 394.03527307921763, + 392.5034052466326, + 391.59733156542666, + 391.0741803717127, + 390.8606930314013, + 391.0860215711465, + 391.40401764911985, + 390.4432871674617, + 389.56996222792316, + 389.14633273193715, + 388.6833631443122, + 388.1772971180736, + 387.6886976420602, + 388.369843525322, + 389.3225992479907, + 390.04209029381053, + 390.4962556949359, + 391.0923910231294, + 391.7901381098331, + 391.1537493625907, + 390.98397675121055, + 390.7196173418995, + 390.5033232797359, + 390.6645372288748, + 391.130985005443, + 391.5762604589988, + 393.81694037554445, + 395.7447693981727, + 397.70390223486856, + 399.4631927376197, + 400.7263576944161, + 401.56734720452226, + 402.20461134915456, + 402.3555911038537, + 402.7527563576985, + 403.2704370199351, + 403.8449030163106, + 404.67855701334497, + 405.36881937455496, + 406.1199431246358, + 406.9326807383384, + 407.54315696773136, + 407.42440115541655, + 407.28360094534077, + 407.06840077346055, + 407.0168733601041, + 406.995623658267, + 406.8509648113093, + 406.7344257547076, + 406.64907561748805, + 406.42015277794474, + 406.003761363773, + 404.9848956612688, + 403.8803691774017, + 403.65848387241954, + 403.83148680470686, + 403.887580112942, + 404.0134746378616, + 408.04557015825037, + 411.24001194765935, + 413.0401915935395, + 414.6947022128959, + 415.70475635600565, + 416.6011642912773, + 417.1654980564996, + 419.1714802280451, + 420.6675747320368, + 422.12801568984827, + 423.2720128371486, + 424.5389195940307, + 425.1518433042069, + 425.02241724889655, + 425.3492504763699, + 425.5493867533935, + 425.5785891618674, + 425.66066385970964, + 425.56963406703517, + 425.36062787302876, + 425.7132409870235, + 425.70719717120096, + 425.4386158673462, + 425.142503891465, + 424.9747759111986, + 424.774816654617, + 426.26666817195934, + 427.3827285043304, + 428.13132332172484, + 429.25471908141117, + 429.83204288479095, + 430.5825805421017, + 431.40392953444683, + 432.7179423463656, + 433.5074073742991, + 434.5942423971537, + 435.49347105221665 + ], + "overall_ema_50": [ + 413.53, + 413.49196078431373, + 413.44835447904654, + 413.5880268524173, + 413.7253591327147, + 413.92436465692197, + 414.152534670376, + 414.3783176244789, + 414.52897183528364, + 414.80116901821367, + 414.91131925279353, + 414.95754202719377, + 415.0125403790685, + 415.0222446779286, + 415.07352920036277, + 415.1800574670152, + 415.2624081545833, + 415.4321176387173, + 415.61987773131665, + 415.81223546734344, + 415.98897525293785, + 416.1258781841952, + 416.1781966867758, + 416.2108164245493, + 416.1817648000572, + 416.10836225887846, + 415.97715197421655, + 415.77647934777673, + 415.59406839296196, + 415.6648892402968, + 415.6955955445989, + 415.74361140559506, + 415.7340580171404, + 415.68252633019375, + 415.59791745449985, + 415.28309716216654, + 415.0598384499247, + 414.88239380482963, + 414.66092738111087, + 414.49696944459674, + 414.2696373095145, + 414.077102513063, + 414.05721614000174, + 414.0588939384331, + 413.975015744769, + 413.85795630379766, + 413.77764429188403, + 413.6534229471043, + 413.3846612629041, + 413.10447846828043, + 412.8097930381518, + 412.55156586018506, + 412.3228770029229, + 412.1166857479063, + 411.92269807151786, + 411.87239618636033, + 411.7264198653266, + 411.6191092823726, + 411.46718342816195, + 411.27827427411637, + 411.05363606728827, + 410.7158464175907, + 410.3191465580773, + 409.9228780656037, + 409.4298240238153, + 409.020811316999, + 408.61562655946966, + 408.2605039492944, + 407.85930771598873, + 407.5428642761461, + 407.2853009711992, + 406.97646563899536, + 406.7150356139367, + 406.50307343299806, + 406.22059996503737, + 405.94332153503586, + 405.4882893179756, + 404.9197289525648, + 404.36287683677796, + 403.98276401964944, + 403.5457928816239, + 402.9206637490112, + 402.2418141902265, + 401.66448814355095, + 401.15686115752936, + 400.71541562194, + 400.3775561857855, + 400.08176966869587, + 399.5342492895313, + 398.98937676837323, + 398.5286168951037, + 398.0608279972565, + 397.58393278167785, + 397.10966090788656, + 396.8871251860087, + 396.7586104728319, + 396.62218653272083, + 396.4621007863396, + 396.3567242849145, + 396.30077431295706, + 395.9866263006843, + 395.76048409281435, + 395.5161513832922, + 395.2814003486533, + 395.12879641341203, + 395.05433380896454, + 394.9965167968483, + 395.34567300089344, + 395.70152896164274, + 396.1257827278528, + 396.56712458166254, + 396.9531432255189, + 397.28250231471424, + 397.5879845768823, + 397.80159302484776, + 398.06584427877533, + 398.36130136588224, + 398.6777209201614, + 399.0601632370178, + 399.4293725218406, + 399.8242990896116, + 400.2464834390386, + 400.64035859829204, + 400.8854425748296, + 401.1115036503265, + 401.30713095815685, + 401.5219493519546, + 401.7328532989368, + 401.90803552250793, + 402.07674001182136, + 402.2409855015539, + 402.36447626619884, + 402.4337124910538, + 402.3539590600321, + 402.2189018419916, + 402.2361998089724, + 402.3292900125421, + 402.40029824734444, + 402.4857767474486, + 403.4153541299016, + 404.2859284777486, + 404.94691167469966, + 405.6211504325546, + 406.1948308077486, + 406.76111195254276, + 407.2687154053842, + 408.08948735027116, + 408.8467623561429, + 409.6253206951177, + 410.362366942368, + 411.14188196423595, + 411.7994552205404, + 412.29516285895056, + 412.8647643154623, + 413.39751865603245, + 413.88036106167823, + 414.356817490632, + 414.78047170668566, + 415.15849634563915, + 415.6346337438494, + 416.0285696754632, + 416.3501943940725, + 416.6427357903834, + 416.9398834064468, + 417.21184876305676, + 417.83020763509376, + 418.401768119992, + 418.9154242721492, + 419.51913312422175, + 420.0254416291542, + 420.57189489859917, + 421.1416245104188, + 421.82748237275536, + 422.4248360051963, + 423.09386204420827, + 423.7388086307099 + ], + "overall_ema_200": [ + 413.53, + 413.5203482587064, + 413.5090015098636, + 413.5438373157356, + 413.57912251657405, + 413.6310715462599, + 413.6918837696802, + 413.753755572967, + 413.7981958160221, + 413.8745321760617, + 413.91170101013074, + 413.93337562694535, + 413.95752114309516, + 413.9704811317211, + 413.9939589314055, + 414.03173048432683, + 414.06405157403503, + 414.1190361354874, + 414.17974224359205, + 414.24287913669065, + 414.30333904577833, + 414.35484810999947, + 414.38574514373084, + 414.4118571323504, + 414.42238591710316, + 414.42126764927133, + 414.4047624985323, + 414.36949122989023, + 414.3372077350655, + 414.3676832799902, + 414.3883819538212, + 414.4135721831364, + 414.4243824101699, + 414.4243388040986, + 414.41539015928174, + 414.3472768243635, + 414.29994073655894, + 414.2624786396778, + 414.21245397659646, + 414.17531513105826, + 414.12083438348554, + 414.0734628970827, + 414.0684533160172, + 414.0687672133703, + 414.0473864450781, + 414.0169646894057, + 413.99500484174996, + 413.96132320153356, + 413.89006625425463, + 413.81394619202325, + 413.73211588165486, + 413.65741821119065, + 413.5883891742634, + 413.52347982924584, + 413.4602611244772, + 413.4321988247312, + 413.37963963244533, + 413.33596162615237, + 413.2803301671857, + 413.2143567326863, + 413.1380944766397, + 413.0316457753796, + 412.9079478074654, + 412.7816428541573, + 412.6280941690414, + 412.4924912419863, + 412.35513909032477, + 412.22782427350563, + 412.0865523901872, + 411.96419863506094, + 411.85485337501063, + 411.73102398819464, + 411.61738195846135, + 411.5148209439493, + 411.3932804370443, + 411.2714567511036, + 411.102984544625, + 410.90285534517596, + 410.7020309138807, + 410.54250821822023, + 410.36636385783993, + 410.13988262542364, + 409.89580419133983, + 409.6731593735156, + 409.4646702255205, + 409.2699968899432, + 409.0991511497448, + 408.9373187999961, + 408.7102808019862, + 408.48072576913063, + 408.2693752639651, + 408.0537595896968, + 407.8333241708939, + 407.61100253735265, + 407.45004728822477, + 407.31233537490914, + 407.1727081572484, + 407.0271090711066, + 406.8952472893046, + 406.7761901023464, + 406.59224791227336, + 406.42933997284774, + 406.261187336302, + 406.0947078603189, + 405.9483923592212, + 405.82184119146774, + 405.70003182637856, + 405.682121061937, + 405.66956264341025, + 405.67802470665987, + 405.69495978420554, + 405.7020805823727, + 405.69859520344363, + 405.6923634103745, + 405.6659219834056, + 405.6547187795906, + 405.65417431412203, + 405.661893972688, + 405.68943731624336, + 405.7171543578728, + 405.75479461301836, + 405.80290610940625, + 405.8475567948848, + 405.8579293640899, + 405.8658106639497, + 405.8681409060994, + 405.87726388215816, + 405.88744036094266, + 405.89055040710247, + 405.8937290100169, + 405.8974232487232, + 405.89237426117376, + 405.87483819887353, + 405.82036219689473, + 405.75160237404003, + 405.720840161363, + 405.7097870254291, + 405.69416725403175, + 405.68308101269815, + 405.88712995784545, + 406.08342717219523, + 406.23325376749676, + 406.3915298494122, + 406.5294250747912, + 406.6697790541466, + 406.7994827451501, + 407.01240729494964, + 407.2152689139054, + 407.42904733267255, + 407.6379125333425, + 407.86280892604555, + 408.06228346409483, + 408.22524581768596, + 408.41026824736076, + 408.589768065795, + 408.7601186323045, + 408.9319582479035, + 409.0934313001632, + 409.24593546633076, + 409.4255778995016, + 409.58731344279016, + 409.73301181649373, + 409.87308135065797, + 410.01583676010415, + 410.1537388818942, + 410.3808658581938, + 410.6000114715451, + 410.8079715564054, + 411.0418225856949, + 411.2546402714094, + 411.4805642488084, + 411.71558351001426, + 411.98339859946685, + 412.2329170213627, + 412.5040820261253, + 412.77309613531804 + ], + "overall_macd": [ + 0.0, + -0.07737891737895097, + -0.15148058863161395, + 0.16153355028586702, + 0.4113134762151276, + 0.7387329227270243, + 1.0620406609033353, + 1.3165872858459693, + 1.366199743725815, + 1.6487599344439445, + 1.5434294863234754, + 1.3220631296897523, + 1.155100165037311, + 0.9233759031012028, + 0.8166588784719693, + 0.8402092565719386, + 0.8084016125582139, + 0.9585420440283201, + 1.1155062904048805, + 1.250102138245154, + 1.3248834761456578, + 1.3014377041173475, + 1.1070977094613568, + 0.906323095876644, + 0.6158435770181541, + 0.28870613543944046, + -0.09433551976258059, + -0.5451307137839763, + -0.8709659146408057, + -0.6157545658575145, + -0.48473650551892433, + -0.3389025664443466, + -0.33405942253756393, + -0.412611837738325, + -0.5408496349727443, + -1.110200050071171, + -1.382480859050645, + -1.5046668961821297, + -1.686953199961124, + -1.7112293274237231, + -1.852742198485032, + -1.8898506621542879, + -1.5615470292780742, + -1.2442544732721785, + -1.1553870351105502, + -1.1467827797405334, + -1.061559698983558, + -1.0784184283165246, + -1.383268789721967, + -1.6510202832479308, + -1.893833900303946, + -2.0118350658001987, + -2.0418720465644355, + -2.014614728968695, + -1.961924639924007, + -1.6214759987644811, + -1.5348968525709665, + -1.3825639391421873, + -1.3467753153544777, + -1.390738355801659, + -1.497082750957702, + -1.8114314052713212, + -2.1838534973373385, + -2.481518059527616, + -2.914942795607999, + -3.089677927345008, + -3.2162096923544254, + -3.2091789134602777, + -3.2891499110394875, + -3.1739232007549276, + -2.9529458841415703, + -2.8710070077733576, + -2.7022969820401386, + -2.459549275473819, + -2.401675154654356, + -2.3409284770362433, + -2.6503613822978878, + -3.129827488901242, + -3.491348484229775, + -3.4197042670742803, + -3.4705846750912883, + -3.8885042577246054, + -4.330765990468933, + -4.475549217086666, + -4.44225346338726, + -4.271412021447475, + -3.9133862533014394, + -3.529652261126671, + -3.7244515292389906, + -3.872918744663309, + -3.8174680588030014, + -3.78157401080648, + -3.7661974887487872, + -3.743937279287536, + -3.2095859780938554, + -2.5808539218527358, + -2.0851868815287276, + -1.7320963299183632, + -1.337200925324339, + -0.9204344296985028, + -1.1131053014481154, + -1.0974131889847172, + -1.1276554007129675, + -1.138498667443514, + -0.9856436921760974, + -0.7078724871412305, + -0.4542583237988538, + 0.5728668278089799, + 1.4125475952760098, + 2.221841101464861, + 2.8991868273796513, + 3.3195005804196853, + 3.526514482882135, + 3.626220366772941, + 3.50049340552755, + 3.4821546933776517, + 3.5126624864981295, + 3.562745088099632, + 3.720926669546941, + 3.8060441288627658, + 3.911124256487767, + 4.035832342159949, + 4.06363802361642, + 3.767864833605188, + 3.474049772102319, + 3.160387831926471, + 2.9332693564961687, + 2.731073749176119, + 2.485694583906252, + 2.2659166671403455, + 2.072291043837879, + 1.8271736347679735, + 1.513794768576247, + 0.9534689358781634, + 0.38474107338390695, + 0.23391735122021373, + 0.2686404480865576, + 0.25529084650793266, + 0.27702217465571266, + 2.0147658400175033, + 3.307416679374853, + 3.9255856654311287, + 4.444862384815053, + 4.6502801862149, + 4.788937663821969, + 4.768809617345141, + 5.376230553953519, + 5.727172535011789, + 6.040563858803807, + 6.194923854836816, + 6.390448936004134, + 6.28494352739159, + 5.853850189847378, + 5.6392460058472125, + 5.37732824338724, + 5.051810586264708, + 4.764731959330845, + 4.416112158065516, + 4.033627559831302, + 3.9177284864587705, + 3.653047121435179, + 3.2883759993063677, + 2.9316863623187714, + 2.6515256910342373, + 2.3742884050872703, + 2.8563470738743035, + 3.1556084574096985, + 3.281917422203378, + 3.5676362131704877, + 3.6008616338635875, + 3.7079087682087106, + 3.8404624060208903, + 4.182224231588577, + 4.277003733311631, + 4.4959676878431765, + 4.6206720090534645 + ], + "overall_signal": [ + 0.0, + -0.015475783475790195, + -0.042676744506954946, + -0.0018346855483905508, + 0.08079494680431308, + 0.21238254198885534, + 0.38231416577175137, + 0.5691687897865949, + 0.728574980574439, + 0.9126119713483402, + 1.0387754743433673, + 1.0954330054126444, + 1.1073664373375778, + 1.0705683304903029, + 1.0197864400866363, + 0.9838710033836968, + 0.9487771252186002, + 0.9507301089805442, + 0.9836853452654115, + 1.03696870386136, + 1.0945516583182195, + 1.1359288674780452, + 1.1301626358747077, + 1.085394727875095, + 0.991484497703707, + 0.8509288252508537, + 0.6618759562481669, + 0.42047462224173826, + 0.16218651486522945, + 0.006598298720680643, + -0.09166866212724036, + -0.1411154429906616, + -0.17970423890004206, + -0.22628575866769865, + -0.28919853392870776, + -0.4533988371572004, + -0.6392152415358894, + -0.8123055724651375, + -0.9872350979643348, + -1.1320339438562126, + -1.2761755947819766, + -1.3989106082564389, + -1.431437892460766, + -1.3940012086230484, + -1.3462783739205488, + -1.3063792550845459, + -1.2574153438643485, + -1.2216159607547836, + -1.2539465265482204, + -1.3333612778881627, + -1.4454558023713195, + -1.5587316550570955, + -1.6553597333585637, + -1.72721073248059, + -1.7741535139692735, + -1.743618010928315, + -1.7018737792568452, + -1.6380118112339137, + -1.5797645120580266, + -1.5419592808067533, + -1.5329839748369432, + -1.588673460923819, + -1.7077094682065228, + -1.8624711864707417, + -2.0729655082981933, + -2.276307992107556, + -2.46428833215693, + -2.6132664484176, + -2.7484431409419776, + -2.833539152904568, + -2.857420499151969, + -2.860137800876247, + -2.828569637109026, + -2.7547655647819846, + -2.684147482756459, + -2.615503681612416, + -2.6224752217495104, + -2.723945675179857, + -2.8774262369898405, + -2.9858818430067284, + -3.0828224094236405, + -3.2439587790838336, + -3.461320221360854, + -3.6641660205060163, + -3.8197835090822654, + -3.9101092115553078, + -3.9107646199045343, + -3.8345421481489614, + -3.8125240243669674, + -3.824602968426236, + -3.8231759865015893, + -3.814855591362568, + -3.805123970839812, + -3.792886632529357, + -3.6762265016422573, + -3.4571519856843533, + -3.182758964853228, + -2.892626437866255, + -2.5815413353578722, + -2.2493199542259985, + -2.022077023670422, + -1.8371442567332812, + -1.6952464855292186, + -1.5838969219120778, + -1.4642462759648818, + -1.3129715182001516, + -1.1412288793198921, + -0.7984097378941177, + -0.35621827126009226, + 0.15939360328489838, + 0.707352248103849, + 1.2297819145670164, + 1.68912842823004, + 2.0765468159386202, + 2.361336133856406, + 2.5854998457606553, + 2.7709323739081504, + 2.929294916746447, + 3.087621267306546, + 3.2313058396177903, + 3.367269522991786, + 3.5009820868254193, + 3.6135132741836196, + 3.6443835860679332, + 3.6103168232748106, + 3.5203310250051425, + 3.402918691303348, + 3.2685497028779023, + 3.1119786790835726, + 2.9427662766949276, + 2.768671230123518, + 2.580371711052409, + 2.3670563225571764, + 2.0843388452213736, + 1.7444192908538805, + 1.4423189029271473, + 1.2075832119590295, + 1.0171247388688103, + 0.8691042260261909, + 1.0982365488244534, + 1.5400725749345334, + 2.0171751930338524, + 2.502712631390093, + 2.932226142355055, + 3.3035684466484376, + 3.5966166807877786, + 3.9525394554209266, + 4.3074660713391, + 4.654085628832042, + 4.962253274032997, + 5.2478924064272245, + 5.455302630620098, + 5.535012142465554, + 5.555858915141886, + 5.520152780790957, + 5.426484341885707, + 5.294133865374734, + 5.1185295239128905, + 4.901549131096573, + 4.704785002169013, + 4.494437426022246, + 4.253225140679071, + 3.988917385007011, + 3.7214390462124567, + 3.4520089179874196, + 3.3328765491647965, + 3.2974229308137772, + 3.2943218290916976, + 3.348984705907456, + 3.3993600914986826, + 3.4610698268406885, + 3.536948342676729, + 3.666003520459099, + 3.7882035630296054, + 3.92975638799232, + 4.067939512204549 + ], + "overall_upper_bb": [ + NaN, + 414.41678715550177, + 414.0604805894565, + 418.1768008235038, + 419.22633699983345, + 420.7066019162586, + 421.9275763837524, + 422.66800733094595, + 422.5932382376215, + 423.5264525573978, + 423.2527801548883, + 422.91171046938507, + 422.6220404543626, + 422.35543108168054, + 422.1272657110068, + 422.0305200670688, + 421.8940671934309, + 422.05671541587674, + 422.2944560895366, + 422.5404100515389, + 422.70099597748765, + 422.46156225259244, + 421.8256339450008, + 421.8256339450008, + 421.93517019951184, + 422.0954268053344, + 422.286190518662, + 422.61861586736217, + 422.8843030238361, + 422.2877309627836, + 422.21240162609666, + 422.25015429495477, + 422.22954576936127, + 422.24203191533394, + 422.26202676474753, + 422.91816846346074, + 423.0424514546174, + 422.64940109464305, + 422.1215930028571, + 421.26881963725526, + 420.41998634967007, + 419.5269053750723, + 418.9908781522569, + 418.5556168445764, + 418.2270538544841, + 418.0228590361092, + 417.973165207839, + 417.97398174525546, + 418.2296338704494, + 417.6245629896841, + 417.1277955260029, + 416.2348102646353, + 415.47649777752576, + 414.81595613467016, + 414.24539574649987, + 414.37497809202466, + 414.3308402644657, + 414.22082225940096, + 414.18946509198406, + 414.07456801454254, + 414.1386441793417, + 414.4892404602195, + 414.2936535151474, + 413.73126781914505, + 413.9152882648217, + 413.6700357530843, + 413.0838810208171, + 412.46113693471307, + 412.4630836861106, + 412.2947359749465, + 412.11085590340576, + 411.86869769797335, + 411.4793921822403, + 410.9890397744805, + 410.4348379471332, + 408.9391874817641, + 408.27675221941763, + 407.6467174514109, + 406.98793502780165, + 405.8016778490164, + 404.825434458253, + 405.1789004146283, + 405.80625183227545, + 405.8119998823354, + 405.84561701154996, + 405.5275227950621, + 405.1206620023446, + 404.5489407828799, + 404.4162956730568, + 403.8859737665466, + 402.8075358226245, + 401.9044384773152, + 400.63872852858776, + 398.8159464260707, + 397.3188483457977, + 395.9151060463879, + 395.7093381466818, + 395.90468738943616, + 396.3192060563542, + 396.3742474000237, + 396.00283304952904, + 396.08208891008405, + 396.0034251382156, + 396.0142207759305, + 396.15725084778904, + 396.488705843863, + 396.6908281684479, + 399.6358893997273, + 402.1523645299028, + 404.7029617626276, + 407.0669311908817, + 408.7405497109951, + 409.8216239452349, + 410.5200921912821, + 411.13989931756294, + 411.93391119392214, + 412.7846738469026, + 413.61643591912804, + 414.68234200020544, + 415.6411271004114, + 416.03460853605685, + 416.5281605357209, + 416.50064366857555, + 415.5558501519286, + 414.4304525393139, + 413.0812261037593, + 410.71583127471104, + 410.6613432845265, + 410.60286645610466, + 410.5958037404868, + 410.5395299895542, + 410.53743806877435, + 410.6069547847797, + 411.23472433134185, + 411.9177859117968, + 412.0011893690816, + 411.9875149234828, + 411.9338975585085, + 411.6557537707023, + 417.50087120983375, + 421.2034297693265, + 422.9882919806632, + 424.845243249779, + 426.2975541473902, + 427.67959401476264, + 428.7752720014727, + 431.3529889926193, + 433.4317747130143, + 435.48566831436335, + 437.2136698859999, + 439.0123700783954, + 440.12056939132657, + 440.46648130499096, + 440.3968289508944, + 439.516528641883, + 438.61333129951356, + 437.5184017487163, + 435.3932903777612, + 431.39895977460355, + 431.50914158681803, + 431.5130821946475, + 431.37311880035367, + 431.3016181499909, + 430.97388650708945, + 430.64002364865365, + 431.3479460306462, + 432.18744269954357, + 432.78539094001155, + 433.89640716974736, + 434.4735798284167, + 435.148744126345, + 436.2135083066592, + 437.9997831942093, + 439.17186911300814, + 440.7188603424137, + 442.029796078053 + ], + "overall_lower_bb": [ + NaN, + 411.67321284449815, + 411.58618607721013, + 409.5631991764962, + 409.80166300016646, + 409.750064750408, + 409.81890933053336, + 410.08766766905404, + 410.57180620682294, + 410.61608744260224, + 410.9877107542026, + 411.1570728639482, + 411.3429903148682, + 411.3635260611766, + 411.5210942889931, + 411.7385674329312, + 411.921544571275, + 412.05691791745653, + 412.1521439104634, + 412.23635994846114, + 412.7546840225124, + 413.6861177474076, + 414.8300460549993, + 414.8300460549993, + 414.5585098004881, + 413.9492531946656, + 413.0604694813379, + 411.8230441326379, + 410.8478569761638, + 411.0374290372164, + 410.9965483739033, + 411.0417957050453, + 410.97640423063865, + 410.87991808466614, + 410.5794232352526, + 408.9012815365392, + 408.0079985453826, + 407.4955489053568, + 406.92485699714297, + 406.7731303627448, + 406.46005365032994, + 406.34113462492775, + 406.488161847743, + 406.6324231554236, + 406.605986145516, + 406.4781809638909, + 406.43262479216105, + 406.4068082547445, + 405.71865612955065, + 405.207727010316, + 404.61870447399707, + 404.4421897353647, + 404.3225022224742, + 404.2475438653298, + 404.18260425350024, + 404.36002190797535, + 404.26015973553433, + 404.21567774059906, + 404.09803490801596, + 403.82993198545745, + 403.4508558206583, + 402.40825953978054, + 401.3068464848526, + 400.480662180855, + 398.83964173517836, + 397.8858942469158, + 397.1599089791829, + 396.677653065287, + 395.7987063138894, + 395.32205402505355, + 395.0444340965943, + 394.60509230202666, + 394.3533978177596, + 394.2682502255195, + 394.0354520528668, + 394.38210251823585, + 393.6635377805824, + 392.49357254858916, + 391.4498549721984, + 391.43811215098356, + 391.1433555417471, + 389.3063895853717, + 387.1800381677246, + 385.9048601176646, + 385.00824298845, + 384.41633720493786, + 384.1643379976555, + 384.06355921712003, + 383.0052043269432, + 382.12052623345346, + 381.8254641773755, + 381.4475615226848, + 381.2722714714123, + 381.51305357392926, + 382.22365165420234, + 383.07339395361214, + 383.1731418533182, + 383.1327926105639, + 383.02377394364584, + 382.99473259997626, + 382.911146950471, + 383.09339108991605, + 383.5640548617843, + 383.7542592240695, + 383.87822915221096, + 383.879774156137, + 383.8256518315521, + 381.98709060027267, + 381.3006154700972, + 380.8380182373724, + 380.4880488091183, + 380.795490289005, + 381.659596054765, + 382.91935780871796, + 383.459550682437, + 383.75853880607787, + 384.13979615309734, + 384.6970340808719, + 385.09662799979463, + 385.4923428995886, + 387.21986146394323, + 388.763309464279, + 390.8668563314245, + 393.54764984807133, + 396.19904746068613, + 398.8352738962407, + 402.52116872528904, + 402.87565671547355, + 403.11213354389525, + 403.08819625951315, + 403.0329700104458, + 402.9330019312256, + 402.7413052152203, + 401.64630566865804, + 400.5507440882032, + 400.2793406309184, + 400.19401507651713, + 400.01863244149155, + 399.91177622929774, + 395.83815879016623, + 393.7471002306735, + 393.0173380193368, + 392.345356750221, + 392.22904585260983, + 392.2455059852374, + 392.51032799852726, + 392.07395100738074, + 392.0451652869856, + 392.24127168563655, + 392.73427011400014, + 393.3330699216044, + 394.47687060867355, + 396.1619586950091, + 398.8736110491056, + 402.5079113581169, + 405.71610870048653, + 408.9530382512837, + 413.1801496222387, + 419.15849022539646, + 419.15930841318186, + 419.1618678053525, + 419.6107311996463, + 419.8492318500091, + 420.5739634929105, + 421.23182635134646, + 421.8514039693539, + 421.4325673004564, + 421.2446190599885, + 420.6946028302525, + 420.51843017158325, + 420.215265873655, + 419.86950169334085, + 419.50232680579074, + 419.3542408869919, + 419.1107496575863, + 419.18281392194694 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2576_DIS.json b/2576_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..4bb7f8089100dbaaf934d48b7d34f0664093ac7e --- /dev/null +++ b/2576_DIS.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0 + ], + "input_window": [ + 87.58, + 87.36, + 87.22, + 87.33, + 87.69, + 87.965, + 88.02, + 87.45, + 88.19, + 88.455, + 88.84, + 88.64, + 88.8088, + 89.63, + 90.13, + 90.73, + 90.7201, + 91.2803, + 91.045, + 90.83, + 90.15, + 90.29, + 90.39, + 90.34, + 89.92, + 91.335, + 91.1, + 91.8231, + 91.93, + 92.32, + 92.1, + 92.07, + 92.2, + 92.9, + 92.27, + 92.35, + 92.59, + 92.3, + 92.5054, + 92.52, + 91.71, + 92.245, + 92.37, + 92.495, + 92.403, + 92.35, + 92.225, + 92.0801, + 91.77, + 91.835, + 92.055, + 91.89, + 92.25, + 92.44, + 91.91, + 91.935, + 92.235, + 92.23, + 92.915, + 93.945, + 93.95, + 93.71, + 94.19, + 94.205, + 93.97, + 94.26, + 94.11, + 94.36, + 94.28, + 93.095, + 92.09, + 92.56, + 92.63, + 92.365, + 92.26, + 92.245, + 92.72, + 93.445, + 92.88, + 92.08, + 91.61, + 91.7587, + 91.5475, + 91.6315, + 91.02, + 90.03, + 89.97, + 89.97, + 90.01, + 89.8817, + 89.935, + 89.55, + 88.915, + 88.6216, + 88.53, + 88.43, + 88.755, + 88.785, + 88.825, + 88.53, + 88.485, + 88.385, + 88.37, + 88.755, + 88.015, + 88.005, + 87.875, + 88.19, + 88.33, + 88.065, + 88.015, + 88.46, + 88.81, + 88.99, + 89.1, + 89.39, + 89.405, + 88.9, + 89.015, + 89.345, + 89.0799, + 89.27, + 89.32, + 89.39, + 89.16, + 88.89, + 88.895, + 88.62, + 88.74, + 88.7, + 87.8, + 88.58, + 88.54, + 89.02, + 89.025, + 88.85, + 88.96 + ], + "output_timestamps": [ + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0 + ], + "output_window": [ + 89.18, + 89.06, + 88.96, + 88.92, + 89.215, + 89.535, + 89.46, + 89.26, + 89.875, + 90.683, + 90.11, + 89.46, + 90.3, + 89.595, + 89.67, + 89.51, + 89.93, + 88.38, + 87.94, + 88.295, + 88.545, + 88.64, + 88.535 + ], + "text": { + "content": "The Walt Disney Company (DIS) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-30T13:00:12Z\n\nDisney (DIS) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nDIS Quick QuoteDIS\nWalt Disney (DIS Quick QuoteDIS - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this entertainment company have returned +0.4%, compared to the Zacks S&P 500 composite's +4.7% change. During this period, the Zacks Media Conglomerates industry, which Disney falls in, has gained 2.3%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Disney is expected to post earnings of $1.04 per share, indicating a change of -4.6% from the year-ago quarter. The Zacks Consensus Estimate has changed -4.6% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $3.83 points to a change of +8.5% from the prior year. Over the last 30 days, this estimate has changed -1.5%.\nFor the next fiscal year, the consensus earnings estimate of $5.20 indicates a change of +35.7% from what Disney is expected to report a year ago. Over the past month, the estimate has changed -0.7%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Disney is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Disney, the consensus sales estimate for the current quarter of $22.52 billion indicates a year-over-year change of +4.7%. For the current and next fiscal years, $89.45 billion and $93.96 billion estimates indicate +8.1% and +5% changes, respectively.\nLast Reported Results and Surprise History\nDisney reported revenues of $21.82 billion in the last reported quarter, representing a year-over-year change of +13.3%. EPS of $0.93 for the same period compares with $1.08 a year ago.\nCompared to the Zacks Consensus Estimate of $21.82 billion, the reported revenues represent a surprise of -0.03%. The EPS surprise was +4.49%.\nOver the last four quarters, Disney surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nDisney is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Disney. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688130012000, + "published_utc": "2023-06-30T13:00:12Z", + "article_url": "https://www.zacks.com/stock/news/2115270/the-walt-disney-company-dis-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][c] Speculative" + ] + }, + "trend": { + "input_percentage_change": 3.3554447820803586, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.09350897549657076, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.0904316053893564, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 87.58, + 87.47, + 87.38666666666666, + 87.3725, + 87.436, + 87.52416666666666, + 87.595, + 87.576875, + 87.645, + 87.726, + 87.852, + 87.98, + 88.13888, + 88.36888, + 88.61288, + 88.88938, + 89.15939, + 89.54241999999999, + 89.82792, + 90.06541999999999, + 90.19642, + 90.36142, + 90.51953999999999, + 90.59054, + 90.56953999999999, + 90.63004, + 90.66803, + 90.72231000000001, + 90.81081, + 90.95980999999999, + 91.15481, + 91.33281, + 91.51381, + 91.76980999999999, + 92.00480999999999, + 92.10631, + 92.25531, + 92.303, + 92.36053999999999, + 92.38054, + 92.34154, + 92.35904000000001, + 92.37604, + 92.33554000000001, + 92.34884000000001, + 92.34884, + 92.31233999999999, + 92.29035, + 92.21681, + 92.14831000000001, + 92.18280999999999, + 92.14730999999999, + 92.13531, + 92.12980999999999, + 92.08050999999999, + 92.03900999999999, + 92.04001000000001, + 92.05499999999999, + 92.1695, + 92.3805, + 92.57000000000001, + 92.752, + 92.946, + 93.1225, + 93.3285, + 93.561, + 93.74849999999999, + 93.96149999999999, + 94.098, + 94.013, + 93.827, + 93.712, + 93.55600000000001, + 93.372, + 93.201, + 92.9995, + 92.86049999999999, + 92.769, + 92.62899999999999, + 92.5275, + 92.4795, + 92.39937, + 92.29112, + 92.21777, + 92.09376999999999, + 91.87226999999999, + 91.59727000000001, + 91.24977, + 90.96277, + 90.74294, + 90.57544, + 90.35457, + 90.09132000000001, + 89.79033, + 89.54133, + 89.38133, + 89.25983, + 89.14133, + 89.02283, + 88.88766, + 88.74266, + 88.62616, + 88.57166, + 88.58500000000001, + 88.53349999999999, + 88.491, + 88.40299999999999, + 88.3435, + 88.29400000000001, + 88.2475, + 88.2005, + 88.208, + 88.252, + 88.2755, + 88.384, + 88.52250000000001, + 88.6755, + 88.7465, + 88.81500000000001, + 88.943, + 89.04949, + 89.13049, + 89.18149, + 89.22148999999999, + 89.22749, + 89.17749, + 89.12649, + 89.09849, + 89.07099, + 89.00649000000001, + 88.8785, + 88.8095, + 88.73150000000001, + 88.69449999999999, + 88.681, + 88.67699999999999, + 88.68350000000001 + ], + "in_sma_50": [ + 87.58, + 87.47, + 87.38666666666666, + 87.3725, + 87.436, + 87.52416666666666, + 87.595, + 87.576875, + 87.645, + 87.726, + 87.82727272727273, + 87.895, + 87.96529230769231, + 88.0842, + 88.22058666666666, + 88.377425, + 88.51522941176471, + 88.66884444444445, + 88.7939052631579, + 88.89571, + 88.9554380952381, + 89.0161, + 89.0758347826087, + 89.12850833333334, + 89.160168, + 89.24381538461537, + 89.31256296296296, + 89.402225, + 89.48938965517242, + 89.58374333333333, + 89.6649129032258, + 89.740071875, + 89.81461515151516, + 89.90536176470587, + 89.97292285714285, + 90.03895277777778, + 90.1079, + 90.16558684210527, + 90.22558205128205, + 90.2829425, + 90.3177487804878, + 90.36363571428572, + 90.41029534883721, + 90.457675, + 90.50090444444444, + 90.54110217391305, + 90.57692978723405, + 90.60824583333334, + 90.63195510204082, + 90.656016, + 90.74551600000001, + 90.836116, + 90.93671599999999, + 91.03891600000001, + 91.12331599999999, + 91.20271599999998, + 91.28701600000001, + 91.382616, + 91.47711599999998, + 91.586916, + 91.689116, + 91.79051600000001, + 91.89814, + 91.98964, + 92.06644, + 92.13704, + 92.204838, + 92.26643200000001, + 92.331132, + 92.37643200000001, + 92.415232, + 92.460632, + 92.505432, + 92.545932, + 92.592732, + 92.61093199999999, + 92.64333200000002, + 92.67577, + 92.69477, + 92.68996999999999, + 92.68017, + 92.67394399999999, + 92.66089399999998, + 92.635524, + 92.61052399999998, + 92.564124, + 92.511724, + 92.465124, + 92.415216, + 92.36245000000001, + 92.32695000000001, + 92.27305, + 92.20394999999999, + 92.126482, + 92.04902200000001, + 91.970622, + 91.901222, + 91.83532, + 91.77642, + 91.71032, + 91.63892, + 91.56882000000002, + 91.49122000000001, + 91.41752000000001, + 91.33962, + 91.26102, + 91.17381999999999, + 91.09302, + 91.00132000000002, + 90.88372, + 90.76502, + 90.66002, + 90.55242, + 90.44812, + 90.35072, + 90.25332, + 90.15922, + 90.05001999999999, + 89.94472, + 89.86972, + 89.80951800000001, + 89.74371799999999, + 89.677518, + 89.61801799999999, + 89.55601800000001, + 89.488918, + 89.412418, + 89.315918, + 89.23311799999999, + 89.16551799999999, + 89.089318, + 89.02574399999999, + 88.965594, + 88.913364, + 88.873464, + 88.849864, + 88.82966400000001 + ], + "in_sma_200": [ + 87.58, + 87.47, + 87.38666666666666, + 87.3725, + 87.436, + 87.52416666666666, + 87.595, + 87.576875, + 87.645, + 87.726, + 87.82727272727273, + 87.895, + 87.96529230769231, + 88.0842, + 88.22058666666666, + 88.377425, + 88.51522941176471, + 88.66884444444445, + 88.7939052631579, + 88.89571, + 88.9554380952381, + 89.0161, + 89.0758347826087, + 89.12850833333334, + 89.160168, + 89.24381538461537, + 89.31256296296296, + 89.402225, + 89.48938965517242, + 89.58374333333333, + 89.6649129032258, + 89.740071875, + 89.81461515151516, + 89.90536176470587, + 89.97292285714285, + 90.03895277777778, + 90.1079, + 90.16558684210527, + 90.22558205128205, + 90.2829425, + 90.3177487804878, + 90.36363571428572, + 90.41029534883721, + 90.457675, + 90.50090444444444, + 90.54110217391305, + 90.57692978723405, + 90.60824583333334, + 90.63195510204082, + 90.656016, + 90.68344705882353, + 90.70665, + 90.73576981132075, + 90.76732962962963, + 90.78810545454546, + 90.80858571428571, + 90.8336105263158, + 90.85768620689655, + 90.89255593220338, + 90.94343, + 90.99271803278688, + 91.03654516129032, + 91.08659999999999, + 91.135325, + 91.17893538461539, + 91.22561818181818, + 91.26866865671641, + 91.31412941176471, + 91.35711304347826, + 91.38194, + 91.39191267605634, + 91.4081361111111, + 91.42487397260274, + 91.43757837837838, + 91.448544, + 91.45902368421052, + 91.47540000000001, + 91.50065128205128, + 91.51811139240506, + 91.525135, + 91.52618271604938, + 91.52901829268292, + 91.52924096385541, + 91.53045833333333, + 91.52445294117646, + 91.50707558139536, + 91.489408045977, + 91.47214204545455, + 91.45571348314607, + 91.43822444444443, + 91.4217054945055, + 91.40136086956521, + 91.37462580645162, + 91.34533829787233, + 91.31570315789473, + 91.28564375, + 91.25955463917525, + 91.23430408163264, + 91.20996767676768, + 91.18316800000001, + 91.15645346534653, + 91.12928235294117, + 91.1024932038835, + 91.07992115384614, + 91.05073142857144, + 91.02199811320754, + 90.99258691588786, + 90.96663703703705, + 90.94244770642202, + 90.91628909090909, + 90.89015135135135, + 90.86845357142856, + 90.8502371681416, + 90.83391929824562, + 90.81884173913042, + 90.80652413793104, + 90.7945452991453, + 90.77848983050848, + 90.7636705882353, + 90.75184833333333, + 90.7380305785124, + 90.72599754098361, + 90.71456666666667, + 90.70388467741935, + 90.6915336, + 90.67723571428571, + 90.66320236220471, + 90.64723984375, + 90.63245503875969, + 90.61759, + 90.59608167938931, + 90.58080833333334, + 90.56546390977444, + 90.55393059701493, + 90.5426051851852, + 90.53015955882353, + 90.51869854014599 + ], + "in_ema_10": [ + 87.58, + 87.54, + 87.48181818181818, + 87.45421487603305, + 87.49708489857248, + 87.5821603715593, + 87.66176757673033, + 87.62326438096117, + 87.72630722078641, + 87.85879681700705, + 88.03719739573303, + 88.14679786923611, + 88.26716189301136, + 88.51495063973657, + 88.80859597796628, + 89.1579421637906, + 89.44197086128321, + 89.77621252286808, + 90.00690115507388, + 90.15655549051499, + 90.15536358314863, + 90.17984293166705, + 90.21805330772759, + 90.24022543359528, + 90.18200262748704, + 90.39163851339848, + 90.52043151096238, + 90.75728032715102, + 90.97050208585084, + 91.21586534296885, + 91.37661709879269, + 91.50268671719401, + 91.62947095043145, + 91.86047623217118, + 91.93493509904914, + 92.01040144467657, + 92.11578300018991, + 92.14927700015538, + 92.21402663649076, + 92.26965815712879, + 92.16790212855992, + 92.18191992336719, + 92.21611630093679, + 92.26682242803918, + 92.29158198657751, + 92.3022034435634, + 92.28816645382459, + 92.25033618949284, + 92.16300233685777, + 92.10336554833816, + 92.09457181227667, + 92.05737693731727, + 92.0923993123505, + 92.15559943737767, + 92.1109449942181, + 92.07895499526936, + 92.10732681431128, + 92.12963102989104, + 92.27242538809267, + 92.5765298629849, + 92.82625170607855, + 92.98693321406427, + 93.20567262968893, + 93.38736851520002, + 93.49330151243637, + 93.63270123744795, + 93.71948283063922, + 93.83594049779572, + 93.91667858910559, + 93.76728248199547, + 93.46232203072357, + 93.29826347968292, + 93.17676102883148, + 93.02916811449848, + 92.88931936640785, + 92.77217039069731, + 92.76268486511597, + 92.8867421623676, + 92.8855163146644, + 92.73905880290724, + 92.53377538419683, + 92.39285258707014, + 92.23915211669375, + 92.12866991365851, + 91.9270935657206, + 91.5821674628623, + 91.28904610597824, + 91.04921954125493, + 90.86027053375403, + 90.68234861852602, + 90.54646705152129, + 90.36529122397197, + 90.10160191052252, + 89.83251065406387, + 89.59569053514316, + 89.38374680148077, + 89.26942920121154, + 89.18135116462761, + 89.11656004378624, + 89.00991276309782, + 88.91447407889821, + 88.81820606455307, + 88.73671405281615, + 88.74003877048594, + 88.60821353948849, + 88.49853835049058, + 88.38516774131047, + 88.34968269743582, + 88.34610402517477, + 88.29499420241572, + 88.24408616561286, + 88.28334322641051, + 88.37909900342677, + 88.49017191189463, + 88.60104974609561, + 88.7444952468055, + 88.86458702011359, + 88.87102574372929, + 88.89720288123306, + 88.97862053919069, + 88.99703498661056, + 89.046664989045, + 89.09636226376408, + 89.1497509430797, + 89.15161440797428, + 89.10404815197896, + 89.0660393970737, + 88.98494132487846, + 88.9404065385369, + 88.89669625880292, + 88.69729693902057, + 88.67597022283502, + 88.65124836413773, + 88.71829411611269, + 88.77405882227401, + 88.78786630913328, + 88.81916334383631 + ], + "in_ema_50": [ + 87.58, + 87.5713725490196, + 87.55759323337178, + 87.54866800853367, + 87.55421043957156, + 87.57031983409817, + 87.58795435040805, + 87.58254437588226, + 87.60636616506335, + 87.63964592329616, + 87.68671863218651, + 87.72410221523802, + 87.76663938326791, + 87.83971234862996, + 87.92952755064447, + 88.0393499996388, + 88.14447745063336, + 88.26745088394186, + 88.37637437868923, + 88.47259499128965, + 88.53837557986652, + 88.60706673359726, + 88.6769856852209, + 88.7422019328593, + 88.78839009235503, + 88.88825714755679, + 88.9749921613781, + 89.08668266485347, + 89.19818530544745, + 89.32060941111618, + 89.42960512048417, + 89.53315001772009, + 89.63773236996636, + 89.76566443388924, + 89.86387367177595, + 89.96136882190238, + 90.06445239751405, + 90.15212093094487, + 90.24440638463331, + 90.3336453499418, + 90.38762004210095, + 90.46045847182249, + 90.53534245331966, + 90.61219176887575, + 90.68241954264533, + 90.74781485469846, + 90.80574368392597, + 90.85571844141907, + 90.89157262018695, + 90.92856977233647, + 90.97274350675465, + 91.00871434962703, + 91.05739221826911, + 91.11161213127818, + 91.14292145946335, + 91.17398336301382, + 91.21559185858192, + 91.25537257001008, + 91.32045599863714, + 91.42337929280824, + 91.52246245779615, + 91.60824824376493, + 91.7094934106761, + 91.807356414179, + 91.89216596656414, + 91.98502220316948, + 92.06835466579028, + 92.1582231102691, + 92.2414300471213, + 92.27490337860675, + 92.26765226572022, + 92.2791168827508, + 92.29287700499586, + 92.29570535774113, + 92.29430514763364, + 92.29237161243233, + 92.30914135312126, + 92.35368482946944, + 92.37432464007848, + 92.36278249733031, + 92.33326161508207, + 92.31072978703963, + 92.28079920715574, + 92.25533649314964, + 92.20689192479082, + 92.12152361401472, + 92.03715013895533, + 91.95608542762375, + 91.87976835203067, + 91.8014127303824, + 91.72822007428897, + 91.64279967921883, + 91.53582714277887, + 91.421543725415, + 91.3081498538301, + 91.19528123211128, + 91.09958392889124, + 91.00881593167982, + 90.92317609122179, + 90.82932604842878, + 90.73739169358844, + 90.64514103893791, + 90.55591982172466, + 90.48529551499037, + 90.38842118106918, + 90.29495368377235, + 90.2000535393107, + 90.12122791031813, + 90.05098367854094, + 89.973101965657, + 89.8963136532783, + 89.83998762765954, + 89.79959595598662, + 89.76784709496754, + 89.74165701281196, + 89.72786654172128, + 89.71520510871261, + 89.68323628091996, + 89.65703093657015, + 89.64479442925368, + 89.62264170653785, + 89.60881262000696, + 89.59748663490865, + 89.58934990412791, + 89.57251265298565, + 89.54574745090778, + 89.52022794302904, + 89.48492488643966, + 89.45571214579498, + 89.42607637537165, + 89.36230867437668, + 89.33162990283249, + 89.30058559291749, + 89.28958223633248, + 89.27920646235866, + 89.26237483638381, + 89.25051699966288 + ], + "in_ema_200": [ + 87.58, + 87.57781094527363, + 87.57425063736046, + 87.57182028275986, + 87.57299620034433, + 87.57689673566429, + 87.58130572336914, + 87.5799991987585, + 87.58606885847236, + 87.59471493948259, + 87.60710583560714, + 87.6173833894817, + 87.62923828112866, + 87.64914635793336, + 87.6738314687997, + 87.70424110592607, + 87.73424965213577, + 87.7695337351991, + 87.80212543932649, + 87.83225354440782, + 87.8553156981948, + 87.87954141264063, + 87.90452110007705, + 87.92875472097181, + 87.94856810683278, + 87.9822639465658, + 88.0132861958537, + 88.05119479091984, + 88.0897898676271, + 88.1318815107353, + 88.17136527679764, + 88.21015766210314, + 88.24985758586331, + 88.29612765963581, + 88.3356686779479, + 88.3756122731922, + 88.4175464794291, + 88.45617785774324, + 88.49646862532789, + 88.53650376338435, + 88.5680808403656, + 88.60466710066046, + 88.64213309965886, + 88.68047008374187, + 88.7175101824111, + 88.75365435970056, + 88.78819511234036, + 88.82095038485438, + 88.85029416211952, + 88.87999272767058, + 88.91158483983307, + 88.94122081157602, + 88.97414398758023, + 89.00863011705705, + 89.03749946912613, + 89.0663303201796, + 89.0978593717201, + 89.12902495011096, + 89.1666963436422, + 89.21424165365572, + 89.26136362725119, + 89.305628665786, + 89.35422937557918, + 89.40249574995153, + 89.4479435534346, + 89.4958247121069, + 89.54173690402624, + 89.58967982040409, + 89.63634967293737, + 89.67076410405242, + 89.69483610301708, + 89.7233451965194, + 89.75226713486249, + 89.77826447680417, + 89.80295836260711, + 89.82725728437222, + 89.85604079398047, + 89.8917518308563, + 89.9214856434846, + 89.9429633982758, + 89.95955082714868, + 89.9774528089681, + 89.99307516907787, + 90.00937790371391, + 90.0194338449705, + 90.01953898084145, + 90.01904605565895, + 90.01855803520463, + 90.01847288062548, + 90.01711195644016, + 90.01629492204772, + 90.01165517157959, + 90.00074317982259, + 89.98702036211293, + 89.97252264706704, + 89.95717416301662, + 89.94521223104631, + 89.9336678307374, + 89.92263631003355, + 89.90877923232178, + 89.89461227478624, + 89.87959125712669, + 89.86457044859807, + 89.85352994662198, + 89.83523611630733, + 89.81702481166745, + 89.79770118170062, + 89.78170415501704, + 89.7672593375542, + 89.75032143369793, + 89.73305455376064, + 89.72038734427049, + 89.71132876373049, + 89.70415136309636, + 89.69813990674714, + 89.69507383802329, + 89.6921875311773, + 89.6843050681805, + 89.67764531625832, + 89.67433541261397, + 89.66842063238896, + 89.66445624798709, + 89.66102882263398, + 89.65833201842867, + 89.65337349088212, + 89.64577773475393, + 89.63830730953251, + 89.62817489849239, + 89.61933733731335, + 89.6101897021162, + 89.59217786428421, + 89.58210644274905, + 89.57173722441324, + 89.56624730178227, + 89.56086175649091, + 89.55378850518255, + 89.5478801618474 + ], + "in_macd": [ + 0.0, + -0.017549857549866488, + -0.04226783873508566, + -0.05237716486327315, + -0.03098273758634207, + 0.008069679654383322, + 0.04296180507486724, + 0.024339261685497604, + 0.06850291844099843, + 0.12346301511904301, + 0.19582818470875907, + 0.23433846647040468, + 0.2753053428766066, + 0.3697733475495113, + 0.47945884012744955, + 0.6077940968180968, + 0.7006254905578544, + 0.8100606225128502, + 0.8677985678050817, + 0.8859944102100457, + 0.8359085954537022, + 0.7983096397847476, + 0.7677314307588006, + 0.7310364643623046, + 0.6604516734321635, + 0.7105011771372318, + 0.7228704330071736, + 0.7820067966316913, + 0.8279545824157708, + 0.8856292911364534, + 0.9031735296938308, + 0.9042332775129438, + 0.9051292819009689, + 0.951356871869919, + 0.9264769851291277, + 0.902807820473214, + 0.8931204940849682, + 0.8522187939906445, + 0.8268465925607273, + 0.7987100063400163, + 0.702948179456655, + 0.6625883643263251, + 0.6333880719669338, + 0.613263762318212, + 0.5831690608861066, + 0.5487168696115248, + 0.5054997183894443, + 0.45432047206571724, + 0.38430800874007787, + 0.33026054592097864, + 0.30170187224878475, + 0.26272625188170196, + 0.2579137145356327, + 0.26636071559457264, + 0.22766408433767538, + 0.19674605034052206, + 0.1942120231308877, + 0.18961457134977877, + 0.23849560404150338, + 0.3562400529704348, + 0.4448291220404599, + 0.49002193544812656, + 0.558135713070115, + 0.6063372686079163, + 0.6184457549283024, + 0.6440185489978063, + 0.6447491591776497, + 0.6579170257381719, + 0.654354334003699, + 0.549576107328491, + 0.3810509883398936, + 0.2821660547922562, + 0.20706058201513144, + 0.12471799699582675, + 0.05040721959328209, + -0.009584497398364533, + -0.018585591937139156, + 0.03240882791921251, + 0.026921164525560926, + -0.04150274456662828, + -0.13213113209393157, + -0.18976840286782704, + -0.2496110691109834, + -0.2869509236421095, + -0.36171632621045546, + -0.4951454441633132, + -0.5988275685518687, + -0.6732357563941633, + -0.720669684117965, + -0.7598550157065063, + -0.7776446058034168, + -0.813432522764785, + -0.8828568734010105, + -0.9505932521228431, + -1.0001372154846848, + -1.0355333438680816, + -1.0255384775716578, + -1.0036275312987186, + -0.9718326015259322, + -0.9593797921423857, + -0.9422799580995189, + -0.9261216270619599, + -0.9041044545731438, + -0.8458390977277759, + -0.8495817486583093, + -0.8436299025365628, + -0.839723129620225, + -0.8019645681658858, + -0.75207436112143, + -0.7255555452191231, + -0.7004988598800708, + -0.6373860852140893, + -0.5527548676243299, + -0.46579018298706387, + -0.3835723795477435, + -0.29165162324004257, + -0.21511369025549243, + -0.19298153546411356, + -0.16426851919777619, + -0.11357577404098151, + -0.09371250334501724, + -0.06191749065335728, + -0.032312651756441824, + -0.003165696475306845, + 0.0013587351150476934, + -0.016650427999238104, + -0.03017156231386764, + -0.06235853008386982, + -0.07729295178305051, + -0.09130376135608742, + -0.1730352644534321, + -0.17287578380941682, + -0.17397162337539385, + -0.13455700624476208, + -0.10174433463249954, + -0.08883703539630972, + -0.06893716237198078 + ], + "in_signal": [ + 0.0, + -0.0035099715099732977, + -0.011261544954995772, + -0.019484668936651246, + -0.02178428266658941, + -0.015813490202394864, + -0.004058431146942442, + 0.0016211074195455668, + 0.01499746962383614, + 0.036690578722877516, + 0.06851809992005384, + 0.10168217323012402, + 0.13640680715942052, + 0.18308011523743867, + 0.24235586021544087, + 0.31544350753597206, + 0.3924799041403485, + 0.47599604781484883, + 0.5543565518128954, + 0.6206841234923255, + 0.6637290178846008, + 0.6906451422646303, + 0.7060623999634643, + 0.7110572128432324, + 0.7009361049610187, + 0.7028491193962614, + 0.706853382118444, + 0.7218840650210935, + 0.743098168500029, + 0.7716043930273139, + 0.7979182203606173, + 0.8191812317910827, + 0.83637084181306, + 0.8593680478244318, + 0.872789835285371, + 0.8787934323229396, + 0.8816588446753453, + 0.8757708345384052, + 0.8659859861428696, + 0.852530790182299, + 0.8226142680371703, + 0.7906090872950013, + 0.7591648842293879, + 0.7299846598471528, + 0.7006215400549436, + 0.6702406059662598, + 0.6372924284508967, + 0.6006980371738608, + 0.5574200314871043, + 0.5119881343738791, + 0.46993088194886024, + 0.4284899559354286, + 0.39437470765546945, + 0.3687719092432901, + 0.3405503442621672, + 0.3117894854778382, + 0.2882739930084481, + 0.26854210867671424, + 0.2625328077496721, + 0.2812742567938246, + 0.3139852298431517, + 0.3491925709641467, + 0.39098119938534037, + 0.4340524132298556, + 0.470931081569545, + 0.5055485750551972, + 0.5333886918796877, + 0.5582943586513847, + 0.5775063537218476, + 0.5719203044431762, + 0.5337464412225197, + 0.483430363936467, + 0.4281564075521999, + 0.3674687254409253, + 0.3040564242713966, + 0.2413282399374444, + 0.1893454735625277, + 0.1579581444338647, + 0.13175074845220394, + 0.09710004984843751, + 0.051253813459963694, + 0.00304937019440555, + -0.047482717666672246, + -0.0953763588617597, + -0.14864435233149886, + -0.21794457069786174, + -0.29412117026866313, + -0.3699440874937632, + -0.44008920681860353, + -0.5040423685961841, + -0.5587628160376307, + -0.6096967573830615, + -0.6643287805866513, + -0.7215816748938898, + -0.7772927830120488, + -0.8289408951832555, + -0.868260411660936, + -0.8953338355884926, + -0.9106335887759806, + -0.9203828294492616, + -0.9247622551793131, + -0.9250341295558425, + -0.9208481945593028, + -0.9058463751929974, + -0.8945934498860597, + -0.8844007404161603, + -0.8754652182569733, + -0.8607650882387559, + -0.8390269428152908, + -0.8163326632960572, + -0.79316590261286, + -0.762009939133106, + -0.7201589248313508, + -0.6692851764624934, + -0.6121426170795434, + -0.5480444183116433, + -0.4814582727004132, + -0.4237629252531533, + -0.37186404404207785, + -0.3202063900418586, + -0.2749076127024903, + -0.23230958829266374, + -0.19231020098541934, + -0.15448130008339686, + -0.12331329304370796, + -0.101980720034814, + -0.08761888849062473, + -0.08256681680927376, + -0.08151204380402913, + -0.08347038731444079, + -0.10138336274223905, + -0.1156818469556746, + -0.12733980223961844, + -0.12878324304064717, + -0.12337546135901765, + -0.11646777616647608, + -0.10696165340757702 + ], + "in_upper_bb": [ + NaN, + 87.78112698372207, + 87.74961753570176, + 87.67421730698344, + 87.82190154184714, + 88.07706509012857, + 88.22367585712617, + 88.1678774776356, + 88.33253181744556, + 88.55220686137176, + 88.85956496919226, + 88.98537941686702, + 89.12580186951286, + 89.51072374457846, + 89.9542805165007, + 90.47017523832277, + 90.83841733761649, + 91.27244681331021, + 91.54904666987265, + 91.72774540187507, + 91.83804507009282, + 91.92416931542199, + 91.97262326629436, + 91.98289159056995, + 91.95342391508719, + 92.11426477333433, + 92.19078685458443, + 92.24741524379786, + 92.37174016245775, + 92.55366376991164, + 92.67449366383548, + 92.69336506491818, + 92.68946621278741, + 92.92016865379965, + 93.01842742754908, + 93.14076151915629, + 93.28680606829445, + 93.37308735662543, + 93.4830939481337, + 93.57640065392562, + 93.5150652898357, + 93.48482647146123, + 93.4470223167366, + 93.3675297774524, + 93.0325383260127, + 92.98818059770691, + 92.8292893907524, + 92.80744491575662, + 92.82784864793868, + 92.84006058602179, + 92.84086036265168, + 92.84976664514144, + 92.85174724173615, + 92.75500299888671, + 92.7560518135139, + 92.74518500313155, + 92.69568419296863, + 92.68960847989034, + 92.79161757931641, + 93.24439962184343, + 93.57682909431436, + 93.78726737635135, + 94.08682639578954, + 94.34155419119655, + 94.51736375488349, + 94.73157954231675, + 94.89056480137164, + 95.0681740532755, + 95.18183993172194, + 95.15204315341438, + 95.14954857097806, + 95.11009365833374, + 95.09463656653729, + 95.09812312255302, + 95.06840265357178, + 95.04059528610595, + 95.01692794700504, + 95.00169825605226, + 95.0020491014597, + 94.98017913057198, + 94.98334425986742, + 94.96705454511675, + 94.86979228277771, + 94.72461532888286, + 94.64857030273804, + 94.60640807668476, + 94.51380155153393, + 94.27567399655248, + 93.96390692285968, + 93.87301285584803, + 93.87776122773289, + 93.83202456952972, + 93.80417526627981, + 93.79332749898005, + 93.74844516018582, + 93.6612778737563, + 93.40474869137248, + 92.89412114589827, + 92.43974627476375, + 92.13655641296651, + 91.89062096376458, + 91.55766164744267, + 91.21318779429487, + 90.74007015638817, + 90.41494206004622, + 90.30415494344628, + 90.18686702446762, + 90.0142603899341, + 89.79217912709902, + 89.57245709979186, + 89.27258366409691, + 89.03699035549026, + 89.01555224042264, + 89.0815278936359, + 89.17504804881682, + 89.33486946125372, + 89.45479571014796, + 89.46845461234135, + 89.49385532204514, + 89.59865722173674, + 89.64968586578486, + 89.7262249688894, + 89.80210607108805, + 89.87494155158635, + 89.89085560891539, + 89.86770181431173, + 89.80932999611082, + 89.77883894338383, + 89.75826280998746, + 89.68927873969297, + 89.74289527866664, + 89.73425976667494, + 89.74190542700222, + 89.74378934962111, + 89.73789887223916, + 89.68444805411404, + 89.62849017286548 + ], + "in_lower_bb": [ + NaN, + 87.15887301627792, + 87.02371579763155, + 87.07078269301657, + 87.05009845815287, + 86.97126824320475, + 86.96632414287383, + 86.9858725223644, + 86.95746818255444, + 86.89979313862824, + 86.7949804853532, + 86.80462058313297, + 86.80478274587176, + 86.65767625542153, + 86.48689281683262, + 86.28467476167724, + 86.19204148591292, + 86.06524207557868, + 86.03876385644314, + 86.06367459812492, + 86.2103749299072, + 86.41725068457801, + 86.68579673370564, + 86.97652840943005, + 87.22899608491282, + 87.40515522666567, + 87.63663314541559, + 88.01731475620215, + 88.26698983754223, + 88.47156623008838, + 88.67673633616454, + 89.00086493508182, + 89.34388378721258, + 89.44018134620036, + 89.55592257245092, + 89.5955884808437, + 89.63653393170554, + 89.65222264337459, + 89.68825605186632, + 89.76394934607438, + 89.98128471016427, + 90.20702352853876, + 90.44282768326337, + 90.73782022254758, + 91.32111167398729, + 91.46696940229309, + 91.73836060924762, + 91.78590508424337, + 91.74950135206132, + 91.68878941397818, + 91.68348963734832, + 91.65658335485855, + 91.65960275826384, + 91.71034700111329, + 91.6732981864861, + 91.64266499686846, + 91.65666580703137, + 91.65574152010966, + 91.59469242068357, + 91.28441037815657, + 91.17598090568565, + 91.11204262364863, + 90.99448360421046, + 90.91075580880344, + 90.8916462451165, + 90.86843045768325, + 90.89794519862836, + 90.94832594672451, + 91.08566006827805, + 91.2414568465856, + 91.24745142902194, + 91.35390634166626, + 91.40736343346272, + 91.39637687744697, + 91.4610973464282, + 91.51990471389404, + 91.59207205299496, + 91.72880174394774, + 91.7249508985403, + 91.56032086942803, + 91.32315574013255, + 91.14431545488327, + 90.97732771722228, + 90.86515467111712, + 90.64619969726199, + 90.26536192331527, + 89.94396844846605, + 89.7430960034475, + 89.62786307714032, + 89.39742714415198, + 89.1771787722671, + 88.92191543047028, + 88.57826473372019, + 88.21477250101997, + 87.8866548398142, + 87.5923221262437, + 87.45235130862753, + 87.49697885410173, + 87.54585372523628, + 87.4940435870335, + 87.42747903623544, + 87.42306835255732, + 87.44979220570514, + 87.63525984361185, + 87.65988793995378, + 87.5681750565537, + 87.47596297553237, + 87.47056961006592, + 87.52465087290099, + 87.56270290020812, + 87.67057633590309, + 87.79716964450974, + 87.80810775957738, + 87.77897210636411, + 87.74245195118317, + 87.67863053874625, + 87.62370428985206, + 87.62154538765863, + 87.61514467795485, + 87.59184277826324, + 87.60030413421514, + 87.61226503111061, + 87.63138392891193, + 87.62204844841366, + 87.72063439108459, + 87.83228818568828, + 87.99266000388917, + 88.06615105661616, + 88.12772719001254, + 88.26021126030703, + 88.18509472133333, + 88.20573023332508, + 88.17108457299776, + 88.17220065037888, + 88.17059112776084, + 88.17004194588596, + 88.18149982713452 + ], + "out_sma_10": [ + 89.18, + 89.12, + 89.06666666666666, + 89.03, + 89.06700000000001, + 89.145, + 89.19000000000001, + 89.19875, + 89.27388888888889, + 89.4148, + 89.5078, + 89.5478, + 89.6818, + 89.74929999999999, + 89.7948, + 89.7923, + 89.83930000000001, + 89.75129999999999, + 89.5578, + 89.31899999999999, + 89.1625, + 89.0805, + 88.904 + ], + "out_sma_50": [ + 89.18, + 89.12, + 89.06666666666666, + 89.03, + 89.06700000000001, + 89.145, + 89.19000000000001, + 89.19875, + 89.27388888888889, + 89.4148, + 89.47800000000001, + 89.4765, + 89.53984615384616, + 89.54378571428572, + 89.5522, + 89.54956250000001, + 89.57194117647059, + 89.50572222222223, + 89.42331578947369, + 89.3669, + 89.3277619047619, + 89.2965, + 89.26339130434782 + ], + "out_sma_200": [ + 89.18, + 89.12, + 89.06666666666666, + 89.03, + 89.06700000000001, + 89.145, + 89.19000000000001, + 89.19875, + 89.27388888888889, + 89.4148, + 89.47800000000001, + 89.4765, + 89.53984615384616, + 89.54378571428572, + 89.5522, + 89.54956250000001, + 89.57194117647059, + 89.50572222222223, + 89.42331578947369, + 89.3669, + 89.3277619047619, + 89.2965, + 89.26339130434782 + ], + "out_ema_10": [ + 89.18, + 89.15818181818182, + 89.12214876033057, + 89.08539444027046, + 89.10895908749401, + 89.18642107158601, + 89.23616269493401, + 89.24049675040055, + 89.35586097760044, + 89.59715898167309, + 89.69040280318706, + 89.64851138442577, + 89.76696385998473, + 89.73569770362386, + 89.72375266660134, + 89.6848885454011, + 89.72945426441908, + 89.4840989436156, + 89.20335368114003, + 89.03819846638729, + 88.94852601795324, + 88.89243037832537, + 88.82744303681166 + ], + "out_ema_50": [ + 89.18, + 89.17529411764707, + 89.16685121107267, + 89.15717077142276, + 89.15943858430815, + 89.17416648296273, + 89.18537564049362, + 89.18830208596445, + 89.21523141592664, + 89.27279096824324, + 89.30562269497881, + 89.31167670694043, + 89.35043448313886, + 89.36002528772165, + 89.37218115879139, + 89.37758581923096, + 89.39924912043759, + 89.35927856669494, + 89.3036205836873, + 89.26406683530742, + 89.23586813588359, + 89.2125007580058, + 89.1859321008291 + ], + "out_ema_200": [ + 89.18, + 89.17880597014926, + 89.17662879631693, + 89.17407527595557, + 89.1744824871401, + 89.17806972607403, + 89.18087500243149, + 89.18166231584013, + 89.18856119826958, + 89.20343123609774, + 89.21245182081319, + 89.21491498677524, + 89.22571185257847, + 89.22938636150805, + 89.23377057681643, + 89.2365191282909, + 89.24341943547209, + 89.23482819730819, + 89.22194433464841, + 89.2127210079355, + 89.2060770178068, + 89.20044441066445, + 89.1938230732449 + ], + "out_macd": [ + 0.0, + -0.009572649572646696, + -0.024940706650113498, + -0.039887865823047264, + -0.027611276960570308, + 0.007848857070840154, + 0.02955866171573973, + 0.030276501118834176, + 0.07955370861563438, + 0.18171045285254195, + 0.2139676119799958, + 0.1849500858037345, + 0.2271164104712966, + 0.20132516728523342, + 0.1848069549054543, + 0.15699574059188137, + 0.1669214759234876, + 0.049149086500420935, + -0.07878254722422184, + -0.1497969890629065, + -0.18378497638308033, + -0.2007409781138989, + -0.22011401675641196 + ], + "out_signal": [ + 0.0, + -0.0019145299145293393, + -0.006519765261646171, + -0.01319338537392639, + -0.016076963691255174, + -0.01129179953883611, + -0.00312170728792094, + 0.0035579343934300832, + 0.018757089237870943, + 0.05134776196080515, + 0.08387173196464329, + 0.10408740273246153, + 0.12869320428022857, + 0.14321959688122954, + 0.1515370684860745, + 0.15262880290723588, + 0.15548733751048624, + 0.1342196873084732, + 0.09161924040193418, + 0.04333599450896604, + -0.002088199669443236, + -0.041818755358334375, + -0.0774778076379499 + ], + "out_upper_bb": [ + NaN, + 89.28970562748478, + 89.28696948855811, + 89.26209193580706, + 89.32734592372458, + 89.59248184320707, + 89.66282836914326, + 89.63929349550136, + 89.88468299858906, + 90.47586311467947, + 90.56842010252929, + 90.51622671234493, + 90.6351122847184, + 90.59649626068747, + 90.56870892765384, + 90.53183007216826, + 90.54075552158223, + 90.60075911239976, + 90.70729053007527, + 90.71465460830616, + 90.7305204318586, + 90.73928043170385, + 90.75252185441802 + ], + "out_lower_bb": [ + NaN, + 88.95029437251523, + 88.84636384477521, + 88.79790806419294, + 88.80665407627544, + 88.69751815679292, + 88.71717163085677, + 88.75820650449865, + 88.66309477918873, + 88.35373688532053, + 88.38757989747073, + 88.43677328765507, + 88.44458002297391, + 88.49107516788396, + 88.53569107234615, + 88.56729492783175, + 88.60312683135895, + 88.41068533204471, + 88.13934104887211, + 88.01914539169384, + 87.9397795681414, + 87.88901956829615, + 87.83327814558199 + ], + "overall_sma_10": [ + 87.58, + 87.47, + 87.38666666666666, + 87.3725, + 87.436, + 87.52416666666666, + 87.595, + 87.576875, + 87.645, + 87.726, + 87.852, + 87.98, + 88.13888, + 88.36888, + 88.61288, + 88.88938, + 89.15939, + 89.54241999999999, + 89.82792, + 90.06541999999999, + 90.19642, + 90.36142, + 90.51953999999999, + 90.59054, + 90.56953999999999, + 90.63004, + 90.66803, + 90.72231000000001, + 90.81081, + 90.95980999999999, + 91.15481, + 91.33281, + 91.51381, + 91.76980999999999, + 92.00480999999999, + 92.10631, + 92.25531, + 92.303, + 92.36053999999999, + 92.38054, + 92.34154, + 92.35904000000001, + 92.37604, + 92.33554000000001, + 92.34884000000001, + 92.34884, + 92.31233999999999, + 92.29035, + 92.21681, + 92.14831000000001, + 92.18280999999999, + 92.14730999999999, + 92.13531, + 92.12980999999999, + 92.08050999999999, + 92.03900999999999, + 92.04001000000001, + 92.05499999999999, + 92.1695, + 92.3805, + 92.57000000000001, + 92.752, + 92.946, + 93.1225, + 93.3285, + 93.561, + 93.74849999999999, + 93.96149999999999, + 94.098, + 94.013, + 93.827, + 93.712, + 93.55600000000001, + 93.372, + 93.201, + 92.9995, + 92.86049999999999, + 92.769, + 92.62899999999999, + 92.5275, + 92.4795, + 92.39937, + 92.29112, + 92.21777, + 92.09376999999999, + 91.87226999999999, + 91.59727000000001, + 91.24977, + 90.96277, + 90.74294, + 90.57544, + 90.35457, + 90.09132000000001, + 89.79033, + 89.54133, + 89.38133, + 89.25983, + 89.14133, + 89.02283, + 88.88766, + 88.74266, + 88.62616, + 88.57166, + 88.58500000000001, + 88.53349999999999, + 88.491, + 88.40299999999999, + 88.3435, + 88.29400000000001, + 88.2475, + 88.2005, + 88.208, + 88.252, + 88.2755, + 88.384, + 88.52250000000001, + 88.6755, + 88.7465, + 88.81500000000001, + 88.943, + 89.04949, + 89.13049, + 89.18149, + 89.22148999999999, + 89.22749, + 89.17749, + 89.12649, + 89.09849, + 89.07099, + 89.00649000000001, + 88.8785, + 88.8095, + 88.73150000000001, + 88.69449999999999, + 88.681, + 88.67699999999999, + 88.68350000000001, + 88.73949999999999, + 88.7715, + 88.7975, + 88.90950000000001, + 88.973, + 89.0725, + 89.1165, + 89.14, + 89.24249999999999, + 89.41479999999999, + 89.5078, + 89.5478, + 89.6818, + 89.74929999999999, + 89.79480000000001, + 89.7923, + 89.83930000000001, + 89.7513, + 89.55780000000001, + 89.31899999999999, + 89.1625, + 89.0805, + 88.90400000000001 + ], + "overall_sma_50": [ + 87.58, + 87.47, + 87.38666666666666, + 87.3725, + 87.436, + 87.52416666666666, + 87.595, + 87.576875, + 87.645, + 87.726, + 87.82727272727273, + 87.895, + 87.96529230769231, + 88.0842, + 88.22058666666666, + 88.377425, + 88.51522941176471, + 88.66884444444445, + 88.7939052631579, + 88.89571, + 88.9554380952381, + 89.0161, + 89.0758347826087, + 89.12850833333334, + 89.160168, + 89.24381538461537, + 89.31256296296296, + 89.402225, + 89.48938965517242, + 89.58374333333333, + 89.6649129032258, + 89.740071875, + 89.81461515151516, + 89.90536176470587, + 89.97292285714285, + 90.03895277777778, + 90.1079, + 90.16558684210527, + 90.22558205128205, + 90.2829425, + 90.3177487804878, + 90.36363571428572, + 90.41029534883721, + 90.457675, + 90.50090444444444, + 90.54110217391305, + 90.57692978723405, + 90.60824583333334, + 90.63195510204082, + 90.656016, + 90.74551600000001, + 90.836116, + 90.93671599999999, + 91.03891600000001, + 91.12331599999999, + 91.20271599999998, + 91.28701600000001, + 91.382616, + 91.47711599999998, + 91.586916, + 91.689116, + 91.79051600000001, + 91.89814, + 91.98964, + 92.06644, + 92.13704, + 92.204838, + 92.26643200000001, + 92.331132, + 92.37643200000001, + 92.415232, + 92.460632, + 92.505432, + 92.545932, + 92.592732, + 92.61093199999999, + 92.64333200000002, + 92.67577, + 92.69477, + 92.68996999999999, + 92.68017, + 92.67394399999999, + 92.66089399999998, + 92.635524, + 92.61052399999998, + 92.564124, + 92.511724, + 92.465124, + 92.415216, + 92.36245000000001, + 92.32695000000001, + 92.27305, + 92.20394999999999, + 92.126482, + 92.04902200000001, + 91.970622, + 91.901222, + 91.83532, + 91.77642, + 91.71032, + 91.63892, + 91.56882000000002, + 91.49122000000001, + 91.41752000000001, + 91.33962, + 91.26102, + 91.17381999999999, + 91.09302, + 91.00132000000002, + 90.88372, + 90.76502, + 90.66002, + 90.55242, + 90.44812, + 90.35072, + 90.25332, + 90.15922, + 90.05001999999999, + 89.94472, + 89.86972, + 89.80951800000001, + 89.74371799999999, + 89.677518, + 89.61801799999999, + 89.55601800000001, + 89.488918, + 89.412418, + 89.315918, + 89.23311799999999, + 89.16551799999999, + 89.089318, + 89.02574399999999, + 88.965594, + 88.913364, + 88.873464, + 88.849864, + 88.82966400000001, + 88.813864, + 88.794864, + 88.77643, + 88.75613, + 88.74943000000002, + 88.76183, + 88.778598, + 88.79319800000002, + 88.82209800000001, + 88.860658, + 88.887158, + 88.89985800000001, + 88.93525800000002, + 88.95745799999999, + 88.98315799999999, + 89.00595799999999, + 89.02945799999999, + 89.036758, + 89.035458, + 89.043858, + 89.05095800000001, + 89.057158, + 89.066558 + ], + "overall_sma_200": [ + 87.58, + 87.47, + 87.38666666666666, + 87.3725, + 87.436, + 87.52416666666666, + 87.595, + 87.576875, + 87.645, + 87.726, + 87.82727272727273, + 87.895, + 87.96529230769231, + 88.0842, + 88.22058666666666, + 88.377425, + 88.51522941176471, + 88.66884444444445, + 88.7939052631579, + 88.89571, + 88.9554380952381, + 89.0161, + 89.0758347826087, + 89.12850833333334, + 89.160168, + 89.24381538461537, + 89.31256296296296, + 89.402225, + 89.48938965517242, + 89.58374333333333, + 89.6649129032258, + 89.740071875, + 89.81461515151516, + 89.90536176470587, + 89.97292285714285, + 90.03895277777778, + 90.1079, + 90.16558684210527, + 90.22558205128205, + 90.2829425, + 90.3177487804878, + 90.36363571428572, + 90.41029534883721, + 90.457675, + 90.50090444444444, + 90.54110217391305, + 90.57692978723405, + 90.60824583333334, + 90.63195510204082, + 90.656016, + 90.68344705882353, + 90.70665, + 90.73576981132075, + 90.76732962962963, + 90.78810545454546, + 90.80858571428571, + 90.8336105263158, + 90.85768620689655, + 90.89255593220338, + 90.94343, + 90.99271803278688, + 91.03654516129032, + 91.08659999999999, + 91.135325, + 91.17893538461539, + 91.22561818181818, + 91.26866865671641, + 91.31412941176471, + 91.35711304347826, + 91.38194, + 91.39191267605634, + 91.4081361111111, + 91.42487397260274, + 91.43757837837838, + 91.448544, + 91.45902368421052, + 91.47540000000001, + 91.50065128205128, + 91.51811139240506, + 91.525135, + 91.52618271604938, + 91.52901829268292, + 91.52924096385541, + 91.53045833333333, + 91.52445294117646, + 91.50707558139536, + 91.489408045977, + 91.47214204545455, + 91.45571348314607, + 91.43822444444443, + 91.4217054945055, + 91.40136086956521, + 91.37462580645162, + 91.34533829787233, + 91.31570315789473, + 91.28564375, + 91.25955463917525, + 91.23430408163264, + 91.20996767676768, + 91.18316800000001, + 91.15645346534653, + 91.12928235294117, + 91.1024932038835, + 91.07992115384614, + 91.05073142857144, + 91.02199811320754, + 90.99258691588786, + 90.96663703703705, + 90.94244770642202, + 90.91628909090909, + 90.89015135135135, + 90.86845357142856, + 90.8502371681416, + 90.83391929824562, + 90.81884173913042, + 90.80652413793104, + 90.7945452991453, + 90.77848983050848, + 90.7636705882353, + 90.75184833333333, + 90.7380305785124, + 90.72599754098361, + 90.71456666666667, + 90.70388467741935, + 90.6915336, + 90.67723571428571, + 90.66320236220471, + 90.64723984375, + 90.63245503875969, + 90.61759, + 90.59608167938931, + 90.58080833333334, + 90.56546390977444, + 90.55393059701493, + 90.5426051851852, + 90.53015955882353, + 90.51869854014599, + 90.50899782608695, + 90.49857338129496, + 90.48758357142856, + 90.4764659574468, + 90.46758239436619, + 90.46106083916084, + 90.45410902777778, + 90.44587379310344, + 90.44196369863013, + 90.44360340136053, + 90.44134932432432, + 90.43476308724831, + 90.43386466666666, + 90.42830927152318, + 90.42332039473683, + 90.41735098039216, + 90.41418636363636, + 90.40106258064516, + 90.38528653846154, + 90.37197261146497, + 90.36040949367089, + 90.34958930817609, + 90.33824812499999 + ], + "overall_ema_10": [ + 87.58, + 87.54, + 87.48181818181818, + 87.45421487603305, + 87.49708489857248, + 87.5821603715593, + 87.66176757673033, + 87.62326438096117, + 87.72630722078641, + 87.85879681700705, + 88.03719739573303, + 88.14679786923611, + 88.26716189301136, + 88.51495063973657, + 88.80859597796628, + 89.1579421637906, + 89.44197086128321, + 89.77621252286808, + 90.00690115507388, + 90.15655549051499, + 90.15536358314863, + 90.17984293166705, + 90.21805330772759, + 90.24022543359528, + 90.18200262748704, + 90.39163851339848, + 90.52043151096238, + 90.75728032715102, + 90.97050208585084, + 91.21586534296885, + 91.37661709879269, + 91.50268671719401, + 91.62947095043145, + 91.86047623217118, + 91.93493509904914, + 92.01040144467657, + 92.11578300018991, + 92.14927700015538, + 92.21402663649076, + 92.26965815712879, + 92.16790212855992, + 92.18191992336719, + 92.21611630093679, + 92.26682242803918, + 92.29158198657751, + 92.3022034435634, + 92.28816645382459, + 92.25033618949284, + 92.16300233685777, + 92.10336554833816, + 92.09457181227667, + 92.05737693731727, + 92.0923993123505, + 92.15559943737767, + 92.1109449942181, + 92.07895499526936, + 92.10732681431128, + 92.12963102989104, + 92.27242538809267, + 92.5765298629849, + 92.82625170607855, + 92.98693321406427, + 93.20567262968893, + 93.38736851520002, + 93.49330151243637, + 93.63270123744795, + 93.71948283063922, + 93.83594049779572, + 93.91667858910559, + 93.76728248199547, + 93.46232203072357, + 93.29826347968292, + 93.17676102883148, + 93.02916811449848, + 92.88931936640785, + 92.77217039069731, + 92.76268486511597, + 92.8867421623676, + 92.8855163146644, + 92.73905880290724, + 92.53377538419683, + 92.39285258707014, + 92.23915211669375, + 92.12866991365851, + 91.9270935657206, + 91.5821674628623, + 91.28904610597824, + 91.04921954125493, + 90.86027053375403, + 90.68234861852602, + 90.54646705152129, + 90.36529122397197, + 90.10160191052252, + 89.83251065406387, + 89.59569053514316, + 89.38374680148077, + 89.26942920121154, + 89.18135116462761, + 89.11656004378624, + 89.00991276309782, + 88.91447407889821, + 88.81820606455307, + 88.73671405281615, + 88.74003877048594, + 88.60821353948849, + 88.49853835049058, + 88.38516774131047, + 88.34968269743582, + 88.34610402517477, + 88.29499420241572, + 88.24408616561286, + 88.28334322641051, + 88.37909900342677, + 88.49017191189463, + 88.60104974609561, + 88.7444952468055, + 88.86458702011359, + 88.87102574372929, + 88.89720288123306, + 88.97862053919069, + 88.99703498661056, + 89.046664989045, + 89.09636226376408, + 89.1497509430797, + 89.15161440797428, + 89.10404815197896, + 89.0660393970737, + 88.98494132487846, + 88.9404065385369, + 88.89669625880292, + 88.69729693902057, + 88.67597022283502, + 88.65124836413773, + 88.71829411611269, + 88.77405882227401, + 88.78786630913328, + 88.81916334383631, + 88.88477000859334, + 88.9166300070309, + 88.92451546029801, + 88.92369446751655, + 88.97665910978627, + 89.07817563527968, + 89.147598247047, + 89.1680349294021, + 89.29657403314717, + 89.54865148166586, + 89.65071484863569, + 89.616039421611, + 89.740395890409, + 89.713960273971, + 89.70596749688536, + 89.67033704290621, + 89.71754848965054, + 89.47435785516862, + 89.1953836996834, + 89.03167757246823, + 88.94319074111036, + 88.88806515181756, + 88.82387148785072 + ], + "overall_ema_50": [ + 87.58, + 87.5713725490196, + 87.55759323337178, + 87.54866800853367, + 87.55421043957156, + 87.57031983409817, + 87.58795435040805, + 87.58254437588226, + 87.60636616506335, + 87.63964592329616, + 87.68671863218651, + 87.72410221523802, + 87.76663938326791, + 87.83971234862996, + 87.92952755064447, + 88.0393499996388, + 88.14447745063336, + 88.26745088394186, + 88.37637437868923, + 88.47259499128965, + 88.53837557986652, + 88.60706673359726, + 88.6769856852209, + 88.7422019328593, + 88.78839009235503, + 88.88825714755679, + 88.9749921613781, + 89.08668266485347, + 89.19818530544745, + 89.32060941111618, + 89.42960512048417, + 89.53315001772009, + 89.63773236996636, + 89.76566443388924, + 89.86387367177595, + 89.96136882190238, + 90.06445239751405, + 90.15212093094487, + 90.24440638463331, + 90.3336453499418, + 90.38762004210095, + 90.46045847182249, + 90.53534245331966, + 90.61219176887575, + 90.68241954264533, + 90.74781485469846, + 90.80574368392597, + 90.85571844141907, + 90.89157262018695, + 90.92856977233647, + 90.97274350675465, + 91.00871434962703, + 91.05739221826911, + 91.11161213127818, + 91.14292145946335, + 91.17398336301382, + 91.21559185858192, + 91.25537257001008, + 91.32045599863714, + 91.42337929280824, + 91.52246245779615, + 91.60824824376493, + 91.7094934106761, + 91.807356414179, + 91.89216596656414, + 91.98502220316948, + 92.06835466579028, + 92.1582231102691, + 92.2414300471213, + 92.27490337860675, + 92.26765226572022, + 92.2791168827508, + 92.29287700499586, + 92.29570535774113, + 92.29430514763364, + 92.29237161243233, + 92.30914135312126, + 92.35368482946944, + 92.37432464007848, + 92.36278249733031, + 92.33326161508207, + 92.31072978703963, + 92.28079920715574, + 92.25533649314964, + 92.20689192479082, + 92.12152361401472, + 92.03715013895533, + 91.95608542762375, + 91.87976835203067, + 91.8014127303824, + 91.72822007428897, + 91.64279967921883, + 91.53582714277887, + 91.421543725415, + 91.3081498538301, + 91.19528123211128, + 91.09958392889124, + 91.00881593167982, + 90.92317609122179, + 90.82932604842878, + 90.73739169358844, + 90.64514103893791, + 90.55591982172466, + 90.48529551499037, + 90.38842118106918, + 90.29495368377235, + 90.2000535393107, + 90.12122791031813, + 90.05098367854094, + 89.973101965657, + 89.8963136532783, + 89.83998762765954, + 89.79959595598662, + 89.76784709496754, + 89.74165701281196, + 89.72786654172128, + 89.71520510871261, + 89.68323628091996, + 89.65703093657015, + 89.64479442925368, + 89.62264170653785, + 89.60881262000696, + 89.59748663490865, + 89.58934990412791, + 89.57251265298565, + 89.54574745090778, + 89.52022794302904, + 89.48492488643966, + 89.45571214579498, + 89.42607637537165, + 89.36230867437668, + 89.33162990283249, + 89.30058559291749, + 89.28958223633248, + 89.27920646235866, + 89.26237483638381, + 89.25051699966288, + 89.24775162712709, + 89.24038881822015, + 89.22939317828995, + 89.21726011247466, + 89.21717148061292, + 89.22963534411831, + 89.2386692521921, + 89.23950575210614, + 89.26442709516081, + 89.3200574051545, + 89.35103554612883, + 89.35530866196692, + 89.39235538110547, + 89.40030222890526, + 89.41087861208545, + 89.41476572533702, + 89.43497099101009, + 89.39359957959793, + 89.33659567451566, + 89.29574878531898, + 89.26630765648294, + 89.24174657191497, + 89.21403102007517 + ], + "overall_ema_200": [ + 87.58, + 87.57781094527363, + 87.57425063736046, + 87.57182028275986, + 87.57299620034433, + 87.57689673566429, + 87.58130572336914, + 87.5799991987585, + 87.58606885847236, + 87.59471493948259, + 87.60710583560714, + 87.6173833894817, + 87.62923828112866, + 87.64914635793336, + 87.6738314687997, + 87.70424110592607, + 87.73424965213577, + 87.7695337351991, + 87.80212543932649, + 87.83225354440782, + 87.8553156981948, + 87.87954141264063, + 87.90452110007705, + 87.92875472097181, + 87.94856810683278, + 87.9822639465658, + 88.0132861958537, + 88.05119479091984, + 88.0897898676271, + 88.1318815107353, + 88.17136527679764, + 88.21015766210314, + 88.24985758586331, + 88.29612765963581, + 88.3356686779479, + 88.3756122731922, + 88.4175464794291, + 88.45617785774324, + 88.49646862532789, + 88.53650376338435, + 88.5680808403656, + 88.60466710066046, + 88.64213309965886, + 88.68047008374187, + 88.7175101824111, + 88.75365435970056, + 88.78819511234036, + 88.82095038485438, + 88.85029416211952, + 88.87999272767058, + 88.91158483983307, + 88.94122081157602, + 88.97414398758023, + 89.00863011705705, + 89.03749946912613, + 89.0663303201796, + 89.0978593717201, + 89.12902495011096, + 89.1666963436422, + 89.21424165365572, + 89.26136362725119, + 89.305628665786, + 89.35422937557918, + 89.40249574995153, + 89.4479435534346, + 89.4958247121069, + 89.54173690402624, + 89.58967982040409, + 89.63634967293737, + 89.67076410405242, + 89.69483610301708, + 89.7233451965194, + 89.75226713486249, + 89.77826447680417, + 89.80295836260711, + 89.82725728437222, + 89.85604079398047, + 89.8917518308563, + 89.9214856434846, + 89.9429633982758, + 89.95955082714868, + 89.9774528089681, + 89.99307516907787, + 90.00937790371391, + 90.0194338449705, + 90.01953898084145, + 90.01904605565895, + 90.01855803520463, + 90.01847288062548, + 90.01711195644016, + 90.01629492204772, + 90.01165517157959, + 90.00074317982259, + 89.98702036211293, + 89.97252264706704, + 89.95717416301662, + 89.94521223104631, + 89.9336678307374, + 89.92263631003355, + 89.90877923232178, + 89.89461227478624, + 89.87959125712669, + 89.86457044859807, + 89.85352994662198, + 89.83523611630733, + 89.81702481166745, + 89.79770118170062, + 89.78170415501704, + 89.7672593375542, + 89.75032143369793, + 89.73305455376064, + 89.72038734427049, + 89.71132876373049, + 89.70415136309636, + 89.69813990674714, + 89.69507383802329, + 89.6921875311773, + 89.6843050681805, + 89.67764531625832, + 89.67433541261397, + 89.66842063238896, + 89.66445624798709, + 89.66102882263398, + 89.65833201842867, + 89.65337349088212, + 89.64577773475393, + 89.63830730953251, + 89.62817489849239, + 89.61933733731335, + 89.6101897021162, + 89.59217786428421, + 89.58210644274905, + 89.57173722441324, + 89.56624730178227, + 89.56086175649091, + 89.55378850518255, + 89.5478801618474, + 89.54421966272454, + 89.53940155662778, + 89.53363636700959, + 89.52753053251199, + 89.52442077596959, + 89.52452604188035, + 89.52388399171238, + 89.52125828035206, + 89.52477809845801, + 89.53630269449326, + 89.54201112539383, + 89.54119509429538, + 89.54874539186459, + 89.54920563672167, + 89.55040757068464, + 89.5500055053047, + 89.55378654505292, + 89.54210707694293, + 89.52616571299325, + 89.51391530788884, + 89.50427435955164, + 89.49567461468048, + 89.48611566329063 + ], + "overall_macd": [ + 0.0, + -0.017549857549866488, + -0.04226783873508566, + -0.05237716486327315, + -0.03098273758634207, + 0.008069679654383322, + 0.04296180507486724, + 0.024339261685497604, + 0.06850291844099843, + 0.12346301511904301, + 0.19582818470875907, + 0.23433846647040468, + 0.2753053428766066, + 0.3697733475495113, + 0.47945884012744955, + 0.6077940968180968, + 0.7006254905578544, + 0.8100606225128502, + 0.8677985678050817, + 0.8859944102100457, + 0.8359085954537022, + 0.7983096397847476, + 0.7677314307588006, + 0.7310364643623046, + 0.6604516734321635, + 0.7105011771372318, + 0.7228704330071736, + 0.7820067966316913, + 0.8279545824157708, + 0.8856292911364534, + 0.9031735296938308, + 0.9042332775129438, + 0.9051292819009689, + 0.951356871869919, + 0.9264769851291277, + 0.902807820473214, + 0.8931204940849682, + 0.8522187939906445, + 0.8268465925607273, + 0.7987100063400163, + 0.702948179456655, + 0.6625883643263251, + 0.6333880719669338, + 0.613263762318212, + 0.5831690608861066, + 0.5487168696115248, + 0.5054997183894443, + 0.45432047206571724, + 0.38430800874007787, + 0.33026054592097864, + 0.30170187224878475, + 0.26272625188170196, + 0.2579137145356327, + 0.26636071559457264, + 0.22766408433767538, + 0.19674605034052206, + 0.1942120231308877, + 0.18961457134977877, + 0.23849560404150338, + 0.3562400529704348, + 0.4448291220404599, + 0.49002193544812656, + 0.558135713070115, + 0.6063372686079163, + 0.6184457549283024, + 0.6440185489978063, + 0.6447491591776497, + 0.6579170257381719, + 0.654354334003699, + 0.549576107328491, + 0.3810509883398936, + 0.2821660547922562, + 0.20706058201513144, + 0.12471799699582675, + 0.05040721959328209, + -0.009584497398364533, + -0.018585591937139156, + 0.03240882791921251, + 0.026921164525560926, + -0.04150274456662828, + -0.13213113209393157, + -0.18976840286782704, + -0.2496110691109834, + -0.2869509236421095, + -0.36171632621045546, + -0.4951454441633132, + -0.5988275685518687, + -0.6732357563941633, + -0.720669684117965, + -0.7598550157065063, + -0.7776446058034168, + -0.813432522764785, + -0.8828568734010105, + -0.9505932521228431, + -1.0001372154846848, + -1.0355333438680816, + -1.0255384775716578, + -1.0036275312987186, + -0.9718326015259322, + -0.9593797921423857, + -0.9422799580995189, + -0.9261216270619599, + -0.9041044545731438, + -0.8458390977277759, + -0.8495817486583093, + -0.8436299025365628, + -0.839723129620225, + -0.8019645681658858, + -0.75207436112143, + -0.7255555452191231, + -0.7004988598800708, + -0.6373860852140893, + -0.5527548676243299, + -0.46579018298706387, + -0.3835723795477435, + -0.29165162324004257, + -0.21511369025549243, + -0.19298153546411356, + -0.16426851919777619, + -0.11357577404098151, + -0.09371250334501724, + -0.06191749065335728, + -0.032312651756441824, + -0.003165696475306845, + 0.0013587351150476934, + -0.016650427999238104, + -0.03017156231386764, + -0.06235853008386982, + -0.07729295178305051, + -0.09130376135608742, + -0.1730352644534321, + -0.17287578380941682, + -0.17397162337539385, + -0.13455700624476208, + -0.10174433463249954, + -0.08883703539630972, + -0.06893716237198078, + -0.03501062752533812, + -0.01760367711811739, + -0.011742349282059195, + -0.010207208108141685, + 0.014644622818522635, + 0.05947560576314004, + 0.0879389045856982, + 0.09328264121778318, + 0.14546610847975217, + 0.24914869840317522, + 0.28183279366052716, + 0.2523763692192915, + 0.29343043703065064, + 0.26601205213036394, + 0.24748184114432092, + 0.2173800309285383, + 0.2248229997802298, + 0.10444557651838693, + -0.026157197564458556, + -0.09986413227250068, + -0.13653065795803343, + -0.15612374038448706, + -0.17807132644072965 + ], + "overall_signal": [ + 0.0, + -0.0035099715099732977, + -0.011261544954995772, + -0.019484668936651246, + -0.02178428266658941, + -0.015813490202394864, + -0.004058431146942442, + 0.0016211074195455668, + 0.01499746962383614, + 0.036690578722877516, + 0.06851809992005384, + 0.10168217323012402, + 0.13640680715942052, + 0.18308011523743867, + 0.24235586021544087, + 0.31544350753597206, + 0.3924799041403485, + 0.47599604781484883, + 0.5543565518128954, + 0.6206841234923255, + 0.6637290178846008, + 0.6906451422646303, + 0.7060623999634643, + 0.7110572128432324, + 0.7009361049610187, + 0.7028491193962614, + 0.706853382118444, + 0.7218840650210935, + 0.743098168500029, + 0.7716043930273139, + 0.7979182203606173, + 0.8191812317910827, + 0.83637084181306, + 0.8593680478244318, + 0.872789835285371, + 0.8787934323229396, + 0.8816588446753453, + 0.8757708345384052, + 0.8659859861428696, + 0.852530790182299, + 0.8226142680371703, + 0.7906090872950013, + 0.7591648842293879, + 0.7299846598471528, + 0.7006215400549436, + 0.6702406059662598, + 0.6372924284508967, + 0.6006980371738608, + 0.5574200314871043, + 0.5119881343738791, + 0.46993088194886024, + 0.4284899559354286, + 0.39437470765546945, + 0.3687719092432901, + 0.3405503442621672, + 0.3117894854778382, + 0.2882739930084481, + 0.26854210867671424, + 0.2625328077496721, + 0.2812742567938246, + 0.3139852298431517, + 0.3491925709641467, + 0.39098119938534037, + 0.4340524132298556, + 0.470931081569545, + 0.5055485750551972, + 0.5333886918796877, + 0.5582943586513847, + 0.5775063537218476, + 0.5719203044431762, + 0.5337464412225197, + 0.483430363936467, + 0.4281564075521999, + 0.3674687254409253, + 0.3040564242713966, + 0.2413282399374444, + 0.1893454735625277, + 0.1579581444338647, + 0.13175074845220394, + 0.09710004984843751, + 0.051253813459963694, + 0.00304937019440555, + -0.047482717666672246, + -0.0953763588617597, + -0.14864435233149886, + -0.21794457069786174, + -0.29412117026866313, + -0.3699440874937632, + -0.44008920681860353, + -0.5040423685961841, + -0.5587628160376307, + -0.6096967573830615, + -0.6643287805866513, + -0.7215816748938898, + -0.7772927830120488, + -0.8289408951832555, + -0.868260411660936, + -0.8953338355884926, + -0.9106335887759806, + -0.9203828294492616, + -0.9247622551793131, + -0.9250341295558425, + -0.9208481945593028, + -0.9058463751929974, + -0.8945934498860597, + -0.8844007404161603, + -0.8754652182569733, + -0.8607650882387559, + -0.8390269428152908, + -0.8163326632960572, + -0.79316590261286, + -0.762009939133106, + -0.7201589248313508, + -0.6692851764624934, + -0.6121426170795434, + -0.5480444183116433, + -0.4814582727004132, + -0.4237629252531533, + -0.37186404404207785, + -0.3202063900418586, + -0.2749076127024903, + -0.23230958829266374, + -0.19231020098541934, + -0.15448130008339686, + -0.12331329304370796, + -0.101980720034814, + -0.08761888849062473, + -0.08256681680927376, + -0.08151204380402913, + -0.08347038731444079, + -0.10138336274223905, + -0.1156818469556746, + -0.12733980223961844, + -0.12878324304064717, + -0.12337546135901765, + -0.11646777616647608, + -0.10696165340757702, + -0.09257144823112924, + -0.07757789400852688, + -0.06441078506323335, + -0.05357006967221502, + -0.03992713117406749, + -0.02004658378662598, + 0.0015505138878388544, + 0.01989693935382772, + 0.045010773179012614, + 0.08583835822384514, + 0.12503724531118154, + 0.15050507009280356, + 0.179090143480373, + 0.1964745252103712, + 0.20667598839716117, + 0.2088167969034366, + 0.21201803747879525, + 0.1905035452867136, + 0.1471713967164792, + 0.09776429091868322, + 0.05090530114333988, + 0.009499492837774494, + -0.028014671017926335 + ], + "overall_upper_bb": [ + NaN, + 87.78112698372207, + 87.74961753570176, + 87.67421730698344, + 87.82190154184714, + 88.07706509012857, + 88.22367585712617, + 88.1678774776356, + 88.33253181744556, + 88.55220686137176, + 88.85956496919226, + 88.98537941686702, + 89.12580186951286, + 89.51072374457846, + 89.9542805165007, + 90.47017523832277, + 90.83841733761649, + 91.27244681331021, + 91.54904666987265, + 91.72774540187507, + 91.83804507009282, + 91.92416931542199, + 91.97262326629436, + 91.98289159056995, + 91.95342391508719, + 92.11426477333433, + 92.19078685458443, + 92.24741524379786, + 92.37174016245775, + 92.55366376991164, + 92.67449366383548, + 92.69336506491818, + 92.68946621278741, + 92.92016865379965, + 93.01842742754908, + 93.14076151915629, + 93.28680606829445, + 93.37308735662543, + 93.4830939481337, + 93.57640065392562, + 93.5150652898357, + 93.48482647146123, + 93.4470223167366, + 93.3675297774524, + 93.0325383260127, + 92.98818059770691, + 92.8292893907524, + 92.80744491575662, + 92.82784864793868, + 92.84006058602179, + 92.84086036265168, + 92.84976664514144, + 92.85174724173615, + 92.75500299888671, + 92.7560518135139, + 92.74518500313155, + 92.69568419296863, + 92.68960847989034, + 92.79161757931641, + 93.24439962184343, + 93.57682909431436, + 93.78726737635135, + 94.08682639578954, + 94.34155419119655, + 94.51736375488349, + 94.73157954231675, + 94.89056480137164, + 95.0681740532755, + 95.18183993172194, + 95.15204315341438, + 95.14954857097806, + 95.11009365833374, + 95.09463656653729, + 95.09812312255302, + 95.06840265357178, + 95.04059528610595, + 95.01692794700504, + 95.00169825605226, + 95.0020491014597, + 94.98017913057198, + 94.98334425986742, + 94.96705454511675, + 94.86979228277771, + 94.72461532888286, + 94.64857030273804, + 94.60640807668476, + 94.51380155153393, + 94.27567399655248, + 93.96390692285968, + 93.87301285584803, + 93.87776122773289, + 93.83202456952972, + 93.80417526627981, + 93.79332749898005, + 93.74844516018582, + 93.6612778737563, + 93.40474869137248, + 92.89412114589827, + 92.43974627476375, + 92.13655641296651, + 91.89062096376458, + 91.55766164744267, + 91.21318779429487, + 90.74007015638817, + 90.41494206004622, + 90.30415494344628, + 90.18686702446762, + 90.0142603899341, + 89.79217912709902, + 89.57245709979186, + 89.27258366409691, + 89.03699035549026, + 89.01555224042264, + 89.0815278936359, + 89.17504804881682, + 89.33486946125372, + 89.45479571014796, + 89.46845461234135, + 89.49385532204514, + 89.59865722173674, + 89.64968586578486, + 89.7262249688894, + 89.80210607108805, + 89.87494155158635, + 89.89085560891539, + 89.86770181431173, + 89.80932999611082, + 89.77883894338383, + 89.75826280998746, + 89.68927873969297, + 89.74289527866664, + 89.73425976667494, + 89.74190542700222, + 89.74378934962111, + 89.73789887223916, + 89.68444805411404, + 89.62849017286548, + 89.6528453804926, + 89.65660914316608, + 89.61031167159888, + 89.59745463325959, + 89.5889218803516, + 89.6333030907415, + 89.64723267989403, + 89.66075539511321, + 89.82486620758908, + 90.20633119856723, + 90.35403740582903, + 90.38489554359808, + 90.54485791245628, + 90.45185284041199, + 90.45795084658695, + 90.43094829364351, + 90.4802494295648, + 90.54606241551159, + 90.66693943957236, + 90.71465460830674, + 90.73052043185916, + 90.73928043170442, + 90.75252185441859 + ], + "overall_lower_bb": [ + NaN, + 87.15887301627792, + 87.02371579763155, + 87.07078269301657, + 87.05009845815287, + 86.97126824320475, + 86.96632414287383, + 86.9858725223644, + 86.95746818255444, + 86.89979313862824, + 86.7949804853532, + 86.80462058313297, + 86.80478274587176, + 86.65767625542153, + 86.48689281683262, + 86.28467476167724, + 86.19204148591292, + 86.06524207557868, + 86.03876385644314, + 86.06367459812492, + 86.2103749299072, + 86.41725068457801, + 86.68579673370564, + 86.97652840943005, + 87.22899608491282, + 87.40515522666567, + 87.63663314541559, + 88.01731475620215, + 88.26698983754223, + 88.47156623008838, + 88.67673633616454, + 89.00086493508182, + 89.34388378721258, + 89.44018134620036, + 89.55592257245092, + 89.5955884808437, + 89.63653393170554, + 89.65222264337459, + 89.68825605186632, + 89.76394934607438, + 89.98128471016427, + 90.20702352853876, + 90.44282768326337, + 90.73782022254758, + 91.32111167398729, + 91.46696940229309, + 91.73836060924762, + 91.78590508424337, + 91.74950135206132, + 91.68878941397818, + 91.68348963734832, + 91.65658335485855, + 91.65960275826384, + 91.71034700111329, + 91.6732981864861, + 91.64266499686846, + 91.65666580703137, + 91.65574152010966, + 91.59469242068357, + 91.28441037815657, + 91.17598090568565, + 91.11204262364863, + 90.99448360421046, + 90.91075580880344, + 90.8916462451165, + 90.86843045768325, + 90.89794519862836, + 90.94832594672451, + 91.08566006827805, + 91.2414568465856, + 91.24745142902194, + 91.35390634166626, + 91.40736343346272, + 91.39637687744697, + 91.4610973464282, + 91.51990471389404, + 91.59207205299496, + 91.72880174394774, + 91.7249508985403, + 91.56032086942803, + 91.32315574013255, + 91.14431545488327, + 90.97732771722228, + 90.86515467111712, + 90.64619969726199, + 90.26536192331527, + 89.94396844846605, + 89.7430960034475, + 89.62786307714032, + 89.39742714415198, + 89.1771787722671, + 88.92191543047028, + 88.57826473372019, + 88.21477250101997, + 87.8866548398142, + 87.5923221262437, + 87.45235130862753, + 87.49697885410173, + 87.54585372523628, + 87.4940435870335, + 87.42747903623544, + 87.42306835255732, + 87.44979220570514, + 87.63525984361185, + 87.65988793995378, + 87.5681750565537, + 87.47596297553237, + 87.47056961006592, + 87.52465087290099, + 87.56270290020812, + 87.67057633590309, + 87.79716964450974, + 87.80810775957738, + 87.77897210636411, + 87.74245195118317, + 87.67863053874625, + 87.62370428985206, + 87.62154538765863, + 87.61514467795485, + 87.59184277826324, + 87.60030413421514, + 87.61226503111061, + 87.63138392891193, + 87.62204844841366, + 87.72063439108459, + 87.83228818568828, + 87.99266000388917, + 88.06615105661616, + 88.12772719001254, + 88.26021126030703, + 88.18509472133333, + 88.20573023332508, + 88.17108457299776, + 88.17220065037888, + 88.17059112776084, + 88.17004194588596, + 88.18149982713452, + 88.18514461950743, + 88.18588085683392, + 88.19367832840112, + 88.1905453667404, + 88.1935781196484, + 88.1706969092585, + 88.16376732010595, + 88.16024460488678, + 88.09463379241092, + 87.89196880143277, + 87.89326259417096, + 87.93440445640195, + 87.93444208754374, + 88.20694715958803, + 88.30984915341304, + 88.43385170635649, + 88.47555057043522, + 88.34523758448842, + 88.13336056042763, + 88.01914539169326, + 87.93977956814084, + 87.88901956829558, + 87.83327814558142 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2610_NKE.json b/2610_NKE.json new file mode 100644 index 0000000000000000000000000000000000000000..edf4a262cf968dc3e307cd23ad82aa8e0501bffb --- /dev/null +++ b/2610_NKE.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0 + ], + "input_window": [ + 113.24, + 112.63, + 113.26, + 113.095, + 113.32, + 113.15, + 112.92, + 116.2, + 115.52, + 114.19, + 114.25, + 114.2893, + 114.165, + 114.39, + 114.58, + 114.63, + 115.1, + 115.17, + 115.26, + 115.97, + 115.84, + 115.08, + 115.88, + 115.91, + 115.795, + 116.335, + 115.94, + 116.41, + 117.56, + 117.855, + 118.11, + 118.31, + 118.04, + 117.42, + 117.03, + 116.51, + 116.81, + 116.82, + 117.56, + 116, + 115.73, + 116.49, + 116.11, + 116.16, + 116.11, + 116.22, + 114.24, + 113.66, + 113.89, + 113.82, + 113.705, + 113.46, + 111.02, + 110.68, + 111.12, + 111.22, + 110.8, + 110.18, + 110.19, + 112.165, + 111.609, + 111.24, + 111.32, + 110.94, + 110.89, + 110.68, + 110.81, + 112.02, + 111.9798, + 111.775, + 111.42, + 111.82, + 112.49, + 113.115, + 112.29, + 111.94, + 112.28, + 112.22, + 113.31, + 111.56, + 109.72, + 109.12, + 108.845, + 108.725, + 108.72, + 107.78, + 107.34, + 108.1, + 108.26, + 108.35, + 108.29, + 108.97, + 108.45, + 107.98, + 108.12, + 107.41, + 107.43, + 108.05, + 107.25, + 106.1786, + 107.06, + 106.7, + 106.69, + 106.74, + 105.8, + 104.73, + 104.23, + 104.89, + 105.44, + 105.68, + 105.45, + 106.41, + 107.36, + 108.05, + 106.58, + 105.56, + 105.84, + 105.44, + 104.9, + 105.6, + 105.61, + 104.98, + 105.22, + 104.985, + 105.755, + 105.62, + 106.492, + 106.75, + 107.57, + 108.3, + 107, + 107.675, + 108.49, + 107.19, + 108.12, + 108.06, + 108.564 + ], + "output_timestamps": [ + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0 + ], + "output_window": [ + 109.38, + 110.36, + 110.49, + 110.43, + 111.12, + 111.38, + 111.485, + 113.05, + 112.74, + 112.23, + 112.46, + 112.5, + 112.3, + 108.84, + 108.11, + 107.585, + 107.67, + 108.07, + 107.2, + 105.93, + 105.8644, + 106.82, + 106.99, + 107.12, + 106.51, + 106.34, + 106.15, + 106.98, + 105.95, + 105.65, + 106.63, + 105.76, + 104.96 + ], + "text": { + "content": "Nike (NKE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-08T21:50:21Z\n\nIn the latest trading session, Nike (NKE) closed at $108.73, marking a +0.23% move from the previous day.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nIn the latest trading session, Nike (NKE Quick QuoteNKE - Free Report) closed at $108.73, marking a +0.23% move from the previous day. The stock lagged the S&P 500's daily gain of 0.66%. Elsewhere, the Dow gained 0.61%, while the tech-heavy Nasdaq added 0.08%.\nComing into today, shares of the athletic apparel maker had lost 4.12% in the past month. In that same time, the Consumer Discretionary sector lost 4.73%, while the S&P 500 lost 3.79%.\nInvestors will be hoping for strength from Nike as it approaches its next earnings release, which is expected to be September 29, 2022. The company is expected to report EPS of $0.93, down 19.83% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $12.37 billion, up 1% from the year-ago period.\nNKE's full-year Zacks Consensus Estimates are calling for earnings of $3.79 per share and revenue of $50.49 billion. These results would represent year-over-year changes of +1.07% and +8.08%, respectively.\nInvestors should also note any recent changes to analyst estimates for Nike. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.17% lower. Nike is currently a Zacks Rank #4 (Sell).\nDigging into valuation, Nike currently has a Forward P/E ratio of 28.6. This valuation marks a premium compared to its industry's average Forward P/E of 14.28.\nAlso, we should mention that NKE has a PEG ratio of 2.29. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Shoes and Retail Apparel stocks are, on average, holding a PEG ratio of 1.77 based on yesterday's closing prices.\nThe Shoes and Retail Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 217, putting it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662673821000, + "published_utc": "2022-09-08T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/1978426/nike-nke-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.8824259308438511, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.6783579071017385, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.311903920876017, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 113.24, + 112.935, + 113.04333333333334, + 113.05625, + 113.109, + 113.11583333333333, + 113.08785714285715, + 113.476875, + 113.7038888888889, + 113.75250000000001, + 113.85350000000001, + 114.01943000000001, + 114.10992999999999, + 114.23943000000001, + 114.36542999999999, + 114.51343000000001, + 114.73143, + 114.62843000000001, + 114.60243, + 114.78042999999998, + 114.93942999999999, + 115.01849999999999, + 115.19000000000001, + 115.34199999999998, + 115.4635, + 115.63400000000001, + 115.718, + 115.84199999999998, + 116.07199999999997, + 116.26050000000001, + 116.4875, + 116.8105, + 117.02649999999998, + 117.17750000000001, + 117.301, + 117.3185, + 117.40549999999999, + 117.44650000000001, + 117.44650000000001, + 117.26100000000001, + 117.023, + 116.84100000000001, + 116.648, + 116.522, + 116.42999999999999, + 116.401, + 116.144, + 115.828, + 115.46099999999998, + 115.24299999999998, + 115.0405, + 114.7375, + 114.22850000000001, + 113.68049999999998, + 113.1815, + 112.6815, + 112.3375, + 111.98949999999999, + 111.61949999999999, + 111.454, + 111.2444, + 111.02239999999999, + 111.0524, + 111.07839999999999, + 111.0554, + 111.00139999999999, + 111.0024, + 111.1864, + 111.36538, + 111.32638, + 111.30748000000001, + 111.36548, + 111.48248000000001, + 111.69998000000001, + 111.83998, + 111.96597999999999, + 112.11298, + 112.13298, + 112.26599999999999, + 112.24449999999999, + 112.07449999999999, + 111.8045, + 111.43999999999998, + 111.001, + 110.644, + 110.228, + 109.73400000000001, + 109.322, + 108.81700000000001, + 108.49600000000001, + 108.353, + 108.33800000000001, + 108.29849999999999, + 108.224, + 108.16400000000002, + 108.127, + 108.13600000000001, + 108.131, + 108.03, + 107.81286, + 107.68986, + 107.46286, + 107.28686, + 107.16286, + 106.93086000000001, + 106.66286, + 106.34286, + 106.02685999999999, + 105.84585999999999, + 105.796, + 105.63500000000002, + 105.606, + 105.673, + 105.804, + 105.88199999999999, + 105.965, + 106.126, + 106.181, + 106.127, + 106.119, + 106.13500000000002, + 105.992, + 105.77799999999999, + 105.47149999999999, + 105.38900000000001, + 105.39500000000001, + 105.46019999999999, + 105.5912, + 105.85819999999998, + 106.12819999999999, + 106.2672, + 106.5367, + 106.8637, + 107.08419999999998, + 107.32069999999999, + 107.56469999999999, + 107.7719 + ], + "in_sma_50": [ + 113.24, + 112.935, + 113.04333333333334, + 113.05625, + 113.109, + 113.11583333333333, + 113.08785714285715, + 113.476875, + 113.7038888888889, + 113.75250000000001, + 113.79772727272729, + 113.83869166666666, + 113.86379230769231, + 113.90137857142858, + 113.94662, + 113.98933124999999, + 114.05466470588236, + 114.11662777777777, + 114.1768052631579, + 114.266465, + 114.34139523809525, + 114.37496818181818, + 114.44040434782609, + 114.5016375, + 114.553372, + 114.62189615384615, + 114.67071481481481, + 114.73283214285713, + 114.83032068965517, + 114.93114333333332, + 115.03368709677419, + 115.136071875, + 115.22406969696969, + 115.28865588235294, + 115.33840857142857, + 115.37095277777777, + 115.40984594594596, + 115.4469552631579, + 115.50113589743589, + 115.51360749999999, + 115.51888536585366, + 115.54200714285714, + 115.55521627906978, + 115.56896136363638, + 115.58098444444444, + 115.59487608695653, + 115.56604893617022, + 115.52633958333332, + 115.49294489795919, + 115.459486, + 115.468786, + 115.485386, + 115.440586, + 115.39228599999998, + 115.34828599999999, + 115.309686, + 115.267286, + 115.14688600000001, + 115.040286, + 114.999786, + 114.94696600000002, + 114.88598, + 114.82907999999999, + 114.76008, + 114.68627999999998, + 114.60727999999999, + 114.52148000000001, + 114.45848, + 114.392876, + 114.30897599999999, + 114.220576, + 114.15537599999999, + 114.08757600000001, + 114.03167599999999, + 113.96157600000001, + 113.87367600000002, + 113.800476, + 113.716676, + 113.63167599999998, + 113.50577600000001, + 113.33797600000001, + 113.154176, + 112.970276, + 112.796376, + 112.630176, + 112.45557600000001, + 112.266176, + 112.091776, + 111.905776, + 111.75277600000001, + 111.603976, + 111.453576, + 111.300376, + 111.136776, + 110.976976, + 110.80077599999998, + 110.664576, + 110.55237600000001, + 110.41957599999999, + 110.266748, + 110.133848, + 109.99864800000002, + 109.912048, + 109.833248, + 109.726848, + 109.597048, + 109.465648, + 109.359848, + 109.264848, + 109.13514800000002, + 109.011968, + 108.915368, + 108.836168, + 108.77836799999999, + 108.692168, + 108.589768, + 108.490368, + 108.358768, + 108.217172, + 108.09367200000001, + 107.97747200000002, + 107.840672, + 107.695272, + 107.532672, + 107.401972, + 107.275572, + 107.159812, + 107.050412, + 106.935612, + 106.870412, + 106.81601200000001, + 106.787112, + 106.780012, + 106.74931199999999, + 106.737312, + 106.74291199999999, + 106.767392 + ], + "in_sma_200": [ + 113.24, + 112.935, + 113.04333333333334, + 113.05625, + 113.109, + 113.11583333333333, + 113.08785714285715, + 113.476875, + 113.7038888888889, + 113.75250000000001, + 113.79772727272729, + 113.83869166666666, + 113.86379230769231, + 113.90137857142858, + 113.94662, + 113.98933124999999, + 114.05466470588236, + 114.11662777777777, + 114.1768052631579, + 114.266465, + 114.34139523809525, + 114.37496818181818, + 114.44040434782609, + 114.5016375, + 114.553372, + 114.62189615384615, + 114.67071481481481, + 114.73283214285713, + 114.83032068965517, + 114.93114333333332, + 115.03368709677419, + 115.136071875, + 115.22406969696969, + 115.28865588235294, + 115.33840857142857, + 115.37095277777777, + 115.40984594594596, + 115.4469552631579, + 115.50113589743589, + 115.51360749999999, + 115.51888536585366, + 115.54200714285714, + 115.55521627906978, + 115.56896136363638, + 115.58098444444444, + 115.59487608695653, + 115.56604893617022, + 115.52633958333332, + 115.49294489795919, + 115.459486, + 115.42508431372549, + 115.38729423076923, + 115.30489245283019, + 115.21924629629629, + 115.14471454545453, + 115.07463035714285, + 114.99963684210526, + 114.91653965517241, + 114.83642881355932, + 114.791905, + 114.7397262295082, + 114.68327903225807, + 114.62989365079365, + 114.5722390625, + 114.51558923076922, + 114.45747424242424, + 114.40303432835822, + 114.36798970588235, + 114.33337826086957, + 114.29683, + 114.25631126760562, + 114.2224736111111, + 114.1987410958904, + 114.18409594594596, + 114.15884133333333, + 114.12964605263159, + 114.10562467532466, + 114.08145, + 114.07168481012658, + 114.04028874999999, + 113.98695185185186, + 113.9275987804878, + 113.86636265060241, + 113.80515595238094, + 113.74533058823529, + 113.67596627906975, + 113.60313908045975, + 113.5406034090909, + 113.48127078651686, + 113.42425666666666, + 113.36783626373625, + 113.32003369565219, + 113.26766774193548, + 113.21141595744682, + 113.15782210526315, + 113.09794895833333, + 113.03951649484536, + 112.98860306122448, + 112.93063737373737, + 112.863117, + 112.8056603960396, + 112.74580098039216, + 112.68700679611649, + 112.62982403846155, + 112.5647780952381, + 112.49086509433963, + 112.41366074766354, + 112.34399722222223, + 112.28065779816515, + 112.2206518181818, + 112.15965495495496, + 112.10831875, + 112.0662982300885, + 112.03106754385965, + 111.98366695652173, + 111.92829051724138, + 111.87625384615384, + 111.8217093220339, + 111.763543697479, + 111.71218083333333, + 111.66174958677686, + 111.60698114754098, + 111.55505447154471, + 111.50207016129032, + 111.45609359999999, + 111.4097753968254, + 111.37105275590551, + 111.33495078125, + 111.30576511627906, + 111.28264384615385, + 111.24995190839694, + 111.22286893939395, + 111.20232105263158, + 111.17237835820896, + 111.14976814814814, + 111.12704926470589, + 111.1083408759124 + ], + "in_ema_10": [ + 113.24, + 113.1290909090909, + 113.15289256198346, + 113.14236664162283, + 113.17466361587321, + 113.17017932207808, + 113.12469217260933, + 113.68383905031672, + 114.01768649571368, + 114.04901622376573, + 114.0855587285356, + 114.12260259607459, + 114.1303112149701, + 114.1775273577028, + 114.25070420175683, + 114.31966707416467, + 114.4615457879529, + 114.59035564468873, + 114.71210916383622, + 114.94081658859326, + 115.1043044815763, + 115.09988548492606, + 115.24172448766677, + 115.36322912627281, + 115.44173292149594, + 115.60414511758759, + 115.66520964166257, + 115.80062607045119, + 116.12051223946006, + 116.4358736504673, + 116.74026025947325, + 117.02566748502356, + 117.21009157865564, + 117.24825674617279, + 117.2085737014141, + 117.08156030115698, + 117.03218570094661, + 116.99360648259267, + 117.09658712212126, + 116.89720764537194, + 116.68498807348612, + 116.64953569648864, + 116.55143829712706, + 116.48026769764941, + 116.41294629807678, + 116.3778651529719, + 115.98916239788609, + 115.56567832554316, + 115.26100953908076, + 114.99900780470244, + 114.7637336583929, + 114.52669117504873, + 113.8891109614035, + 113.30563624114832, + 112.9082478336668, + 112.60129368209101, + 112.27378573989263, + 111.89309742354851, + 111.58344334653968, + 111.68918091989609, + 111.67460257082408, + 111.59558392158334, + 111.54547775402273, + 111.43539088965495, + 111.33622890971768, + 111.21691456249627, + 111.14293009658786, + 111.30239735175371, + 111.42556146961667, + 111.48909574786818, + 111.47653288461942, + 111.53898145105224, + 111.71189391449728, + 111.9670041118614, + 112.02573063697751, + 112.01014324843615, + 112.05920811235686, + 112.08844300101924, + 112.31054427356119, + 112.17408167836824, + 111.72788500957401, + 111.25372409874237, + 110.81577426260739, + 110.43563348758785, + 110.12370012620823, + 109.697572830534, + 109.26892322498236, + 109.05639172953101, + 108.91159323325265, + 108.80948537266126, + 108.71503348672285, + 108.76139103459141, + 108.70477448284751, + 108.57299730414795, + 108.49063415793923, + 108.29415522013208, + 108.13703608919897, + 108.12121134570823, + 107.96280928285218, + 107.63840759506087, + 107.53324257777707, + 107.38174392727215, + 107.25597230413175, + 107.16215915792597, + 106.91449385648488, + 106.51731315530581, + 106.1014380361593, + 105.8811765750394, + 105.80096265230496, + 105.77896944279496, + 105.71915681683224, + 105.84476466831728, + 106.1202620013505, + 106.4711234556504, + 106.49091919098669, + 106.32166115626183, + 106.23408640057785, + 106.08970705501824, + 105.87339668137855, + 105.82368819385518, + 105.78483579497241, + 105.63850201406834, + 105.56241073878317, + 105.45742696809532, + 105.51153115571435, + 105.53125276376628, + 105.70593407944513, + 105.89576424681873, + 106.20017074739714, + 106.58195788423401, + 106.657965541646, + 106.84288089771036, + 107.14235709812664, + 107.15101944392178, + 107.32719772684509, + 107.46043450378232, + 107.6610827758219 + ], + "in_ema_50": [ + 113.24, + 113.21607843137255, + 113.21780084582853, + 113.21298512638428, + 113.2171817880947, + 113.21454720816942, + 113.20299633726081, + 113.32052589266236, + 113.40677977922462, + 113.43749429768641, + 113.4693572664046, + 113.50151188340834, + 113.52753102523548, + 113.56135333797134, + 113.60130026589404, + 113.64164143193742, + 113.69883196401831, + 113.75652482817446, + 113.81548463883429, + 113.89997543731138, + 113.97605483192663, + 114.01934679930207, + 114.0923135914863, + 114.16359541142802, + 114.22757206196026, + 114.31021629482457, + 114.37412938130204, + 114.45396744478039, + 114.5757726430243, + 114.70436979427825, + 114.83792391999283, + 114.97408376626763, + 115.0943157754336, + 115.18551907835779, + 115.25785166352023, + 115.30695551985276, + 115.36589844064285, + 115.42292203120587, + 115.50672901037427, + 115.52607297075176, + 115.53407010915365, + 115.5715575558535, + 115.59267294582003, + 115.6149210655918, + 115.63433592576467, + 115.65730314436215, + 115.60172262889697, + 115.52557664345002, + 115.46143638292257, + 115.39706632869031, + 115.33071078638874, + 115.25734957907937, + 115.09117900735077, + 114.91819159529781, + 114.76924290528613, + 114.6300569090004, + 114.47985859884352, + 114.31123669300653, + 114.14961956779061, + 114.07179134944587, + 113.97521129652644, + 113.86794810842737, + 113.76802857476355, + 113.65712549340027, + 113.54861076816888, + 113.4361162282407, + 113.33313127811363, + 113.28163593387387, + 113.23058354431019, + 113.17350183669019, + 113.10473705878078, + 113.05435521333841, + 113.03222363634475, + 113.03546976825281, + 113.00623565969389, + 112.96442249656864, + 112.93758239866399, + 112.90944191244188, + 112.92515007273828, + 112.87161477576815, + 112.74802203946352, + 112.60574666536692, + 112.45826640397999, + 112.31186379990235, + 112.17100639598462, + 111.99881006673033, + 111.8161116327409, + 111.67038176479028, + 111.53664130342597, + 111.41167497780143, + 111.28925635122098, + 111.19830512176134, + 111.09052845031971, + 110.96854694246404, + 110.85683921923015, + 110.72166905377016, + 110.592583992838, + 110.49287481664828, + 110.3657032552111, + 110.20150312755577, + 110.07830692647515, + 109.9458243019075, + 109.81814491751898, + 109.69743335212608, + 109.54459282851329, + 109.35578526661081, + 109.1547740796849, + 108.98752803734432, + 108.8484092907818, + 108.72415794604527, + 108.59575959521997, + 108.51004353266234, + 108.46494378628341, + 108.44867148093897, + 108.37539024639236, + 108.26498278574952, + 108.16988542160249, + 108.06283109134357, + 107.93879849952617, + 107.84708091130946, + 107.75935224812086, + 107.6503580423122, + 107.55504988379016, + 107.45426361383761, + 107.38762582505966, + 107.3183071652534, + 107.28590296269445, + 107.26488716023584, + 107.27685236963836, + 107.31697580612314, + 107.30454538235361, + 107.31907301441818, + 107.36499171973512, + 107.35812929935335, + 107.38800658173164, + 107.41435926480099, + 107.45944321520095 + ], + "in_ema_200": [ + 113.24, + 113.23393034825871, + 113.23418974777853, + 113.23280477516383, + 113.23367238934131, + 113.23283982825335, + 113.22972699414139, + 113.25928194942357, + 113.28177665639448, + 113.29081370458957, + 113.30035784683245, + 113.310198067262, + 113.31870355913004, + 113.32936322520835, + 113.34180737222121, + 113.35462520931354, + 113.37199212265371, + 113.38988274829894, + 113.40849088015668, + 113.43397853309045, + 113.45791904519902, + 113.47405915420202, + 113.49799886411047, + 113.52199887541286, + 113.54461580202567, + 113.57238081892095, + 113.5959392187327, + 113.62393982352143, + 113.66310460139684, + 113.704815003373, + 113.7486476899066, + 113.79403428005679, + 113.83628269518061, + 113.87194157383554, + 113.90336504076255, + 113.92930170702363, + 113.95796537163035, + 113.98644332813156, + 114.0220011059611, + 114.04168268699632, + 114.05848186424014, + 114.0826760745462, + 114.1028484519139, + 114.12331762154659, + 114.1430856054118, + 114.16375142028332, + 114.16451011261881, + 114.15949011149823, + 114.15680861785148, + 114.15345728832062, + 114.14899502674531, + 114.1421393548374, + 114.1110732916052, + 114.0769332588529, + 114.04751103737179, + 114.019376599189, + 113.98734300118713, + 113.94945899122507, + 113.91205143907358, + 113.8946678426649, + 113.8719248790563, + 113.84573657180201, + 113.82060486461991, + 113.79194212964856, + 113.76306708358241, + 113.73238979916866, + 113.70331129370429, + 113.68656192759778, + 113.66957922185054, + 113.65072768730477, + 113.62853139190871, + 113.61053605467579, + 113.59938644219146, + 113.59456667659752, + 113.58158591364631, + 113.56525172545084, + 113.55246315106824, + 113.53920481125661, + 113.5369241663685, + 113.51725327914095, + 113.47946966442314, + 113.43609185681694, + 113.39040935077897, + 113.34398736718913, + 113.29797754264, + 113.2430722934595, + 113.18433525571365, + 113.13374485515929, + 113.08524988147613, + 113.03813296723258, + 112.99088786308101, + 112.9508790286225, + 112.90609416266605, + 112.85707830035096, + 112.80994319288479, + 112.75621241484615, + 112.70321527638997, + 112.65691462687366, + 112.60311448133264, + 112.53918896410545, + 112.48466967093027, + 112.42711076873196, + 112.37002508944111, + 112.31400493929742, + 112.24918896975218, + 112.17437116905813, + 112.09532269971427, + 112.02362794648329, + 111.95811921069739, + 111.89565036282976, + 111.83151453832399, + 111.77756912003221, + 111.7336132083901, + 111.69696034064492, + 111.6460453123798, + 111.58548764758, + 111.5283186162608, + 111.4677383315219, + 111.40238770135751, + 111.34465250034897, + 111.28759128144003, + 111.22482917913716, + 111.16507963506615, + 111.103586305364, + 111.05036654113152, + 110.99633304320982, + 110.95151380894903, + 110.90970770139731, + 110.87647677899535, + 110.85084019412973, + 110.8125233762777, + 110.7813042382053, + 110.75850519105899, + 110.7229976767201, + 110.69709720232487, + 110.67085742916741, + 110.64989367365332 + ], + "in_macd": [ + 0.0, + -0.04866096866095404, + -0.03597470799746816, + -0.03878775496487208, + -0.02260096549528612, + -0.023222700634548232, + -0.04179274724640436, + 0.20578676321149203, + 0.3431691515963422, + 0.3407973003127154, + 0.33984160713821154, + 0.33835504858680565, + 0.323418798455819, + 0.3259796418180798, + 0.33942782802135696, + 0.3500846368356605, + 0.39193729745271355, + 0.42584536719596144, + 0.4547380672261738, + 0.5288307744609568, + 0.5704836844088845, + 0.5359897114688437, + 0.5666740379520547, + 0.5866498032827678, + 0.5864410746583104, + 0.622671374742751, + 0.6124509958944628, + 0.6349569555330561, + 0.7370917449304244, + 0.8322447366813037, + 0.9176524112817646, + 0.9900640946720927, + 1.0139756518049978, + 0.9716958102219024, + 0.8963860105744885, + 0.7856858996191107, + 0.713932981923378, + 0.6503780409147595, + 0.6522039071796257, + 0.5217574615788294, + 0.39207141489356445, + 0.34662426817554604, + 0.2767540048702415, + 0.22284705778068314, + 0.17408409857625884, + 0.1426705653126703, + -0.041515770609677816, + -0.2316159965247806, + -0.35956784307907697, + -0.461301422652042, + -0.5449240115180203, + -0.6237744841450024, + -0.8730872534778911, + -1.0855905655936624, + -1.2046106469881153, + -1.276155033869955, + -1.3511695246307198, + -1.44400230770961, + -1.4994809576123345, + -1.3683091766801283, + -1.2942992722269224, + -1.2510003525302267, + -1.1964385168415959, + -1.1703694032183876, + -1.1405959449299132, + -1.1210230537360388, + -1.0825426056071024, + -0.9435332219663906, + -0.8270770584648091, + -0.7427484168784844, + -0.6965336872381584, + -0.6204790279788028, + -0.5003737647074615, + -0.3507143844839504, + -0.2952751049984812, + -0.2763950415269676, + -0.23133066084101017, + -0.19817388781537204, + -0.08298640025606119, + -0.13139521883203997, + -0.31460560126242854, + -0.5024244980239843, + -0.6657877419480229, + -0.7957642123506332, + -0.8889279516991024, + -1.0267750072946313, + -1.1581734125926175, + -1.1872955430956864, + -1.1838180608049669, + -1.1604232463515132, + -1.1336561040150315, + -1.0455205240760108, + -1.0060351492055304, + -1.001127403660817, + -0.9747053534059944, + -0.9995347402045667, + -1.0060018125942776, + -0.9501455096221889, + -0.9593732436511999, + -1.0411377276494278, + -1.023022292290193, + -1.0258888623957603, + -1.017241430285921, + -0.9948852777179695, + -1.0410178045924425, + -1.1506541968206818, + -1.263324826665368, + -1.2845530998865229, + -1.2426715122405767, + -1.1765515046861736, + -1.1296876639562328, + -1.003515849550098, + -0.8174437345646623, + -0.6073024053360143, + -0.553005894910882, + -0.5855313537526001, + -0.5820053587852527, + -0.6045191193232569, + -0.6583459218037717, + -0.6371749445813464, + -0.6125290228876281, + -0.6364955626103637, + -0.6288739562665171, + -0.6344823962390933, + -0.5702214030980883, + -0.5241454523112452, + -0.41251163956020775, + -0.29976706672607634, + -0.14260516987054928, + 0.04038611877545861, + 0.07959141764314381, + 0.16324694903357795, + 0.29194291295446817, + 0.2857423956508285, + 0.351816151089281, + 0.39478771274517044, + 0.46416101361236883 + ], + "in_signal": [ + 0.0, + -0.009732193732190808, + -0.014980696585246278, + -0.01974210826117144, + -0.020313879707994375, + -0.02089564389330515, + -0.025075064563924995, + 0.02109730099115841, + 0.08551167111219517, + 0.1365687969522992, + 0.17722335898948166, + 0.2094496969089465, + 0.232243517218321, + 0.25099074213827277, + 0.2686781593148896, + 0.2849594548190438, + 0.30635502334577774, + 0.3302530921158145, + 0.35515008713788637, + 0.3898862246025005, + 0.42600571656377734, + 0.4480025155447906, + 0.4717368200262434, + 0.49471941667754826, + 0.5130637482737007, + 0.5349852735675108, + 0.5504784180329012, + 0.5673741255329322, + 0.6013176494124307, + 0.6475030668662054, + 0.7015329357493173, + 0.7592391675338724, + 0.8101864643880976, + 0.8424883335548586, + 0.8532678689587847, + 0.8397514750908499, + 0.8145877764573556, + 0.7817458293488364, + 0.7558374449149944, + 0.7090214482477615, + 0.6456314415769221, + 0.5858300068966469, + 0.5240148064913658, + 0.46378125674922926, + 0.4058418251146352, + 0.3532075731542422, + 0.27426290440145823, + 0.17308712421621048, + 0.06655613075715298, + -0.03901537992468602, + -0.14019710624335288, + -0.2369125818236828, + -0.36414751615452445, + -0.5084361260423521, + -0.6476710302315047, + -0.7733678309591948, + -0.8889281696934999, + -0.999942997296722, + -1.0998505893598445, + -1.1535423068239012, + -1.1816936999045056, + -1.1955550304296498, + -1.195731727712039, + -1.1906592628133086, + -1.1806465992366295, + -1.1687218901365113, + -1.1514860332306296, + -1.109895470977782, + -1.0533317884751874, + -0.9912151141558468, + -0.9322788287723092, + -0.869918868613608, + -0.7960098478323787, + -0.7069507551626931, + -0.6246156251298508, + -0.5549715084092742, + -0.49024333889562144, + -0.4318294486795716, + -0.36206083899486957, + -0.31592771496230365, + -0.31566329222232864, + -0.3530155333826598, + -0.4155699750957324, + -0.49160882254671256, + -0.5710726483771906, + -0.6622131201606788, + -0.7614051786470666, + -0.8465832515367906, + -0.9140302133904259, + -0.9633088199826434, + -0.997378276789121, + -1.007006726246499, + -1.0068124108383054, + -1.0056754094028078, + -0.9994813982034452, + -0.9994920666036695, + -1.0007940158017912, + -0.9906643145658708, + -0.9844061003829366, + -0.9957524258362349, + -1.0012063991270266, + -1.0061428917807733, + -1.0083625994818028, + -1.0056671351290363, + -1.0127372690217176, + -1.0403206545815105, + -1.0849214889982821, + -1.1248478111759304, + -1.1484125513888597, + -1.1540403420483225, + -1.1491698064299045, + -1.1200390150539432, + -1.059519958956087, + -0.9690764482320726, + -0.8858623375678345, + -0.8257961408047877, + -0.7770379844008808, + -0.742534211385356, + -0.7256965534690392, + -0.7079922316915006, + -0.6888995899307262, + -0.6784187844666537, + -0.6685098188266265, + -0.6617043343091199, + -0.6434077480669136, + -0.6195552889157799, + -0.5781465590446655, + -0.5224706605809477, + -0.44649756243886807, + -0.34912082619600276, + -0.26337837742817344, + -0.17805331213582318, + -0.08405406711776492, + -0.010094774564046241, + 0.06228741056661921, + 0.12878747100232946, + 0.19586217952433735 + ], + "in_upper_bb": [ + NaN, + 113.7976702730476, + 113.7595269756769, + 113.64329769823244, + 113.66946409340831, + 113.61824418778083, + 113.56979272440503, + 115.7222698905005, + 116.20725551094895, + 116.1326365507046, + 116.07556556214277, + 116.02899052125802, + 115.9686408001996, + 115.94311824319203, + 115.94505532537688, + 115.95000619054979, + 116.02804661131928, + 116.10197455715387, + 116.17626644443614, + 116.37135017329017, + 116.55489788987757, + 116.52821471938336, + 116.65523985794209, + 116.7305421906484, + 116.77333957550896, + 116.83950639648336, + 116.70912754483487, + 116.75130745416593, + 117.17446067107792, + 117.59207856717029, + 117.99527630109158, + 118.36987412735064, + 118.59371569818249, + 118.67254805903518, + 118.68209776384042, + 118.62313973315246, + 118.61188548974584, + 118.58864078539152, + 118.62957582300788, + 118.6284569391438, + 118.63498255376498, + 118.53935584732884, + 118.52705371018261, + 118.51418122891548, + 118.49346902854272, + 118.49639764879781, + 118.75337651724281, + 119.0558870128648, + 119.12165056431125, + 119.0792404250527, + 118.93485047508186, + 118.70130529697344, + 118.8563493102507, + 118.99289810844962, + 118.96880211290181, + 118.91524477173411, + 118.78109345443272, + 118.62272907125283, + 118.20442982297551, + 117.900880638049, + 117.61329098882614, + 117.13448543632519, + 116.66231411218003, + 116.10630799511985, + 115.4560830393353, + 114.61826638799378, + 114.23893386424209, + 113.98866160283767, + 113.64689174210329, + 113.25403431911415, + 112.78956801298193, + 112.34321753672488, + 112.55015553789501, + 112.8821479905957, + 112.98720033349787, + 113.03441436167557, + 113.11228937760232, + 113.0969568592998, + 113.25857165747335, + 113.22284403198174, + 113.39982859839593, + 113.63963772434528, + 113.85348784352323, + 114.03194848915325, + 114.16649715012927, + 114.40167779759577, + 114.63138009199508, + 114.60201065729285, + 114.51867050969119, + 114.41811035098198, + 114.33213480730639, + 114.15268276571501, + 113.84517660500926, + 113.36269788951539, + 112.98738358185896, + 112.65711658504883, + 112.17175763689518, + 111.58772553793769, + 110.3821141717254, + 109.74226370877939, + 109.49889319302245, + 109.39535223082332, + 109.31140462505093, + 109.2150561842617, + 109.20829888243196, + 109.47346713041783, + 109.75471646320837, + 109.76674652968771, + 109.66051562330183, + 109.49715882376132, + 109.32466206161558, + 108.96566055097604, + 108.77543782648914, + 108.78876051230114, + 108.58075341863885, + 108.46577899988708, + 108.3293988836778, + 108.04199572383239, + 107.91686845916693, + 107.89314758645438, + 107.75425822608562, + 107.66864561798255, + 107.56296364088601, + 107.43847638852077, + 107.43548508765731, + 107.42901175103609, + 107.43668157051806, + 107.5250052700537, + 107.779583273859, + 108.17819048551215, + 108.26561675497636, + 108.43080820832536, + 108.6597001245831, + 108.51212965784788, + 108.73439743817508, + 108.94471547300239, + 109.22865841427013 + ], + "in_lower_bb": [ + NaN, + 112.0723297269524, + 112.32713969098977, + 112.46920230176757, + 112.54853590659168, + 112.61342247888582, + 112.60592156130926, + 111.23148010949951, + 111.20052226682884, + 111.37236344929542, + 111.5198889833118, + 111.6483928120753, + 111.75894381518502, + 111.85963889966513, + 111.9481846746231, + 112.0286563094502, + 112.08128280044544, + 112.13128099840166, + 112.17734408187967, + 112.16157982670983, + 112.23803211012245, + 112.50971528061666, + 112.6446901420579, + 112.8508878093516, + 113.05559042449103, + 113.30792360351663, + 113.74030245516516, + 113.71912254583407, + 113.49996932892205, + 113.44885143282968, + 113.43165369890842, + 113.45912587264937, + 113.6227843018175, + 113.84695194096484, + 114.08240223615958, + 114.32936026684756, + 114.51161451025416, + 114.69985921460851, + 114.8889241769921, + 114.8930430608562, + 114.87551744623502, + 115.11214415267116, + 115.14744628981738, + 115.18531877108452, + 115.23753097145728, + 115.2231023512022, + 114.79612348275718, + 114.21861298713519, + 113.78584943568877, + 113.42475957494729, + 113.12864952491812, + 112.87719470302655, + 112.02015068974929, + 111.20960189155039, + 110.64269788709817, + 110.16725522826587, + 109.70040654556729, + 109.19477092874713, + 108.87607017702446, + 108.79611936195097, + 108.67160901117389, + 108.62541456367482, + 108.61858588782, + 108.65259200488013, + 108.78081696066472, + 109.06463361200618, + 109.10096613575791, + 109.18723839716235, + 109.33798825789668, + 109.52634568088585, + 109.76231198701811, + 110.04466246327512, + 109.984724462105, + 109.89623200940427, + 109.90817966650212, + 109.93296563832442, + 110.00309062239769, + 110.2224231407002, + 110.37280834252662, + 110.34803596801831, + 109.98215140160404, + 109.5303422756547, + 109.06899215647678, + 108.66903151084676, + 108.3174828498707, + 107.79230220240424, + 107.21559990800495, + 106.85296934270718, + 106.56432949030881, + 106.32238964901799, + 106.09536519269362, + 105.989817234285, + 105.89332339499073, + 105.8623021104846, + 105.82061641814109, + 105.69788341495119, + 105.6982423631048, + 105.86527446206235, + 106.46488582827463, + 106.56659629122062, + 106.54396680697756, + 106.40550776917668, + 106.27395537494905, + 106.17180381573829, + 105.88656111756802, + 105.31639286958217, + 104.72414353679163, + 104.39111347031232, + 104.21534437669818, + 104.11170117623867, + 104.00019793838442, + 104.10319944902396, + 104.18442217351085, + 104.17809948769886, + 104.23210658136115, + 104.16208100011292, + 104.13946111632221, + 104.1658642761676, + 104.05599154083306, + 104.02185241354564, + 104.01574177391441, + 103.92935438201746, + 103.88803635911395, + 103.83702361147925, + 103.8355149123427, + 103.9309882489639, + 104.14951842948196, + 104.24719472994633, + 104.20561672614099, + 104.06900951448782, + 104.13658324502363, + 104.09789179167466, + 103.98199987541689, + 104.0435703421521, + 103.97530256182495, + 104.01498452699764, + 104.00344158572987 + ], + "out_sma_10": [ + 109.38, + 109.87, + 110.07666666666667, + 110.16499999999999, + 110.356, + 110.52666666666666, + 110.66357142857143, + 110.96187499999999, + 111.15944444444443, + 111.2665, + 111.57449999999999, + 111.7885, + 111.9695, + 111.8105, + 111.5095, + 111.13, + 110.74849999999999, + 110.25050000000002, + 109.69650000000001, + 109.06649999999999, + 108.40694, + 107.83894000000001, + 107.30794, + 107.13594, + 106.97594, + 106.85144, + 106.69944000000001, + 106.59044000000002, + 106.46544000000002, + 106.43744, + 106.51400000000001, + 106.40799999999999, + 106.205 + ], + "out_sma_50": [ + 109.38, + 109.87, + 110.07666666666667, + 110.16499999999999, + 110.356, + 110.52666666666666, + 110.66357142857143, + 110.96187499999999, + 111.15944444444443, + 111.2665, + 111.375, + 111.46875, + 111.5326923076923, + 111.34035714285713, + 111.125, + 110.90375, + 110.7135294117647, + 110.56666666666666, + 110.38947368421053, + 110.1665, + 109.96163809523809, + 109.81883636363636, + 109.69584347826085, + 109.58851666666668, + 109.46537599999999, + 109.34516923076923, + 109.22682962962963, + 109.14658571428572, + 109.03635862068965, + 108.92348, + 108.84949677419355, + 108.75295, + 108.63801212121211 + ], + "out_sma_200": [ + 109.38, + 109.87, + 110.07666666666667, + 110.16499999999999, + 110.356, + 110.52666666666666, + 110.66357142857143, + 110.96187499999999, + 111.15944444444443, + 111.2665, + 111.375, + 111.46875, + 111.5326923076923, + 111.34035714285713, + 111.125, + 110.90375, + 110.7135294117647, + 110.56666666666666, + 110.38947368421053, + 110.1665, + 109.96163809523809, + 109.81883636363636, + 109.69584347826085, + 109.58851666666668, + 109.46537599999999, + 109.34516923076923, + 109.22682962962963, + 109.14658571428572, + 109.03635862068965, + 108.92348, + 108.84949677419355, + 108.75295, + 108.63801212121211 + ], + "out_ema_10": [ + 109.38, + 109.55818181818181, + 109.72760330578511, + 109.85531179564235, + 110.08525510552555, + 110.32066326815726, + 110.53236085576502, + 110.9901134274441, + 111.30827462245426, + 111.4758610547353, + 111.65479540841977, + 111.80846897052525, + 111.89783824861156, + 111.34186765795491, + 110.75425535650855, + 110.17802710987063, + 109.72202218080324, + 109.42165451156629, + 109.01771732764513, + 108.4563141771642, + 107.98505705404344, + 107.7732284987628, + 107.63082331716956, + 107.53794635041146, + 107.35104701397302, + 107.16722028415973, + 106.98227114158522, + 106.98185820675154, + 106.7942476237058, + 106.58620260121384, + 106.59416576462951, + 106.4424992619696, + 106.17295394161148 + ], + "out_ema_50": [ + 109.38, + 109.41843137254902, + 109.46045367166475, + 109.49847509630536, + 109.56206430821496, + 109.63335590397125, + 109.70596939793317, + 109.83710785291619, + 109.95094676064497, + 110.04032139748243, + 110.1352107544439, + 110.22794758760297, + 110.30920454495188, + 110.25158868044396, + 110.16760481062262, + 110.0663261905982, + 109.97235261449632, + 109.89775055118274, + 109.79195641192068, + 109.64050714086497, + 109.49242450788988, + 109.38762354679616, + 109.29359909398062, + 109.20835991382452, + 109.10254187798827, + 108.9942069023809, + 108.88266937679732, + 108.80805489143273, + 108.69597430745499, + 108.57652433461362, + 108.50019004698173, + 108.39273161376676, + 108.25811468773668 + ], + "out_ema_200": [ + 109.38, + 109.3897512437811, + 109.40069899259922, + 109.41094079366789, + 109.42794635791, + 109.44736977723429, + 109.467644704824, + 109.50329003114416, + 109.53549610048601, + 109.56230708456079, + 109.59113984988855, + 109.62008373197922, + 109.64674956549187, + 109.63872220663126, + 109.62351104039612, + 109.6032273484519, + 109.58399125543248, + 109.5689266658262, + 109.54535525621598, + 109.50938157207455, + 109.47311309872057, + 109.44671396340993, + 109.42226904835114, + 109.39936089861631, + 109.37061103892859, + 109.34045570520792, + 109.3087098772954, + 109.28553863473526, + 109.25234919558366, + 109.21650492498084, + 109.1907685575681, + 109.1566315569953, + 109.11487402906499 + ], + "out_macd": [ + 0.0, + 0.07817663817665732, + 0.14890560953242016, + 0.19783679097031381, + 0.2889613714020385, + 0.37780300710892334, + 0.45147889825126697, + 0.6289004209610738, + 0.7360095863780174, + 0.7708556893527998, + 0.8077196653090652, + 0.8305877984336831, + 0.8230846229793656, + 0.5318147889569929, + 0.23931774191430577, + -0.034454220776282796, + -0.24177465626577543, + -0.3695410982445395, + -0.5348334263105698, + -0.7595515360339817, + -0.932189923583266, + -0.9805944731038352, + -0.9937821461116414, + -0.9824188455210532, + -1.0109812869897183, + -1.035399367490939, + -1.0578876144079459, + -0.997240085759941, + -1.0205248985199376, + -1.0510696959983363, + -0.9848461647235922, + -0.9911400229587741, + -1.0485937292916532 + ], + "out_signal": [ + 0.0, + 0.015635327635331465, + 0.04228938401474921, + 0.07339886540586213, + 0.11651136660509741, + 0.16876969470586262, + 0.2253115354149435, + 0.30602931252416954, + 0.3920253672949391, + 0.4677914317065113, + 0.535777078427022, + 0.5947392224283543, + 0.6404083025385565, + 0.6186895998222438, + 0.5428152282406562, + 0.4273613384372684, + 0.2935341394966597, + 0.16091909194841986, + 0.021768588296621927, + -0.1344954365694988, + -0.29403433397225226, + -0.4313463617985689, + -0.5438335186611833, + -0.6315505840331573, + -0.7074367246244696, + -0.7730292531977635, + -0.8300009254398, + -0.8634487575038282, + -0.8948639857070502, + -0.9261051277653074, + -0.9378533351569645, + -0.9485106727173265, + -0.9685272840321918 + ], + "out_upper_bb": [ + NaN, + 111.25592929112564, + 111.29031131537292, + 111.21704562638698, + 111.60488750494189, + 111.92195397280351, + 112.12888953152967, + 113.12704036814824, + 113.50617858173204, + 113.58030422680916, + 113.68504328963765, + 113.76506374558917, + 113.77907686732219, + 113.93451763930268, + 114.13027868923997, + 114.30411566661095, + 114.36049178596373, + 114.31778728354276, + 114.34868922763553, + 114.50559534592783, + 114.73032502444974, + 114.7553547730174, + 114.72528377842643, + 114.66567188999328, + 114.53568608502859, + 114.3349015875231, + 114.0765190463005, + 113.41670251622762, + 112.753640588635, + 112.11065485094923, + 111.23392185939313, + 110.12726814102069, + 108.70575732682632 + ], + "out_lower_bb": [ + NaN, + 108.48407070887437, + 108.86302201796042, + 109.11295437361301, + 109.1071124950581, + 109.1313793605298, + 109.1982533256132, + 108.79670963185174, + 108.81271030715682, + 108.95269577319083, + 109.06495671036235, + 109.17243625441083, + 109.28630774806241, + 108.74619664641158, + 108.11972131076003, + 107.50338433338905, + 107.06656703756566, + 106.81554604979057, + 106.43025814078553, + 105.82740465407217, + 105.25111497555022, + 104.87208522698263, + 104.55215622157355, + 104.28076811000675, + 103.9497539149714, + 103.64653841247691, + 103.37142095369951, + 103.42423748377237, + 103.40829941136502, + 103.39328514905077, + 103.6870181406069, + 104.1196718589793, + 104.8071826731737 + ], + "overall_sma_10": [ + 113.24, + 112.935, + 113.04333333333334, + 113.05625, + 113.109, + 113.11583333333333, + 113.08785714285715, + 113.476875, + 113.7038888888889, + 113.75250000000001, + 113.85350000000001, + 114.01943000000001, + 114.10992999999999, + 114.23943000000001, + 114.36542999999999, + 114.51343000000001, + 114.73143, + 114.62843000000001, + 114.60243, + 114.78042999999998, + 114.93942999999999, + 115.01849999999999, + 115.19000000000001, + 115.34199999999998, + 115.4635, + 115.63400000000001, + 115.718, + 115.84199999999998, + 116.07199999999997, + 116.26050000000001, + 116.4875, + 116.8105, + 117.02649999999998, + 117.17750000000001, + 117.301, + 117.3185, + 117.40549999999999, + 117.44650000000001, + 117.44650000000001, + 117.26100000000001, + 117.023, + 116.84100000000001, + 116.648, + 116.522, + 116.42999999999999, + 116.401, + 116.144, + 115.828, + 115.46099999999998, + 115.24299999999998, + 115.0405, + 114.7375, + 114.22850000000001, + 113.68049999999998, + 113.1815, + 112.6815, + 112.3375, + 111.98949999999999, + 111.61949999999999, + 111.454, + 111.2444, + 111.02239999999999, + 111.0524, + 111.07839999999999, + 111.0554, + 111.00139999999999, + 111.0024, + 111.1864, + 111.36538, + 111.32638, + 111.30748000000001, + 111.36548, + 111.48248000000001, + 111.69998000000001, + 111.83998, + 111.96597999999999, + 112.11298, + 112.13298, + 112.26599999999999, + 112.24449999999999, + 112.07449999999999, + 111.8045, + 111.43999999999998, + 111.001, + 110.644, + 110.228, + 109.73400000000001, + 109.322, + 108.81700000000001, + 108.49600000000001, + 108.353, + 108.33800000000001, + 108.29849999999999, + 108.224, + 108.16400000000002, + 108.127, + 108.13600000000001, + 108.131, + 108.03, + 107.81286, + 107.68986, + 107.46286, + 107.28686, + 107.16286, + 106.93086000000001, + 106.66286, + 106.34286, + 106.02685999999999, + 105.84585999999999, + 105.796, + 105.63500000000002, + 105.606, + 105.673, + 105.804, + 105.88199999999999, + 105.965, + 106.126, + 106.181, + 106.127, + 106.119, + 106.13500000000002, + 105.992, + 105.77799999999999, + 105.47149999999999, + 105.38900000000001, + 105.39500000000001, + 105.46019999999999, + 105.5912, + 105.85819999999998, + 106.12819999999999, + 106.2672, + 106.5367, + 106.8637, + 107.08419999999998, + 107.32069999999999, + 107.56469999999999, + 107.7719, + 108.0349, + 108.31390000000002, + 108.5329, + 108.8759, + 109.2204, + 109.5094, + 109.93889999999999, + 110.4319, + 110.8999, + 111.2665, + 111.57450000000001, + 111.7885, + 111.9695, + 111.8105, + 111.5095, + 111.13, + 110.7485, + 110.25049999999999, + 109.69649999999999, + 109.06649999999999, + 108.40694, + 107.83894000000001, + 107.30793999999999, + 107.13594, + 106.97594, + 106.85144, + 106.69944000000001, + 106.59043999999999, + 106.46544000000002, + 106.43744, + 106.51400000000001, + 106.40799999999999, + 106.205 + ], + "overall_sma_50": [ + 113.24, + 112.935, + 113.04333333333334, + 113.05625, + 113.109, + 113.11583333333333, + 113.08785714285715, + 113.476875, + 113.7038888888889, + 113.75250000000001, + 113.79772727272729, + 113.83869166666666, + 113.86379230769231, + 113.90137857142858, + 113.94662, + 113.98933124999999, + 114.05466470588236, + 114.11662777777777, + 114.1768052631579, + 114.266465, + 114.34139523809525, + 114.37496818181818, + 114.44040434782609, + 114.5016375, + 114.553372, + 114.62189615384615, + 114.67071481481481, + 114.73283214285713, + 114.83032068965517, + 114.93114333333332, + 115.03368709677419, + 115.136071875, + 115.22406969696969, + 115.28865588235294, + 115.33840857142857, + 115.37095277777777, + 115.40984594594596, + 115.4469552631579, + 115.50113589743589, + 115.51360749999999, + 115.51888536585366, + 115.54200714285714, + 115.55521627906978, + 115.56896136363638, + 115.58098444444444, + 115.59487608695653, + 115.56604893617022, + 115.52633958333332, + 115.49294489795919, + 115.459486, + 115.468786, + 115.485386, + 115.440586, + 115.39228599999998, + 115.34828599999999, + 115.309686, + 115.267286, + 115.14688600000001, + 115.040286, + 114.999786, + 114.94696600000002, + 114.88598, + 114.82907999999999, + 114.76008, + 114.68627999999998, + 114.60727999999999, + 114.52148000000001, + 114.45848, + 114.392876, + 114.30897599999999, + 114.220576, + 114.15537599999999, + 114.08757600000001, + 114.03167599999999, + 113.96157600000001, + 113.87367600000002, + 113.800476, + 113.716676, + 113.63167599999998, + 113.50577600000001, + 113.33797600000001, + 113.154176, + 112.970276, + 112.796376, + 112.630176, + 112.45557600000001, + 112.266176, + 112.091776, + 111.905776, + 111.75277600000001, + 111.603976, + 111.453576, + 111.300376, + 111.136776, + 110.976976, + 110.80077599999998, + 110.664576, + 110.55237600000001, + 110.41957599999999, + 110.266748, + 110.133848, + 109.99864800000002, + 109.912048, + 109.833248, + 109.726848, + 109.597048, + 109.465648, + 109.359848, + 109.264848, + 109.13514800000002, + 109.011968, + 108.915368, + 108.836168, + 108.77836799999999, + 108.692168, + 108.589768, + 108.490368, + 108.358768, + 108.217172, + 108.09367200000001, + 107.97747200000002, + 107.840672, + 107.695272, + 107.532672, + 107.401972, + 107.275572, + 107.159812, + 107.050412, + 106.935612, + 106.870412, + 106.81601200000001, + 106.787112, + 106.780012, + 106.74931199999999, + 106.737312, + 106.74291199999999, + 106.767392, + 106.79299200000001, + 106.834992, + 106.87779199999999, + 106.920592, + 106.963592, + 107.02219199999999, + 107.092292, + 107.190892, + 107.297492, + 107.39349200000001, + 107.48169200000001, + 107.586692, + 107.70912, + 107.74472, + 107.77292, + 107.79082, + 107.80942, + 107.85482, + 107.90422000000001, + 107.93822, + 107.95770799999998, + 107.985308, + 108.01150799999999, + 108.04490799999999, + 108.046908, + 108.026508, + 107.988508, + 107.996508, + 108.004308, + 108.000508, + 108.024308, + 108.041508, + 108.02870800000001 + ], + "overall_sma_200": [ + 113.24, + 112.935, + 113.04333333333334, + 113.05625, + 113.109, + 113.11583333333333, + 113.08785714285715, + 113.476875, + 113.7038888888889, + 113.75250000000001, + 113.79772727272729, + 113.83869166666666, + 113.86379230769231, + 113.90137857142858, + 113.94662, + 113.98933124999999, + 114.05466470588236, + 114.11662777777777, + 114.1768052631579, + 114.266465, + 114.34139523809525, + 114.37496818181818, + 114.44040434782609, + 114.5016375, + 114.553372, + 114.62189615384615, + 114.67071481481481, + 114.73283214285713, + 114.83032068965517, + 114.93114333333332, + 115.03368709677419, + 115.136071875, + 115.22406969696969, + 115.28865588235294, + 115.33840857142857, + 115.37095277777777, + 115.40984594594596, + 115.4469552631579, + 115.50113589743589, + 115.51360749999999, + 115.51888536585366, + 115.54200714285714, + 115.55521627906978, + 115.56896136363638, + 115.58098444444444, + 115.59487608695653, + 115.56604893617022, + 115.52633958333332, + 115.49294489795919, + 115.459486, + 115.42508431372549, + 115.38729423076923, + 115.30489245283019, + 115.21924629629629, + 115.14471454545453, + 115.07463035714285, + 114.99963684210526, + 114.91653965517241, + 114.83642881355932, + 114.791905, + 114.7397262295082, + 114.68327903225807, + 114.62989365079365, + 114.5722390625, + 114.51558923076922, + 114.45747424242424, + 114.40303432835822, + 114.36798970588235, + 114.33337826086957, + 114.29683, + 114.25631126760562, + 114.2224736111111, + 114.1987410958904, + 114.18409594594596, + 114.15884133333333, + 114.12964605263159, + 114.10562467532466, + 114.08145, + 114.07168481012658, + 114.04028874999999, + 113.98695185185186, + 113.9275987804878, + 113.86636265060241, + 113.80515595238094, + 113.74533058823529, + 113.67596627906975, + 113.60313908045975, + 113.5406034090909, + 113.48127078651686, + 113.42425666666666, + 113.36783626373625, + 113.32003369565219, + 113.26766774193548, + 113.21141595744682, + 113.15782210526315, + 113.09794895833333, + 113.03951649484536, + 112.98860306122448, + 112.93063737373737, + 112.863117, + 112.8056603960396, + 112.74580098039216, + 112.68700679611649, + 112.62982403846155, + 112.5647780952381, + 112.49086509433963, + 112.41366074766354, + 112.34399722222223, + 112.28065779816515, + 112.2206518181818, + 112.15965495495496, + 112.10831875, + 112.0662982300885, + 112.03106754385965, + 111.98366695652173, + 111.92829051724138, + 111.87625384615384, + 111.8217093220339, + 111.763543697479, + 111.71218083333333, + 111.66174958677686, + 111.60698114754098, + 111.55505447154471, + 111.50207016129032, + 111.45609359999999, + 111.4097753968254, + 111.37105275590551, + 111.33495078125, + 111.30576511627906, + 111.28264384615385, + 111.24995190839694, + 111.22286893939395, + 111.20232105263158, + 111.17237835820896, + 111.14976814814814, + 111.12704926470589, + 111.1083408759124, + 111.09581666666666, + 111.09052302158274, + 111.08623357142858, + 111.08157943262411, + 111.08185, + 111.08393496503496, + 111.0867201388889, + 111.10026, + 111.11149109589041, + 111.1191, + 111.12816013513515, + 111.13736711409396, + 111.145118, + 111.1298523178808, + 111.10998486842107, + 111.08694575163399, + 111.06475779220779, + 111.04543677419353, + 111.02078653846154, + 110.98836114649681, + 110.95593101265824, + 110.92991886792454, + 110.905294375, + 110.88178322981368, + 110.85479691358024, + 110.82709877300614, + 110.79857987804878, + 110.77543696969698, + 110.74636807228914, + 110.7158508982036, + 110.69153035714287, + 110.662349704142, + 110.62880647058823 + ], + "overall_ema_10": [ + 113.24, + 113.1290909090909, + 113.15289256198346, + 113.14236664162283, + 113.17466361587321, + 113.17017932207808, + 113.12469217260933, + 113.68383905031672, + 114.01768649571368, + 114.04901622376573, + 114.0855587285356, + 114.12260259607459, + 114.1303112149701, + 114.1775273577028, + 114.25070420175683, + 114.31966707416467, + 114.4615457879529, + 114.59035564468873, + 114.71210916383622, + 114.94081658859326, + 115.1043044815763, + 115.09988548492606, + 115.24172448766677, + 115.36322912627281, + 115.44173292149594, + 115.60414511758759, + 115.66520964166257, + 115.80062607045119, + 116.12051223946006, + 116.4358736504673, + 116.74026025947325, + 117.02566748502356, + 117.21009157865564, + 117.24825674617279, + 117.2085737014141, + 117.08156030115698, + 117.03218570094661, + 116.99360648259267, + 117.09658712212126, + 116.89720764537194, + 116.68498807348612, + 116.64953569648864, + 116.55143829712706, + 116.48026769764941, + 116.41294629807678, + 116.3778651529719, + 115.98916239788609, + 115.56567832554316, + 115.26100953908076, + 114.99900780470244, + 114.7637336583929, + 114.52669117504873, + 113.8891109614035, + 113.30563624114832, + 112.9082478336668, + 112.60129368209101, + 112.27378573989263, + 111.89309742354851, + 111.58344334653968, + 111.68918091989609, + 111.67460257082408, + 111.59558392158334, + 111.54547775402273, + 111.43539088965495, + 111.33622890971768, + 111.21691456249627, + 111.14293009658786, + 111.30239735175371, + 111.42556146961667, + 111.48909574786818, + 111.47653288461942, + 111.53898145105224, + 111.71189391449728, + 111.9670041118614, + 112.02573063697751, + 112.01014324843615, + 112.05920811235686, + 112.08844300101924, + 112.31054427356119, + 112.17408167836824, + 111.72788500957401, + 111.25372409874237, + 110.81577426260739, + 110.43563348758785, + 110.12370012620823, + 109.697572830534, + 109.26892322498236, + 109.05639172953101, + 108.91159323325265, + 108.80948537266126, + 108.71503348672285, + 108.76139103459141, + 108.70477448284751, + 108.57299730414795, + 108.49063415793923, + 108.29415522013208, + 108.13703608919897, + 108.12121134570823, + 107.96280928285218, + 107.63840759506087, + 107.53324257777707, + 107.38174392727215, + 107.25597230413175, + 107.16215915792597, + 106.91449385648488, + 106.51731315530581, + 106.1014380361593, + 105.8811765750394, + 105.80096265230496, + 105.77896944279496, + 105.71915681683224, + 105.84476466831728, + 106.1202620013505, + 106.4711234556504, + 106.49091919098669, + 106.32166115626183, + 106.23408640057785, + 106.08970705501824, + 105.87339668137855, + 105.82368819385518, + 105.78483579497241, + 105.63850201406834, + 105.56241073878317, + 105.45742696809532, + 105.51153115571435, + 105.53125276376628, + 105.70593407944513, + 105.89576424681873, + 106.20017074739714, + 106.58195788423401, + 106.657965541646, + 106.84288089771036, + 107.14235709812664, + 107.15101944392178, + 107.32719772684509, + 107.46043450378232, + 107.6610827758219, + 107.97361318021791, + 108.40750169290556, + 108.78613774874091, + 109.08502179442438, + 109.45501783180175, + 109.80501458965597, + 110.11046648244579, + 110.64492712200109, + 111.02584946345543, + 111.24478592464534, + 111.46573393834618, + 111.65378231319232, + 111.77127643806644, + 111.23831708569071, + 110.66953216101966, + 110.10870813174336, + 109.66530665324456, + 109.37525089810919, + 108.9797507348166, + 108.42525060121359, + 107.95964140099294, + 107.75243387353967, + 107.61380953289608, + 107.52402598146043, + 107.3396576211949, + 107.15790169006854, + 106.97464683732879, + 106.97562013963264, + 106.78914375060852, + 106.58202670504332, + 106.59074912230817, + 106.43970382734304, + 106.1706667678261 + ], + "overall_ema_50": [ + 113.24, + 113.21607843137255, + 113.21780084582853, + 113.21298512638428, + 113.2171817880947, + 113.21454720816942, + 113.20299633726081, + 113.32052589266236, + 113.40677977922462, + 113.43749429768641, + 113.4693572664046, + 113.50151188340834, + 113.52753102523548, + 113.56135333797134, + 113.60130026589404, + 113.64164143193742, + 113.69883196401831, + 113.75652482817446, + 113.81548463883429, + 113.89997543731138, + 113.97605483192663, + 114.01934679930207, + 114.0923135914863, + 114.16359541142802, + 114.22757206196026, + 114.31021629482457, + 114.37412938130204, + 114.45396744478039, + 114.5757726430243, + 114.70436979427825, + 114.83792391999283, + 114.97408376626763, + 115.0943157754336, + 115.18551907835779, + 115.25785166352023, + 115.30695551985276, + 115.36589844064285, + 115.42292203120587, + 115.50672901037427, + 115.52607297075176, + 115.53407010915365, + 115.5715575558535, + 115.59267294582003, + 115.6149210655918, + 115.63433592576467, + 115.65730314436215, + 115.60172262889697, + 115.52557664345002, + 115.46143638292257, + 115.39706632869031, + 115.33071078638874, + 115.25734957907937, + 115.09117900735077, + 114.91819159529781, + 114.76924290528613, + 114.6300569090004, + 114.47985859884352, + 114.31123669300653, + 114.14961956779061, + 114.07179134944587, + 113.97521129652644, + 113.86794810842737, + 113.76802857476355, + 113.65712549340027, + 113.54861076816888, + 113.4361162282407, + 113.33313127811363, + 113.28163593387387, + 113.23058354431019, + 113.17350183669019, + 113.10473705878078, + 113.05435521333841, + 113.03222363634475, + 113.03546976825281, + 113.00623565969389, + 112.96442249656864, + 112.93758239866399, + 112.90944191244188, + 112.92515007273828, + 112.87161477576815, + 112.74802203946352, + 112.60574666536692, + 112.45826640397999, + 112.31186379990235, + 112.17100639598462, + 111.99881006673033, + 111.8161116327409, + 111.67038176479028, + 111.53664130342597, + 111.41167497780143, + 111.28925635122098, + 111.19830512176134, + 111.09052845031971, + 110.96854694246404, + 110.85683921923015, + 110.72166905377016, + 110.592583992838, + 110.49287481664828, + 110.3657032552111, + 110.20150312755577, + 110.07830692647515, + 109.9458243019075, + 109.81814491751898, + 109.69743335212608, + 109.54459282851329, + 109.35578526661081, + 109.1547740796849, + 108.98752803734432, + 108.8484092907818, + 108.72415794604527, + 108.59575959521997, + 108.51004353266234, + 108.46494378628341, + 108.44867148093897, + 108.37539024639236, + 108.26498278574952, + 108.16988542160249, + 108.06283109134357, + 107.93879849952617, + 107.84708091130946, + 107.75935224812086, + 107.6503580423122, + 107.55504988379016, + 107.45426361383761, + 107.38762582505966, + 107.3183071652534, + 107.28590296269445, + 107.26488716023584, + 107.27685236963836, + 107.31697580612314, + 107.30454538235361, + 107.31907301441818, + 107.36499171973512, + 107.35812929935335, + 107.38800658173164, + 107.41435926480099, + 107.45944321520095, + 107.53475916754601, + 107.64555292568147, + 107.75709986977239, + 107.8619194827225, + 107.98968734614515, + 108.12264078355122, + 108.25449800772569, + 108.44255690938351, + 108.6110840894077, + 108.75300236041133, + 108.89837481686578, + 109.03961502012595, + 109.16747325463082, + 109.15463116621393, + 109.11366523812711, + 109.05371758172997, + 108.99945414715232, + 108.96300496491105, + 108.8938675153067, + 108.77763741666722, + 108.66339281209204, + 108.59110289789236, + 108.5283145489554, + 108.47308652742774, + 108.39610274203841, + 108.31547126195848, + 108.23055082031304, + 108.1815096116733, + 108.09399943082337, + 107.99815631588912, + 107.94450312703073, + 107.8588363377354, + 107.74515648135362 + ], + "overall_ema_200": [ + 113.24, + 113.23393034825871, + 113.23418974777853, + 113.23280477516383, + 113.23367238934131, + 113.23283982825335, + 113.22972699414139, + 113.25928194942357, + 113.28177665639448, + 113.29081370458957, + 113.30035784683245, + 113.310198067262, + 113.31870355913004, + 113.32936322520835, + 113.34180737222121, + 113.35462520931354, + 113.37199212265371, + 113.38988274829894, + 113.40849088015668, + 113.43397853309045, + 113.45791904519902, + 113.47405915420202, + 113.49799886411047, + 113.52199887541286, + 113.54461580202567, + 113.57238081892095, + 113.5959392187327, + 113.62393982352143, + 113.66310460139684, + 113.704815003373, + 113.7486476899066, + 113.79403428005679, + 113.83628269518061, + 113.87194157383554, + 113.90336504076255, + 113.92930170702363, + 113.95796537163035, + 113.98644332813156, + 114.0220011059611, + 114.04168268699632, + 114.05848186424014, + 114.0826760745462, + 114.1028484519139, + 114.12331762154659, + 114.1430856054118, + 114.16375142028332, + 114.16451011261881, + 114.15949011149823, + 114.15680861785148, + 114.15345728832062, + 114.14899502674531, + 114.1421393548374, + 114.1110732916052, + 114.0769332588529, + 114.04751103737179, + 114.019376599189, + 113.98734300118713, + 113.94945899122507, + 113.91205143907358, + 113.8946678426649, + 113.8719248790563, + 113.84573657180201, + 113.82060486461991, + 113.79194212964856, + 113.76306708358241, + 113.73238979916866, + 113.70331129370429, + 113.68656192759778, + 113.66957922185054, + 113.65072768730477, + 113.62853139190871, + 113.61053605467579, + 113.59938644219146, + 113.59456667659752, + 113.58158591364631, + 113.56525172545084, + 113.55246315106824, + 113.53920481125661, + 113.5369241663685, + 113.51725327914095, + 113.47946966442314, + 113.43609185681694, + 113.39040935077897, + 113.34398736718913, + 113.29797754264, + 113.2430722934595, + 113.18433525571365, + 113.13374485515929, + 113.08524988147613, + 113.03813296723258, + 112.99088786308101, + 112.9508790286225, + 112.90609416266605, + 112.85707830035096, + 112.80994319288479, + 112.75621241484615, + 112.70321527638997, + 112.65691462687366, + 112.60311448133264, + 112.53918896410545, + 112.48466967093027, + 112.42711076873196, + 112.37002508944111, + 112.31400493929742, + 112.24918896975218, + 112.17437116905813, + 112.09532269971427, + 112.02362794648329, + 111.95811921069739, + 111.89565036282976, + 111.83151453832399, + 111.77756912003221, + 111.7336132083901, + 111.69696034064492, + 111.6460453123798, + 111.58548764758, + 111.5283186162608, + 111.4677383315219, + 111.40238770135751, + 111.34465250034897, + 111.28759128144003, + 111.22482917913716, + 111.16507963506615, + 111.103586305364, + 111.05036654113152, + 110.99633304320982, + 110.95151380894903, + 110.90970770139731, + 110.87647677899535, + 110.85084019412973, + 110.8125233762777, + 110.7813042382053, + 110.75850519105899, + 110.7229976767201, + 110.69709720232487, + 110.67085742916741, + 110.64989367365332, + 110.63725791570653, + 110.63449913047563, + 110.63306132818235, + 110.63104081745418, + 110.63590608295216, + 110.64331000252479, + 110.6516850273753, + 110.67554885794868, + 110.69609066035716, + 110.7113534398561, + 110.72875290811625, + 110.74637725728923, + 110.76183619005252, + 110.74271344189279, + 110.71651728824212, + 110.68535791223971, + 110.6553543509239, + 110.62962943200924, + 110.59550376601909, + 110.54908084297413, + 110.50246710324305, + 110.4658256395292, + 110.43124030978265, + 110.39829264500871, + 110.3596031659539, + 110.31960711455137, + 110.27811848654589, + 110.24530138717729, + 110.20256206989195, + 110.15726294481841, + 110.12216580108888, + 110.07876116625218, + 110.0278282193243 + ], + "overall_macd": [ + 0.0, + -0.04866096866095404, + -0.03597470799746816, + -0.03878775496487208, + -0.02260096549528612, + -0.023222700634548232, + -0.04179274724640436, + 0.20578676321149203, + 0.3431691515963422, + 0.3407973003127154, + 0.33984160713821154, + 0.33835504858680565, + 0.323418798455819, + 0.3259796418180798, + 0.33942782802135696, + 0.3500846368356605, + 0.39193729745271355, + 0.42584536719596144, + 0.4547380672261738, + 0.5288307744609568, + 0.5704836844088845, + 0.5359897114688437, + 0.5666740379520547, + 0.5866498032827678, + 0.5864410746583104, + 0.622671374742751, + 0.6124509958944628, + 0.6349569555330561, + 0.7370917449304244, + 0.8322447366813037, + 0.9176524112817646, + 0.9900640946720927, + 1.0139756518049978, + 0.9716958102219024, + 0.8963860105744885, + 0.7856858996191107, + 0.713932981923378, + 0.6503780409147595, + 0.6522039071796257, + 0.5217574615788294, + 0.39207141489356445, + 0.34662426817554604, + 0.2767540048702415, + 0.22284705778068314, + 0.17408409857625884, + 0.1426705653126703, + -0.041515770609677816, + -0.2316159965247806, + -0.35956784307907697, + -0.461301422652042, + -0.5449240115180203, + -0.6237744841450024, + -0.8730872534778911, + -1.0855905655936624, + -1.2046106469881153, + -1.276155033869955, + -1.3511695246307198, + -1.44400230770961, + -1.4994809576123345, + -1.3683091766801283, + -1.2942992722269224, + -1.2510003525302267, + -1.1964385168415959, + -1.1703694032183876, + -1.1405959449299132, + -1.1210230537360388, + -1.0825426056071024, + -0.9435332219663906, + -0.8270770584648091, + -0.7427484168784844, + -0.6965336872381584, + -0.6204790279788028, + -0.5003737647074615, + -0.3507143844839504, + -0.2952751049984812, + -0.2763950415269676, + -0.23133066084101017, + -0.19817388781537204, + -0.08298640025606119, + -0.13139521883203997, + -0.31460560126242854, + -0.5024244980239843, + -0.6657877419480229, + -0.7957642123506332, + -0.8889279516991024, + -1.0267750072946313, + -1.1581734125926175, + -1.1872955430956864, + -1.1838180608049669, + -1.1604232463515132, + -1.1336561040150315, + -1.0455205240760108, + -1.0060351492055304, + -1.001127403660817, + -0.9747053534059944, + -0.9995347402045667, + -1.0060018125942776, + -0.9501455096221889, + -0.9593732436511999, + -1.0411377276494278, + -1.023022292290193, + -1.0258888623957603, + -1.017241430285921, + -0.9948852777179695, + -1.0410178045924425, + -1.1506541968206818, + -1.263324826665368, + -1.2845530998865229, + -1.2426715122405767, + -1.1765515046861736, + -1.1296876639562328, + -1.003515849550098, + -0.8174437345646623, + -0.6073024053360143, + -0.553005894910882, + -0.5855313537526001, + -0.5820053587852527, + -0.6045191193232569, + -0.6583459218037717, + -0.6371749445813464, + -0.6125290228876281, + -0.6364955626103637, + -0.6288739562665171, + -0.6344823962390933, + -0.5702214030980883, + -0.5241454523112452, + -0.41251163956020775, + -0.29976706672607634, + -0.14260516987054928, + 0.04038611877545861, + 0.07959141764314381, + 0.16324694903357795, + 0.29194291295446817, + 0.2857423956508285, + 0.351816151089281, + 0.39478771274517044, + 0.46416101361236883, + 0.5783177477549089, + 0.7393429070089894, + 0.8674470299914248, + 0.953141747086022, + 1.0644622035323863, + 1.160289202702245, + 1.2305207353543892, + 1.3963657169439045, + 1.4856588994776416, + 1.4980035991895164, + 1.5089516847279754, + 1.503524097218488, + 1.466183120141622, + 1.1442073333134033, + 0.8206740834244641, + 0.5159608638998066, + 0.27812616639302234, + 0.12052774337324479, + -0.07372204951543893, + -0.3263824621830338, + -0.5258493671256304, + -0.5999040719424755, + -0.6375263726173159, + -0.6493669059367164, + -0.6999044530566181, + -0.7450845318194297, + -0.7871477327667122, + -0.7449220613406169, + -0.7855153722023118, + -0.8322991300318279, + -0.7812915428038849, + -0.8018264355135756, + -0.8725950672888132 + ], + "overall_signal": [ + 0.0, + -0.009732193732190808, + -0.014980696585246278, + -0.01974210826117144, + -0.020313879707994375, + -0.02089564389330515, + -0.025075064563924995, + 0.02109730099115841, + 0.08551167111219517, + 0.1365687969522992, + 0.17722335898948166, + 0.2094496969089465, + 0.232243517218321, + 0.25099074213827277, + 0.2686781593148896, + 0.2849594548190438, + 0.30635502334577774, + 0.3302530921158145, + 0.35515008713788637, + 0.3898862246025005, + 0.42600571656377734, + 0.4480025155447906, + 0.4717368200262434, + 0.49471941667754826, + 0.5130637482737007, + 0.5349852735675108, + 0.5504784180329012, + 0.5673741255329322, + 0.6013176494124307, + 0.6475030668662054, + 0.7015329357493173, + 0.7592391675338724, + 0.8101864643880976, + 0.8424883335548586, + 0.8532678689587847, + 0.8397514750908499, + 0.8145877764573556, + 0.7817458293488364, + 0.7558374449149944, + 0.7090214482477615, + 0.6456314415769221, + 0.5858300068966469, + 0.5240148064913658, + 0.46378125674922926, + 0.4058418251146352, + 0.3532075731542422, + 0.27426290440145823, + 0.17308712421621048, + 0.06655613075715298, + -0.03901537992468602, + -0.14019710624335288, + -0.2369125818236828, + -0.36414751615452445, + -0.5084361260423521, + -0.6476710302315047, + -0.7733678309591948, + -0.8889281696934999, + -0.999942997296722, + -1.0998505893598445, + -1.1535423068239012, + -1.1816936999045056, + -1.1955550304296498, + -1.195731727712039, + -1.1906592628133086, + -1.1806465992366295, + -1.1687218901365113, + -1.1514860332306296, + -1.109895470977782, + -1.0533317884751874, + -0.9912151141558468, + -0.9322788287723092, + -0.869918868613608, + -0.7960098478323787, + -0.7069507551626931, + -0.6246156251298508, + -0.5549715084092742, + -0.49024333889562144, + -0.4318294486795716, + -0.36206083899486957, + -0.31592771496230365, + -0.31566329222232864, + -0.3530155333826598, + -0.4155699750957324, + -0.49160882254671256, + -0.5710726483771906, + -0.6622131201606788, + -0.7614051786470666, + -0.8465832515367906, + -0.9140302133904259, + -0.9633088199826434, + -0.997378276789121, + -1.007006726246499, + -1.0068124108383054, + -1.0056754094028078, + -0.9994813982034452, + -0.9994920666036695, + -1.0007940158017912, + -0.9906643145658708, + -0.9844061003829366, + -0.9957524258362349, + -1.0012063991270266, + -1.0061428917807733, + -1.0083625994818028, + -1.0056671351290363, + -1.0127372690217176, + -1.0403206545815105, + -1.0849214889982821, + -1.1248478111759304, + -1.1484125513888597, + -1.1540403420483225, + -1.1491698064299045, + -1.1200390150539432, + -1.059519958956087, + -0.9690764482320726, + -0.8858623375678345, + -0.8257961408047877, + -0.7770379844008808, + -0.742534211385356, + -0.7256965534690392, + -0.7079922316915006, + -0.6888995899307262, + -0.6784187844666537, + -0.6685098188266265, + -0.6617043343091199, + -0.6434077480669136, + -0.6195552889157799, + -0.5781465590446655, + -0.5224706605809477, + -0.44649756243886807, + -0.34912082619600276, + -0.26337837742817344, + -0.17805331213582318, + -0.08405406711776492, + -0.010094774564046241, + 0.06228741056661921, + 0.12878747100232946, + 0.19586217952433735, + 0.27235329317045165, + 0.36575121593815924, + 0.4660903787488123, + 0.5635006524162542, + 0.6636929626394807, + 0.7630122106520336, + 0.8565139155925048, + 0.9644842758627847, + 1.0687192005857562, + 1.1545760803065084, + 1.2254512011908019, + 1.2810657803963392, + 1.3180892483453959, + 1.2833128653389974, + 1.1907851089560908, + 1.055820259944834, + 0.9002814412344717, + 0.7443307016622264, + 0.5807201514266933, + 0.3992996287047479, + 0.21426982953867224, + 0.05143504924244269, + -0.08635723512950905, + -0.19895916929095053, + -0.2991482260440841, + -0.38833548719915323, + -0.46809793631266505, + -0.5234627613182554, + -0.5758732834950667, + -0.627158452802419, + -0.6579850708027122, + -0.686753343744885, + -0.7239216884536707 + ], + "overall_upper_bb": [ + NaN, + 113.7976702730476, + 113.7595269756769, + 113.64329769823244, + 113.66946409340831, + 113.61824418778083, + 113.56979272440503, + 115.7222698905005, + 116.20725551094895, + 116.1326365507046, + 116.07556556214277, + 116.02899052125802, + 115.9686408001996, + 115.94311824319203, + 115.94505532537688, + 115.95000619054979, + 116.02804661131928, + 116.10197455715387, + 116.17626644443614, + 116.37135017329017, + 116.55489788987757, + 116.52821471938336, + 116.65523985794209, + 116.7305421906484, + 116.77333957550896, + 116.83950639648336, + 116.70912754483487, + 116.75130745416593, + 117.17446067107792, + 117.59207856717029, + 117.99527630109158, + 118.36987412735064, + 118.59371569818249, + 118.67254805903518, + 118.68209776384042, + 118.62313973315246, + 118.61188548974584, + 118.58864078539152, + 118.62957582300788, + 118.6284569391438, + 118.63498255376498, + 118.53935584732884, + 118.52705371018261, + 118.51418122891548, + 118.49346902854272, + 118.49639764879781, + 118.75337651724281, + 119.0558870128648, + 119.12165056431125, + 119.0792404250527, + 118.93485047508186, + 118.70130529697344, + 118.8563493102507, + 118.99289810844962, + 118.96880211290181, + 118.91524477173411, + 118.78109345443272, + 118.62272907125283, + 118.20442982297551, + 117.900880638049, + 117.61329098882614, + 117.13448543632519, + 116.66231411218003, + 116.10630799511985, + 115.4560830393353, + 114.61826638799378, + 114.23893386424209, + 113.98866160283767, + 113.64689174210329, + 113.25403431911415, + 112.78956801298193, + 112.34321753672488, + 112.55015553789501, + 112.8821479905957, + 112.98720033349787, + 113.03441436167557, + 113.11228937760232, + 113.0969568592998, + 113.25857165747335, + 113.22284403198174, + 113.39982859839593, + 113.63963772434528, + 113.85348784352323, + 114.03194848915325, + 114.16649715012927, + 114.40167779759577, + 114.63138009199508, + 114.60201065729285, + 114.51867050969119, + 114.41811035098198, + 114.33213480730639, + 114.15268276571501, + 113.84517660500926, + 113.36269788951539, + 112.98738358185896, + 112.65711658504883, + 112.17175763689518, + 111.58772553793769, + 110.3821141717254, + 109.74226370877939, + 109.49889319302245, + 109.39535223082332, + 109.31140462505093, + 109.2150561842617, + 109.20829888243196, + 109.47346713041783, + 109.75471646320837, + 109.76674652968771, + 109.66051562330183, + 109.49715882376132, + 109.32466206161558, + 108.96566055097604, + 108.77543782648914, + 108.78876051230114, + 108.58075341863885, + 108.46577899988708, + 108.3293988836778, + 108.04199572383239, + 107.91686845916693, + 107.89314758645438, + 107.75425822608562, + 107.66864561798255, + 107.56296364088601, + 107.43847638852077, + 107.43548508765731, + 107.42901175103609, + 107.43668157051806, + 107.5250052700537, + 107.779583273859, + 108.17819048551215, + 108.26561675497636, + 108.43080820832536, + 108.6597001245831, + 108.51212965784788, + 108.73439743817508, + 108.94471547300239, + 109.22865841427013, + 109.63783984593253, + 110.17534707385444, + 110.68710741403055, + 111.0959147266302, + 111.52014690101376, + 111.92217696633088, + 112.20516232257437, + 112.85363780839704, + 113.2567318121352, + 113.5392019167316, + 113.8076358752111, + 114.08179659159909, + 114.31276612780412, + 114.17133466187818, + 114.13373735069203, + 114.20325735458034, + 114.1510046744659, + 114.15471329105486, + 114.23734180340945, + 114.50559534592777, + 114.73032502444971, + 114.75535477301736, + 114.72528377842637, + 114.6656718899932, + 114.53568608502854, + 114.334901587523, + 114.07651904630042, + 113.41670251622755, + 112.75364058863491, + 112.11065485094912, + 111.23392185939302, + 110.12726814102055, + 108.7057573268261 + ], + "overall_lower_bb": [ + NaN, + 112.0723297269524, + 112.32713969098977, + 112.46920230176757, + 112.54853590659168, + 112.61342247888582, + 112.60592156130926, + 111.23148010949951, + 111.20052226682884, + 111.37236344929542, + 111.5198889833118, + 111.6483928120753, + 111.75894381518502, + 111.85963889966513, + 111.9481846746231, + 112.0286563094502, + 112.08128280044544, + 112.13128099840166, + 112.17734408187967, + 112.16157982670983, + 112.23803211012245, + 112.50971528061666, + 112.6446901420579, + 112.8508878093516, + 113.05559042449103, + 113.30792360351663, + 113.74030245516516, + 113.71912254583407, + 113.49996932892205, + 113.44885143282968, + 113.43165369890842, + 113.45912587264937, + 113.6227843018175, + 113.84695194096484, + 114.08240223615958, + 114.32936026684756, + 114.51161451025416, + 114.69985921460851, + 114.8889241769921, + 114.8930430608562, + 114.87551744623502, + 115.11214415267116, + 115.14744628981738, + 115.18531877108452, + 115.23753097145728, + 115.2231023512022, + 114.79612348275718, + 114.21861298713519, + 113.78584943568877, + 113.42475957494729, + 113.12864952491812, + 112.87719470302655, + 112.02015068974929, + 111.20960189155039, + 110.64269788709817, + 110.16725522826587, + 109.70040654556729, + 109.19477092874713, + 108.87607017702446, + 108.79611936195097, + 108.67160901117389, + 108.62541456367482, + 108.61858588782, + 108.65259200488013, + 108.78081696066472, + 109.06463361200618, + 109.10096613575791, + 109.18723839716235, + 109.33798825789668, + 109.52634568088585, + 109.76231198701811, + 110.04466246327512, + 109.984724462105, + 109.89623200940427, + 109.90817966650212, + 109.93296563832442, + 110.00309062239769, + 110.2224231407002, + 110.37280834252662, + 110.34803596801831, + 109.98215140160404, + 109.5303422756547, + 109.06899215647678, + 108.66903151084676, + 108.3174828498707, + 107.79230220240424, + 107.21559990800495, + 106.85296934270718, + 106.56432949030881, + 106.32238964901799, + 106.09536519269362, + 105.989817234285, + 105.89332339499073, + 105.8623021104846, + 105.82061641814109, + 105.69788341495119, + 105.6982423631048, + 105.86527446206235, + 106.46488582827463, + 106.56659629122062, + 106.54396680697756, + 106.40550776917668, + 106.27395537494905, + 106.17180381573829, + 105.88656111756802, + 105.31639286958217, + 104.72414353679163, + 104.39111347031232, + 104.21534437669818, + 104.11170117623867, + 104.00019793838442, + 104.10319944902396, + 104.18442217351085, + 104.17809948769886, + 104.23210658136115, + 104.16208100011292, + 104.13946111632221, + 104.1658642761676, + 104.05599154083306, + 104.02185241354564, + 104.01574177391441, + 103.92935438201746, + 103.88803635911395, + 103.83702361147925, + 103.8355149123427, + 103.9309882489639, + 104.14951842948196, + 104.24719472994633, + 104.20561672614099, + 104.06900951448782, + 104.13658324502363, + 104.09789179167466, + 103.98199987541689, + 104.0435703421521, + 103.97530256182495, + 104.01498452699764, + 104.00344158572987, + 103.98826015406748, + 103.99675292614556, + 103.97399258596943, + 104.0471852733698, + 104.23695309898622, + 104.45092303366914, + 104.81793767742566, + 104.89896219160293, + 105.20786818786482, + 105.4991980832684, + 105.80176412478889, + 106.02060340840096, + 106.18963387219587, + 106.51506533812181, + 106.59616264930796, + 106.43614264541962, + 106.53639532553407, + 106.52768670894514, + 106.35905819659054, + 105.82740465407223, + 105.25111497555031, + 104.87208522698268, + 104.55215622157361, + 104.28076811000679, + 103.94975391497147, + 103.64653841247696, + 103.37142095369954, + 103.42423748377244, + 103.4082994113651, + 103.39328514905085, + 103.68701814060701, + 104.11967185897944, + 104.80718267317391 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2736_WIRE.json b/2736_WIRE.json new file mode 100644 index 0000000000000000000000000000000000000000..0f58f81ac739cca3cc1b498b8223681be707eb37 --- /dev/null +++ b/2736_WIRE.json @@ -0,0 +1,4041 @@ +{ + "input_timestamps": [ + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746540.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827540.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908540.0, + 1669912200.0, + 1669915740.0, + 1669919520.0, + 1669923000.0, + 1669926540.0, + 1669993200.0, + 1669996620.0, + 1670000340.0, + 1670004000.0, + 1670007540.0, + 1670011140.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261460.0, + 1670265000.0, + 1670268540.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434140.0, + 1670437800.0, + 1670441340.0, + 1670445000.0, + 1670511420.0, + 1670515260.0, + 1670518800.0, + 1670522280.0, + 1670526060.0, + 1670529600.0, + 1670596200.0, + 1670599920.0, + 1670603280.0, + 1670606940.0, + 1670610600.0, + 1670614320.0, + 1670617800.0, + 1670857260.0, + 1670860620.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875380.0, + 1670941800.0, + 1670945460.0, + 1670948880.0, + 1670952780.0, + 1670956260.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040620.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118260.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202860.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217140.0, + 1671220740.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671470940.0, + 1671474540.0, + 1671478200.0, + 1671481740.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671558840.0, + 1671562920.0, + 1671566280.0, + 1671633000.0, + 1671636660.0, + 1671640200.0, + 1671643800.0, + 1671647340.0, + 1671651120.0, + 1671654540.0, + 1671721200.0, + 1671724980.0, + 1671728280.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813120.0, + 1671816600.0, + 1671820140.0, + 1671823620.0, + 1671827340.0, + 1672153440.0, + 1672156740.0, + 1672160160.0, + 1672164000.0, + 1672167480.0, + 1672170960.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248780.0, + 1672252200.0, + 1672255680.0, + 1672259400.0 + ], + "input_window": [ + 144.1, + 143.77, + 143.5, + 144.95, + 144.78, + 144.49, + 145.03, + 142.375, + 141.69, + 141.9, + 141.93, + 142.5, + 144.75, + 145.73, + 146.34, + 148.932, + 149.11, + 150.2, + 151.1, + 150.149, + 149.12, + 147.14, + 147.81, + 147.185, + 147.98, + 147.6805, + 146.8, + 143.9741, + 142.14, + 140.24, + 139.4475, + 139.26, + 137.62, + 140.495, + 138.68, + 137.7704, + 138.61, + 138.72, + 138.96, + 139.78, + 139.78, + 141.75, + 141.75, + 142.4806, + 141.68, + 142.41, + 142.24, + 141.97, + 142.91, + 141.95, + 140.34, + 140.238, + 140.17, + 140.28, + 140.5, + 141.4124, + 140.56, + 140.56, + 140.1626, + 140.17, + 140.43, + 140.095, + 139.91, + 141.45, + 142.33, + 142.5489, + 143.005, + 143.43, + 146.55, + 145.79, + 145.285, + 144.46, + 144.46, + 145.34, + 144.15, + 144.46, + 143.27, + 144.14, + 146.03, + 144.88, + 145.43, + 143.46, + 142.21, + 134.4179, + 136.145, + 138.45, + 136.17, + 136.215, + 139.49, + 137.3048, + 138.51, + 137.61, + 137.35, + 138.365, + 140.47, + 140.25, + 138.27, + 139.195, + 137.18, + 136.74, + 137.43, + 136.94, + 138.44, + 140.43, + 138.675, + 139.34, + 139.34, + 140.1, + 139.675, + 142.72, + 141.46, + 140.87, + 141.1, + 140.96, + 141.22, + 140.85, + 138.4948, + 138.45, + 138.45, + 138.03, + 137.76, + 137.89, + 138.21, + 140.96, + 140.9, + 140.9, + 140.7725, + 141.03, + 141.45, + 141.27, + 141.27, + 141.75, + 141.25, + 141.25, + 141.25, + 141.9826, + 141.49, + 141.49, + 141.12, + 140.63, + 140.47, + 140.47, + 141.13, + 139.48, + 140.17, + 139.31, + 139.31, + 139.26, + 138.87, + 138.73 + ], + "output_timestamps": [ + 1672324200.0, + 1672327920.0, + 1672331460.0, + 1672334940.0, + 1672338600.0, + 1672342260.0, + 1672345800.0, + 1672412220.0, + 1672415880.0, + 1672419600.0, + 1672423080.0, + 1672426860.0, + 1672430340.0, + 1672756200.0, + 1672759800.0, + 1672763340.0, + 1672767060.0, + 1672770480.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855260.0, + 1672858800.0, + 1672862460.0 + ], + "output_window": [ + 139.48, + 139.995, + 139.995, + 140, + 139.7516, + 139.7516, + 139.55, + 139.625, + 139.555, + 137.51, + 137.36, + 137.86, + 137.51, + 137.32, + 136.5, + 138.97, + 136.145, + 136.26, + 136.09, + 135.39, + 132.455, + 133.88, + 134, + 133.75, + 135.63, + 135.63, + 135.04, + 135.04, + 135.59, + 136.055 + ], + "text": { + "content": "Encore Wire (WIRE) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-28T22:50:21Z\n\nEncore Wire (WIRE) closed at $138.13 in the latest trading session, marking a -1.88% move from the prior day.\n\nArticle Content:\n\nWIRE Quick QuoteWIRE\nEncore Wire (WIRE Quick QuoteWIRE - Free Report) closed at $138.13 in the latest trading session, marking a -1.88% move from the prior day. This change lagged the S&P 500's 1.2% loss on the day. At the same time, the Dow lost 1.1%, and the tech-heavy Nasdaq lost 2.86%.\nPrior to today's trading, shares of the copper wire maker had lost 2.88% over the past month. This has lagged the Industrial Products sector's loss of 2.62% and was narrower than the S&P 500's loss of 4.77% in that time.\nInvestors will be hoping for strength from Encore Wire as it approaches its next earnings release. The company is expected to report EPS of $4.61, down 33.29% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Encore Wire. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Encore Wire is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Encore Wire is holding a Forward P/E ratio of 4.22. This valuation marks a discount compared to its industry's average Forward P/E of 7.95.\nThe Wire and Cable Products industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 12, putting it in the top 5% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WIRE in the coming trading sessions, be sure to utilize Zacks.com.\nEncore Wire Corporation (WIRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1672267821000, + "published_utc": "2022-12-28T22:50:21Z", + "article_url": "https://www.zacks.com/stock/news/2033219/encore-wire-wire-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.7807143187601058, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.737687601567718, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.582928521859811, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 144.1, + 143.935, + 143.79, + 144.07999999999998, + 144.22, + 144.26500000000001, + 144.37428571428572, + 144.124375, + 143.8538888888889, + 143.6585, + 143.44150000000002, + 143.3145, + 143.4395, + 143.5175, + 143.67350000000002, + 144.1177, + 144.52569999999997, + 145.3082, + 146.2492, + 147.0741, + 147.79309999999998, + 148.25709999999998, + 148.5631, + 148.7086, + 148.87259999999998, + 148.74745, + 148.51645000000002, + 147.89386, + 146.99786, + 146.00696, + 145.03971, + 144.25171, + 143.23271, + 142.56371000000001, + 141.63371, + 140.6427, + 139.82369999999997, + 139.29829, + 138.98029, + 138.93428999999998, + 138.96753999999999, + 139.21653999999998, + 139.62954, + 139.8281, + 140.12810000000002, + 140.59206, + 140.95506, + 141.28006, + 141.67506, + 141.89206000000001, + 141.94806, + 141.79686, + 141.63886, + 141.4188, + 141.30079999999998, + 141.20104, + 141.03304, + 140.89204, + 140.6173, + 140.43929999999997, + 140.4483, + 140.434, + 140.40800000000002, + 140.525, + 140.70800000000003, + 140.82165, + 141.06615, + 141.35315, + 141.99188999999998, + 142.55389, + 143.03939, + 143.47589, + 143.93089, + 144.31989000000002, + 144.50189, + 144.693, + 144.7195, + 144.7905, + 144.7385, + 144.6475, + 144.662, + 144.56199999999998, + 144.337, + 143.24479000000002, + 142.44429, + 141.84329, + 141.13329, + 140.34079000000003, + 139.68679000000003, + 138.92927, + 138.23727, + 137.65227, + 137.16627, + 137.56098, + 137.99348, + 138.17347999999998, + 138.38348000000002, + 138.68148, + 138.45048, + 138.394, + 138.286, + 138.219, + 138.328, + 138.5345, + 138.355, + 138.264, + 138.371, + 138.4615, + 138.711, + 139.30900000000003, + 139.712, + 140.105, + 140.371, + 140.424, + 140.6785, + 140.8295, + 140.74498, + 140.57998, + 140.45747999999998, + 139.98848, + 139.61848, + 139.32048, + 139.03148000000002, + 139.03148000000002, + 138.99948, + 139.00448, + 139.23225, + 139.49025, + 139.79025000000001, + 140.11425000000003, + 140.46525000000003, + 140.85125, + 141.15525, + 141.18425000000002, + 141.21925000000002, + 141.32751, + 141.39926, + 141.44526000000002, + 141.41226, + 141.34825999999998, + 141.26826, + 141.14025999999998, + 141.12826, + 140.95126, + 140.84326, + 140.57599999999996, + 140.358, + 140.13500000000002, + 139.91, + 139.71999999999997 + ], + "in_sma_50": [ + 144.1, + 143.935, + 143.79, + 144.07999999999998, + 144.22, + 144.26500000000001, + 144.37428571428572, + 144.124375, + 143.8538888888889, + 143.6585, + 143.50136363636364, + 143.41791666666668, + 143.52038461538461, + 143.6782142857143, + 143.85566666666668, + 144.1729375, + 144.46335294117648, + 144.78205555555556, + 145.11457894736841, + 145.3663, + 145.5450476190476, + 145.61754545454545, + 145.7128695652174, + 145.77420833333335, + 145.86244, + 145.9323653846154, + 145.9645, + 145.8934142857143, + 145.76398620689656, + 145.57985333333332, + 145.38203548387096, + 145.190721875, + 144.96130606060606, + 144.82994411764707, + 144.65423142857145, + 144.4630138888889, + 144.30482432432433, + 144.1578552631579, + 144.02457692307692, + 143.9184625, + 143.8175243902439, + 143.76829761904762, + 143.72136046511628, + 143.69316136363636, + 143.64842444444446, + 143.62150217391306, + 143.5921085106383, + 143.55831458333333, + 143.54508367346938, + 143.513182, + 143.437982, + 143.367342, + 143.300742, + 143.207342, + 143.12174199999998, + 143.06019, + 142.97079, + 142.93449, + 142.903942, + 142.869342, + 142.839342, + 142.79124199999998, + 142.694442, + 142.608842, + 142.528642, + 142.40098, + 142.27888, + 142.14348, + 142.05248, + 141.9653, + 141.8886, + 141.835, + 141.768, + 141.7311, + 141.6545, + 141.59009, + 141.51949, + 141.522808, + 141.600608, + 141.693408, + 141.813058, + 141.897058, + 141.988858, + 141.867316, + 141.81661599999998, + 141.830208, + 141.781408, + 141.731308, + 141.741908, + 141.69240399999998, + 141.667004, + 141.584204, + 141.496204, + 141.413892, + 141.389692, + 141.346492, + 141.26709200000002, + 141.211592, + 141.096992, + 140.992792, + 140.93459199999998, + 140.868632, + 140.83403199999998, + 140.837032, + 140.800532, + 140.759084, + 140.73468400000002, + 140.725484, + 140.715732, + 140.76673200000002, + 140.787332, + 140.802832, + 140.826632, + 140.816832, + 140.794632, + 140.76065400000002, + 140.67045, + 140.57084999999998, + 140.40885, + 140.25365, + 140.10315, + 139.97175, + 139.84675, + 139.75914999999998, + 139.69415, + 139.62295, + 139.573, + 139.5108, + 139.4192, + 139.347, + 139.2638, + 139.2296, + 139.2104, + 139.347042, + 139.449142, + 139.519794, + 139.626194, + 139.731694, + 139.764294, + 139.83079800000002, + 139.869998, + 139.927198, + 140.002798, + 140.02509799999999, + 140.01909799999999, + 140.00029800000002, + 140.021098, + 140.02239799999998, + 140.056198, + 140.095998 + ], + "in_sma_200": [ + 144.1, + 143.935, + 143.79, + 144.07999999999998, + 144.22, + 144.26500000000001, + 144.37428571428572, + 144.124375, + 143.8538888888889, + 143.6585, + 143.50136363636364, + 143.41791666666668, + 143.52038461538461, + 143.6782142857143, + 143.85566666666668, + 144.1729375, + 144.46335294117648, + 144.78205555555556, + 145.11457894736841, + 145.3663, + 145.5450476190476, + 145.61754545454545, + 145.7128695652174, + 145.77420833333335, + 145.86244, + 145.9323653846154, + 145.9645, + 145.8934142857143, + 145.76398620689656, + 145.57985333333332, + 145.38203548387096, + 145.190721875, + 144.96130606060606, + 144.82994411764707, + 144.65423142857145, + 144.4630138888889, + 144.30482432432433, + 144.1578552631579, + 144.02457692307692, + 143.9184625, + 143.8175243902439, + 143.76829761904762, + 143.72136046511628, + 143.69316136363636, + 143.64842444444446, + 143.62150217391306, + 143.5921085106383, + 143.55831458333333, + 143.54508367346938, + 143.513182, + 143.45096274509805, + 143.389175, + 143.3284358490566, + 143.27198333333334, + 143.22158363636365, + 143.1892767857143, + 143.14314912280702, + 143.0986120689655, + 143.04884915254237, + 143.00086833333336, + 142.95872295081966, + 142.91253387096774, + 142.8648746031746, + 142.8427671875, + 142.83487846153844, + 142.83054545454547, + 142.83314925373134, + 142.84192647058825, + 142.89566666666667, + 142.9370142857143, + 142.97008450704226, + 142.99077777777777, + 143.01090410958903, + 143.04237837837837, + 143.05714666666665, + 143.07560526315788, + 143.07812987012986, + 143.0917435897436, + 143.12893670886075, + 143.150825, + 143.17896296296294, + 143.18239024390243, + 143.17067469879518, + 143.066475, + 142.98504588235295, + 142.9323127906977, + 142.85458505747127, + 142.77913522727272, + 142.7421786516854, + 142.68176333333335, + 142.63591978021978, + 142.5812902173913, + 142.52503978494624, + 142.48078404255318, + 142.45961789473682, + 142.43660104166665, + 142.39364639175258, + 142.36100714285715, + 142.30867373737374, + 142.252987, + 142.20523465346534, + 142.15361470588235, + 142.11756019417476, + 142.10133365384615, + 142.0687019047619, + 142.04295943396227, + 142.01769813084113, + 141.99994166666667, + 141.9786119266055, + 141.9853518181818, + 141.98061891891894, + 141.97070267857143, + 141.96299734513275, + 141.954199122807, + 141.9478147826087, + 141.93835086206894, + 141.9089188034188, + 141.8796059322034, + 141.8507857142857, + 141.81894583333332, + 141.7854008264463, + 141.7534713114754, + 141.72466260162602, + 141.71849596774192, + 141.711948, + 141.70550396825396, + 141.69815748031496, + 141.6929375, + 141.6910542635659, + 141.6878153846154, + 141.68462595419848, + 141.68512121212123, + 141.68184962406016, + 141.67862686567165, + 141.67545185185188, + 141.67771029411765, + 141.6763401459854, + 141.67498985507245, + 141.67099712230217, + 141.66356142857143, + 141.6550964539007, + 141.64675070422535, + 141.64313706293706, + 141.62811527777777, + 141.61805931034485, + 141.6022506849315, + 141.58665714285715, + 141.5709364864865, + 141.55280939597316, + 141.53399066666668 + ], + "in_ema_10": [ + 144.1, + 144.04, + 143.94181818181815, + 144.1251239669421, + 144.24419233658898, + 144.28888463902734, + 144.4236328864769, + 144.05115417984473, + 143.62185341987293, + 143.3087891617142, + 143.0581002232207, + 142.95662745536237, + 143.282695190751, + 143.72765970152355, + 144.20263066488292, + 145.06251599854056, + 145.7984221806241, + 146.59870905687424, + 147.417125591988, + 147.91383002980837, + 148.1331336607523, + 147.95256390425186, + 147.92664319438788, + 147.79179897722642, + 147.8260173450034, + 147.79955964591187, + 147.61782152847334, + 146.95532670511454, + 146.07981275873007, + 145.01802862077915, + 144.00520523518293, + 143.14244064696783, + 142.13836052933732, + 141.83956770582142, + 141.26510085021752, + 140.62970069563252, + 140.2624823873357, + 139.98203104418374, + 139.79620721796852, + 139.79326045106515, + 139.79084945996237, + 140.1470586490601, + 140.43850253104918, + 140.80979297994932, + 140.96801243814033, + 141.2301919948421, + 141.41379345032536, + 141.51492191390255, + 141.76857247501118, + 141.80155929773642, + 141.53582124360253, + 141.2998537447657, + 141.09442579117194, + 140.94634837459523, + 140.86519412466882, + 140.96468610200176, + 140.8911068107287, + 140.8309055724144, + 140.70939546833904, + 140.61132356500465, + 140.5783556440947, + 140.49047279971384, + 140.38493229067495, + 140.57858096509767, + 140.89702078962537, + 141.19736246423895, + 141.52602383437733, + 141.87220131903598, + 142.72271017012034, + 143.28039923009845, + 143.64487209735327, + 143.79307717056176, + 143.91433586682325, + 144.17354752740084, + 144.1692661587825, + 144.22212685718569, + 144.04901288315193, + 144.0655559953061, + 144.4227276325232, + 144.50586806297352, + 144.67389205152378, + 144.45318440579217, + 144.04533269564814, + 142.29489038734846, + 141.17672849873964, + 140.68095968078697, + 139.86078519337116, + 139.19791515821277, + 139.25102149308316, + 138.89716303979532, + 138.82676975983253, + 138.60553889440843, + 138.37725909542507, + 138.37503016898415, + 138.7559337746234, + 139.0275821792373, + 138.88983996483051, + 138.9453236075886, + 138.62435567893613, + 138.2817455554932, + 138.1268827272217, + 137.91108586772683, + 138.00725207359466, + 138.44775169657746, + 138.489069569927, + 138.64378419357664, + 138.7703688856536, + 139.01211999735293, + 139.13264363419785, + 139.78489024616186, + 140.08945565595062, + 140.23137280941413, + 140.38930502588428, + 140.49306774845078, + 140.62523724873245, + 140.66610320350836, + 140.27132080287046, + 139.9401715659849, + 139.66923128126035, + 139.3711892301221, + 139.07824573373625, + 138.8622010548751, + 138.7436190448978, + 139.14659740037092, + 139.46539787303075, + 139.7262346233888, + 139.91646469186355, + 140.11892565697926, + 140.3609391738921, + 140.52622296045718, + 140.66145514946496, + 140.85937239501678, + 140.93039559592282, + 140.9885054875732, + 141.03604994437808, + 141.20814995449115, + 141.25939541731094, + 141.3013235232544, + 141.2683556099354, + 141.1522909535835, + 141.02823805293195, + 140.92674022512614, + 140.96369654783047, + 140.693933539134, + 140.59867289565508, + 140.3643687328087, + 140.1726653268435, + 140.0067261765083, + 139.8000486898704, + 139.60549438262123 + ], + "in_ema_50": [ + 144.1, + 144.0870588235294, + 144.06403690888118, + 144.0987805595133, + 144.12549504737555, + 144.13978935924317, + 144.17469958044933, + 144.10412312631408, + 144.00945163116452, + 143.92672803778552, + 143.84842497748022, + 143.79554556659866, + 143.83297515222225, + 143.90736828350765, + 144.00276560572306, + 144.19606891530253, + 144.3887720950946, + 144.61666338548304, + 144.87091188016998, + 145.07789572800647, + 145.2364096210258, + 145.31106022412285, + 145.40905786239256, + 145.47870265210267, + 145.57679274417708, + 145.65929106793484, + 145.70402475154523, + 145.63618456521013, + 145.49907928814307, + 145.29284088468648, + 145.06361183038507, + 144.83601920958566, + 144.55303806411172, + 144.3938993164995, + 144.16982483349952, + 143.9188669968917, + 143.71067613426848, + 143.51496334468933, + 143.3363373311721, + 143.19687312210652, + 143.06287809771018, + 143.01139268211372, + 142.961926302423, + 142.9430507611515, + 142.89351935875342, + 142.8745578152729, + 142.84967319506615, + 142.81517620702434, + 142.81889478714103, + 142.78482048176295, + 142.68894516875264, + 142.59282967193883, + 142.4978167436275, + 142.41084353799505, + 142.33590849728935, + 142.29969247778783, + 142.23146924336476, + 142.16592142989947, + 142.08735980519754, + 142.01216922460156, + 141.9501233726564, + 141.87737343647382, + 141.80022153700426, + 141.7864873590825, + 141.80780158029498, + 141.8368642634207, + 141.88267350799242, + 141.94335297826723, + 142.12400580264892, + 142.26777028097644, + 142.3860930150558, + 142.4674227007399, + 142.54556298698537, + 142.65514875220163, + 142.71377036976236, + 142.78224996310502, + 142.80137741553227, + 142.85387241884473, + 142.97842644163512, + 143.05299795372787, + 143.14621372024834, + 143.15851906455234, + 143.12132223849144, + 142.7800115624722, + 142.51981503061054, + 142.36021444117486, + 142.11746093367782, + 141.88599187745515, + 141.7920314116726, + 141.61606155239133, + 141.49425521700346, + 141.34193148300332, + 141.18538515033651, + 141.07478181110764, + 141.05106487733872, + 141.0196505684235, + 140.91182113436767, + 140.84449481537288, + 140.70078913633864, + 140.54546407216853, + 140.42328901051485, + 140.28668944147506, + 140.21427024769173, + 140.22273023797834, + 140.1620349345282, + 140.12979827042906, + 140.09882578923578, + 140.09887183671674, + 140.08224941174745, + 140.18569061128676, + 140.23566352849122, + 140.2605394685504, + 140.29345948939158, + 140.31959833294485, + 140.35490820224112, + 140.37432356685912, + 140.30061676031562, + 140.22804355402874, + 140.15831635583154, + 140.07485296932833, + 139.98407442151154, + 139.90195385596206, + 139.8356027243557, + 139.87969673516528, + 139.9197086279039, + 139.95815142680965, + 139.990086664974, + 140.03086758007308, + 140.08651983183495, + 140.13293081882182, + 140.17752176710331, + 140.2391875801581, + 140.278827282897, + 140.31691248748928, + 140.35350415464654, + 140.41739026622903, + 140.4594533930436, + 140.49986698547326, + 140.5241859272194, + 140.52833549870098, + 140.52604783208525, + 140.52384987788582, + 140.54762047090992, + 140.50575300146247, + 140.4925862170914, + 140.4462102870094, + 140.40165302085217, + 140.3568823141521, + 140.29857320379318, + 140.23706052913462 + ], + "in_ema_200": [ + 144.1, + 144.09671641791047, + 144.09077894111533, + 144.09932840438785, + 144.10610125608548, + 144.10992114408464, + 144.11907615757636, + 144.10172216595868, + 144.0777249304765, + 144.05605602569565, + 144.03490123937036, + 144.0196285902224, + 144.02689596743414, + 144.04384227621588, + 144.06668961675106, + 144.1151006653406, + 144.16480115623276, + 144.2248528860215, + 144.29326231004117, + 144.35152835670743, + 144.39897583574518, + 144.42624970802632, + 144.45991886516038, + 144.48703410033292, + 144.5217899799316, + 144.55321993038007, + 144.5755759509733, + 144.56959111564026, + 144.54541607966377, + 144.5025761186721, + 144.45227685380968, + 144.40061240750313, + 144.33314362732898, + 144.29495314347497, + 144.2390829629429, + 144.1747179583365, + 144.11934763039284, + 144.06562277834914, + 144.01482056164915, + 143.9726830436228, + 143.93096480438277, + 143.90926366205062, + 143.88777845148297, + 143.87377667584633, + 143.85194805220607, + 143.83760031039307, + 143.82170378989164, + 143.8032788765594, + 143.79439052952895, + 143.77603838495654, + 143.7418489482903, + 143.70698477965064, + 143.67179090124617, + 143.63804173804968, + 143.6068174421487, + 143.58498244272434, + 143.55488311493605, + 143.52508328294664, + 143.49162573784272, + 143.45857473547613, + 143.42843966348136, + 143.3952711096159, + 143.36059179509238, + 143.34158093145962, + 143.33151544955456, + 143.32372823115105, + 143.32055680596548, + 143.3216457929708, + 143.35376872040393, + 143.3780098276636, + 143.39698485425401, + 143.40756211938583, + 143.41803413809842, + 143.43715817652532, + 143.44425112999272, + 143.45435808392315, + 143.4525236751279, + 143.45936423557438, + 143.48494270089205, + 143.49882386804737, + 143.51803955095238, + 143.51746204298271, + 143.50445247041574, + 143.41403901299867, + 143.34171026660067, + 143.29303653260467, + 143.22216054720565, + 143.15243755668618, + 143.11599539194304, + 143.05817255222223, + 143.01291710394142, + 142.95915673474798, + 142.90334422992464, + 142.85818657589553, + 142.8344235253891, + 142.80870786842007, + 142.76354659609748, + 142.72803866976815, + 142.67283430489485, + 142.6138011277317, + 142.56222101700803, + 142.50627851932634, + 142.46581803654698, + 142.44556114066094, + 142.40804311936085, + 142.3775153271284, + 142.34729129402265, + 142.32493018661947, + 142.29856272207599, + 142.30275612782648, + 142.29437049471377, + 142.28019765397036, + 142.26845439373187, + 142.25543494702808, + 142.24513211173428, + 142.23125020017474, + 142.19407159121778, + 142.15681714752407, + 142.1199333948124, + 142.07923754013765, + 142.0362600521761, + 141.99500373324898, + 141.95734200455993, + 141.94741820351956, + 141.93699613184276, + 141.9266777623717, + 141.9151934065272, + 141.9063855119349, + 141.9018443625624, + 141.89555735397968, + 141.88933290269628, + 141.88794650565453, + 141.8815987792301, + 141.87531421426263, + 141.86909218227993, + 141.87022161330202, + 141.86643831366717, + 141.86269265880483, + 141.8553026821003, + 141.84311061561175, + 141.82944782341661, + 141.8159209794025, + 141.80909589503034, + 141.7859208114977, + 141.76984199745297, + 141.74536595767734, + 141.72113346058603, + 141.69664457043095, + 141.66851875380976, + 141.63927976123455 + ], + "in_macd": [ + 0.0, + -0.026324786324778415, + -0.06818808288892342, + 0.015459625875820393, + 0.0672581484022885, + 0.08394065866201572, + 0.13913133583233162, + -0.031008519214651642, + -0.21859947665359414, + -0.3463291501267918, + -0.44006232278948687, + -0.46301495296353323, + -0.2962340797043339, + -0.08401277923394446, + 0.13187584967286625, + 0.5062857344326233, + 0.8080566044360751, + 1.1222297179209875, + 1.42738267329608, + 1.574332907013968, + 1.5894382706730994, + 1.4252109827060622, + 1.3337484524446381, + 1.1970328124683647, + 1.139696823171107, + 1.0578957281584564, + 0.9115114431410234, + 0.5610073857269526, + 0.13369272666201937, + -0.354188476043106, + -0.795614620885658, + -1.1473517472336994, + -1.5406802451162775, + -1.601941259182496, + -1.776468364115459, + -1.9655221544291521, + -2.024265469866606, + -2.0384459538148576, + -2.0071805671211393, + -1.8943979357557623, + -1.7844468948198653, + -1.5208163425786552, + -1.296936948742058, + -1.0484714755226037, + -0.9057219284073881, + -0.7253258794891053, + -0.5892853752997098, + -0.49752389338152625, + -0.34497545149824305, + -0.2981072938803493, + -0.38642304168533315, + -0.4593493621401308, + -0.5166751190532182, + -0.5469254970443842, + -0.5468433088944948, + -0.4677630383053497, + -0.4684726492305913, + -0.46368989255685733, + -0.4863599277263404, + -0.49798847462292883, + -0.4806833364408192, + -0.4883709536891274, + -0.503586369439887, + -0.3869194003621317, + -0.22090488726288982, + -0.07085699366930953, + 0.08389343001420002, + 0.23808372287149382, + 0.6050637674420614, + 0.8250616511660667, + 0.9477373532157571, + 0.9672384035029609, + 0.9714943442863273, + 1.0339570404068184, + 0.9761832890435755, + 0.9445237027727273, + 0.81402660580531, + 0.7719103434427552, + 0.8808858034898037, + 0.8644889610367557, + 0.8856653498722551, + 0.735012488135169, + 0.5088883088467071, + -0.2956658294430383, + -0.7848707431521973, + -0.9753319063926824, + -1.2953190638444312, + -1.5276700383283526, + -1.4310484936837895, + -1.5133575570684457, + -1.4644571644829796, + -1.4812507923492433, + -1.498268582929967, + -1.4135586629242027, + -1.163161333427695, + -0.9712755472588981, + -0.9678177313458889, + -0.8802901806294585, + -0.9624234080666838, + -1.0509047297560699, + -1.0532088452704897, + -1.0821000030636014, + -0.9727457819264202, + -0.7172375370818997, + -0.6488793676215607, + -0.5348793275301773, + -0.43946756589127745, + -0.29907980317256033, + -0.21958420784397958, + 0.08810703302992806, + 0.22765877977693094, + 0.28733426478066804, + 0.3491616759399676, + 0.3824548137321244, + 0.4249214622731756, + 0.42383497366833467, + 0.23027450568827135, + 0.07242656632283229, + -0.05206884561675906, + -0.1825188823714825, + -0.3041818013973625, + -0.3856649225555202, + -0.4195828673654205, + -0.22200196523795057, + -0.06945850100433404, + 0.050847159019212995, + 0.13435333528815363, + 0.21878862056684056, + 0.3159525777444685, + 0.3741186116843096, + 0.4154268307347877, + 0.4813472094126894, + 0.4876227515744347, + 0.48698253245245837, + 0.4809312777847765, + 0.5291505936116891, + 0.5216033271670995, + 0.5097460292157336, + 0.4651313823397061, + 0.3857879253019121, + 0.30646427177882174, + 0.2408236398529766, + 0.2393009380324429, + 0.10375693018980314, + 0.051421802333720734, + -0.05877149501606027, + -0.14443551436400526, + -0.21389381425922238, + -0.29698628495481216, + -0.36987085561426625 + ], + "in_signal": [ + 0.0, + -0.005264957264955683, + -0.017849582389749232, + -0.011187740736635308, + 0.004501437091149453, + 0.020389281405322708, + 0.04413769229072449, + 0.029108449989649263, + -0.020433135338999417, + -0.08561233829655789, + -0.15650233519514367, + -0.2178048587488216, + -0.23349070293992408, + -0.20359511819872816, + -0.1365009246244093, + -0.00794359281300279, + 0.1552564466368128, + 0.34865110089364776, + 0.5643974153741342, + 0.766384513702101, + 0.9309952650963007, + 1.029838408618253, + 1.09062041738353, + 1.111902896400497, + 1.1174616817546192, + 1.1055484910353868, + 1.0667410814565141, + 0.9655943423106019, + 0.7992140191808854, + 0.5685335201360873, + 0.2957038919317382, + 0.007092764098650672, + -0.302461837744335, + -0.5623577220319672, + -0.8051798504486656, + -1.037248311244763, + -1.2346517429691317, + -1.395410585138277, + -1.5177645815348495, + -1.5930912523790322, + -1.6313623808671989, + -1.6092531732094901, + -1.5467899283160038, + -1.447126237757324, + -1.3388453758873369, + -1.2161414766076906, + -1.0907702563460944, + -0.9721209837531808, + -0.8466918773021932, + -0.7369749606178244, + -0.6668645768313262, + -0.6253615338930871, + -0.6036242509251134, + -0.5922845001489676, + -0.583196261898073, + -0.5601096171795285, + -0.541782223589741, + -0.5261637573831643, + -0.5182029914517996, + -0.5141600880860255, + -0.5074647377569843, + -0.503645980943413, + -0.5036340586427077, + -0.48029112698659254, + -0.428413879041852, + -0.3569025019673436, + -0.26874331557103487, + -0.16737790788252915, + -0.01288957281761105, + 0.15470067197912452, + 0.31330800822645105, + 0.44409408728175304, + 0.5495741386826679, + 0.6464507190274981, + 0.7123972330307136, + 0.7588225269791165, + 0.7698633427443553, + 0.7702727428840354, + 0.7923953550051891, + 0.8068140762115025, + 0.822584330943653, + 0.8050699623819563, + 0.7458336316749065, + 0.5375337394513175, + 0.2730528429306146, + 0.023375893065955222, + -0.24036309831612207, + -0.4978244863185682, + -0.6844692877916125, + -0.8502469416469791, + -0.9730889862141793, + -1.074721347441192, + -1.159430794538947, + -1.2102563682159981, + -1.2008373612583376, + -1.1549249984584498, + -1.1175035450359376, + -1.0700608721546419, + -1.0485333793370502, + -1.0490076494208542, + -1.0498478885907814, + -1.0562983114853455, + -1.0395878055735606, + -0.9751177518752285, + -0.909870075024495, + -0.8348719255256315, + -0.7557910535987606, + -0.6644488035135206, + -0.5754758843796125, + -0.44275930089770443, + -0.3086756847627774, + -0.18947369485408833, + -0.08174662069527715, + 0.011093666190203175, + 0.09385922540679767, + 0.1598543750591051, + 0.17393840118493836, + 0.15363603421251715, + 0.11249505824666191, + 0.05349227012303303, + -0.01804254418104608, + -0.09156701985594091, + -0.15717018935783683, + -0.17013654453385957, + -0.15000093582795446, + -0.10983131685852097, + -0.06099438642918605, + -0.005037785029980729, + 0.059160287524909115, + 0.12215195235678922, + 0.18080692803238893, + 0.24091498430844904, + 0.29025653776164617, + 0.32960173669980863, + 0.35986764491680223, + 0.3937242346557796, + 0.4193000531580436, + 0.4373892483695816, + 0.4429376751636065, + 0.4315077251912677, + 0.40649903450877856, + 0.3733639555776182, + 0.3465513520685832, + 0.29799246769282717, + 0.2486783346210059, + 0.18718836869359265, + 0.12086359208207306, + 0.053912110813813974, + -0.016267568339911248, + -0.08698822579478224 + ], + "in_upper_bb": [ + NaN, + 144.4016904755831, + 144.39099916805264, + 145.33952371950667, + 145.477696306745, + 145.4113158378039, + 145.56988080420857, + 145.91987284182548, + 146.18941761798737, + 146.18351287125432, + 146.11374986703126, + 145.97494426751794, + 146.0776307303113, + 146.40428106954224, + 146.82045735228408, + 147.99998269396707, + 148.87539095898504, + 149.84507378917735, + 150.825401239426, + 151.36347189839904, + 151.80838976377808, + 151.94857137248118, + 152.1288480835151, + 152.24139087532754, + 152.42190781349075, + 152.5521352290825, + 152.60632848064353, + 152.49595662946172, + 152.4424774150716, + 152.68160220951896, + 153.03188278167946, + 153.410302372532, + 154.01520931699045, + 154.10620649589143, + 154.26463695335727, + 154.12024834038561, + 153.72859354142898, + 153.00758940755867, + 151.91631524494986, + 150.8336012475669, + 149.82902911813375, + 149.17660454094388, + 148.30368980366143, + 147.54107223597777, + 146.37667088119863, + 145.16377436759328, + 143.98907322938553, + 143.56578525604203, + 143.71217078480578, + 143.8738838460846, + 143.88896983948158, + 143.8935837942553, + 143.7441964027733, + 143.7369566867474, + 143.69221887406798, + 143.54330595160718, + 143.4206606347396, + 143.27780018121175, + 143.15029476885343, + 143.1208155119005, + 143.0764281553438, + 143.03665089373555, + 142.992334508764, + 142.8311182465813, + 142.93701177630027, + 142.96609621849564, + 143.13138595211683, + 143.4304035777363, + 144.5780234441304, + 145.33169235962325, + 145.88997864726068, + 146.20683447891957, + 146.47469874445048, + 146.85306769995628, + 147.0027197882668, + 147.19215560514328, + 147.20898985118808, + 147.2761242621588, + 147.5334337660043, + 147.534453790387, + 147.56543736691134, + 147.2965552638965, + 146.93064666444232, + 148.8477596918237, + 149.56337084492867, + 149.75249020639393, + 150.1477163033496, + 150.37773994228425, + 149.90377806948504, + 149.5840491158707, + 149.19417821694012, + 148.89686690925086, + 148.54605121979958, + 147.9532323881113, + 147.56123949954224, + 147.07500054196922, + 146.6916740696454, + 146.1321710722951, + 145.0025434161862, + 144.00443391138302, + 142.56823424413463, + 141.51026744737013, + 140.71960621310518, + 140.81125114909273, + 140.7991695324079, + 140.89306467768708, + 140.91244486820912, + 141.00232098799816, + 141.0276424065028, + 141.841978046629, + 142.2020110833404, + 142.39900706468853, + 142.57899873900962, + 142.75045334369344, + 142.8523368654322, + 142.92067676893066, + 142.9154654061256, + 142.91153789051447, + 142.83514916799098, + 142.70755660254449, + 142.67685931920204, + 142.5693559916571, + 142.58118613575385, + 142.64542714776138, + 142.75734092720484, + 142.86244997973358, + 142.94464775836516, + 143.02755976800833, + 143.176030151271, + 142.90639623867168, + 142.8783650570758, + 143.00261976931426, + 143.0218473741823, + 143.05721233638363, + 143.061123413503, + 143.21929344937388, + 143.317299676347, + 143.37798249009538, + 143.3629252615592, + 143.2139903976276, + 142.92647263059678, + 142.52546763964722, + 141.9293388347367, + 142.15017375440905, + 142.18441281633312, + 142.33857319925727, + 142.4475242953228, + 142.51500646679003, + 142.55576759745398, + 142.5905349172235 + ], + "in_lower_bb": [ + NaN, + 143.4683095244169, + 143.18900083194734, + 142.8204762804933, + 142.962303693255, + 143.11868416219613, + 143.17869062436287, + 142.3288771581745, + 141.5183601597904, + 141.13348712874568, + 140.888977405696, + 140.86088906581543, + 140.96313850045792, + 140.95214750188634, + 140.89087598104928, + 140.3458923060329, + 140.05131492336793, + 139.71903732193377, + 139.40375665531084, + 139.36912810160095, + 139.42621023622192, + 139.6230286275188, + 139.87375191648493, + 139.98470912467243, + 140.12419218650928, + 140.31301477091748, + 140.43582151935647, + 140.7061033705383, + 140.80458258492843, + 140.39945779048102, + 139.80092721832054, + 139.098507627468, + 137.78060068300957, + 137.16610350410858, + 136.24167304664272, + 135.2699016596144, + 134.61155645857102, + 134.18456059244136, + 134.06183475505017, + 134.10764875243308, + 134.17822088186625, + 134.29164545905613, + 134.5585601963386, + 134.8507377640222, + 135.38513911880133, + 136.07098563240672, + 136.7896867706145, + 137.01256474395797, + 136.94317921519422, + 136.9524661539154, + 137.0266301605184, + 137.11981620574468, + 137.5242035972267, + 137.5099433132526, + 137.73668112593202, + 138.2497940483928, + 138.56743936526044, + 138.89429981878826, + 139.14206523114655, + 139.21054448809952, + 139.31993184465622, + 139.19420910626445, + 139.05452549123598, + 139.1126817534187, + 139.07178822369974, + 139.05659378150432, + 138.9678040478832, + 138.81478642226367, + 138.03116655586962, + 137.66149764037678, + 137.59771135273937, + 137.70305552108044, + 137.8641912555495, + 137.99182230004368, + 138.20717021173317, + 138.32249439485673, + 138.57666014881195, + 138.8675257378412, + 139.19695623399576, + 139.666936209613, + 140.13595263308866, + 140.7413347361035, + 141.3372433355577, + 138.7169203081763, + 137.38280915507136, + 136.78379979360608, + 135.70507369665043, + 134.75355005771573, + 134.52151193051498, + 133.9927208841293, + 133.70509178305988, + 133.3174030907492, + 132.95721878020046, + 132.85253761188875, + 132.87653050045776, + 132.9417694580308, + 132.82509593035462, + 132.89009892770494, + 133.1347265838138, + 133.31883608861702, + 133.9550357558654, + 134.36100255262986, + 134.77466378689485, + 135.28422885090728, + 135.5493104675921, + 135.54441532231291, + 135.84203513179088, + 136.1406590120018, + 136.13383759349725, + 135.86102195337097, + 135.79598891665958, + 135.92499293531142, + 136.1200012609904, + 136.20804665630658, + 136.1811631345678, + 136.17282323106934, + 136.20051459387437, + 136.1299421094855, + 136.333330832009, + 136.58992339745558, + 136.65362068079793, + 136.8561240083429, + 136.82129386424612, + 136.81005285223858, + 136.92063907279515, + 136.9715300202664, + 137.03258224163486, + 137.04267023199165, + 137.071699848729, + 137.19633376132833, + 137.2053649429242, + 137.16911023068576, + 137.1648826258177, + 137.15851766361638, + 137.157606586497, + 137.11269655062614, + 137.31421032365304, + 137.5575275099046, + 137.83958473844075, + 138.24851960237234, + 138.80703736940325, + 139.4660423603528, + 140.35417116526332, + 139.98533624559096, + 139.8780971836669, + 139.56493680074271, + 139.30973570467717, + 139.06525353320998, + 138.76649240254605, + 138.47772508277652 + ], + "out_sma_10": [ + 139.48, + 139.7375, + 139.82333333333335, + 139.8675, + 139.84431999999998, + 139.82886666666667, + 139.78902857142856, + 139.768525, + 139.7448, + 139.52132, + 139.30932, + 139.09582, + 138.84732, + 138.57932, + 138.25416, + 138.17600000000002, + 137.8355, + 137.499, + 137.1525, + 136.94050000000001, + 136.45, + 136.052, + 135.701, + 135.344, + 135.257, + 134.92299999999997, + 134.8125, + 134.6905, + 134.6405, + 134.707 + ], + "out_sma_50": [ + 139.48, + 139.7375, + 139.82333333333335, + 139.8675, + 139.84431999999998, + 139.82886666666667, + 139.78902857142856, + 139.768525, + 139.7448, + 139.52132, + 139.32483636363636, + 139.20276666666666, + 139.07255384615385, + 138.94737142857144, + 138.78421333333333, + 138.795825, + 138.63989411764706, + 138.50767777777776, + 138.38043157894737, + 138.23091, + 137.95586666666665, + 137.7706, + 137.60666086956522, + 137.44596666666666, + 137.37332800000001, + 137.30627692307692, + 137.22234074074075, + 137.1444, + 137.0908, + 137.0562733333333 + ], + "out_sma_200": [ + 139.48, + 139.7375, + 139.82333333333335, + 139.8675, + 139.84431999999998, + 139.82886666666667, + 139.78902857142856, + 139.768525, + 139.7448, + 139.52132, + 139.32483636363636, + 139.20276666666666, + 139.07255384615385, + 138.94737142857144, + 138.78421333333333, + 138.795825, + 138.63989411764706, + 138.50767777777776, + 138.38043157894737, + 138.23091, + 137.95586666666665, + 137.7706, + 137.60666086956522, + 137.44596666666666, + 137.37332800000001, + 137.30627692307692, + 137.22234074074075, + 137.1444, + 137.0908, + 137.0562733333333 + ], + "out_ema_10": [ + 139.48, + 139.57363636363635, + 139.6502479338843, + 139.7138392186326, + 139.72070481524483, + 139.72632212156395, + 139.69426355400685, + 139.68167018055104, + 139.65863923863265, + 139.26797755888123, + 138.92107254817554, + 138.72815026668908, + 138.50666840001833, + 138.29091050910588, + 137.96529041654117, + 138.14796488626095, + 137.78378945239533, + 137.50673682468707, + 137.2491483111076, + 136.91112134545168, + 136.10091746446045, + 135.69711428910398, + 135.38854805472144, + 135.09063022659026, + 135.1886974581193, + 135.26893428391577, + 135.22730986865835, + 135.1932535289023, + 135.26538925092004, + 135.40895484166185 + ], + "out_ema_50": [ + 139.48, + 139.50019607843137, + 139.51960015378702, + 139.53843936344245, + 139.54679860409178, + 139.55483003138232, + 139.55464061838694, + 139.55739980982275, + 139.55730569963362, + 139.47701920160878, + 139.39399884076138, + 139.33384202347662, + 139.2623188068697, + 139.1861494418944, + 139.08081024809462, + 139.07646474816934, + 138.96150534628035, + 138.8555639601517, + 138.7471104715183, + 138.6154590804784, + 138.37387244987139, + 138.19764215771957, + 138.03302873976978, + 137.86506682840627, + 137.77741714886093, + 137.6932047116507, + 137.58915746805656, + 137.48919050852493, + 137.41471244936707, + 137.36139039252916 + ], + "out_ema_200": [ + 139.48, + 139.48512437810945, + 139.490197767382, + 139.49527042641301, + 139.4978209694338, + 139.50034613391708, + 139.5008402022363, + 139.50207562310956, + 139.5026022338249, + 139.48277534592614, + 139.46165320318062, + 139.4457163553878, + 139.4264554961302, + 139.4054957399498, + 139.3765853345772, + 139.3725397093575, + 139.34042488637883, + 139.30977389248451, + 139.27773634131555, + 139.23905239762087, + 139.17154938868933, + 139.11889715596607, + 139.06796285590673, + 139.01504780261413, + 138.98136573492644, + 138.94801881219087, + 138.9091330528656, + 138.8706342165187, + 138.8379910899862, + 138.8102996363545 + ], + "out_macd": [ + 0.0, + 0.04108262108260874, + 0.07280168180449209, + 0.09722200935806313, + 0.09543141687888124, + 0.09294099351907903, + 0.07384859922271403, + 0.06403149714753908, + 0.0500262861525016, + -0.12465046076559361, + -0.27205075580667426, + -0.3445489840490268, + -0.42534333399333946, + -0.49895322829166844, + -0.6163518266360484, + -0.5042697959755174, + -0.636065700204739, + -0.7229021983876862, + -0.7962595437060713, + -0.9004995203093245, + -1.2060379689835656, + -1.3180007083268208, + -1.3811282025891671, + -1.4347907328221936, + -1.3105116242261374, + -1.198207346844896, + -1.1436304076220551, + -1.087837872246638, + -0.9878541152174876, + -0.8611676489956324 + ], + "out_signal": [ + 0.0, + 0.008216524216521748, + 0.02113355573411582, + 0.036351246458905286, + 0.04816728054290048, + 0.05712202313813619, + 0.06046733835505176, + 0.06118017011354923, + 0.05894939332133971, + 0.022229422503953048, + -0.03662661315817241, + -0.09821108733634329, + -0.16363753666774253, + -0.23070067499252772, + -0.30783090532123186, + -0.34711868345208896, + -0.40490808680261897, + -0.46850690911963244, + -0.5340574360369202, + -0.6073458528914011, + -0.727084276109834, + -0.8452675625532313, + -0.9524396905604184, + -1.0489098990127736, + -1.1012302440554464, + -1.1206256646133363, + -1.12522661321508, + -1.1177488650213916, + -1.0917699150606108, + -1.045649461847615 + ], + "out_upper_bb": [ + NaN, + 140.46581998462216, + 140.41800411059864, + 140.38418817159547, + 140.30363606547124, + 140.2466086093378, + 140.22475976860233, + 140.18827643324866, + 140.16244923081456, + 140.98855620699297, + 141.23170812916803, + 141.2079720079238, + 141.2097149173187, + 141.20428752657034, + 141.29958021014323, + 141.22767511764022, + 141.32273933911492, + 141.34191671706418, + 141.3498084152195, + 141.41550917524128, + 141.9191055275576, + 141.8575207828007, + 141.68165197110648, + 141.44108209637284, + 141.07079127937948, + 140.65062680279837, + 140.2213669924301, + 139.7032465159, + 139.1196499793638, + 138.9580154222068 + ], + "out_lower_bb": [ + NaN, + 139.00918001537786, + 139.22866255606806, + 139.35081182840455, + 139.38500393452873, + 139.41112472399553, + 139.3532973742548, + 139.34877356675136, + 139.32715076918544, + 138.05408379300704, + 137.4179645981047, + 137.19756132540954, + 136.935392774989, + 136.69045533057255, + 136.26884645652342, + 136.3639748823598, + 135.9570488961792, + 135.67343883849134, + 135.41105474267522, + 135.0463108247587, + 133.8402144724424, + 133.29029921719933, + 132.8666680288935, + 132.48223790362715, + 132.44036872062054, + 132.44837319720168, + 132.42663300756993, + 132.48625348410002, + 132.6733500206362, + 132.68948457779317 + ], + "overall_sma_10": [ + 144.1, + 143.935, + 143.79, + 144.07999999999998, + 144.22, + 144.26500000000001, + 144.37428571428572, + 144.124375, + 143.8538888888889, + 143.6585, + 143.44150000000002, + 143.3145, + 143.4395, + 143.5175, + 143.67350000000002, + 144.1177, + 144.52569999999997, + 145.3082, + 146.2492, + 147.0741, + 147.79309999999998, + 148.25709999999998, + 148.5631, + 148.7086, + 148.87259999999998, + 148.74745, + 148.51645000000002, + 147.89386, + 146.99786, + 146.00696, + 145.03971, + 144.25171, + 143.23271, + 142.56371000000001, + 141.63371, + 140.6427, + 139.82369999999997, + 139.29829, + 138.98029, + 138.93428999999998, + 138.96753999999999, + 139.21653999999998, + 139.62954, + 139.8281, + 140.12810000000002, + 140.59206, + 140.95506, + 141.28006, + 141.67506, + 141.89206000000001, + 141.94806, + 141.79686, + 141.63886, + 141.4188, + 141.30079999999998, + 141.20104, + 141.03304, + 140.89204, + 140.6173, + 140.43929999999997, + 140.4483, + 140.434, + 140.40800000000002, + 140.525, + 140.70800000000003, + 140.82165, + 141.06615, + 141.35315, + 141.99188999999998, + 142.55389, + 143.03939, + 143.47589, + 143.93089, + 144.31989000000002, + 144.50189, + 144.693, + 144.7195, + 144.7905, + 144.7385, + 144.6475, + 144.662, + 144.56199999999998, + 144.337, + 143.24479000000002, + 142.44429, + 141.84329, + 141.13329, + 140.34079000000003, + 139.68679000000003, + 138.92927, + 138.23727, + 137.65227, + 137.16627, + 137.56098, + 137.99348, + 138.17347999999998, + 138.38348000000002, + 138.68148, + 138.45048, + 138.394, + 138.286, + 138.219, + 138.328, + 138.5345, + 138.355, + 138.264, + 138.371, + 138.4615, + 138.711, + 139.30900000000003, + 139.712, + 140.105, + 140.371, + 140.424, + 140.6785, + 140.8295, + 140.74498, + 140.57998, + 140.45747999999998, + 139.98848, + 139.61848, + 139.32048, + 139.03148000000002, + 139.03148000000002, + 138.99948, + 139.00448, + 139.23225, + 139.49025, + 139.79025000000001, + 140.11425000000003, + 140.46525000000003, + 140.85125, + 141.15525, + 141.18425000000002, + 141.21925000000002, + 141.32751, + 141.39926, + 141.44526000000002, + 141.41226, + 141.34825999999998, + 141.26826, + 141.14025999999998, + 141.12826, + 140.95126, + 140.84326, + 140.57599999999996, + 140.358, + 140.13500000000002, + 139.91, + 139.71999999999997, + 139.621, + 139.57350000000002, + 139.45999999999998, + 139.512, + 139.47016000000002, + 139.51432, + 139.53832, + 139.57482, + 139.64332, + 139.52132, + 139.30932, + 139.09582, + 138.84732, + 138.57932, + 138.25416, + 138.176, + 137.8355, + 137.499, + 137.15249999999997, + 136.9405, + 136.45, + 136.052, + 135.70100000000002, + 135.344, + 135.257, + 134.923, + 134.8125, + 134.6905, + 134.6405, + 134.707 + ], + "overall_sma_50": [ + 144.1, + 143.935, + 143.79, + 144.07999999999998, + 144.22, + 144.26500000000001, + 144.37428571428572, + 144.124375, + 143.8538888888889, + 143.6585, + 143.50136363636364, + 143.41791666666668, + 143.52038461538461, + 143.6782142857143, + 143.85566666666668, + 144.1729375, + 144.46335294117648, + 144.78205555555556, + 145.11457894736841, + 145.3663, + 145.5450476190476, + 145.61754545454545, + 145.7128695652174, + 145.77420833333335, + 145.86244, + 145.9323653846154, + 145.9645, + 145.8934142857143, + 145.76398620689656, + 145.57985333333332, + 145.38203548387096, + 145.190721875, + 144.96130606060606, + 144.82994411764707, + 144.65423142857145, + 144.4630138888889, + 144.30482432432433, + 144.1578552631579, + 144.02457692307692, + 143.9184625, + 143.8175243902439, + 143.76829761904762, + 143.72136046511628, + 143.69316136363636, + 143.64842444444446, + 143.62150217391306, + 143.5921085106383, + 143.55831458333333, + 143.54508367346938, + 143.513182, + 143.437982, + 143.367342, + 143.300742, + 143.207342, + 143.12174199999998, + 143.06019, + 142.97079, + 142.93449, + 142.903942, + 142.869342, + 142.839342, + 142.79124199999998, + 142.694442, + 142.608842, + 142.528642, + 142.40098, + 142.27888, + 142.14348, + 142.05248, + 141.9653, + 141.8886, + 141.835, + 141.768, + 141.7311, + 141.6545, + 141.59009, + 141.51949, + 141.522808, + 141.600608, + 141.693408, + 141.813058, + 141.897058, + 141.988858, + 141.867316, + 141.81661599999998, + 141.830208, + 141.781408, + 141.731308, + 141.741908, + 141.69240399999998, + 141.667004, + 141.584204, + 141.496204, + 141.413892, + 141.389692, + 141.346492, + 141.26709200000002, + 141.211592, + 141.096992, + 140.992792, + 140.93459199999998, + 140.868632, + 140.83403199999998, + 140.837032, + 140.800532, + 140.759084, + 140.73468400000002, + 140.725484, + 140.715732, + 140.76673200000002, + 140.787332, + 140.802832, + 140.826632, + 140.816832, + 140.794632, + 140.76065400000002, + 140.67045, + 140.57084999999998, + 140.40885, + 140.25365, + 140.10315, + 139.97175, + 139.84675, + 139.75914999999998, + 139.69415, + 139.62295, + 139.573, + 139.5108, + 139.4192, + 139.347, + 139.2638, + 139.2296, + 139.2104, + 139.347042, + 139.449142, + 139.519794, + 139.626194, + 139.731694, + 139.764294, + 139.83079800000002, + 139.869998, + 139.927198, + 140.002798, + 140.02509799999999, + 140.01909799999999, + 140.00029800000002, + 140.021098, + 140.02239799999998, + 140.056198, + 140.095998, + 140.136998, + 140.198098, + 140.229198, + 140.220598, + 140.24213, + 140.250362, + 140.254562, + 140.245062, + 140.242662, + 140.138462, + 140.05646199999998, + 139.996262, + 139.924462, + 139.851662, + 139.757262, + 139.719662, + 139.67266600000002, + 139.628866, + 139.58166599999998, + 139.528866, + 139.422766, + 139.342566, + 139.258366, + 139.114166, + 139.008766, + 138.903366, + 138.788716, + 138.668916, + 138.55171600000003, + 138.447416 + ], + "overall_sma_200": [ + 144.1, + 143.935, + 143.79, + 144.07999999999998, + 144.22, + 144.26500000000001, + 144.37428571428572, + 144.124375, + 143.8538888888889, + 143.6585, + 143.50136363636364, + 143.41791666666668, + 143.52038461538461, + 143.6782142857143, + 143.85566666666668, + 144.1729375, + 144.46335294117648, + 144.78205555555556, + 145.11457894736841, + 145.3663, + 145.5450476190476, + 145.61754545454545, + 145.7128695652174, + 145.77420833333335, + 145.86244, + 145.9323653846154, + 145.9645, + 145.8934142857143, + 145.76398620689656, + 145.57985333333332, + 145.38203548387096, + 145.190721875, + 144.96130606060606, + 144.82994411764707, + 144.65423142857145, + 144.4630138888889, + 144.30482432432433, + 144.1578552631579, + 144.02457692307692, + 143.9184625, + 143.8175243902439, + 143.76829761904762, + 143.72136046511628, + 143.69316136363636, + 143.64842444444446, + 143.62150217391306, + 143.5921085106383, + 143.55831458333333, + 143.54508367346938, + 143.513182, + 143.45096274509805, + 143.389175, + 143.3284358490566, + 143.27198333333334, + 143.22158363636365, + 143.1892767857143, + 143.14314912280702, + 143.0986120689655, + 143.04884915254237, + 143.00086833333336, + 142.95872295081966, + 142.91253387096774, + 142.8648746031746, + 142.8427671875, + 142.83487846153844, + 142.83054545454547, + 142.83314925373134, + 142.84192647058825, + 142.89566666666667, + 142.9370142857143, + 142.97008450704226, + 142.99077777777777, + 143.01090410958903, + 143.04237837837837, + 143.05714666666665, + 143.07560526315788, + 143.07812987012986, + 143.0917435897436, + 143.12893670886075, + 143.150825, + 143.17896296296294, + 143.18239024390243, + 143.17067469879518, + 143.066475, + 142.98504588235295, + 142.9323127906977, + 142.85458505747127, + 142.77913522727272, + 142.7421786516854, + 142.68176333333335, + 142.63591978021978, + 142.5812902173913, + 142.52503978494624, + 142.48078404255318, + 142.45961789473682, + 142.43660104166665, + 142.39364639175258, + 142.36100714285715, + 142.30867373737374, + 142.252987, + 142.20523465346534, + 142.15361470588235, + 142.11756019417476, + 142.10133365384615, + 142.0687019047619, + 142.04295943396227, + 142.01769813084113, + 141.99994166666667, + 141.9786119266055, + 141.9853518181818, + 141.98061891891894, + 141.97070267857143, + 141.96299734513275, + 141.954199122807, + 141.9478147826087, + 141.93835086206894, + 141.9089188034188, + 141.8796059322034, + 141.8507857142857, + 141.81894583333332, + 141.7854008264463, + 141.7534713114754, + 141.72466260162602, + 141.71849596774192, + 141.711948, + 141.70550396825396, + 141.69815748031496, + 141.6929375, + 141.6910542635659, + 141.6878153846154, + 141.68462595419848, + 141.68512121212123, + 141.68184962406016, + 141.67862686567165, + 141.67545185185188, + 141.67771029411765, + 141.6763401459854, + 141.67498985507245, + 141.67099712230217, + 141.66356142857143, + 141.6550964539007, + 141.64675070422535, + 141.64313706293706, + 141.62811527777777, + 141.61805931034485, + 141.6022506849315, + 141.58665714285715, + 141.5709364864865, + 141.55280939597316, + 141.53399066666668, + 141.5203880794702, + 141.51035263157894, + 141.50044836601307, + 141.49070519480517, + 141.4794851612903, + 141.468408974359, + 141.4561898089172, + 141.4446, + 141.43271572327043, + 141.40819875, + 141.3830546583851, + 141.36130740740742, + 141.33767975460123, + 141.31318170731706, + 141.2840109090909, + 141.27007108433736, + 141.23938203592814, + 141.20974285714286, + 141.17944852071005, + 141.14539294117645, + 141.09457192982455, + 141.05262674418606, + 141.01186011560694, + 140.97012528735632, + 140.93961028571428, + 140.90944204545454, + 140.8762813559322, + 140.84349325842697, + 140.81414413407822, + 140.78770444444444 + ], + "overall_ema_10": [ + 144.1, + 144.04, + 143.94181818181815, + 144.1251239669421, + 144.24419233658898, + 144.28888463902734, + 144.4236328864769, + 144.05115417984473, + 143.62185341987293, + 143.3087891617142, + 143.0581002232207, + 142.95662745536237, + 143.282695190751, + 143.72765970152355, + 144.20263066488292, + 145.06251599854056, + 145.7984221806241, + 146.59870905687424, + 147.417125591988, + 147.91383002980837, + 148.1331336607523, + 147.95256390425186, + 147.92664319438788, + 147.79179897722642, + 147.8260173450034, + 147.79955964591187, + 147.61782152847334, + 146.95532670511454, + 146.07981275873007, + 145.01802862077915, + 144.00520523518293, + 143.14244064696783, + 142.13836052933732, + 141.83956770582142, + 141.26510085021752, + 140.62970069563252, + 140.2624823873357, + 139.98203104418374, + 139.79620721796852, + 139.79326045106515, + 139.79084945996237, + 140.1470586490601, + 140.43850253104918, + 140.80979297994932, + 140.96801243814033, + 141.2301919948421, + 141.41379345032536, + 141.51492191390255, + 141.76857247501118, + 141.80155929773642, + 141.53582124360253, + 141.2998537447657, + 141.09442579117194, + 140.94634837459523, + 140.86519412466882, + 140.96468610200176, + 140.8911068107287, + 140.8309055724144, + 140.70939546833904, + 140.61132356500465, + 140.5783556440947, + 140.49047279971384, + 140.38493229067495, + 140.57858096509767, + 140.89702078962537, + 141.19736246423895, + 141.52602383437733, + 141.87220131903598, + 142.72271017012034, + 143.28039923009845, + 143.64487209735327, + 143.79307717056176, + 143.91433586682325, + 144.17354752740084, + 144.1692661587825, + 144.22212685718569, + 144.04901288315193, + 144.0655559953061, + 144.4227276325232, + 144.50586806297352, + 144.67389205152378, + 144.45318440579217, + 144.04533269564814, + 142.29489038734846, + 141.17672849873964, + 140.68095968078697, + 139.86078519337116, + 139.19791515821277, + 139.25102149308316, + 138.89716303979532, + 138.82676975983253, + 138.60553889440843, + 138.37725909542507, + 138.37503016898415, + 138.7559337746234, + 139.0275821792373, + 138.88983996483051, + 138.9453236075886, + 138.62435567893613, + 138.2817455554932, + 138.1268827272217, + 137.91108586772683, + 138.00725207359466, + 138.44775169657746, + 138.489069569927, + 138.64378419357664, + 138.7703688856536, + 139.01211999735293, + 139.13264363419785, + 139.78489024616186, + 140.08945565595062, + 140.23137280941413, + 140.38930502588428, + 140.49306774845078, + 140.62523724873245, + 140.66610320350836, + 140.27132080287046, + 139.9401715659849, + 139.66923128126035, + 139.3711892301221, + 139.07824573373625, + 138.8622010548751, + 138.7436190448978, + 139.14659740037092, + 139.46539787303075, + 139.7262346233888, + 139.91646469186355, + 140.11892565697926, + 140.3609391738921, + 140.52622296045718, + 140.66145514946496, + 140.85937239501678, + 140.93039559592282, + 140.9885054875732, + 141.03604994437808, + 141.20814995449115, + 141.25939541731094, + 141.3013235232544, + 141.2683556099354, + 141.1522909535835, + 141.02823805293195, + 140.92674022512614, + 140.96369654783047, + 140.693933539134, + 140.59867289565508, + 140.3643687328087, + 140.1726653268435, + 140.0067261765083, + 139.8000486898704, + 139.60549438262123, + 139.58267722214464, + 139.6576449999365, + 139.71898227267533, + 139.77007640491618, + 139.7667170585678, + 139.76396850246456, + 139.7250651383801, + 139.70687147685643, + 139.67925848106435, + 139.28484784814356, + 138.93487551211746, + 138.73944360082336, + 138.51590840067365, + 138.29847050964207, + 137.9714758715253, + 138.15302571306617, + 137.78793012887232, + 137.51012465089553, + 137.25192016891452, + 136.91338922911189, + 136.102773005637, + 135.69863245915752, + 135.38979019385616, + 135.09164652224595, + 135.18952897274667, + 135.26961461406546, + 135.22786650241719, + 135.19370895652315, + 135.26576187351893, + 135.4092597146973 + ], + "overall_ema_50": [ + 144.1, + 144.0870588235294, + 144.06403690888118, + 144.0987805595133, + 144.12549504737555, + 144.13978935924317, + 144.17469958044933, + 144.10412312631408, + 144.00945163116452, + 143.92672803778552, + 143.84842497748022, + 143.79554556659866, + 143.83297515222225, + 143.90736828350765, + 144.00276560572306, + 144.19606891530253, + 144.3887720950946, + 144.61666338548304, + 144.87091188016998, + 145.07789572800647, + 145.2364096210258, + 145.31106022412285, + 145.40905786239256, + 145.47870265210267, + 145.57679274417708, + 145.65929106793484, + 145.70402475154523, + 145.63618456521013, + 145.49907928814307, + 145.29284088468648, + 145.06361183038507, + 144.83601920958566, + 144.55303806411172, + 144.3938993164995, + 144.16982483349952, + 143.9188669968917, + 143.71067613426848, + 143.51496334468933, + 143.3363373311721, + 143.19687312210652, + 143.06287809771018, + 143.01139268211372, + 142.961926302423, + 142.9430507611515, + 142.89351935875342, + 142.8745578152729, + 142.84967319506615, + 142.81517620702434, + 142.81889478714103, + 142.78482048176295, + 142.68894516875264, + 142.59282967193883, + 142.4978167436275, + 142.41084353799505, + 142.33590849728935, + 142.29969247778783, + 142.23146924336476, + 142.16592142989947, + 142.08735980519754, + 142.01216922460156, + 141.9501233726564, + 141.87737343647382, + 141.80022153700426, + 141.7864873590825, + 141.80780158029498, + 141.8368642634207, + 141.88267350799242, + 141.94335297826723, + 142.12400580264892, + 142.26777028097644, + 142.3860930150558, + 142.4674227007399, + 142.54556298698537, + 142.65514875220163, + 142.71377036976236, + 142.78224996310502, + 142.80137741553227, + 142.85387241884473, + 142.97842644163512, + 143.05299795372787, + 143.14621372024834, + 143.15851906455234, + 143.12132223849144, + 142.7800115624722, + 142.51981503061054, + 142.36021444117486, + 142.11746093367782, + 141.88599187745515, + 141.7920314116726, + 141.61606155239133, + 141.49425521700346, + 141.34193148300332, + 141.18538515033651, + 141.07478181110764, + 141.05106487733872, + 141.0196505684235, + 140.91182113436767, + 140.84449481537288, + 140.70078913633864, + 140.54546407216853, + 140.42328901051485, + 140.28668944147506, + 140.21427024769173, + 140.22273023797834, + 140.1620349345282, + 140.12979827042906, + 140.09882578923578, + 140.09887183671674, + 140.08224941174745, + 140.18569061128676, + 140.23566352849122, + 140.2605394685504, + 140.29345948939158, + 140.31959833294485, + 140.35490820224112, + 140.37432356685912, + 140.30061676031562, + 140.22804355402874, + 140.15831635583154, + 140.07485296932833, + 139.98407442151154, + 139.90195385596206, + 139.8356027243557, + 139.87969673516528, + 139.9197086279039, + 139.95815142680965, + 139.990086664974, + 140.03086758007308, + 140.08651983183495, + 140.13293081882182, + 140.17752176710331, + 140.2391875801581, + 140.278827282897, + 140.31691248748928, + 140.35350415464654, + 140.41739026622903, + 140.4594533930436, + 140.49986698547326, + 140.5241859272194, + 140.52833549870098, + 140.52604783208525, + 140.52384987788582, + 140.54762047090992, + 140.50575300146247, + 140.4925862170914, + 140.4462102870094, + 140.40165302085217, + 140.3568823141521, + 140.29857320379318, + 140.23706052913462, + 140.20737188093327, + 140.19904357187707, + 140.19104186317603, + 140.18355002540443, + 140.1666108087219, + 140.15033587504655, + 140.12679329171138, + 140.10711512340896, + 140.08546354994195, + 139.984464979356, + 139.88154478408714, + 139.8022685180445, + 139.71237563498397, + 139.61855698263165, + 139.49626063037158, + 139.47562295859228, + 139.34501029354945, + 139.224029497724, + 139.1011263801662, + 138.95559201231654, + 138.70066683536294, + 138.5116210771134, + 138.33469476036385, + 138.15490280897703, + 138.05588701254655, + 137.9607541885251, + 137.84621480858294, + 137.73616716903067, + 137.6520037506373, + 137.5893761525731 + ], + "overall_ema_200": [ + 144.1, + 144.09671641791047, + 144.09077894111533, + 144.09932840438785, + 144.10610125608548, + 144.10992114408464, + 144.11907615757636, + 144.10172216595868, + 144.0777249304765, + 144.05605602569565, + 144.03490123937036, + 144.0196285902224, + 144.02689596743414, + 144.04384227621588, + 144.06668961675106, + 144.1151006653406, + 144.16480115623276, + 144.2248528860215, + 144.29326231004117, + 144.35152835670743, + 144.39897583574518, + 144.42624970802632, + 144.45991886516038, + 144.48703410033292, + 144.5217899799316, + 144.55321993038007, + 144.5755759509733, + 144.56959111564026, + 144.54541607966377, + 144.5025761186721, + 144.45227685380968, + 144.40061240750313, + 144.33314362732898, + 144.29495314347497, + 144.2390829629429, + 144.1747179583365, + 144.11934763039284, + 144.06562277834914, + 144.01482056164915, + 143.9726830436228, + 143.93096480438277, + 143.90926366205062, + 143.88777845148297, + 143.87377667584633, + 143.85194805220607, + 143.83760031039307, + 143.82170378989164, + 143.8032788765594, + 143.79439052952895, + 143.77603838495654, + 143.7418489482903, + 143.70698477965064, + 143.67179090124617, + 143.63804173804968, + 143.6068174421487, + 143.58498244272434, + 143.55488311493605, + 143.52508328294664, + 143.49162573784272, + 143.45857473547613, + 143.42843966348136, + 143.3952711096159, + 143.36059179509238, + 143.34158093145962, + 143.33151544955456, + 143.32372823115105, + 143.32055680596548, + 143.3216457929708, + 143.35376872040393, + 143.3780098276636, + 143.39698485425401, + 143.40756211938583, + 143.41803413809842, + 143.43715817652532, + 143.44425112999272, + 143.45435808392315, + 143.4525236751279, + 143.45936423557438, + 143.48494270089205, + 143.49882386804737, + 143.51803955095238, + 143.51746204298271, + 143.50445247041574, + 143.41403901299867, + 143.34171026660067, + 143.29303653260467, + 143.22216054720565, + 143.15243755668618, + 143.11599539194304, + 143.05817255222223, + 143.01291710394142, + 142.95915673474798, + 142.90334422992464, + 142.85818657589553, + 142.8344235253891, + 142.80870786842007, + 142.76354659609748, + 142.72803866976815, + 142.67283430489485, + 142.6138011277317, + 142.56222101700803, + 142.50627851932634, + 142.46581803654698, + 142.44556114066094, + 142.40804311936085, + 142.3775153271284, + 142.34729129402265, + 142.32493018661947, + 142.29856272207599, + 142.30275612782648, + 142.29437049471377, + 142.28019765397036, + 142.26845439373187, + 142.25543494702808, + 142.24513211173428, + 142.23125020017474, + 142.19407159121778, + 142.15681714752407, + 142.1199333948124, + 142.07923754013765, + 142.0362600521761, + 141.99500373324898, + 141.95734200455993, + 141.94741820351956, + 141.93699613184276, + 141.9266777623717, + 141.9151934065272, + 141.9063855119349, + 141.9018443625624, + 141.89555735397968, + 141.88933290269628, + 141.88794650565453, + 141.8815987792301, + 141.87531421426263, + 141.86909218227993, + 141.87022161330202, + 141.86643831366717, + 141.86269265880483, + 141.8553026821003, + 141.84311061561175, + 141.82944782341661, + 141.8159209794025, + 141.80909589503034, + 141.7859208114977, + 141.76984199745297, + 141.74536595767734, + 141.72113346058603, + 141.69664457043095, + 141.66851875380976, + 141.63927976123455, + 141.617794390476, + 141.60164718261058, + 141.58566064348014, + 141.56988292563457, + 141.55179055821534, + 141.5338782143525, + 141.51413813261766, + 141.49534073826325, + 141.4760338652457, + 141.43657084171093, + 141.39600794776356, + 141.36082378907938, + 141.32250713446166, + 141.28268119282524, + 141.23509232523494, + 141.21255409314304, + 141.16213066933068, + 141.11335324973535, + 141.06336963531015, + 141.00691819615284, + 140.9218244827583, + 140.85175657745722, + 140.78357989509448, + 140.71359402549155, + 140.6630110003623, + 140.61293128891595, + 140.55747923628994, + 140.5025789453816, + 140.4536975628405, + 140.40992942788685 + ], + "overall_macd": [ + 0.0, + -0.026324786324778415, + -0.06818808288892342, + 0.015459625875820393, + 0.0672581484022885, + 0.08394065866201572, + 0.13913133583233162, + -0.031008519214651642, + -0.21859947665359414, + -0.3463291501267918, + -0.44006232278948687, + -0.46301495296353323, + -0.2962340797043339, + -0.08401277923394446, + 0.13187584967286625, + 0.5062857344326233, + 0.8080566044360751, + 1.1222297179209875, + 1.42738267329608, + 1.574332907013968, + 1.5894382706730994, + 1.4252109827060622, + 1.3337484524446381, + 1.1970328124683647, + 1.139696823171107, + 1.0578957281584564, + 0.9115114431410234, + 0.5610073857269526, + 0.13369272666201937, + -0.354188476043106, + -0.795614620885658, + -1.1473517472336994, + -1.5406802451162775, + -1.601941259182496, + -1.776468364115459, + -1.9655221544291521, + -2.024265469866606, + -2.0384459538148576, + -2.0071805671211393, + -1.8943979357557623, + -1.7844468948198653, + -1.5208163425786552, + -1.296936948742058, + -1.0484714755226037, + -0.9057219284073881, + -0.7253258794891053, + -0.5892853752997098, + -0.49752389338152625, + -0.34497545149824305, + -0.2981072938803493, + -0.38642304168533315, + -0.4593493621401308, + -0.5166751190532182, + -0.5469254970443842, + -0.5468433088944948, + -0.4677630383053497, + -0.4684726492305913, + -0.46368989255685733, + -0.4863599277263404, + -0.49798847462292883, + -0.4806833364408192, + -0.4883709536891274, + -0.503586369439887, + -0.3869194003621317, + -0.22090488726288982, + -0.07085699366930953, + 0.08389343001420002, + 0.23808372287149382, + 0.6050637674420614, + 0.8250616511660667, + 0.9477373532157571, + 0.9672384035029609, + 0.9714943442863273, + 1.0339570404068184, + 0.9761832890435755, + 0.9445237027727273, + 0.81402660580531, + 0.7719103434427552, + 0.8808858034898037, + 0.8644889610367557, + 0.8856653498722551, + 0.735012488135169, + 0.5088883088467071, + -0.2956658294430383, + -0.7848707431521973, + -0.9753319063926824, + -1.2953190638444312, + -1.5276700383283526, + -1.4310484936837895, + -1.5133575570684457, + -1.4644571644829796, + -1.4812507923492433, + -1.498268582929967, + -1.4135586629242027, + -1.163161333427695, + -0.9712755472588981, + -0.9678177313458889, + -0.8802901806294585, + -0.9624234080666838, + -1.0509047297560699, + -1.0532088452704897, + -1.0821000030636014, + -0.9727457819264202, + -0.7172375370818997, + -0.6488793676215607, + -0.5348793275301773, + -0.43946756589127745, + -0.29907980317256033, + -0.21958420784397958, + 0.08810703302992806, + 0.22765877977693094, + 0.28733426478066804, + 0.3491616759399676, + 0.3824548137321244, + 0.4249214622731756, + 0.42383497366833467, + 0.23027450568827135, + 0.07242656632283229, + -0.05206884561675906, + -0.1825188823714825, + -0.3041818013973625, + -0.3856649225555202, + -0.4195828673654205, + -0.22200196523795057, + -0.06945850100433404, + 0.050847159019212995, + 0.13435333528815363, + 0.21878862056684056, + 0.3159525777444685, + 0.3741186116843096, + 0.4154268307347877, + 0.4813472094126894, + 0.4876227515744347, + 0.48698253245245837, + 0.4809312777847765, + 0.5291505936116891, + 0.5216033271670995, + 0.5097460292157336, + 0.4651313823397061, + 0.3857879253019121, + 0.30646427177882174, + 0.2408236398529766, + 0.2393009380324429, + 0.10375693018980314, + 0.051421802333720734, + -0.05877149501606027, + -0.14443551436400526, + -0.21389381425922238, + -0.29698628495481216, + -0.36987085561426625, + -0.36293003940025415, + -0.3122735020314451, + -0.26902665934045444, + -0.23167911410573083, + -0.21959338363285497, + -0.20762201777938571, + -0.2119587309394717, + -0.20695805058406336, + -0.20626568790581246, + -0.3665065355179422, + -0.4998404584559921, + -0.5587221307470429, + -0.6264075192286498, + -0.6874555299281155, + -0.7928640223003356, + -0.6693764989759927, + -0.7903549180355469, + -0.8669578968652729, + -0.9306558672091967, + -1.0257963754022228, + -1.3227777265459792, + -1.4267058195897278, + -1.4822995583608645, + -1.528906623684577, + -1.3980271834261089, + -1.2795543777144758, + -1.2192175142342592, + -1.1580508261602063, + -1.0530564030120502, + -0.9217011552120766 + ], + "overall_signal": [ + 0.0, + -0.005264957264955683, + -0.017849582389749232, + -0.011187740736635308, + 0.004501437091149453, + 0.020389281405322708, + 0.04413769229072449, + 0.029108449989649263, + -0.020433135338999417, + -0.08561233829655789, + -0.15650233519514367, + -0.2178048587488216, + -0.23349070293992408, + -0.20359511819872816, + -0.1365009246244093, + -0.00794359281300279, + 0.1552564466368128, + 0.34865110089364776, + 0.5643974153741342, + 0.766384513702101, + 0.9309952650963007, + 1.029838408618253, + 1.09062041738353, + 1.111902896400497, + 1.1174616817546192, + 1.1055484910353868, + 1.0667410814565141, + 0.9655943423106019, + 0.7992140191808854, + 0.5685335201360873, + 0.2957038919317382, + 0.007092764098650672, + -0.302461837744335, + -0.5623577220319672, + -0.8051798504486656, + -1.037248311244763, + -1.2346517429691317, + -1.395410585138277, + -1.5177645815348495, + -1.5930912523790322, + -1.6313623808671989, + -1.6092531732094901, + -1.5467899283160038, + -1.447126237757324, + -1.3388453758873369, + -1.2161414766076906, + -1.0907702563460944, + -0.9721209837531808, + -0.8466918773021932, + -0.7369749606178244, + -0.6668645768313262, + -0.6253615338930871, + -0.6036242509251134, + -0.5922845001489676, + -0.583196261898073, + -0.5601096171795285, + -0.541782223589741, + -0.5261637573831643, + -0.5182029914517996, + -0.5141600880860255, + -0.5074647377569843, + -0.503645980943413, + -0.5036340586427077, + -0.48029112698659254, + -0.428413879041852, + -0.3569025019673436, + -0.26874331557103487, + -0.16737790788252915, + -0.01288957281761105, + 0.15470067197912452, + 0.31330800822645105, + 0.44409408728175304, + 0.5495741386826679, + 0.6464507190274981, + 0.7123972330307136, + 0.7588225269791165, + 0.7698633427443553, + 0.7702727428840354, + 0.7923953550051891, + 0.8068140762115025, + 0.822584330943653, + 0.8050699623819563, + 0.7458336316749065, + 0.5375337394513175, + 0.2730528429306146, + 0.023375893065955222, + -0.24036309831612207, + -0.4978244863185682, + -0.6844692877916125, + -0.8502469416469791, + -0.9730889862141793, + -1.074721347441192, + -1.159430794538947, + -1.2102563682159981, + -1.2008373612583376, + -1.1549249984584498, + -1.1175035450359376, + -1.0700608721546419, + -1.0485333793370502, + -1.0490076494208542, + -1.0498478885907814, + -1.0562983114853455, + -1.0395878055735606, + -0.9751177518752285, + -0.909870075024495, + -0.8348719255256315, + -0.7557910535987606, + -0.6644488035135206, + -0.5754758843796125, + -0.44275930089770443, + -0.3086756847627774, + -0.18947369485408833, + -0.08174662069527715, + 0.011093666190203175, + 0.09385922540679767, + 0.1598543750591051, + 0.17393840118493836, + 0.15363603421251715, + 0.11249505824666191, + 0.05349227012303303, + -0.01804254418104608, + -0.09156701985594091, + -0.15717018935783683, + -0.17013654453385957, + -0.15000093582795446, + -0.10983131685852097, + -0.06099438642918605, + -0.005037785029980729, + 0.059160287524909115, + 0.12215195235678922, + 0.18080692803238893, + 0.24091498430844904, + 0.29025653776164617, + 0.32960173669980863, + 0.35986764491680223, + 0.3937242346557796, + 0.4193000531580436, + 0.4373892483695816, + 0.4429376751636065, + 0.4315077251912677, + 0.40649903450877856, + 0.3733639555776182, + 0.3465513520685832, + 0.29799246769282717, + 0.2486783346210059, + 0.18718836869359265, + 0.12086359208207306, + 0.053912110813813974, + -0.016267568339911248, + -0.08698822579478224, + -0.1421765885158766, + -0.17619597121899033, + -0.19476210884328315, + -0.2021455098957727, + -0.20563508464318916, + -0.20603247127042848, + -0.20721772320423715, + -0.20716578868020238, + -0.2069857685253244, + -0.238889921923848, + -0.2910800292302768, + -0.34460844953363007, + -0.40096826347263403, + -0.4582657167637304, + -0.5251853778710515, + -0.5540236020920397, + -0.6012898652807411, + -0.6544234715976476, + -0.7096699507199574, + -0.7728952356564105, + -0.8828717338343244, + -0.9916385509854051, + -1.0897707524604971, + -1.1775979267053132, + -1.2216837780494725, + -1.2332578979824733, + -1.2304498212328305, + -1.2159700222183059, + -1.1833872983770548, + -1.1310500697440593 + ], + "overall_upper_bb": [ + NaN, + 144.4016904755831, + 144.39099916805264, + 145.33952371950667, + 145.477696306745, + 145.4113158378039, + 145.56988080420857, + 145.91987284182548, + 146.18941761798737, + 146.18351287125432, + 146.11374986703126, + 145.97494426751794, + 146.0776307303113, + 146.40428106954224, + 146.82045735228408, + 147.99998269396707, + 148.87539095898504, + 149.84507378917735, + 150.825401239426, + 151.36347189839904, + 151.80838976377808, + 151.94857137248118, + 152.1288480835151, + 152.24139087532754, + 152.42190781349075, + 152.5521352290825, + 152.60632848064353, + 152.49595662946172, + 152.4424774150716, + 152.68160220951896, + 153.03188278167946, + 153.410302372532, + 154.01520931699045, + 154.10620649589143, + 154.26463695335727, + 154.12024834038561, + 153.72859354142898, + 153.00758940755867, + 151.91631524494986, + 150.8336012475669, + 149.82902911813375, + 149.17660454094388, + 148.30368980366143, + 147.54107223597777, + 146.37667088119863, + 145.16377436759328, + 143.98907322938553, + 143.56578525604203, + 143.71217078480578, + 143.8738838460846, + 143.88896983948158, + 143.8935837942553, + 143.7441964027733, + 143.7369566867474, + 143.69221887406798, + 143.54330595160718, + 143.4206606347396, + 143.27780018121175, + 143.15029476885343, + 143.1208155119005, + 143.0764281553438, + 143.03665089373555, + 142.992334508764, + 142.8311182465813, + 142.93701177630027, + 142.96609621849564, + 143.13138595211683, + 143.4304035777363, + 144.5780234441304, + 145.33169235962325, + 145.88997864726068, + 146.20683447891957, + 146.47469874445048, + 146.85306769995628, + 147.0027197882668, + 147.19215560514328, + 147.20898985118808, + 147.2761242621588, + 147.5334337660043, + 147.534453790387, + 147.56543736691134, + 147.2965552638965, + 146.93064666444232, + 148.8477596918237, + 149.56337084492867, + 149.75249020639393, + 150.1477163033496, + 150.37773994228425, + 149.90377806948504, + 149.5840491158707, + 149.19417821694012, + 148.89686690925086, + 148.54605121979958, + 147.9532323881113, + 147.56123949954224, + 147.07500054196922, + 146.6916740696454, + 146.1321710722951, + 145.0025434161862, + 144.00443391138302, + 142.56823424413463, + 141.51026744737013, + 140.71960621310518, + 140.81125114909273, + 140.7991695324079, + 140.89306467768708, + 140.91244486820912, + 141.00232098799816, + 141.0276424065028, + 141.841978046629, + 142.2020110833404, + 142.39900706468853, + 142.57899873900962, + 142.75045334369344, + 142.8523368654322, + 142.92067676893066, + 142.9154654061256, + 142.91153789051447, + 142.83514916799098, + 142.70755660254449, + 142.67685931920204, + 142.5693559916571, + 142.58118613575385, + 142.64542714776138, + 142.75734092720484, + 142.86244997973358, + 142.94464775836516, + 143.02755976800833, + 143.176030151271, + 142.90639623867168, + 142.8783650570758, + 143.00261976931426, + 143.0218473741823, + 143.05721233638363, + 143.061123413503, + 143.21929344937388, + 143.317299676347, + 143.37798249009538, + 143.3629252615592, + 143.2139903976276, + 142.92647263059678, + 142.52546763964722, + 141.9293388347367, + 142.15017375440905, + 142.18441281633312, + 142.33857319925727, + 142.4475242953228, + 142.51500646679003, + 142.55576759745398, + 142.5905349172235, + 142.52188963316604, + 142.3484655134202, + 142.24591750040545, + 142.13396671390078, + 142.00750185545346, + 141.69006707515567, + 141.4575417073652, + 141.182738298825, + 140.96802277633842, + 141.11906114142855, + 141.21657017516947, + 141.15828039032334, + 140.94530594763796, + 141.00686308983603, + 141.05366550549962, + 141.02729302735105, + 141.16596003698967, + 141.2242480747506, + 141.29231413858847, + 141.415509175242, + 141.91910552755826, + 141.85752078280134, + 141.6816519711072, + 141.4410820963736, + 141.07079127938033, + 140.65062680279928, + 140.22136699243114, + 139.70324651590118, + 139.1196499793652, + 138.95801542220826 + ], + "overall_lower_bb": [ + NaN, + 143.4683095244169, + 143.18900083194734, + 142.8204762804933, + 142.962303693255, + 143.11868416219613, + 143.17869062436287, + 142.3288771581745, + 141.5183601597904, + 141.13348712874568, + 140.888977405696, + 140.86088906581543, + 140.96313850045792, + 140.95214750188634, + 140.89087598104928, + 140.3458923060329, + 140.05131492336793, + 139.71903732193377, + 139.40375665531084, + 139.36912810160095, + 139.42621023622192, + 139.6230286275188, + 139.87375191648493, + 139.98470912467243, + 140.12419218650928, + 140.31301477091748, + 140.43582151935647, + 140.7061033705383, + 140.80458258492843, + 140.39945779048102, + 139.80092721832054, + 139.098507627468, + 137.78060068300957, + 137.16610350410858, + 136.24167304664272, + 135.2699016596144, + 134.61155645857102, + 134.18456059244136, + 134.06183475505017, + 134.10764875243308, + 134.17822088186625, + 134.29164545905613, + 134.5585601963386, + 134.8507377640222, + 135.38513911880133, + 136.07098563240672, + 136.7896867706145, + 137.01256474395797, + 136.94317921519422, + 136.9524661539154, + 137.0266301605184, + 137.11981620574468, + 137.5242035972267, + 137.5099433132526, + 137.73668112593202, + 138.2497940483928, + 138.56743936526044, + 138.89429981878826, + 139.14206523114655, + 139.21054448809952, + 139.31993184465622, + 139.19420910626445, + 139.05452549123598, + 139.1126817534187, + 139.07178822369974, + 139.05659378150432, + 138.9678040478832, + 138.81478642226367, + 138.03116655586962, + 137.66149764037678, + 137.59771135273937, + 137.70305552108044, + 137.8641912555495, + 137.99182230004368, + 138.20717021173317, + 138.32249439485673, + 138.57666014881195, + 138.8675257378412, + 139.19695623399576, + 139.666936209613, + 140.13595263308866, + 140.7413347361035, + 141.3372433355577, + 138.7169203081763, + 137.38280915507136, + 136.78379979360608, + 135.70507369665043, + 134.75355005771573, + 134.52151193051498, + 133.9927208841293, + 133.70509178305988, + 133.3174030907492, + 132.95721878020046, + 132.85253761188875, + 132.87653050045776, + 132.9417694580308, + 132.82509593035462, + 132.89009892770494, + 133.1347265838138, + 133.31883608861702, + 133.9550357558654, + 134.36100255262986, + 134.77466378689485, + 135.28422885090728, + 135.5493104675921, + 135.54441532231291, + 135.84203513179088, + 136.1406590120018, + 136.13383759349725, + 135.86102195337097, + 135.79598891665958, + 135.92499293531142, + 136.1200012609904, + 136.20804665630658, + 136.1811631345678, + 136.17282323106934, + 136.20051459387437, + 136.1299421094855, + 136.333330832009, + 136.58992339745558, + 136.65362068079793, + 136.8561240083429, + 136.82129386424612, + 136.81005285223858, + 136.92063907279515, + 136.9715300202664, + 137.03258224163486, + 137.04267023199165, + 137.071699848729, + 137.19633376132833, + 137.2053649429242, + 137.16911023068576, + 137.1648826258177, + 137.15851766361638, + 137.157606586497, + 137.11269655062614, + 137.31421032365304, + 137.5575275099046, + 137.83958473844075, + 138.24851960237234, + 138.80703736940325, + 139.4660423603528, + 140.35417116526332, + 139.98533624559096, + 139.8780971836669, + 139.56493680074271, + 139.30973570467717, + 139.06525353320998, + 138.76649240254605, + 138.47772508277652, + 138.367370366834, + 138.36529448657978, + 138.34234249959454, + 138.32929328609922, + 138.30591814454655, + 138.40025292484435, + 138.43877829263474, + 138.52708170117498, + 138.58529722366157, + 138.12225885857143, + 137.71374982483053, + 137.5110396096767, + 137.36201405236204, + 137.08445691016396, + 136.67065449450035, + 136.66302697264894, + 136.2078599630103, + 135.84957192524942, + 135.50350586141153, + 135.046310824758, + 133.84021447244174, + 133.29029921719868, + 132.8666680288928, + 132.48223790362638, + 132.4403687206197, + 132.4483731972007, + 132.42663300756888, + 132.48625348409882, + 132.6733500206348, + 132.68948457779172 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/281_SPLK.json b/281_SPLK.json new file mode 100644 index 0000000000000000000000000000000000000000..7b3075923be77d93565620a414dcceb19dc30708 --- /dev/null +++ b/281_SPLK.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1690305000.0, + 1690308600.0, + 1690312200.0, + 1690378800.0, + 1690382400.0, + 1690385940.0, + 1690389600.0, + 1690393200.0, + 1690396800.0, + 1690400400.0, + 1690467000.0, + 1690470600.0, + 1690474200.0, + 1690477800.0, + 1690481400.0, + 1690485000.0, + 1690551600.0, + 1690555200.0, + 1690558800.0, + 1690562400.0, + 1690566000.0, + 1690569540.0, + 1690573200.0, + 1690812600.0, + 1690816200.0, + 1690819800.0, + 1690823400.0, + 1690827000.0, + 1690830600.0, + 1690897200.0, + 1690900800.0, + 1690904400.0, + 1690908000.0, + 1690911600.0, + 1690915140.0, + 1690918800.0, + 1690985400.0, + 1690989000.0, + 1690992600.0, + 1690996200.0, + 1690999800.0, + 1691003400.0, + 1691070000.0, + 1691073600.0, + 1691077140.0, + 1691080740.0, + 1691084340.0, + 1691087940.0, + 1691091600.0, + 1691158200.0, + 1691161800.0, + 1691165400.0, + 1691169000.0, + 1691172600.0, + 1691176200.0, + 1691415600.0, + 1691419200.0, + 1691422800.0, + 1691426400.0, + 1691430000.0, + 1691433600.0, + 1691437200.0, + 1691503800.0, + 1691507400.0, + 1691511000.0, + 1691514600.0, + 1691518200.0, + 1691521800.0, + 1691588400.0, + 1691592000.0, + 1691595600.0, + 1691599200.0, + 1691602680.0, + 1691606400.0, + 1691610000.0, + 1691676600.0, + 1691680200.0, + 1691683800.0, + 1691687400.0, + 1691691000.0, + 1691694600.0, + 1691761200.0, + 1691764800.0, + 1691768400.0, + 1691772000.0, + 1691775600.0, + 1691779200.0, + 1691782800.0, + 1692022200.0, + 1692025800.0, + 1692029400.0, + 1692033000.0, + 1692036600.0, + 1692040200.0, + 1692106800.0, + 1692110400.0, + 1692114000.0, + 1692117600.0, + 1692121140.0, + 1692124800.0, + 1692128400.0, + 1692195000.0, + 1692198600.0, + 1692202200.0, + 1692205800.0, + 1692209400.0, + 1692213000.0, + 1692279600.0, + 1692283200.0, + 1692286800.0, + 1692290400.0, + 1692294000.0, + 1692297600.0, + 1692301200.0, + 1692367800.0, + 1692371400.0, + 1692375000.0, + 1692378600.0, + 1692382200.0, + 1692385800.0, + 1692625200.0, + 1692628800.0, + 1692632400.0, + 1692636000.0, + 1692639600.0, + 1692643200.0, + 1692646800.0, + 1692713400.0, + 1692717000.0, + 1692720600.0, + 1692724200.0, + 1692727800.0, + 1692731400.0, + 1692798000.0, + 1692801600.0, + 1692805200.0, + 1692808800.0, + 1692812400.0, + 1692816000.0, + 1692819600.0, + 1692886200.0, + 1692889800.0, + 1692893400.0 + ], + "input_window": [ + 104.825, + 104.76, + 104.56, + 103.805, + 104.58, + 104.21, + 104.05, + 104.39, + 105.14, + 105.33, + 105.89, + 105.32, + 105.38, + 104.355, + 102.42, + 101.86, + 103.93, + 103.3, + 103.71, + 104.2, + 104.21, + 104.36, + 104.3, + 108.31, + 109.06, + 108.55, + 108.52, + 109.48, + 109.23, + 106.515, + 107.24, + 107.39, + 106.685, + 107.11, + 107.31, + 106.97, + 103.45, + 103.22, + 102.33, + 103.115, + 103.58, + 103.31, + 104.62, + 104.64, + 104.93, + 104.91, + 104.77, + 104.92, + 104.4, + 102.33, + 103.635, + 103.635, + 104.1, + 103.5785, + 103.09, + 102.025, + 102.11, + 101.57, + 101.65, + 101.75, + 102.05, + 102.58, + 99.01, + 98.25, + 98.86, + 99.11, + 99.67, + 99.87, + 100.475, + 99.95, + 99.36, + 99.61, + 100.015, + 99.96, + 99.64, + 100.7475, + 100.18, + 99.8, + 99.43, + 99.33, + 99.3625, + 97.975, + 98.725, + 98.34, + 98.62, + 98.8, + 98.91, + 98.64, + 98.49, + 99.05, + 98.97, + 99.09, + 98.68, + 98.555, + 98.52, + 98.02, + 99.11, + 98.58, + 98.56, + 98.31, + 97.92, + 97.7, + 98.11, + 97.32, + 97.73, + 98, + 97.75, + 96.67, + 95.67, + 96.5, + 97.6, + 97.32, + 97.39, + 97.27, + 96.92, + 97.4, + 97.33, + 97.46, + 97.65, + 97.57, + 99.2, + 97.67, + 97.78, + 97.71, + 98.08, + 98.37, + 98.26, + 98.96, + 99.49, + 98.74, + 99.05, + 98.53, + 98.945, + 98.625, + 99.25, + 99.73, + 99.805, + 99.93, + 99.69, + 100.07, + 113.62, + 112.995, + 113.8701 + ], + "output_timestamps": [ + 1692897000.0, + 1692900600.0, + 1692904200.0, + 1692970800.0, + 1692974400.0, + 1692978000.0, + 1692981600.0, + 1692985200.0, + 1692988800.0, + 1692992400.0, + 1693231800.0, + 1693235400.0, + 1693239000.0, + 1693242600.0, + 1693246200.0, + 1693249800.0, + 1693316400.0, + 1693320000.0, + 1693323600.0, + 1693327200.0, + 1693330800.0, + 1693334400.0, + 1693338000.0, + 1693404600.0, + 1693408200.0, + 1693411800.0, + 1693415400.0, + 1693419000.0, + 1693422600.0, + 1693489200.0, + 1693492800.0, + 1693496400.0, + 1693500000.0 + ], + "output_window": [ + 113.95, + 113.4, + 113.67, + 115.105, + 112.31, + 112.55, + 113.95, + 114.02, + 114.54, + 115.54, + 115.675, + 115.97, + 116.71, + 117.6, + 116.91, + 117.275, + 118.02, + 119.51, + 119.44, + 118.72, + 118.98, + 118.755, + 118.88, + 119.35, + 119.3776, + 119.52, + 119.56, + 119.47, + 119.7, + 121.625, + 121.685, + 121.67, + 121.85 + ], + "text": { + "content": "Is Splunk's Stock Surge Backed By FY Forecast? 4 Analysts Examine FQ2 Results\nBy Priya Nigam\nPublished on: 2023-08-24T17:06:08Z\n\nShares of Splunk Inc (NASDAQ: SPLK) rallied in early trading on Thursday, after the company reported fiscal second-quarter results.\nThe results came amid an exciting earnings season. Here are some key analyst takeaways from the earnings release.\nMizuho Securities On Splunk\nAnalyst Gregg Moskowitz maintained a Neutral rating, while raising the price target from $108 to $116.\nSplunk reported \u201cdecent\u201d fiscal second-quarter results, with annual recurring revenue (ARR) growth of 16% year-over-year, slightly ahead of expectations, Moskowitz said in a note.\n\u201cMore positively, operating margins were significantly above, and F2H margin and FCF guidance was meaningfully raised,\u201d the analyst stated \u201cThat said, SPLK's cloud revenue/cloud ARR once again came in below our expectations,\u201d he added.\nWedbush On Splunk\nAnalyst Taz Koujalgi reiterated a Neutral rating, while listing the price target from $86 ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Splunk Inc SPLK rallied in early trading on Thursday, after the company reported fiscal second-quarter results.\nThe results came amid an exciting earnings season. Here are some key analyst takeaways from the earnings release.\nMizuho Securities On Splunk\nAnalyst Gregg Moskowitz maintained a Neutral rating, while raising the price target from $108 to $116.\nSplunk reported \u201cdecent\u201d fiscal second-quarter results, with annual recurring revenue (ARR) growth of 16% year-over-year, slightly ahead of expectations, Moskowitz said in a note.\n\u201cMore positively, operating margins were significantly above, and F2H margin and FCF guidance was meaningfully raised,\u201d the analyst stated \u201cThat said, SPLK's cloud revenue/cloud ARR once again came in below our expectations,\u201d he added.\nWedbush On Splunk\nAnalyst Taz Koujalgi reiterated a Neutral rating, while listing the price target from $86 to $105.\n\u201cSPLK reported a good quarter with all metrics coming in above Street expectations,\u201d Koujalgi wrote in a note. \u201cThe highlight of the quarter was the highest ever sequential growth in Net New ARR, more than doubling from prior quarter,\u201d he added.\nIf the company is able to maintain the current momentum and execution, \u201cthere could be upside to ARR and FCF for the year,\u201d the analyst further stated.\nCheck out other analyst stock ratings.\nBMO Capital Markets On Splunk\nAnalyst Keith Bachman reaffirmed an Outperform rating, while raising the price target from $117 to $127.\n\u201cSplunk delivered another solid quarter of results and guidance, highlighted by growth in net new ARR for the first time in six quarters, and another raise to FY24 FCF guidance,\u201d Bachman said. The projections for the back half of fiscal 2024 \u201cappear comfortably achievable,\u201d he added.\n\u201cNew leadership is developing a track record for consistency, which, combined with ongoing low investor expectations, creates a positive set-up for the shares over the near and medium term, in our view,\u201d the analyst further wrote.\nOppenheimer On Splunk\nAnalyst Ittai Kidron maintained an Outperform rating and price target of $115.\n\u201cThe company is seeing sustained demand for its hybrid platform and broad-use case applicability, with mgmt. highlighting strong momentum for security and observability,\u201d Kidron stated in a note.\n\u201cOverall, we come away positive and believe the improvements in operating efficiency position the company to deliver an attractive balance of growth and profitability and expect mgmt. to focus investments on NT growth opportunities (security, observability, international), which can help accelerate new logo wins and NNARR growth,\u201d he added.\nSPLK Price Action: Shares of Splunk hwere up 13.95% to $113.88\u00a0at the time of publication Thursday.\nNow Read:\u00a0Bids For Sealed iPhone From 2007 Skyrocket To $45,000, Fetching 75x Its Original Price\n\nSource: Benzinga\n", + "timestamp_ms": 1692896768000, + "published_utc": "2023-08-24T17:06:08Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/34027180/is-splunks-stock-surge-backed-by-fy-forecast-4-analysts-examine-fq2-results", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.136739053934369, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.0565665430079694, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.24135463868351, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 104.825, + 104.7925, + 104.71499999999999, + 104.48750000000001, + 104.506, + 104.45666666666666, + 104.39857142857143, + 104.39750000000001, + 104.48, + 104.56500000000001, + 104.6715, + 104.72749999999999, + 104.8095, + 104.86449999999999, + 104.64850000000001, + 104.4135, + 104.40150000000001, + 104.29249999999999, + 104.14949999999999, + 104.0365, + 103.8685, + 103.7725, + 103.6645, + 104.05999999999999, + 104.724, + 105.393, + 105.852, + 106.47, + 107.022, + 107.2535, + 107.5565, + 107.8595, + 108.098, + 107.978, + 107.803, + 107.64500000000001, + 107.138, + 106.51200000000001, + 105.822, + 105.482, + 105.11600000000001, + 104.708, + 104.5015, + 104.25450000000001, + 104.0165, + 103.8105, + 103.9425, + 104.1125, + 104.31949999999999, + 104.24100000000001, + 104.24650000000001, + 104.279, + 104.227, + 104.12084999999999, + 103.93685, + 103.64835000000001, + 103.38235, + 103.04735000000001, + 102.77235, + 102.71435000000001, + 102.55585, + 102.45035, + 101.94135, + 101.40849999999999, + 100.9855, + 100.69399999999999, + 100.45, + 100.28, + 100.1625, + 99.9825, + 99.7135, + 99.41650000000001, + 99.51700000000001, + 99.688, + 99.766, + 99.92975, + 99.98075000000001, + 99.97375, + 99.86925, + 99.80725, + 99.80749999999999, + 99.64399999999999, + 99.515, + 99.35300000000001, + 99.251, + 99.05625, + 98.92925, + 98.81325, + 98.71925, + 98.69125, + 98.652, + 98.7635, + 98.759, + 98.78049999999999, + 98.7705, + 98.6925, + 98.7125, + 98.7065, + 98.7135, + 98.6395, + 98.53450000000001, + 98.3955, + 98.3385, + 98.215, + 98.136, + 98.134, + 97.998, + 97.80699999999999, + 97.518, + 97.337, + 97.305, + 97.267, + 97.195, + 97.19, + 97.10900000000001, + 97.049, + 97.007, + 97.086, + 97.28399999999999, + 97.39099999999999, + 97.551, + 97.586, + 97.625, + 97.66900000000001, + 97.785, + 97.88199999999999, + 97.975, + 98.125, + 98.309, + 98.426, + 98.41099999999999, + 98.497, + 98.6135, + 98.705, + 98.822, + 98.958, + 99.1125, + 99.2095, + 99.2295, + 99.3625, + 100.8195, + 102.26599999999999, + 103.75851 + ], + "in_sma_50": [ + 104.825, + 104.7925, + 104.71499999999999, + 104.48750000000001, + 104.506, + 104.45666666666666, + 104.39857142857143, + 104.39750000000001, + 104.48, + 104.56500000000001, + 104.68545454545455, + 104.73833333333333, + 104.78769230769231, + 104.75678571428571, + 104.60100000000001, + 104.4296875, + 104.40029411764706, + 104.33916666666667, + 104.30605263157895, + 104.30075, + 104.29642857142856, + 104.29931818181818, + 104.29934782608697, + 104.46645833333334, + 104.6502, + 104.8001923076923, + 104.93796296296296, + 105.10017857142857, + 105.24258620689655, + 105.28500000000001, + 105.34806451612903, + 105.411875, + 105.45045454545453, + 105.49926470588235, + 105.551, + 105.59041666666667, + 105.53256756756757, + 105.47171052631579, + 105.39115384615386, + 105.33425, + 105.29146341463414, + 105.24428571428572, + 105.22976744186047, + 105.21636363636365, + 105.21, + 105.20347826086956, + 105.19425531914894, + 105.18854166666667, + 105.17244897959183, + 105.1156, + 105.0918, + 105.0693, + 105.06009999999998, + 105.05557, + 105.02577000000001, + 104.98207000000001, + 104.94327, + 104.88687, + 104.81707, + 104.74547000000001, + 104.66867, + 104.61387, + 104.48647000000001, + 104.36437, + 104.29316999999999, + 104.23817000000001, + 104.15296999999998, + 104.08437000000002, + 104.01967, + 103.93466999999998, + 103.83767, + 103.74267, + 103.65697, + 103.48997000000001, + 103.30157, + 103.14551999999999, + 102.97872000000001, + 102.78511999999999, + 102.58912000000001, + 102.44542, + 102.28787, + 102.09957, + 101.94037, + 101.76496999999999, + 101.59117, + 101.42777, + 101.33697000000001, + 101.24537000000001, + 101.16857, + 101.08727, + 100.99507, + 100.91067, + 100.79187, + 100.67017, + 100.54197, + 100.40417000000001, + 100.29097, + 100.16417, + 100.04737000000002, + 99.96697, + 99.85267, + 99.73396999999999, + 99.61417000000002, + 99.48899999999999, + 99.3818, + 99.30130000000001, + 99.21410000000002, + 99.11609999999999, + 98.9965, + 98.8915, + 98.8025, + 98.6973, + 98.6649, + 98.64529999999999, + 98.6065, + 98.5723, + 98.52550000000001, + 98.4773, + 98.4208, + 98.3732, + 98.37, + 98.33120000000001, + 98.28649999999999, + 98.2415, + 98.2103, + 98.16275, + 98.12434999999999, + 98.10755, + 98.10875, + 98.09694999999999, + 98.0907, + 98.10179999999998, + 98.1062, + 98.1119, + 98.12450000000001, + 98.14309999999999, + 98.161, + 98.1868, + 98.2108, + 98.23119999999999, + 98.52420000000001, + 98.8023, + 99.10610199999999 + ], + "in_sma_200": [ + 104.825, + 104.7925, + 104.71499999999999, + 104.48750000000001, + 104.506, + 104.45666666666666, + 104.39857142857143, + 104.39750000000001, + 104.48, + 104.56500000000001, + 104.68545454545455, + 104.73833333333333, + 104.78769230769231, + 104.75678571428571, + 104.60100000000001, + 104.4296875, + 104.40029411764706, + 104.33916666666667, + 104.30605263157895, + 104.30075, + 104.29642857142856, + 104.29931818181818, + 104.29934782608697, + 104.46645833333334, + 104.6502, + 104.8001923076923, + 104.93796296296296, + 105.10017857142857, + 105.24258620689655, + 105.28500000000001, + 105.34806451612903, + 105.411875, + 105.45045454545453, + 105.49926470588235, + 105.551, + 105.59041666666667, + 105.53256756756757, + 105.47171052631579, + 105.39115384615386, + 105.33425, + 105.29146341463414, + 105.24428571428572, + 105.22976744186047, + 105.21636363636365, + 105.21, + 105.20347826086956, + 105.19425531914894, + 105.18854166666667, + 105.17244897959183, + 105.1156, + 105.08656862745097, + 105.05865384615385, + 105.04056603773584, + 105.01349074074075, + 104.97851818181819, + 104.92577678571429, + 104.87637719298245, + 104.81937068965517, + 104.76565254237288, + 104.71539166666666, + 104.67169672131148, + 104.63795967741936, + 104.54862698412698, + 104.4502109375, + 104.36420769230769, + 104.28459848484849, + 104.21572388059701, + 104.15181617647059, + 104.09852898550724, + 104.03926428571428, + 103.97335915492958, + 103.91275694444444, + 103.85936301369864, + 103.80666891891892, + 103.75111333333334, + 103.71159210526316, + 103.66572727272728, + 103.61616666666666, + 103.56317721518987, + 103.5102625, + 103.45905555555555, + 103.3921768292683, + 103.33594578313253, + 103.27647023809524, + 103.22168823529412, + 103.17027325581395, + 103.12130459770115, + 103.07038068181818, + 103.01891573033707, + 102.97481666666667, + 102.93080769230768, + 102.8890597826087, + 102.84380107526881, + 102.7981755319149, + 102.75314210526317, + 102.70383854166666, + 102.66678865979381, + 102.62508673469388, + 102.58402525252525, + 102.541285, + 102.4955297029703, + 102.44851470588235, + 102.4063932038835, + 102.35748557692308, + 102.31341428571429, + 102.2727216981132, + 102.23045327102804, + 102.17896759259258, + 102.11925229357797, + 102.06816818181818, + 102.02791441441441, + 101.98587946428572, + 101.94520796460176, + 101.90419736842105, + 101.86085652173912, + 101.82240086206896, + 101.78400427350427, + 101.74736016949153, + 101.71292857142858, + 101.67840416666667, + 101.6579214876033, + 101.62523360655737, + 101.59397154471544, + 101.56264919354838, + 101.534788, + 101.50967063492064, + 101.48408267716535, + 101.46436328125, + 101.44905813953488, + 101.42821923076923, + 101.41006488549618, + 101.3882462121212, + 101.36987593984962, + 101.34939179104477, + 101.33384074074074, + 101.32204779411765, + 101.31097445255475, + 101.30096739130434, + 101.28937769784173, + 101.28066785714286, + 101.36818085106384, + 101.45005985915493, + 101.53691328671329 + ], + "in_ema_10": [ + 104.825, + 104.81318181818182, + 104.76714876033057, + 104.59221262208864, + 104.58999214534525, + 104.52090266437338, + 104.43528399812367, + 104.42705054391936, + 104.5566777177522, + 104.69728176906997, + 104.91413962923906, + 104.98793242392287, + 105.05921743775507, + 104.93117790361777, + 104.47460010295998, + 103.99921826605815, + 103.98663312677485, + 103.86179074008851, + 103.83419242370877, + 103.90070289212534, + 103.95693872992072, + 104.03022259720785, + 104.07927303407915, + 104.84849611879204, + 105.61422409719349, + 106.14800153406739, + 106.57927398241877, + 107.10667871288808, + 107.4927371287266, + 107.3149667416854, + 107.30133642501532, + 107.31745707501254, + 107.20246487955572, + 107.18565308327285, + 107.20826161358688, + 107.16494132020745, + 106.48949744380609, + 105.89504336311407, + 105.24685366072968, + 104.85924390423337, + 104.62665410346365, + 104.38726244828844, + 104.42957836678144, + 104.46783684554845, + 104.55186650999418, + 104.61698168999524, + 104.64480320090519, + 104.69483898255878, + 104.64123189482082, + 104.2210079139443, + 104.11446102049987, + 104.0272862894999, + 104.04050696413627, + 103.95650569792966, + 103.79895920739699, + 103.47642116968844, + 103.2279809570178, + 102.92652987392366, + 102.69443353321026, + 102.52271834535384, + 102.43676955528949, + 102.46281145432776, + 101.83502755354088, + 101.18320436198799, + 100.76080356889926, + 100.46065746546303, + 100.31690156265157, + 100.23564673307854, + 100.27916550888243, + 100.21931723454016, + 100.06307773735102, + 99.98069996692355, + 99.9869363365738, + 99.98203882083311, + 99.919849944318, + 100.0703317726238, + 100.09027145032856, + 100.03749482299608, + 99.92704121881496, + 99.81848826993951, + 99.73558131176868, + 99.41547561871982, + 99.2899345971344, + 99.11721921583722, + 99.02681572204864, + 98.98557649985797, + 98.9718353180656, + 98.91150162387186, + 98.83486496498605, + 98.87398042589768, + 98.89143853027993, + 98.92754061568357, + 98.88253323101384, + 98.82298173446587, + 98.76789414638117, + 98.63191339249369, + 98.71883823022209, + 98.69359491563625, + 98.66930493097512, + 98.6039767617069, + 98.47961735048747, + 98.33786874130793, + 98.29643806107012, + 98.11890386814827, + 98.04819407393948, + 98.0394315150414, + 97.98680760321568, + 97.74738803899464, + 97.36968112281379, + 97.21155728230218, + 97.28218323097451, + 97.28905900716094, + 97.30741191494985, + 97.30060974859533, + 97.23140797612345, + 97.26206107137372, + 97.27441360385123, + 97.30815658496918, + 97.37030993315659, + 97.4066172180372, + 97.7326868147577, + 97.72128921207448, + 97.7319639007882, + 97.72797046428126, + 97.79197583441193, + 97.89707113724612, + 97.96305820320137, + 98.14432034807385, + 98.38898937569678, + 98.45280948920644, + 98.561389582078, + 98.55568238533652, + 98.62646740618442, + 98.62620060505998, + 98.73961867686725, + 98.91968800834593, + 99.0806538250103, + 99.23508040228116, + 99.31779305641184, + 99.45455795524606, + 102.03009287247404, + 104.02371235020603, + 105.81396465016856 + ], + "in_ema_50": [ + 104.825, + 104.82245098039216, + 104.81215878508266, + 104.77266236213825, + 104.76510697538772, + 104.74333807439214, + 104.7161483459846, + 104.70335821476952, + 104.72048142203347, + 104.74438411136549, + 104.78931022464528, + 104.81012158838467, + 104.83246976138919, + 104.81374545702099, + 104.71987308615742, + 104.60772120042577, + 104.58114389844829, + 104.53090296125424, + 104.49871068826388, + 104.48699654362608, + 104.47613393407212, + 104.47157966214773, + 104.46485104794587, + 104.61564120292839, + 104.78992978320571, + 104.93738351719763, + 105.07787828122909, + 105.25051050549462, + 105.40656891704384, + 105.45003680264996, + 105.52023143784017, + 105.59355569517976, + 105.6363574326237, + 105.6941473372267, + 105.75751410831585, + 105.8050625746564, + 105.71270717957185, + 105.61495395684355, + 105.48613223304577, + 105.39314665527927, + 105.32204286487617, + 105.24313922311632, + 105.21870239083725, + 105.19600817943187, + 105.18557648612081, + 105.17476956509647, + 105.15889624881818, + 105.14952776847237, + 105.12013452264992, + 105.01071748254601, + 104.95676777734813, + 104.90493374686389, + 104.8733677175751, + 104.82258859139569, + 104.75464394075273, + 104.64759908033106, + 104.54808539090631, + 104.43129772851783, + 104.32222722936027, + 104.22135557330692, + 104.13620437435371, + 104.07517675183003, + 103.87654236940531, + 103.65589364903649, + 103.46781938828995, + 103.29692451031781, + 103.15469217657986, + 103.02588071867477, + 102.92584618068753, + 102.8091463304645, + 102.67388569005412, + 102.553733310052, + 102.45417514103035, + 102.35636435118603, + 102.24984025898266, + 102.19092495470883, + 102.11206515256339, + 102.02139593089423, + 101.91977256105525, + 101.81821285277857, + 101.72191038796372, + 101.57497272569063, + 101.46320908938904, + 101.34073030156986, + 101.23403499562596, + 101.13858264285632, + 101.05118724509725, + 100.95663088254443, + 100.85990025969956, + 100.78892377892703, + 100.71759343465537, + 100.65376624113948, + 100.57636364344775, + 100.4970944809596, + 100.41956136405922, + 100.32546091840985, + 100.27779578435457, + 100.21121555751714, + 100.14646200624195, + 100.07444388835012, + 99.98995589272855, + 99.90015370085683, + 99.82995159494088, + 99.73152212062948, + 99.65303105707538, + 99.58820630973909, + 99.51611978778854, + 99.40450724709096, + 99.25805598249916, + 99.14989692436194, + 99.08911665281833, + 99.0197395291784, + 98.95582817509296, + 98.88971726626579, + 98.81247345190242, + 98.75708233614154, + 98.70111832295952, + 98.6524470161768, + 98.61313536848358, + 98.5722280991313, + 98.59684660504772, + 98.56049967935957, + 98.52989184879644, + 98.497739227275, + 98.48135729679363, + 98.4769903439782, + 98.46848091872417, + 98.48775617681342, + 98.52705985615408, + 98.5354104500304, + 98.55559043238216, + 98.55458688601423, + 98.56989720420975, + 98.57205809816232, + 98.59864405509713, + 98.64301095489724, + 98.68857915274441, + 98.73726232322502, + 98.77462458505934, + 98.82542362093938, + 99.4056030867849, + 99.93852061279334, + 100.48485705935046 + ], + "in_ema_200": [ + 104.825, + 104.82435323383085, + 104.82172285339473, + 104.81160620808733, + 104.80930166870337, + 104.80333846801976, + 104.79584256286533, + 104.79180432840897, + 104.79526896195713, + 104.80058966880334, + 104.81142957259634, + 104.81648997485907, + 104.82209703978585, + 104.81744930804669, + 104.79359409105122, + 104.76440410009549, + 104.75610157173634, + 104.74161299888324, + 104.73134819292422, + 104.72606114622846, + 104.72092620945007, + 104.71733490388341, + 104.71318231777512, + 104.74897154844403, + 104.79186735393216, + 104.8292617086194, + 104.86598547271274, + 104.91189606502407, + 104.95486227333228, + 104.97038603180658, + 104.9929692553707, + 105.01682030755606, + 105.03341911046596, + 105.05408160687924, + 105.07652855606453, + 105.09536906794449, + 105.07899723642267, + 105.06049975148314, + 105.0333305997271, + 105.01424273306316, + 104.99997166109239, + 104.98315602267357, + 104.97954252991066, + 104.97616399727474, + 104.97570465401827, + 104.97505087636635, + 104.97301056913884, + 104.9724831007892, + 104.96678675152762, + 104.94055006743282, + 104.92755951949817, + 104.91469823074696, + 104.9065917806898, + 104.89337693710084, + 104.87543288797546, + 104.8470703716772, + 104.81983584061574, + 104.78749916558475, + 104.75628026841476, + 104.72636703191311, + 104.69973651418263, + 104.67864460856887, + 104.62224018460303, + 104.55883480963185, + 104.50212998565542, + 104.44847695097229, + 104.40092991663427, + 104.35584603686677, + 104.31723065341535, + 104.27377562203809, + 104.22488233226656, + 104.17896310507983, + 104.13753063637257, + 104.09596316735396, + 104.05162522539024, + 104.01874835747591, + 103.9805518564065, + 103.938954325497, + 103.89408910832788, + 103.84867528635446, + 103.80403672629123, + 103.7460363608555, + 103.69607580005098, + 103.64278151348331, + 103.59280358797602, + 103.54511400003597, + 103.49899346272218, + 103.45064526906326, + 103.40128561464472, + 103.35798924036966, + 103.31432765588838, + 103.27229454488452, + 103.2266000718011, + 103.18011648899711, + 103.13374717069864, + 103.08286411427378, + 103.0433331280621, + 102.998921853156, + 102.95475347650769, + 102.90853702400513, + 102.85889983968667, + 102.80756750297338, + 102.76082553776968, + 102.70668797022968, + 102.65716868694382, + 102.61082870000907, + 102.5624622452826, + 102.50383078015541, + 102.43583246393497, + 102.37676945434359, + 102.32923941002177, + 102.2793962318126, + 102.23074552303835, + 102.18138487106783, + 102.1290327827985, + 102.08197773023335, + 102.03469436973351, + 101.989175022771, + 101.94599915189765, + 101.90245687177928, + 101.87556675365212, + 101.83372031829241, + 101.79338479273726, + 101.75275409828217, + 101.71620928138384, + 101.6829136666437, + 101.64885482418954, + 101.6221000498195, + 101.60088512395065, + 101.57241860530438, + 101.54731991271429, + 101.51729682900569, + 101.49170183568226, + 101.46317743930732, + 101.44115577324456, + 101.42412934764015, + 101.40801860786264, + 101.3933119550481, + 101.37636357738593, + 101.36336493482489, + 101.48532150263758, + 101.59984566679044, + 101.72193774970796 + ], + "in_macd": [ + 0.0, + -0.005185185185197838, + -0.025142977735569616, + -0.1007208154575494, + -0.09696304369605002, + -0.12242959808578746, + -0.1537503504072646, + -0.14941475350350686, + -0.08448612625977603, + -0.017496619145646264, + 0.07985979376881858, + 0.10975601706340399, + 0.1367145279971851, + 0.07451148638692473, + -0.12943119848023343, + -0.3324127185501453, + -0.32252743976104625, + -0.3613634470942486, + -0.35496586369896477, + -0.3068199979197601, + -0.2648046330167375, + -0.21690308349994325, + -0.18168787423749677, + 0.16785894640104004, + 0.4996365529252387, + 0.7131986486017325, + 0.869998596512346, + 1.0595142412114171, + 1.1759779031128517, + 1.0372417077009999, + 0.9745595978176311, + 0.9263094023498297, + 0.8217109939080984, + 0.7642995799562442, + 0.7265635766611069, + 0.661595897992143, + 0.3223580198555709, + 0.034552183482418286, + -0.2623276277328159, + -0.4293151991665951, + -0.5181594195301926, + -0.6034002255754132, + -0.5588065525273436, + -0.5159048821617489, + -0.453279301309351, + -0.40064354079754594, + -0.36600704990316046, + -0.3227333655852789, + -0.32663309022984777, + -0.491094320760709, + -0.510246631623815, + -0.5194372269538832, + -0.48362430617882524, + -0.4916555015125681, + -0.5313134978394203, + -0.6412869878637224, + -0.7133598135196451, + -0.8047745935803334, + -0.8608428731882185, + -0.8869836293118993, + -0.8734245792172288, + -0.8105686330835908, + -1.0368715968468791, + -1.2629850687771267, + -1.377085537454363, + -1.4308441891250823, + -1.4119845095038528, + -1.3651629997207806, + -1.2646599592956278, + -1.2133865235289676, + -1.2064527886858087, + -1.1673286056755217, + -1.0910651733378245, + -1.0232682941748124, + -0.9840169695408179, + -0.8537030602744125, + -0.787147113581085, + -0.7563451939372499, + -0.7531089868779759, + -0.7499682663970333, + -0.7363683484544339, + -0.8280052406822733, + -0.8305355096279214, + -0.853765372652262, + -0.8398997055328437, + -0.8051058101483051, + -0.7598957119393646, + -0.7373533761695228, + -0.7232549264789583, + -0.659294546505123, + -0.6080515759101672, + -0.5514019371145764, + -0.5334410869229913, + -0.52326160501309, + -0.5121151550265495, + -0.5374321511336575, + -0.4641912546234579, + -0.44379805929925453, + -0.424358398469181, + -0.4242349217679049, + -0.4504147058706991, + -0.4833428591606719, + -0.4709265364202082, + -0.518851907077476, + -0.5177808794490772, + -0.4895026568974856, + -0.4817119964152141, + -0.5562724533431833, + -0.6881215583056246, + -0.7173694717855597, + -0.6443600652893622, + -0.6021520110226675, + -0.5566368458732853, + -0.5242060259314769, + -0.5207436339436669, + -0.4738059349909065, + -0.43721593227871836, + -0.3931956631192861, + -0.33906929083630644, + -0.2991803177845611, + -0.1344903210313788, + -0.12597832561471023, + -0.10909880412739881, + -0.10021486217435438, + -0.06259678956529058, + -0.009276683793899565, + 0.023829116269638462, + 0.10533560787192187, + 0.21027276672987227, + 0.23026315880683512, + 0.2680304100488229, + 0.25308417771648806, + 0.27159542956191274, + 0.25747637696714776, + 0.29333778730497784, + 0.35638205138954504, + 0.407697277650783, + 0.45322690189932757, + 0.46458798184447403, + 0.49850805323349334, + 1.6003142851965748, + 2.395458036333494, + 3.0609437896591913 + ], + "in_signal": [ + 0.0, + -0.0010370370370395676, + -0.005858225176745578, + -0.024830743232906346, + -0.03925720332553508, + -0.055891682277585564, + -0.07546341590352137, + -0.09025368342351847, + -0.08910017199076999, + -0.07477946142174524, + -0.043851610383632486, + -0.01313008489422519, + 0.016838837684056866, + 0.02837336742463044, + -0.003187545756342336, + -0.06903258031510294, + -0.1197315522042916, + -0.16805793118228302, + -0.20543951768561936, + -0.22571561373244753, + -0.23353341758930554, + -0.23020735077143312, + -0.22050345546464586, + -0.1428309750915087, + -0.014337469488159213, + 0.13116975412981915, + 0.27893552260632454, + 0.4350512663273431, + 0.5832365936844448, + 0.6740376164877558, + 0.7341420127537309, + 0.7725754906729507, + 0.7824025913199804, + 0.7787819890472332, + 0.768338306570008, + 0.7469898248544351, + 0.6620634638546623, + 0.5365612077802134, + 0.37678344067760755, + 0.21556371270876704, + 0.0688190862609751, + -0.06562477610630255, + -0.16426113139051077, + -0.2345898815447584, + -0.27832776549767696, + -0.3027909205576508, + -0.3154341464267527, + -0.316893990258458, + -0.31884181025273595, + -0.35329231235433056, + -0.38468317620822745, + -0.41163398635735865, + -0.42603205032165203, + -0.4391567405598353, + -0.45758809201575235, + -0.4943278711853464, + -0.5381342596522061, + -0.5914623264378316, + -0.645338435787909, + -0.693667474492707, + -0.7296188954376115, + -0.7458088429668074, + -0.8040213937428218, + -0.8958141287496828, + -0.992068410490619, + -1.0798235662175117, + -1.14625575487478, + -1.1900372038439802, + -1.2049617549343097, + -1.2066467086532413, + -1.2066079246597547, + -1.1987520608629083, + -1.1772146833578916, + -1.146425405521276, + -1.1139437183251844, + -1.06189558671503, + -1.006945892088241, + -0.9568257524580429, + -0.9160823993420296, + -0.8828595727530304, + -0.8535613278933112, + -0.8484501104511037, + -0.8448671902864674, + -0.8466468267596263, + -0.8452974025142699, + -0.837259084041077, + -0.8217864096207346, + -0.8048998029304922, + -0.7885708276401855, + -0.762715571413173, + -0.7317827723125719, + -0.6957066052729728, + -0.6632535016029766, + -0.6352551222849993, + -0.6106271288333094, + -0.5959881332933791, + -0.5696287575593949, + -0.5444626179073668, + -0.5204417740197297, + -0.5012004035693648, + -0.4910432640296317, + -0.4895031830558398, + -0.48578785372871347, + -0.492400664398466, + -0.4974767074085883, + -0.4958818973063678, + -0.49304791712813706, + -0.5056928243711464, + -0.542178571158042, + -0.5772167512835455, + -0.5906454140847088, + -0.5929467334723006, + -0.5856847559524976, + -0.5733890099482934, + -0.5628599347473682, + -0.5450491347960759, + -0.5234824942926044, + -0.4974251280579408, + -0.46575396061361396, + -0.43243923204780343, + -0.37284944984451857, + -0.3234752249985569, + -0.2805999408243253, + -0.24452292509433116, + -0.20813769798852305, + -0.16836549514959837, + -0.12992657286575102, + -0.08287413671821645, + -0.024244756028598706, + 0.026656826938488063, + 0.07493154356055504, + 0.11056207039174165, + 0.14276874222577587, + 0.16571026917405027, + 0.1912357728002358, + 0.22426502851809765, + 0.2609514783446347, + 0.29940656305557334, + 0.3324428468133535, + 0.36565588809738153, + 0.6125875675172202, + 0.969161661280475, + 1.3875180869562183 + ], + "in_upper_bb": [ + NaN, + 104.88442388155426, + 104.99122454633866, + 105.42503222166852, + 105.32213111691688, + 105.22560532915325, + 105.1648767264285, + 105.10698673600812, + 105.30793417612756, + 105.51279275746924, + 105.88832157505885, + 105.9423141043466, + 105.99411688320885, + 105.93873070287188, + 106.26032516403508, + 106.53873299895602, + 106.45670321662347, + 106.4005004724399, + 106.33000250729603, + 106.27128899920007, + 106.22522781012181, + 106.19226400720505, + 106.17400093742334, + 107.10640238632445, + 108.0370313307221, + 108.66151706286148, + 109.1905960846838, + 109.86650288262017, + 110.38654738442645, + 110.46173071043442, + 110.5812429481065, + 110.73733550552029, + 110.81283976716219, + 110.92492831496536, + 110.89387806800171, + 110.66488267536533, + 110.70898548694822, + 110.71788712137453, + 110.87883319244312, + 110.96273751501651, + 111.00161835009894, + 111.06494988793827, + 111.0550699848059, + 110.82798883982727, + 110.43665143243118, + 110.09767288863678, + 109.72353940705256, + 109.06648897256932, + 108.35596292268386, + 108.2894072946994, + 107.95835860202627, + 107.53927896008315, + 107.23268855378552, + 106.76438849784978, + 106.13381521882805, + 105.54916157072766, + 105.61900766197968, + 105.74327533236134, + 105.81097200253346, + 105.87574743372048, + 105.88170166892834, + 105.87218708791788, + 106.18527594669307, + 106.45212113198859, + 106.38954923550918, + 106.19359165086549, + 105.89124744919106, + 105.47348082838576, + 105.08316950766907, + 105.00110858845528, + 104.72373997536207, + 104.38076013059491, + 103.85568351632199, + 103.38595899995462, + 102.97206778729684, + 102.79786462344923, + 102.55287606951899, + 102.38096886333828, + 102.17061352058845, + 101.90663939645516, + 101.50779309444559, + 100.88205473909294, + 100.89659807787571, + 100.88420682912128, + 100.90060688488704, + 100.91046122197119, + 100.89308077512774, + 100.86174044352502, + 100.7224897152485, + 100.64688154921853, + 100.63175129514259, + 100.59530772238863, + 100.49231177225116, + 100.38766086993725, + 100.32427689151743, + 99.97831516213814, + 99.74793781369114, + 99.56867930754129, + 99.46475126864854, + 99.37573494397392, + 99.29848810835513, + 99.34374644688843, + 99.3374456253691, + 99.45679818494968, + 99.46931192828386, + 99.4348085358206, + 99.38969607602967, + 99.5256337821622, + 99.825601563272, + 99.78296526843104, + 99.66045909628731, + 99.49993329750468, + 99.39657167251919, + 99.30252467086328, + 99.21037345379467, + 99.17088395718496, + 98.9131941180637, + 98.76286301184365, + 98.61417157202128, + 98.50333313828867, + 98.81559314528604, + 98.81291947020775, + 98.76976778203314, + 98.795007039047, + 98.83746527616235, + 98.89620795872553, + 98.96070673766556, + 99.1602479064576, + 99.28734610381687, + 99.32389319439498, + 99.4761556863145, + 99.5218879292454, + 99.61878071606549, + 99.6468896858118, + 99.7085139538557, + 99.89426699003188, + 100.04797518960945, + 100.20210289883285, + 100.29054195440234, + 100.41147140423759, + 106.37880129001285, + 109.33497806573999, + 111.8779854360141 + ], + "in_lower_bb": [ + NaN, + 104.70057611844575, + 104.43877545366132, + 103.5499677783315, + 103.68986888308312, + 103.68772800418007, + 103.63226613071436, + 103.68801326399189, + 103.65206582387245, + 103.61720724253078, + 103.48258751585024, + 103.53435256232007, + 103.58126773217577, + 103.57484072569954, + 102.94167483596495, + 102.32064200104398, + 102.34388501867066, + 102.27783286089344, + 102.28210275586187, + 102.33021100079992, + 102.31477218987821, + 102.30773599279495, + 102.29999906257665, + 101.81809761367555, + 101.3354686692779, + 101.14498293713852, + 101.06290391531617, + 100.89599711737982, + 100.78495261557356, + 100.8282692895656, + 100.8437570518935, + 100.89466449447971, + 100.9496602328378, + 101.11307168503465, + 101.63312193199828, + 102.37311732463468, + 102.28101451305179, + 102.2641128786255, + 101.96516680755687, + 101.77276248498349, + 101.67088164990105, + 101.50255011206175, + 101.54443001519408, + 101.40451116017275, + 101.38284856756883, + 101.35782711136319, + 101.35696059294742, + 101.55801102743067, + 101.78553707731615, + 101.43359270530061, + 101.40414139797375, + 101.44772103991684, + 101.49581144621447, + 101.61096150215025, + 101.81953478117195, + 101.90968842927238, + 101.70584233802035, + 101.41657466763867, + 101.28087799746656, + 101.07960256627953, + 100.92064833107165, + 100.85716291208213, + 99.98307405330694, + 99.07722886801143, + 98.53280076449082, + 98.14875834913452, + 97.94110255080894, + 97.85386917161424, + 97.85168049233094, + 97.6957414115447, + 97.54561002463794, + 97.48608986940509, + 97.60266648367801, + 97.7105410000454, + 97.77943221270316, + 97.8258853765508, + 97.877873930481, + 97.87278113666171, + 97.86113647941154, + 97.88311060354484, + 98.01320690555443, + 98.17844526090705, + 98.13540192212427, + 98.15679317087871, + 98.11639311511296, + 98.07553877802883, + 98.01691922487225, + 97.92525955647498, + 97.86601028475151, + 97.85161845078147, + 97.8277487048574, + 97.81219227761137, + 97.78168822774884, + 97.74583913006275, + 97.69722310848258, + 97.77043483786188, + 97.89381218630886, + 97.9510706924587, + 97.96799873135146, + 97.95501505602607, + 97.88801189164487, + 97.81525355311156, + 97.76005437463093, + 97.53870181505032, + 97.43718807171614, + 97.39169146417939, + 97.32080392397033, + 96.98786621783779, + 96.40589843672798, + 96.19353473156895, + 96.17904090371268, + 96.16256670249531, + 96.13692832748082, + 96.10247532913672, + 96.0346265462053, + 96.01211604281504, + 96.0918058819363, + 96.13013698815635, + 96.18782842797872, + 96.22466686171134, + 96.04040685471395, + 96.04008052979226, + 96.05023221796685, + 96.06399296095299, + 96.05653472383766, + 96.03479204127446, + 96.02129326233444, + 96.05075209354239, + 96.30565389618314, + 96.49310680560502, + 96.48584431368549, + 96.5611120707546, + 96.6197192839345, + 96.7271103141882, + 96.89848604614433, + 96.94573300996812, + 97.03952481039056, + 97.13239710116714, + 97.24795804559766, + 97.37702859576241, + 92.85169870998713, + 91.42802193425999, + 90.49402456398589 + ], + "out_sma_10": [ + 113.95, + 113.67500000000001, + 113.67333333333333, + 114.03125, + 113.68700000000001, + 113.4975, + 113.56214285714286, + 113.619375, + 113.72166666666666, + 113.90350000000001, + 114.076, + 114.33300000000001, + 114.63700000000001, + 114.8865, + 115.34650000000002, + 115.81899999999999, + 116.226, + 116.775, + 117.26499999999999, + 117.583, + 117.9135, + 118.19199999999998, + 118.40899999999999, + 118.58399999999999, + 118.83075999999998, + 119.05526, + 119.20926, + 119.20526, + 119.23125999999999, + 119.52176, + 119.79225999999998, + 120.08376000000001, + 120.38076000000001 + ], + "out_sma_50": [ + 113.95, + 113.67500000000001, + 113.67333333333333, + 114.03125, + 113.68700000000001, + 113.4975, + 113.56214285714286, + 113.619375, + 113.72166666666666, + 113.90350000000001, + 114.06454545454545, + 114.22333333333334, + 114.41461538461539, + 114.64214285714286, + 114.79333333333334, + 114.9484375, + 115.12911764705882, + 115.3725, + 115.58657894736842, + 115.74324999999999, + 115.89738095238094, + 116.02727272727272, + 116.15130434782608, + 116.28458333333333, + 116.408304, + 116.52798461538463, + 116.64028148148148, + 116.74134285714285, + 116.84336551724138, + 117.00275333333335, + 117.1537935483871, + 117.294925, + 117.43295757575758 + ], + "out_sma_200": [ + 113.95, + 113.67500000000001, + 113.67333333333333, + 114.03125, + 113.68700000000001, + 113.4975, + 113.56214285714286, + 113.619375, + 113.72166666666666, + 113.90350000000001, + 114.06454545454545, + 114.22333333333334, + 114.41461538461539, + 114.64214285714286, + 114.79333333333334, + 114.9484375, + 115.12911764705882, + 115.3725, + 115.58657894736842, + 115.74324999999999, + 115.89738095238094, + 116.02727272727272, + 116.15130434782608, + 116.28458333333333, + 116.408304, + 116.52798461538463, + 116.64028148148148, + 116.74134285714285, + 116.84336551724138, + 117.00275333333335, + 117.1537935483871, + 117.294925, + 117.43295757575758 + ], + "out_ema_10": [ + 113.95, + 113.85000000000001, + 113.81727272727274, + 114.0514049586777, + 113.73478587528174, + 113.51937026159415, + 113.59766657766794, + 113.6744544726374, + 113.83182638670331, + 114.14240340730271, + 114.42105733324766, + 114.70268327265717, + 115.06764995035586, + 115.52807723210933, + 115.77933591718036, + 116.05127484132939, + 116.40922487017858, + 116.97300216650974, + 117.42154722714433, + 117.65762954948173, + 117.89806054048503, + 118.0538677149423, + 118.20407358495278, + 118.41242384223409, + 118.58791041637335, + 118.75738124976, + 118.90331193162181, + 119.00634612587238, + 119.1324650120774, + 119.58565319169968, + 119.96735261139064, + 120.27692486386506, + 120.5629385249805 + ], + "out_ema_50": [ + 113.95, + 113.92843137254903, + 113.91829680891965, + 113.96483418896202, + 113.89993873057135, + 113.84699995682345, + 113.85103917420292, + 113.85766508894007, + 113.88442332074635, + 113.94934789640335, + 114.01702052791694, + 114.09360795819471, + 114.19621156767728, + 114.32969346698405, + 114.43088195847487, + 114.54241599931899, + 114.67879184248295, + 114.868250985915, + 115.04753526097716, + 115.19155348603688, + 115.34012001599623, + 115.47403687811403, + 115.60760405936446, + 115.75436468448743, + 115.8964523439193, + 116.0385522520009, + 116.17664824211852, + 116.30579929144722, + 116.43890520158654, + 116.64228146819099, + 116.84003513610506, + 117.02944552292446, + 117.21848687496664 + ], + "out_ema_200": [ + 113.95, + 113.94452736318408, + 113.94179574763002, + 113.9533699192954, + 113.93701797979992, + 113.92321680587156, + 113.92348330531563, + 113.92444367043687, + 113.9305686090395, + 113.94658285173563, + 113.96378103231538, + 113.9837434101033, + 114.01087034134606, + 114.046583074268, + 114.0750747849718, + 114.10691483686263, + 114.14585100764012, + 114.19922562447952, + 114.25137263319117, + 114.29583658708977, + 114.342445178263, + 114.38635119638975, + 114.43106411980877, + 114.48000875543256, + 114.52874100662228, + 114.57840527521311, + 114.62797338192742, + 114.67615275126147, + 114.72614128109966, + 114.79478664148672, + 114.86334597838736, + 114.93107387909993, + 114.99991891512879 + ], + "out_macd": [ + 0.0, + -0.043874643874659114, + -0.05621090737901113, + 0.04923744352075232, + -0.09167040057225506, + -0.18187830804600935, + -0.13880042007762938, + -0.09788412129809387, + -0.023230222011591195, + 0.11529611186827537, + 0.23328345480129542, + 0.3465979433693178, + 0.49045860599817104, + 0.6685778304966021, + 0.7454680738443926, + 0.8263311639448716, + 0.93969875688461, + 1.136671101701964, + 1.2724566014682495, + 1.3069044249151318, + 1.3397407034001247, + 1.3322507141402014, + 1.3211716545874026, + 1.3349282699851983, + 1.3326950966360585, + 1.3271175950475822, + 1.310814793574579, + 1.27592439591254, + 1.2523957436598323, + 1.3732505517961897, + 1.4570741131361302, + 1.5049464291359271, + 1.539661817122834 + ], + "out_signal": [ + 0.0, + -0.008774928774931823, + -0.018262124495747687, + -0.0047622108924476846, + -0.02214384882840916, + -0.054090740671929205, + -0.07103267655306925, + -0.07640296550207418, + -0.06576841680397759, + -0.029555511069526995, + 0.02301228210463749, + 0.08772941435757356, + 0.16827525268569307, + 0.26833576824787486, + 0.3637622293671784, + 0.4562760162827171, + 0.5529605644030957, + 0.6697026718628694, + 0.7902534577839455, + 0.8935836512101828, + 0.9828150616481712, + 1.0527021921465773, + 1.1063960846347425, + 1.1521025217048337, + 1.1882210366910786, + 1.2160003483623794, + 1.2349632374048194, + 1.2431554691063635, + 1.2450035240170574, + 1.270652929572884, + 1.3079371662855332, + 1.347339018855612, + 1.3858035785090563 + ], + "out_upper_bb": [ + NaN, + 114.45281745930522, + 114.2233636355289, + 115.53170270946248, + 115.70161658883274, + 115.52451504681146, + 115.44389609231884, + 115.39136691791128, + 115.4891931869769, + 115.92823619680854, + 116.26244651940462, + 116.5901583387067, + 117.0674737849654, + 117.70732628567522, + 117.97071695302212, + 118.25938644504078, + 118.66424359123343, + 119.37586218990106, + 119.9016211804971, + 120.17080876064307, + 120.5626315486071, + 120.81774625251508, + 121.04980484506049, + 121.37868393236197, + 121.37615538668564, + 121.2815245255124, + 121.30048097952371, + 121.19828107998364, + 121.09795314583322, + 121.48298110492898, + 121.77369444561009, + 121.98572919293224, + 122.24789972882299 + ], + "out_lower_bb": [ + NaN, + 112.8971825406948, + 113.12330303113777, + 112.53079729053752, + 111.67238341116729, + 111.47048495318855, + 111.68038962196688, + 111.84738308208873, + 111.95414014635642, + 111.87876380319148, + 111.86664438968629, + 111.85650832795999, + 111.76175698426538, + 111.5769594286105, + 111.61594971364455, + 111.63748855495922, + 111.59399170288421, + 111.36913781009895, + 111.27153671423974, + 111.31569123935691, + 111.42686845139289, + 111.70725374748493, + 111.9961951549395, + 112.09181606763802, + 112.80110461331438, + 113.5927354744876, + 114.13477902047632, + 114.78197892001634, + 115.39830685416682, + 115.62177889507105, + 115.93206555438991, + 116.29003080706781, + 116.54186027117704 + ], + "overall_sma_10": [ + 104.825, + 104.7925, + 104.71499999999999, + 104.48750000000001, + 104.506, + 104.45666666666666, + 104.39857142857143, + 104.39750000000001, + 104.48, + 104.56500000000001, + 104.6715, + 104.72749999999999, + 104.8095, + 104.86449999999999, + 104.64850000000001, + 104.4135, + 104.40150000000001, + 104.29249999999999, + 104.14949999999999, + 104.0365, + 103.8685, + 103.7725, + 103.6645, + 104.05999999999999, + 104.724, + 105.393, + 105.852, + 106.47, + 107.022, + 107.2535, + 107.5565, + 107.8595, + 108.098, + 107.978, + 107.803, + 107.64500000000001, + 107.138, + 106.51200000000001, + 105.822, + 105.482, + 105.11600000000001, + 104.708, + 104.5015, + 104.25450000000001, + 104.0165, + 103.8105, + 103.9425, + 104.1125, + 104.31949999999999, + 104.24100000000001, + 104.24650000000001, + 104.279, + 104.227, + 104.12084999999999, + 103.93685, + 103.64835000000001, + 103.38235, + 103.04735000000001, + 102.77235, + 102.71435000000001, + 102.55585, + 102.45035, + 101.94135, + 101.40849999999999, + 100.9855, + 100.69399999999999, + 100.45, + 100.28, + 100.1625, + 99.9825, + 99.7135, + 99.41650000000001, + 99.51700000000001, + 99.688, + 99.766, + 99.92975, + 99.98075000000001, + 99.97375, + 99.86925, + 99.80725, + 99.80749999999999, + 99.64399999999999, + 99.515, + 99.35300000000001, + 99.251, + 99.05625, + 98.92925, + 98.81325, + 98.71925, + 98.69125, + 98.652, + 98.7635, + 98.759, + 98.78049999999999, + 98.7705, + 98.6925, + 98.7125, + 98.7065, + 98.7135, + 98.6395, + 98.53450000000001, + 98.3955, + 98.3385, + 98.215, + 98.136, + 98.134, + 97.998, + 97.80699999999999, + 97.518, + 97.337, + 97.305, + 97.267, + 97.195, + 97.19, + 97.10900000000001, + 97.049, + 97.007, + 97.086, + 97.28399999999999, + 97.39099999999999, + 97.551, + 97.586, + 97.625, + 97.66900000000001, + 97.785, + 97.88199999999999, + 97.975, + 98.125, + 98.309, + 98.426, + 98.41099999999999, + 98.497, + 98.6135, + 98.705, + 98.822, + 98.958, + 99.1125, + 99.2095, + 99.2295, + 99.3625, + 100.8195, + 102.26599999999999, + 103.75851, + 105.29101, + 106.70601000000002, + 108.10001, + 109.63001, + 110.86801, + 112.15401, + 113.54201, + 113.58201, + 113.73651, + 113.90350000000001, + 114.076, + 114.33300000000001, + 114.63700000000001, + 114.8865, + 115.34650000000002, + 115.81899999999999, + 116.226, + 116.775, + 117.26499999999999, + 117.583, + 117.9135, + 118.19200000000001, + 118.40899999999999, + 118.58399999999999, + 118.83075999999998, + 119.05526, + 119.20926000000001, + 119.20526, + 119.23125999999999, + 119.52176, + 119.79225999999998, + 120.08375999999998, + 120.38076000000001 + ], + "overall_sma_50": [ + 104.825, + 104.7925, + 104.71499999999999, + 104.48750000000001, + 104.506, + 104.45666666666666, + 104.39857142857143, + 104.39750000000001, + 104.48, + 104.56500000000001, + 104.68545454545455, + 104.73833333333333, + 104.78769230769231, + 104.75678571428571, + 104.60100000000001, + 104.4296875, + 104.40029411764706, + 104.33916666666667, + 104.30605263157895, + 104.30075, + 104.29642857142856, + 104.29931818181818, + 104.29934782608697, + 104.46645833333334, + 104.6502, + 104.8001923076923, + 104.93796296296296, + 105.10017857142857, + 105.24258620689655, + 105.28500000000001, + 105.34806451612903, + 105.411875, + 105.45045454545453, + 105.49926470588235, + 105.551, + 105.59041666666667, + 105.53256756756757, + 105.47171052631579, + 105.39115384615386, + 105.33425, + 105.29146341463414, + 105.24428571428572, + 105.22976744186047, + 105.21636363636365, + 105.21, + 105.20347826086956, + 105.19425531914894, + 105.18854166666667, + 105.17244897959183, + 105.1156, + 105.0918, + 105.0693, + 105.06009999999998, + 105.05557, + 105.02577000000001, + 104.98207000000001, + 104.94327, + 104.88687, + 104.81707, + 104.74547000000001, + 104.66867, + 104.61387, + 104.48647000000001, + 104.36437, + 104.29316999999999, + 104.23817000000001, + 104.15296999999998, + 104.08437000000002, + 104.01967, + 103.93466999999998, + 103.83767, + 103.74267, + 103.65697, + 103.48997000000001, + 103.30157, + 103.14551999999999, + 102.97872000000001, + 102.78511999999999, + 102.58912000000001, + 102.44542, + 102.28787, + 102.09957, + 101.94037, + 101.76496999999999, + 101.59117, + 101.42777, + 101.33697000000001, + 101.24537000000001, + 101.16857, + 101.08727, + 100.99507, + 100.91067, + 100.79187, + 100.67017, + 100.54197, + 100.40417000000001, + 100.29097, + 100.16417, + 100.04737000000002, + 99.96697, + 99.85267, + 99.73396999999999, + 99.61417000000002, + 99.48899999999999, + 99.3818, + 99.30130000000001, + 99.21410000000002, + 99.11609999999999, + 98.9965, + 98.8915, + 98.8025, + 98.6973, + 98.6649, + 98.64529999999999, + 98.6065, + 98.5723, + 98.52550000000001, + 98.4773, + 98.4208, + 98.3732, + 98.37, + 98.33120000000001, + 98.28649999999999, + 98.2415, + 98.2103, + 98.16275, + 98.12434999999999, + 98.10755, + 98.10875, + 98.09694999999999, + 98.0907, + 98.10179999999998, + 98.1062, + 98.1119, + 98.12450000000001, + 98.14309999999999, + 98.161, + 98.1868, + 98.2108, + 98.23119999999999, + 98.52420000000001, + 98.8023, + 99.10610199999999, + 99.414002, + 99.711602, + 100.024602, + 100.34450199999999, + 100.619102, + 100.89890199999999, + 101.211702, + 101.53370199999999, + 101.87050200000002, + 102.219102, + 102.586202, + 102.95100199999999, + 103.32520199999999, + 103.722202, + 104.127002, + 104.559102, + 104.98950200000002, + 105.427702, + 105.870102, + 106.29670200000001, + 106.730902, + 107.167602, + 107.597202, + 108.03760199999999, + 108.475954, + 108.913354, + 109.35315400000002, + 109.75855399999999, + 110.199154, + 110.67605400000001, + 111.155554, + 111.627354, + 112.09695400000001 + ], + "overall_sma_200": [ + 104.825, + 104.7925, + 104.71499999999999, + 104.48750000000001, + 104.506, + 104.45666666666666, + 104.39857142857143, + 104.39750000000001, + 104.48, + 104.56500000000001, + 104.68545454545455, + 104.73833333333333, + 104.78769230769231, + 104.75678571428571, + 104.60100000000001, + 104.4296875, + 104.40029411764706, + 104.33916666666667, + 104.30605263157895, + 104.30075, + 104.29642857142856, + 104.29931818181818, + 104.29934782608697, + 104.46645833333334, + 104.6502, + 104.8001923076923, + 104.93796296296296, + 105.10017857142857, + 105.24258620689655, + 105.28500000000001, + 105.34806451612903, + 105.411875, + 105.45045454545453, + 105.49926470588235, + 105.551, + 105.59041666666667, + 105.53256756756757, + 105.47171052631579, + 105.39115384615386, + 105.33425, + 105.29146341463414, + 105.24428571428572, + 105.22976744186047, + 105.21636363636365, + 105.21, + 105.20347826086956, + 105.19425531914894, + 105.18854166666667, + 105.17244897959183, + 105.1156, + 105.08656862745097, + 105.05865384615385, + 105.04056603773584, + 105.01349074074075, + 104.97851818181819, + 104.92577678571429, + 104.87637719298245, + 104.81937068965517, + 104.76565254237288, + 104.71539166666666, + 104.67169672131148, + 104.63795967741936, + 104.54862698412698, + 104.4502109375, + 104.36420769230769, + 104.28459848484849, + 104.21572388059701, + 104.15181617647059, + 104.09852898550724, + 104.03926428571428, + 103.97335915492958, + 103.91275694444444, + 103.85936301369864, + 103.80666891891892, + 103.75111333333334, + 103.71159210526316, + 103.66572727272728, + 103.61616666666666, + 103.56317721518987, + 103.5102625, + 103.45905555555555, + 103.3921768292683, + 103.33594578313253, + 103.27647023809524, + 103.22168823529412, + 103.17027325581395, + 103.12130459770115, + 103.07038068181818, + 103.01891573033707, + 102.97481666666667, + 102.93080769230768, + 102.8890597826087, + 102.84380107526881, + 102.7981755319149, + 102.75314210526317, + 102.70383854166666, + 102.66678865979381, + 102.62508673469388, + 102.58402525252525, + 102.541285, + 102.4955297029703, + 102.44851470588235, + 102.4063932038835, + 102.35748557692308, + 102.31341428571429, + 102.2727216981132, + 102.23045327102804, + 102.17896759259258, + 102.11925229357797, + 102.06816818181818, + 102.02791441441441, + 101.98587946428572, + 101.94520796460176, + 101.90419736842105, + 101.86085652173912, + 101.82240086206896, + 101.78400427350427, + 101.74736016949153, + 101.71292857142858, + 101.67840416666667, + 101.6579214876033, + 101.62523360655737, + 101.59397154471544, + 101.56264919354838, + 101.534788, + 101.50967063492064, + 101.48408267716535, + 101.46436328125, + 101.44905813953488, + 101.42821923076923, + 101.41006488549618, + 101.3882462121212, + 101.36987593984962, + 101.34939179104477, + 101.33384074074074, + 101.32204779411765, + 101.31097445255475, + 101.30096739130434, + 101.28937769784173, + 101.28066785714286, + 101.36818085106384, + 101.45005985915493, + 101.53691328671329, + 101.62311527777779, + 101.70433517241379, + 101.78629178082191, + 101.87689523809523, + 101.94738918918918, + 102.01854765100671, + 102.09809066666666, + 102.17704370860928, + 102.25837894736843, + 102.34518692810457, + 102.43174415584416, + 102.51908774193548, + 102.61005512820513, + 102.70553248407643, + 102.79543417721518, + 102.88650062893082, + 102.98108500000001, + 103.08374906832297, + 103.1847135802469, + 103.28002208588957, + 103.37575365853658, + 103.46896121212121, + 103.56179879518074, + 103.65633892215568, + 103.74991785714285, + 103.84323195266272, + 103.93568352941178, + 104.02652748538011, + 104.11765232558139, + 104.21885086705203, + 104.31923103448277, + 104.41837828571428, + 104.5174215909091 + ], + "overall_ema_10": [ + 104.825, + 104.81318181818182, + 104.76714876033057, + 104.59221262208864, + 104.58999214534525, + 104.52090266437338, + 104.43528399812367, + 104.42705054391936, + 104.5566777177522, + 104.69728176906997, + 104.91413962923906, + 104.98793242392287, + 105.05921743775507, + 104.93117790361777, + 104.47460010295998, + 103.99921826605815, + 103.98663312677485, + 103.86179074008851, + 103.83419242370877, + 103.90070289212534, + 103.95693872992072, + 104.03022259720785, + 104.07927303407915, + 104.84849611879204, + 105.61422409719349, + 106.14800153406739, + 106.57927398241877, + 107.10667871288808, + 107.4927371287266, + 107.3149667416854, + 107.30133642501532, + 107.31745707501254, + 107.20246487955572, + 107.18565308327285, + 107.20826161358688, + 107.16494132020745, + 106.48949744380609, + 105.89504336311407, + 105.24685366072968, + 104.85924390423337, + 104.62665410346365, + 104.38726244828844, + 104.42957836678144, + 104.46783684554845, + 104.55186650999418, + 104.61698168999524, + 104.64480320090519, + 104.69483898255878, + 104.64123189482082, + 104.2210079139443, + 104.11446102049987, + 104.0272862894999, + 104.04050696413627, + 103.95650569792966, + 103.79895920739699, + 103.47642116968844, + 103.2279809570178, + 102.92652987392366, + 102.69443353321026, + 102.52271834535384, + 102.43676955528949, + 102.46281145432776, + 101.83502755354088, + 101.18320436198799, + 100.76080356889926, + 100.46065746546303, + 100.31690156265157, + 100.23564673307854, + 100.27916550888243, + 100.21931723454016, + 100.06307773735102, + 99.98069996692355, + 99.9869363365738, + 99.98203882083311, + 99.919849944318, + 100.0703317726238, + 100.09027145032856, + 100.03749482299608, + 99.92704121881496, + 99.81848826993951, + 99.73558131176868, + 99.41547561871982, + 99.2899345971344, + 99.11721921583722, + 99.02681572204864, + 98.98557649985797, + 98.9718353180656, + 98.91150162387186, + 98.83486496498605, + 98.87398042589768, + 98.89143853027993, + 98.92754061568357, + 98.88253323101384, + 98.82298173446587, + 98.76789414638117, + 98.63191339249369, + 98.71883823022209, + 98.69359491563625, + 98.66930493097512, + 98.6039767617069, + 98.47961735048747, + 98.33786874130793, + 98.29643806107012, + 98.11890386814827, + 98.04819407393948, + 98.0394315150414, + 97.98680760321568, + 97.74738803899464, + 97.36968112281379, + 97.21155728230218, + 97.28218323097451, + 97.28905900716094, + 97.30741191494985, + 97.30060974859533, + 97.23140797612345, + 97.26206107137372, + 97.27441360385123, + 97.30815658496918, + 97.37030993315659, + 97.4066172180372, + 97.7326868147577, + 97.72128921207448, + 97.7319639007882, + 97.72797046428126, + 97.79197583441193, + 97.89707113724612, + 97.96305820320137, + 98.14432034807385, + 98.38898937569678, + 98.45280948920644, + 98.561389582078, + 98.55568238533652, + 98.62646740618442, + 98.62620060505998, + 98.73961867686725, + 98.91968800834593, + 99.0806538250103, + 99.23508040228116, + 99.31779305641184, + 99.45455795524606, + 102.03009287247404, + 104.02371235020603, + 105.81396465016856, + 107.29324380468336, + 108.40356311292274, + 109.36109709239133, + 110.4054430755929, + 110.75172615275783, + 111.07868503407458, + 111.60074230060647, + 112.04060733685984, + 112.49504236652167, + 113.04867102715409, + 113.52618538585334, + 113.97051531569818, + 114.46860344011668, + 115.03794826918636, + 115.37832131115246, + 115.72317198185202, + 116.14077707606073, + 116.7533630622315, + 117.24184250546213, + 117.51059841355993, + 117.77776233836721, + 117.95544191320953, + 118.12354338353505, + 118.34653549561958, + 118.53400176914329, + 118.7132741747536, + 118.86722432479839, + 118.97681990210776, + 119.10830719263362, + 119.56588770306385, + 119.95118084796133, + 120.26369342105926, + 120.55211279904847 + ], + "overall_ema_50": [ + 104.825, + 104.82245098039216, + 104.81215878508266, + 104.77266236213825, + 104.76510697538772, + 104.74333807439214, + 104.7161483459846, + 104.70335821476952, + 104.72048142203347, + 104.74438411136549, + 104.78931022464528, + 104.81012158838467, + 104.83246976138919, + 104.81374545702099, + 104.71987308615742, + 104.60772120042577, + 104.58114389844829, + 104.53090296125424, + 104.49871068826388, + 104.48699654362608, + 104.47613393407212, + 104.47157966214773, + 104.46485104794587, + 104.61564120292839, + 104.78992978320571, + 104.93738351719763, + 105.07787828122909, + 105.25051050549462, + 105.40656891704384, + 105.45003680264996, + 105.52023143784017, + 105.59355569517976, + 105.6363574326237, + 105.6941473372267, + 105.75751410831585, + 105.8050625746564, + 105.71270717957185, + 105.61495395684355, + 105.48613223304577, + 105.39314665527927, + 105.32204286487617, + 105.24313922311632, + 105.21870239083725, + 105.19600817943187, + 105.18557648612081, + 105.17476956509647, + 105.15889624881818, + 105.14952776847237, + 105.12013452264992, + 105.01071748254601, + 104.95676777734813, + 104.90493374686389, + 104.8733677175751, + 104.82258859139569, + 104.75464394075273, + 104.64759908033106, + 104.54808539090631, + 104.43129772851783, + 104.32222722936027, + 104.22135557330692, + 104.13620437435371, + 104.07517675183003, + 103.87654236940531, + 103.65589364903649, + 103.46781938828995, + 103.29692451031781, + 103.15469217657986, + 103.02588071867477, + 102.92584618068753, + 102.8091463304645, + 102.67388569005412, + 102.553733310052, + 102.45417514103035, + 102.35636435118603, + 102.24984025898266, + 102.19092495470883, + 102.11206515256339, + 102.02139593089423, + 101.91977256105525, + 101.81821285277857, + 101.72191038796372, + 101.57497272569063, + 101.46320908938904, + 101.34073030156986, + 101.23403499562596, + 101.13858264285632, + 101.05118724509725, + 100.95663088254443, + 100.85990025969956, + 100.78892377892703, + 100.71759343465537, + 100.65376624113948, + 100.57636364344775, + 100.4970944809596, + 100.41956136405922, + 100.32546091840985, + 100.27779578435457, + 100.21121555751714, + 100.14646200624195, + 100.07444388835012, + 99.98995589272855, + 99.90015370085683, + 99.82995159494088, + 99.73152212062948, + 99.65303105707538, + 99.58820630973909, + 99.51611978778854, + 99.40450724709096, + 99.25805598249916, + 99.14989692436194, + 99.08911665281833, + 99.0197395291784, + 98.95582817509296, + 98.88971726626579, + 98.81247345190242, + 98.75708233614154, + 98.70111832295952, + 98.6524470161768, + 98.61313536848358, + 98.5722280991313, + 98.59684660504772, + 98.56049967935957, + 98.52989184879644, + 98.497739227275, + 98.48135729679363, + 98.4769903439782, + 98.46848091872417, + 98.48775617681342, + 98.52705985615408, + 98.5354104500304, + 98.55559043238216, + 98.55458688601423, + 98.56989720420975, + 98.57205809816232, + 98.59864405509713, + 98.64301095489724, + 98.68857915274441, + 98.73726232322502, + 98.77462458505934, + 98.82542362093938, + 99.4056030867849, + 99.93852061279334, + 100.48485705935046, + 101.0129018805524, + 101.49867043425624, + 101.97597747605012, + 102.49084110444032, + 102.87590615916815, + 103.25528238822038, + 103.6746830788784, + 104.08038178166748, + 104.49056288826876, + 104.92387414755234, + 105.3454869260797, + 105.76213449760598, + 106.1914625565234, + 106.63885618175779, + 107.04164613541434, + 107.44295413010397, + 107.85774024264892, + 108.3146916056823, + 108.75097820938103, + 109.1419202403857, + 109.52772728978235, + 109.8895811215556, + 110.2421465677691, + 110.59931729060168, + 110.9435636713624, + 111.27989450777956, + 111.60460452708233, + 111.91305140837322, + 112.2184219413782, + 112.5873073554418, + 112.9440796160127, + 113.2862725722475, + 113.62210502039466 + ], + "overall_ema_200": [ + 104.825, + 104.82435323383085, + 104.82172285339473, + 104.81160620808733, + 104.80930166870337, + 104.80333846801976, + 104.79584256286533, + 104.79180432840897, + 104.79526896195713, + 104.80058966880334, + 104.81142957259634, + 104.81648997485907, + 104.82209703978585, + 104.81744930804669, + 104.79359409105122, + 104.76440410009549, + 104.75610157173634, + 104.74161299888324, + 104.73134819292422, + 104.72606114622846, + 104.72092620945007, + 104.71733490388341, + 104.71318231777512, + 104.74897154844403, + 104.79186735393216, + 104.8292617086194, + 104.86598547271274, + 104.91189606502407, + 104.95486227333228, + 104.97038603180658, + 104.9929692553707, + 105.01682030755606, + 105.03341911046596, + 105.05408160687924, + 105.07652855606453, + 105.09536906794449, + 105.07899723642267, + 105.06049975148314, + 105.0333305997271, + 105.01424273306316, + 104.99997166109239, + 104.98315602267357, + 104.97954252991066, + 104.97616399727474, + 104.97570465401827, + 104.97505087636635, + 104.97301056913884, + 104.9724831007892, + 104.96678675152762, + 104.94055006743282, + 104.92755951949817, + 104.91469823074696, + 104.9065917806898, + 104.89337693710084, + 104.87543288797546, + 104.8470703716772, + 104.81983584061574, + 104.78749916558475, + 104.75628026841476, + 104.72636703191311, + 104.69973651418263, + 104.67864460856887, + 104.62224018460303, + 104.55883480963185, + 104.50212998565542, + 104.44847695097229, + 104.40092991663427, + 104.35584603686677, + 104.31723065341535, + 104.27377562203809, + 104.22488233226656, + 104.17896310507983, + 104.13753063637257, + 104.09596316735396, + 104.05162522539024, + 104.01874835747591, + 103.9805518564065, + 103.938954325497, + 103.89408910832788, + 103.84867528635446, + 103.80403672629123, + 103.7460363608555, + 103.69607580005098, + 103.64278151348331, + 103.59280358797602, + 103.54511400003597, + 103.49899346272218, + 103.45064526906326, + 103.40128561464472, + 103.35798924036966, + 103.31432765588838, + 103.27229454488452, + 103.2266000718011, + 103.18011648899711, + 103.13374717069864, + 103.08286411427378, + 103.0433331280621, + 102.998921853156, + 102.95475347650769, + 102.90853702400513, + 102.85889983968667, + 102.80756750297338, + 102.76082553776968, + 102.70668797022968, + 102.65716868694382, + 102.61082870000907, + 102.5624622452826, + 102.50383078015541, + 102.43583246393497, + 102.37676945434359, + 102.32923941002177, + 102.2793962318126, + 102.23074552303835, + 102.18138487106783, + 102.1290327827985, + 102.08197773023335, + 102.03469436973351, + 101.989175022771, + 101.94599915189765, + 101.90245687177928, + 101.87556675365212, + 101.83372031829241, + 101.79338479273726, + 101.75275409828217, + 101.71620928138384, + 101.6829136666437, + 101.64885482418954, + 101.6221000498195, + 101.60088512395065, + 101.57241860530438, + 101.54731991271429, + 101.51729682900569, + 101.49170183568226, + 101.46317743930732, + 101.44115577324456, + 101.42412934764015, + 101.40801860786264, + 101.3933119550481, + 101.37636357738593, + 101.36336493482489, + 101.48532150263758, + 101.59984566679044, + 101.72193774970796, + 101.8436100109049, + 101.95859896602028, + 102.07513031959222, + 102.20478076417339, + 102.30533020930599, + 102.40726722214872, + 102.5221202846149, + 102.63652704795207, + 102.75496956488787, + 102.88218379807307, + 103.00947550157484, + 103.13843594434525, + 103.27347638270997, + 103.41602885651385, + 103.55029722610078, + 103.68686143280624, + 103.82947972700717, + 103.9855048043504, + 104.1392808759489, + 104.28436265827776, + 104.43058790545908, + 104.57311936908636, + 104.71547639028948, + 104.86109354063487, + 105.00553639097681, + 105.14995891444968, + 105.29334240783825, + 105.434403677412, + 105.57634990947756, + 105.73603797007978, + 105.89473410968098, + 106.05170192948515, + 106.20889892521167 + ], + "overall_macd": [ + 0.0, + -0.005185185185197838, + -0.025142977735569616, + -0.1007208154575494, + -0.09696304369605002, + -0.12242959808578746, + -0.1537503504072646, + -0.14941475350350686, + -0.08448612625977603, + -0.017496619145646264, + 0.07985979376881858, + 0.10975601706340399, + 0.1367145279971851, + 0.07451148638692473, + -0.12943119848023343, + -0.3324127185501453, + -0.32252743976104625, + -0.3613634470942486, + -0.35496586369896477, + -0.3068199979197601, + -0.2648046330167375, + -0.21690308349994325, + -0.18168787423749677, + 0.16785894640104004, + 0.4996365529252387, + 0.7131986486017325, + 0.869998596512346, + 1.0595142412114171, + 1.1759779031128517, + 1.0372417077009999, + 0.9745595978176311, + 0.9263094023498297, + 0.8217109939080984, + 0.7642995799562442, + 0.7265635766611069, + 0.661595897992143, + 0.3223580198555709, + 0.034552183482418286, + -0.2623276277328159, + -0.4293151991665951, + -0.5181594195301926, + -0.6034002255754132, + -0.5588065525273436, + -0.5159048821617489, + -0.453279301309351, + -0.40064354079754594, + -0.36600704990316046, + -0.3227333655852789, + -0.32663309022984777, + -0.491094320760709, + -0.510246631623815, + -0.5194372269538832, + -0.48362430617882524, + -0.4916555015125681, + -0.5313134978394203, + -0.6412869878637224, + -0.7133598135196451, + -0.8047745935803334, + -0.8608428731882185, + -0.8869836293118993, + -0.8734245792172288, + -0.8105686330835908, + -1.0368715968468791, + -1.2629850687771267, + -1.377085537454363, + -1.4308441891250823, + -1.4119845095038528, + -1.3651629997207806, + -1.2646599592956278, + -1.2133865235289676, + -1.2064527886858087, + -1.1673286056755217, + -1.0910651733378245, + -1.0232682941748124, + -0.9840169695408179, + -0.8537030602744125, + -0.787147113581085, + -0.7563451939372499, + -0.7531089868779759, + -0.7499682663970333, + -0.7363683484544339, + -0.8280052406822733, + -0.8305355096279214, + -0.853765372652262, + -0.8398997055328437, + -0.8051058101483051, + -0.7598957119393646, + -0.7373533761695228, + -0.7232549264789583, + -0.659294546505123, + -0.6080515759101672, + -0.5514019371145764, + -0.5334410869229913, + -0.52326160501309, + -0.5121151550265495, + -0.5374321511336575, + -0.4641912546234579, + -0.44379805929925453, + -0.424358398469181, + -0.4242349217679049, + -0.4504147058706991, + -0.4833428591606719, + -0.4709265364202082, + -0.518851907077476, + -0.5177808794490772, + -0.4895026568974856, + -0.4817119964152141, + -0.5562724533431833, + -0.6881215583056246, + -0.7173694717855597, + -0.6443600652893622, + -0.6021520110226675, + -0.5566368458732853, + -0.5242060259314769, + -0.5207436339436669, + -0.4738059349909065, + -0.43721593227871836, + -0.3931956631192861, + -0.33906929083630644, + -0.2991803177845611, + -0.1344903210313788, + -0.12597832561471023, + -0.10909880412739881, + -0.10021486217435438, + -0.06259678956529058, + -0.009276683793899565, + 0.023829116269638462, + 0.10533560787192187, + 0.21027276672987227, + 0.23026315880683512, + 0.2680304100488229, + 0.25308417771648806, + 0.27159542956191274, + 0.25747637696714776, + 0.29333778730497784, + 0.35638205138954504, + 0.407697277650783, + 0.45322690189932757, + 0.46458798184447403, + 0.49850805323349334, + 1.6003142851965748, + 2.395458036333494, + 3.0609437896591913, + 3.553827000502295, + 3.855614963407831, + 4.069658353565643, + 4.305451227865191, + 4.2181613005743515, + 4.120846841294352, + 4.109323013182731, + 4.059048526620273, + 4.014884202087046, + 4.014300936973115, + 3.978866174425491, + 3.9292934553420196, + 3.904707496455046, + 3.911944052923033, + 3.817990425621062, + 3.7299869805768253, + 3.6779616378147892, + 3.7141473477554854, + 3.694587464116367, + 3.579723310676968, + 3.46967620116547, + 3.3259677683440287, + 3.1854444347278843, + 3.0765393222396966, + 2.9583562361336817, + 2.843408732932275, + 2.7241375126698415, + 2.5924676106104556, + 2.478111218847573, + 2.5138364250863674, + 2.517964875272469, + 2.491308078406604, + 2.45639112270365 + ], + "overall_signal": [ + 0.0, + -0.0010370370370395676, + -0.005858225176745578, + -0.024830743232906346, + -0.03925720332553508, + -0.055891682277585564, + -0.07546341590352137, + -0.09025368342351847, + -0.08910017199076999, + -0.07477946142174524, + -0.043851610383632486, + -0.01313008489422519, + 0.016838837684056866, + 0.02837336742463044, + -0.003187545756342336, + -0.06903258031510294, + -0.1197315522042916, + -0.16805793118228302, + -0.20543951768561936, + -0.22571561373244753, + -0.23353341758930554, + -0.23020735077143312, + -0.22050345546464586, + -0.1428309750915087, + -0.014337469488159213, + 0.13116975412981915, + 0.27893552260632454, + 0.4350512663273431, + 0.5832365936844448, + 0.6740376164877558, + 0.7341420127537309, + 0.7725754906729507, + 0.7824025913199804, + 0.7787819890472332, + 0.768338306570008, + 0.7469898248544351, + 0.6620634638546623, + 0.5365612077802134, + 0.37678344067760755, + 0.21556371270876704, + 0.0688190862609751, + -0.06562477610630255, + -0.16426113139051077, + -0.2345898815447584, + -0.27832776549767696, + -0.3027909205576508, + -0.3154341464267527, + -0.316893990258458, + -0.31884181025273595, + -0.35329231235433056, + -0.38468317620822745, + -0.41163398635735865, + -0.42603205032165203, + -0.4391567405598353, + -0.45758809201575235, + -0.4943278711853464, + -0.5381342596522061, + -0.5914623264378316, + -0.645338435787909, + -0.693667474492707, + -0.7296188954376115, + -0.7458088429668074, + -0.8040213937428218, + -0.8958141287496828, + -0.992068410490619, + -1.0798235662175117, + -1.14625575487478, + -1.1900372038439802, + -1.2049617549343097, + -1.2066467086532413, + -1.2066079246597547, + -1.1987520608629083, + -1.1772146833578916, + -1.146425405521276, + -1.1139437183251844, + -1.06189558671503, + -1.006945892088241, + -0.9568257524580429, + -0.9160823993420296, + -0.8828595727530304, + -0.8535613278933112, + -0.8484501104511037, + -0.8448671902864674, + -0.8466468267596263, + -0.8452974025142699, + -0.837259084041077, + -0.8217864096207346, + -0.8048998029304922, + -0.7885708276401855, + -0.762715571413173, + -0.7317827723125719, + -0.6957066052729728, + -0.6632535016029766, + -0.6352551222849993, + -0.6106271288333094, + -0.5959881332933791, + -0.5696287575593949, + -0.5444626179073668, + -0.5204417740197297, + -0.5012004035693648, + -0.4910432640296317, + -0.4895031830558398, + -0.48578785372871347, + -0.492400664398466, + -0.4974767074085883, + -0.4958818973063678, + -0.49304791712813706, + -0.5056928243711464, + -0.542178571158042, + -0.5772167512835455, + -0.5906454140847088, + -0.5929467334723006, + -0.5856847559524976, + -0.5733890099482934, + -0.5628599347473682, + -0.5450491347960759, + -0.5234824942926044, + -0.4974251280579408, + -0.46575396061361396, + -0.43243923204780343, + -0.37284944984451857, + -0.3234752249985569, + -0.2805999408243253, + -0.24452292509433116, + -0.20813769798852305, + -0.16836549514959837, + -0.12992657286575102, + -0.08287413671821645, + -0.024244756028598706, + 0.026656826938488063, + 0.07493154356055504, + 0.11056207039174165, + 0.14276874222577587, + 0.16571026917405027, + 0.1912357728002358, + 0.22426502851809765, + 0.2609514783446347, + 0.29940656305557334, + 0.3324428468133535, + 0.36565588809738153, + 0.6125875675172202, + 0.969161661280475, + 1.3875180869562183, + 1.8207798696654338, + 2.2277468884139133, + 2.5961291814442595, + 2.937993590728446, + 3.1940271326976273, + 3.3793910744169726, + 3.5253774621701246, + 3.6321116750601545, + 3.7086661804655328, + 3.769793131767049, + 3.811607740298738, + 3.8351448833073944, + 3.849057405936925, + 3.861634735334147, + 3.8529058733915305, + 3.8283220948285894, + 3.7982500034258297, + 3.781429472291761, + 3.7640610706566826, + 3.72719351866074, + 3.6756900551616862, + 3.605745597798155, + 3.5216853651841014, + 3.432656156595221, + 3.3377961725029133, + 3.238918684588786, + 3.1359624502049974, + 3.0272634822860893, + 2.9174330295983864, + 2.8367137086959824, + 2.77296394201128, + 2.716632769290345, + 2.664584439973006 + ], + "overall_upper_bb": [ + NaN, + 104.88442388155426, + 104.99122454633866, + 105.42503222166852, + 105.32213111691688, + 105.22560532915325, + 105.1648767264285, + 105.10698673600812, + 105.30793417612756, + 105.51279275746924, + 105.88832157505885, + 105.9423141043466, + 105.99411688320885, + 105.93873070287188, + 106.26032516403508, + 106.53873299895602, + 106.45670321662347, + 106.4005004724399, + 106.33000250729603, + 106.27128899920007, + 106.22522781012181, + 106.19226400720505, + 106.17400093742334, + 107.10640238632445, + 108.0370313307221, + 108.66151706286148, + 109.1905960846838, + 109.86650288262017, + 110.38654738442645, + 110.46173071043442, + 110.5812429481065, + 110.73733550552029, + 110.81283976716219, + 110.92492831496536, + 110.89387806800171, + 110.66488267536533, + 110.70898548694822, + 110.71788712137453, + 110.87883319244312, + 110.96273751501651, + 111.00161835009894, + 111.06494988793827, + 111.0550699848059, + 110.82798883982727, + 110.43665143243118, + 110.09767288863678, + 109.72353940705256, + 109.06648897256932, + 108.35596292268386, + 108.2894072946994, + 107.95835860202627, + 107.53927896008315, + 107.23268855378552, + 106.76438849784978, + 106.13381521882805, + 105.54916157072766, + 105.61900766197968, + 105.74327533236134, + 105.81097200253346, + 105.87574743372048, + 105.88170166892834, + 105.87218708791788, + 106.18527594669307, + 106.45212113198859, + 106.38954923550918, + 106.19359165086549, + 105.89124744919106, + 105.47348082838576, + 105.08316950766907, + 105.00110858845528, + 104.72373997536207, + 104.38076013059491, + 103.85568351632199, + 103.38595899995462, + 102.97206778729684, + 102.79786462344923, + 102.55287606951899, + 102.38096886333828, + 102.17061352058845, + 101.90663939645516, + 101.50779309444559, + 100.88205473909294, + 100.89659807787571, + 100.88420682912128, + 100.90060688488704, + 100.91046122197119, + 100.89308077512774, + 100.86174044352502, + 100.7224897152485, + 100.64688154921853, + 100.63175129514259, + 100.59530772238863, + 100.49231177225116, + 100.38766086993725, + 100.32427689151743, + 99.97831516213814, + 99.74793781369114, + 99.56867930754129, + 99.46475126864854, + 99.37573494397392, + 99.29848810835513, + 99.34374644688843, + 99.3374456253691, + 99.45679818494968, + 99.46931192828386, + 99.4348085358206, + 99.38969607602967, + 99.5256337821622, + 99.825601563272, + 99.78296526843104, + 99.66045909628731, + 99.49993329750468, + 99.39657167251919, + 99.30252467086328, + 99.21037345379467, + 99.17088395718496, + 98.9131941180637, + 98.76286301184365, + 98.61417157202128, + 98.50333313828867, + 98.81559314528604, + 98.81291947020775, + 98.76976778203314, + 98.795007039047, + 98.83746527616235, + 98.89620795872553, + 98.96070673766556, + 99.1602479064576, + 99.28734610381687, + 99.32389319439498, + 99.4761556863145, + 99.5218879292454, + 99.61878071606549, + 99.6468896858118, + 99.7085139538557, + 99.89426699003188, + 100.04797518960945, + 100.20210289883285, + 100.29054195440234, + 100.41147140423759, + 106.37880129001285, + 109.33497806573999, + 111.8779854360141, + 113.96869459372734, + 115.60786325955257, + 117.074338227892, + 118.61399862621202, + 119.4638476112836, + 120.241109114147, + 121.06156787198262, + 121.74704732998471, + 122.2984094280268, + 122.83843301298104, + 123.14010809298017, + 123.30777977035132, + 123.37120342738898, + 123.24716267148993, + 122.60881472026662, + 121.25162037503229, + 118.35429627275992, + 119.15928496349883, + 119.77028320293864, + 120.1708087606436, + 120.56263154860758, + 120.81774625251556, + 121.04980484506098, + 121.37868393236245, + 121.37615538668616, + 121.28152452551298, + 121.30048097952435, + 121.19828107998437, + 121.097953145834, + 121.48298110492976, + 121.7736944456109, + 121.98572919293304, + 122.2478997288238 + ], + "overall_lower_bb": [ + NaN, + 104.70057611844575, + 104.43877545366132, + 103.5499677783315, + 103.68986888308312, + 103.68772800418007, + 103.63226613071436, + 103.68801326399189, + 103.65206582387245, + 103.61720724253078, + 103.48258751585024, + 103.53435256232007, + 103.58126773217577, + 103.57484072569954, + 102.94167483596495, + 102.32064200104398, + 102.34388501867066, + 102.27783286089344, + 102.28210275586187, + 102.33021100079992, + 102.31477218987821, + 102.30773599279495, + 102.29999906257665, + 101.81809761367555, + 101.3354686692779, + 101.14498293713852, + 101.06290391531617, + 100.89599711737982, + 100.78495261557356, + 100.8282692895656, + 100.8437570518935, + 100.89466449447971, + 100.9496602328378, + 101.11307168503465, + 101.63312193199828, + 102.37311732463468, + 102.28101451305179, + 102.2641128786255, + 101.96516680755687, + 101.77276248498349, + 101.67088164990105, + 101.50255011206175, + 101.54443001519408, + 101.40451116017275, + 101.38284856756883, + 101.35782711136319, + 101.35696059294742, + 101.55801102743067, + 101.78553707731615, + 101.43359270530061, + 101.40414139797375, + 101.44772103991684, + 101.49581144621447, + 101.61096150215025, + 101.81953478117195, + 101.90968842927238, + 101.70584233802035, + 101.41657466763867, + 101.28087799746656, + 101.07960256627953, + 100.92064833107165, + 100.85716291208213, + 99.98307405330694, + 99.07722886801143, + 98.53280076449082, + 98.14875834913452, + 97.94110255080894, + 97.85386917161424, + 97.85168049233094, + 97.6957414115447, + 97.54561002463794, + 97.48608986940509, + 97.60266648367801, + 97.7105410000454, + 97.77943221270316, + 97.8258853765508, + 97.877873930481, + 97.87278113666171, + 97.86113647941154, + 97.88311060354484, + 98.01320690555443, + 98.17844526090705, + 98.13540192212427, + 98.15679317087871, + 98.11639311511296, + 98.07553877802883, + 98.01691922487225, + 97.92525955647498, + 97.86601028475151, + 97.85161845078147, + 97.8277487048574, + 97.81219227761137, + 97.78168822774884, + 97.74583913006275, + 97.69722310848258, + 97.77043483786188, + 97.89381218630886, + 97.9510706924587, + 97.96799873135146, + 97.95501505602607, + 97.88801189164487, + 97.81525355311156, + 97.76005437463093, + 97.53870181505032, + 97.43718807171614, + 97.39169146417939, + 97.32080392397033, + 96.98786621783779, + 96.40589843672798, + 96.19353473156895, + 96.17904090371268, + 96.16256670249531, + 96.13692832748082, + 96.10247532913672, + 96.0346265462053, + 96.01211604281504, + 96.0918058819363, + 96.13013698815635, + 96.18782842797872, + 96.22466686171134, + 96.04040685471395, + 96.04008052979226, + 96.05023221796685, + 96.06399296095299, + 96.05653472383766, + 96.03479204127446, + 96.02129326233444, + 96.05075209354239, + 96.30565389618314, + 96.49310680560502, + 96.48584431368549, + 96.5611120707546, + 96.6197192839345, + 96.7271103141882, + 96.89848604614433, + 96.94573300996812, + 97.03952481039056, + 97.13239710116714, + 97.24795804559766, + 97.37702859576241, + 92.85169870998713, + 91.42802193425999, + 90.49402456398589, + 90.02731540627268, + 89.92014674044742, + 89.98367177210802, + 90.12851137378796, + 90.61366238871639, + 91.14240088585304, + 91.84294212801737, + 92.65446267001529, + 93.70410057197323, + 94.82357698701897, + 96.22690190701982, + 97.7312302296487, + 99.36580657261102, + 101.26934732851008, + 103.60569527973334, + 106.72138962496773, + 111.41371372724008, + 111.19772503650117, + 111.23122679706135, + 111.31569123935644, + 111.42686845139241, + 111.70725374748444, + 111.99619515493902, + 112.09181606763754, + 112.80110461331385, + 113.59273547448701, + 114.13477902047568, + 114.78197892001562, + 115.39830685416598, + 115.62177889507024, + 115.9320655543891, + 116.29003080706696, + 116.54186027117618 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3001_AMD.json b/3001_AMD.json new file mode 100644 index 0000000000000000000000000000000000000000..9cb009f24b5b5936d9aa795cb96af9446e80624e --- /dev/null +++ b/3001_AMD.json @@ -0,0 +1,3639 @@ +{ + "input_timestamps": [ + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0 + ], + "input_window": [ + 141.135, + 137.94, + 135.35, + 135.96, + 138.57, + 140.2999, + 139.0501, + 141.76, + 143.685, + 143.0912, + 145.23, + 145.5, + 144.09, + 144.96, + 144.195, + 145.52, + 144.68, + 145.1101, + 144.26, + 144.4769, + 144.62, + 142.2542, + 141.25, + 140.77, + 139.74, + 138.81, + 141.29, + 138.7043, + 136.97, + 137.86, + 137.51, + 137.72, + 138.2, + 138.91, + 136.5761, + 134.08, + 134.85, + 135.0012, + 135.09, + 131.67, + 136.67, + 134.77, + 133.36, + 133.68, + 134.08, + 135.895, + 134.6, + 137.685, + 135.96, + 136.69, + 137.5316, + 140.6899, + 147, + 142.4, + 140.6, + 137.9499, + 139.245, + 137.72, + 138.8, + 140.14, + 141.0977, + 139.46, + 137.39, + 138.93, + 138.5, + 135.97, + 136.66, + 134.8568, + 134.51, + 134.28, + 134.8, + 136, + 137.15, + 136.8301, + 138.1201, + 140.55, + 142.68, + 143.68, + 142.65, + 140.675, + 143.345, + 143.19, + 142.9282, + 141.88, + 143.12, + 145.55, + 146.735, + 148.39, + 147.7899, + 147.91, + 146.89, + 147.51, + 152.1, + 152.65, + 153.66, + 153.8, + 154.34, + 154.25, + 154.945, + 153.2, + 152.3878, + 152.08, + 152.47, + 153.52, + 152.82, + 148.85, + 148.42, + 148.32, + 148.19, + 147.95, + 147.695, + 147.24, + 147.755, + 148.26, + 147.8, + 146.8, + 146.36, + 146.16, + 145.79, + 145.97, + 145.3896, + 145.28, + 144.17, + 144.63, + 147.95, + 151.17, + 149.72, + 150.095 + ], + "output_timestamps": [ + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0 + ], + "output_window": [ + 149.8044, + 150.75, + 151.01, + 146.67, + 142.02, + 142.54, + 141.99, + 141.5581, + 143.815, + 143, + 141, + 140.34, + 138.76, + 139.3508, + 136.86, + 136.19, + 134.8, + 136.03, + 135.415, + 134.285, + 135.05, + 136.17, + 136.26, + 132.32, + 133.48, + 133.2, + 132.45, + 132.9801, + 129.08, + 128.47, + 128.07, + 125.91, + 127.35 + ], + "text": { + "content": "Why AMD Stock Popped Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-01-03T19:00:00Z\n\nGoldman Sachs just doubled down on AMD as a \"top pick\" for 2022.\n\nArticle Content:\n\nSemiconductor giant Advanced Micro Devices (AMD 1.55%) stock is up 4.2% as of 12:30 p.m. ET Monday -- the first trading day of the New Year.\nYou can thank Goldman Sachs for that.\nImage source: Getty Images.\nIn a note out this morning, investment bank Goldman Sachs announced it is keeping AMD on its \"conviction list\" and reiterated its opinion that AMD stock is a \"top pick\" for 2022, reported StreetInsider.com.\nAMD is enjoying \"design win momentum,\" argues the analyst, as more and more server manufacturers choose to put AMD chips in their devices. And Goldman believes this will result in greater market share for AMD, especially as it grows its production capacity through \"proactive co-investments.\" Gross margins also appear to be improving, and with them, operating profit margins as well, which will in turn lead to net profits much stronger than what most of Wall Street is expecting.\nHow much stronger? Goldman sees \"significant upside to Street estimates\" in both 2022 and 2023, and believes that AMD could earn \"non-GAAP\" profits of $4.30 per share this year and $6.47 next year -- 28% and 60% above consensus analyst estimates, respectively. As the rest of Wall Street comes around to its point of view, Goldman believes that earnings estimates will be revised higher, helping to boost AMD's stock price toward its price target of $170 per share.\nAccordingly, even after watching AMD stock gain 57% in 2021, Goldman sees more room for outperformance this year -- about 13% -- enough to justify maintaining a buy rating on the stock.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool owns and recommends Advanced Micro Devices. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1641236400000, + "published_utc": "2022-01-03T19:00:00Z", + "article_url": "https://www.fool.com/investing/2022/01/03/why-amd-stock-popped-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.046984048960209, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -8.224195057425577, + "output_bin_label": "<-4%", + "overall_percentage_change": -9.767244127962588, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 141.135, + 139.5375, + 138.14166666666665, + 137.59625, + 137.791, + 138.20915, + 138.3292857142857, + 138.758125, + 139.30555555555554, + 139.68411999999998, + 140.09362, + 140.84962, + 141.72362, + 142.62362000000002, + 143.18612000000002, + 143.70813, + 144.27112, + 144.60612999999998, + 144.66362999999998, + 144.8022, + 144.7412, + 144.41662000000002, + 144.13262, + 143.71362, + 143.26812, + 142.59712, + 142.25812, + 141.61754000000002, + 140.88854, + 140.22684999999998, + 139.51585, + 139.06243, + 138.75743, + 138.57143000000002, + 138.25504, + 137.78204, + 137.13804, + 136.76773, + 136.57972999999998, + 135.96073, + 135.87673, + 135.58173, + 135.09773, + 134.57473000000002, + 134.32512000000003, + 134.50662, + 134.48162000000002, + 134.75, + 134.83700000000002, + 135.339, + 135.42516, + 136.01715000000002, + 137.38115, + 138.25315, + 138.90515, + 139.11064000000002, + 139.57514, + 139.57864, + 139.86264, + 140.20764000000003, + 140.56425000000002, + 140.44126, + 139.48026, + 139.13326, + 138.92326, + 138.72527, + 138.46677, + 138.18045, + 137.75145, + 137.16545, + 136.53568, + 136.18968, + 136.16568, + 135.95569, + 135.9177, + 136.3757, + 136.9777, + 137.86002000000002, + 138.67402, + 139.31352, + 140.16802, + 140.88702, + 141.46484, + 141.96983, + 142.46982, + 142.96982, + 143.37532000000002, + 143.84632, + 144.36031, + 145.08381, + 145.43831, + 145.87031000000002, + 146.78749, + 147.86449, + 148.91849, + 149.74349, + 150.50399, + 151.08999, + 151.8055, + 152.3345, + 152.88428, + 153.34128, + 153.37828, + 153.46527999999998, + 153.38128, + 152.88628, + 152.29428, + 151.70128, + 151.02578, + 150.50078, + 150.0315, + 149.54749999999999, + 149.076, + 148.55, + 148.04799999999997, + 147.843, + 147.637, + 147.421, + 147.18099999999998, + 146.983, + 146.75246, + 146.55646, + 146.19796000000002, + 145.83496, + 145.84996, + 146.28695999999997, + 146.62295999999998, + 147.01646 + ], + "in_sma_50": [ + 141.135, + 139.5375, + 138.14166666666665, + 137.59625, + 137.791, + 138.20915, + 138.3292857142857, + 138.758125, + 139.30555555555554, + 139.68411999999998, + 140.1882909090909, + 140.63093333333333, + 140.89701538461537, + 141.18722857142856, + 141.38774666666666, + 141.64601249999998, + 141.82448235294117, + 142.00701666666666, + 142.12559473684212, + 142.24316, + 142.35634285714286, + 142.3517, + 142.3038, + 142.23989166666667, + 142.13989600000002, + 142.0118230769231, + 141.9850888888889, + 141.86791785714286, + 141.69902413793105, + 141.57105666666666, + 141.44005483870967, + 141.323803125, + 141.22914242424244, + 141.1609323529412, + 141.02993714285716, + 140.83688333333333, + 140.67507567567566, + 140.52576315789474, + 140.3863846153846, + 140.168475, + 140.08314634146342, + 139.95664285714287, + 139.80323255813954, + 139.66406818181818, + 139.53997777777778, + 139.4607391304348, + 139.35731914893617, + 139.32247916666668, + 139.25385714285716, + 139.20258, + 139.130512, + 139.18551, + 139.41851, + 139.54731, + 139.58791, + 139.54091, + 139.544808, + 139.464008, + 139.366308, + 139.307284, + 139.224638, + 139.103838, + 138.969838, + 138.849238, + 138.73533799999998, + 138.544338, + 138.383938, + 138.178872, + 137.983872, + 137.77993400000003, + 137.583534, + 137.45845, + 137.37645, + 137.297652, + 137.265254, + 137.300054, + 137.327854, + 137.427368, + 137.540968, + 137.597268, + 137.713968, + 137.823368, + 137.917932, + 137.97733200000002, + 138.10820999999999, + 138.33761, + 138.57531, + 138.843086, + 139.097084, + 139.421884, + 139.62628400000003, + 139.881084, + 140.255884, + 140.63528399999998, + 141.026884, + 141.38498399999997, + 141.779784, + 142.111084, + 142.490784, + 142.820984, + 143.118108, + 143.34591, + 143.45531, + 143.67771000000002, + 143.92211, + 144.140112, + 144.323612, + 144.53561200000001, + 144.723412, + 144.879612, + 145.011558, + 145.167158, + 145.374458, + 145.561058, + 145.747058, + 145.963658, + 146.157658, + 146.383722, + 146.60932200000002, + 146.843122, + 147.054914, + 147.240514, + 147.380914, + 147.536912, + 147.73351, + 147.94591, + 148.08671, + 148.21501 + ], + "in_sma_200": [ + 141.135, + 139.5375, + 138.14166666666665, + 137.59625, + 137.791, + 138.20915, + 138.3292857142857, + 138.758125, + 139.30555555555554, + 139.68411999999998, + 140.1882909090909, + 140.63093333333333, + 140.89701538461537, + 141.18722857142856, + 141.38774666666666, + 141.64601249999998, + 141.82448235294117, + 142.00701666666666, + 142.12559473684212, + 142.24316, + 142.35634285714286, + 142.3517, + 142.3038, + 142.23989166666667, + 142.13989600000002, + 142.0118230769231, + 141.9850888888889, + 141.86791785714286, + 141.69902413793105, + 141.57105666666666, + 141.44005483870967, + 141.323803125, + 141.22914242424244, + 141.1609323529412, + 141.02993714285716, + 140.83688333333333, + 140.67507567567566, + 140.52576315789474, + 140.3863846153846, + 140.168475, + 140.08314634146342, + 139.95664285714287, + 139.80323255813954, + 139.66406818181818, + 139.53997777777778, + 139.4607391304348, + 139.35731914893617, + 139.32247916666668, + 139.25385714285716, + 139.20258, + 139.16981568627452, + 139.19904807692308, + 139.3462358490566, + 139.40278703703703, + 139.42455454545453, + 139.39822142857142, + 139.39553333333333, + 139.3666448275862, + 139.3570406779661, + 139.37009, + 139.39841147540983, + 139.39940483870967, + 139.3675095238095, + 139.3606734375, + 139.34743230769232, + 139.29625909090907, + 139.25691194029852, + 139.19220441176472, + 139.12434637681162, + 139.05514142857143, + 138.99520985915493, + 138.95360972222224, + 138.92890273972603, + 138.90054054054053, + 138.89013466666665, + 138.911975, + 138.9609103896104, + 139.02141153846154, + 139.0673430379747, + 139.08743875, + 139.1400012345679, + 139.18939146341464, + 139.23443734939758, + 139.26593214285714, + 139.31127411764706, + 139.38381744186046, + 139.46831379310345, + 139.56969659090907, + 139.6620584269663, + 139.75370222222224, + 139.83212307692307, + 139.91557826086958, + 140.04659354838708, + 140.18067234042553, + 140.32256, + 140.46295, + 140.60601237113403, + 140.7452367346939, + 140.88866868686867, + 141.011782, + 141.12441584158415, + 141.23182352941177, + 141.34093203883495, + 141.45803846153848, + 141.56624761904763, + 141.63496226415094, + 141.6983738317757, + 141.7596851851852, + 141.81867889908258, + 141.87441818181819, + 141.92685585585585, + 141.97429464285713, + 142.02545132743364, + 142.0801403508772, + 142.12987826086956, + 142.1701379310345, + 142.20594871794873, + 142.23945762711867, + 142.26929411764704, + 142.30013333333332, + 142.32566611570246, + 142.34988196721312, + 142.36467967479675, + 142.38294838709677, + 142.4274848, + 142.49686984126984, + 142.55374488188977, + 142.6126609375 + ], + "in_ema_10": [ + 141.135, + 140.5540909090909, + 139.60789256198345, + 138.94463936889554, + 138.87652312000543, + 139.13531891636808, + 139.1198245679375, + 139.59985646467615, + 140.34260983473501, + 140.84235350114682, + 141.6401074100292, + 142.34190606275115, + 142.6597413240691, + 143.07797017423835, + 143.281066506195, + 143.68814532325044, + 143.8684825372049, + 144.09423116680398, + 144.1243709546578, + 144.18846714472, + 144.2669276638618, + 143.90097717952327, + 143.41898132870085, + 142.93734835984614, + 142.35601229441957, + 141.71128278634328, + 141.63468591609904, + 141.10188847680828, + 140.3506360264795, + 139.89779311257413, + 139.46364891028793, + 139.14662183569013, + 138.97450877465553, + 138.96277990653633, + 138.5288381053479, + 137.71995844983007, + 137.19814782258823, + 136.7987027639358, + 136.48802953412928, + 135.6120241642876, + 135.8043834071444, + 135.6163136967545, + 135.20607484279913, + 134.9286066895629, + 134.77431456418785, + 134.9780755525173, + 134.9093345429687, + 135.41400098970166, + 135.51327353702862, + 135.7272238030234, + 136.05529220247368, + 136.89794816566027, + 138.73468486281294, + 139.40110579684696, + 139.61908656105658, + 139.31559809540994, + 139.30276207806267, + 139.01498715477854, + 138.97589858118243, + 139.1875533846038, + 139.5348527692213, + 139.5212431748174, + 139.13374441575968, + 139.09669997653063, + 138.98820907170688, + 138.439443785942, + 138.11590855213436, + 137.5233433608372, + 136.9754627497759, + 136.48537861345298, + 136.1789461382797, + 136.1464104767743, + 136.32888129917896, + 136.4200119720555, + 136.7291188862272, + 137.4238245432768, + 138.37949280813555, + 139.34322138847455, + 139.94445386329735, + 140.07728043360692, + 140.6714112638602, + 141.1293364886129, + 141.45640258159236, + 141.53342029403012, + 141.82188933147918, + 142.4997276348466, + 143.26977715578357, + 144.2007267638229, + 144.8533037158551, + 145.40906667660872, + 145.67832728086168, + 146.01135868434136, + 147.11838437809746, + 148.12413267298882, + 149.13065400517266, + 149.97962600423216, + 150.77242127618996, + 151.4047083168827, + 152.04839771381313, + 152.25777994766528, + 152.28141995718067, + 152.24479814678418, + 152.28574393827796, + 152.51015413131833, + 152.5664897438059, + 151.8907643358412, + 151.25971627477915, + 150.72522240663747, + 150.26427287815793, + 149.84349599122012, + 149.45286035645282, + 149.05052210982504, + 148.8149726353114, + 148.71406851980024, + 148.5478742434729, + 148.23007892647783, + 147.89006457620914, + 147.57550738053473, + 147.25086967498297, + 147.0179842795315, + 146.72191441052576, + 146.45974815406652, + 146.0434303078726, + 145.7864429791685, + 146.17981698295603, + 147.0871229860549, + 147.5658278976813, + 148.02567737083012 + ], + "in_ema_50": [ + 141.135, + 141.00970588235293, + 140.7877566320646, + 140.5984328425719, + 140.5188864565887, + 140.51029875240874, + 140.45303605623585, + 140.5042895442266, + 140.62902328759026, + 140.72557923709653, + 140.90222318858292, + 141.0825281615797, + 141.2004682336746, + 141.34790085196187, + 141.45955179894375, + 141.61878506173028, + 141.73883270636833, + 141.8710392669029, + 141.96472400153417, + 142.06324070735636, + 142.1635057776561, + 142.16706241382644, + 142.13109918191168, + 142.07772274340536, + 141.98604734170317, + 141.86149646555793, + 141.83908483945763, + 141.71615210065536, + 141.53002848886496, + 141.3861058030271, + 141.2341016538888, + 141.09629374589318, + 140.9827135989954, + 140.90143071276026, + 140.73180990049516, + 140.47095461027968, + 140.2505250177197, + 140.0446691346719, + 139.8503683842926, + 139.52956962412426, + 139.41742963886452, + 139.23517749616394, + 139.0047783786673, + 138.7959635402882, + 138.61102379361023, + 138.50451305660593, + 138.35139489752336, + 138.32526176428718, + 138.2325064009818, + 138.17201595388448, + 138.14690160275177, + 138.24662703009486, + 138.58989655832642, + 138.73931237956853, + 138.81228052154623, + 138.77846167756402, + 138.79675729805172, + 138.75453152165753, + 138.75631459923957, + 138.81057677181843, + 138.90026787880595, + 138.92221815806846, + 138.86213117147753, + 138.8647926941647, + 138.8504870983151, + 138.73752681994984, + 138.6560551799518, + 138.507064780738, + 138.3503171422777, + 138.19069686218836, + 138.05772835778882, + 137.9770331280716, + 137.94460045638252, + 137.90089455613222, + 137.9094908480486, + 138.01304022655648, + 138.1960582568876, + 138.41111479583319, + 138.57734558815346, + 138.65960654548078, + 138.84334746526585, + 139.0138044274123, + 139.16731013614125, + 139.27369013080238, + 139.4245258119474, + 139.6647404859887, + 139.94200556496952, + 140.2732994643825, + 140.5680681128381, + 140.85598701037387, + 141.09261497075136, + 141.34427712876112, + 141.7660701825352, + 142.19289095969071, + 142.64258151029108, + 143.08012733341693, + 143.5216909674006, + 143.94240896867902, + 144.37388312677004, + 144.7200053570928, + 145.0207031862264, + 145.297538355394, + 145.57881136106482, + 145.89023052337603, + 146.161986189126, + 146.2673984954348, + 146.35181424071186, + 146.42899799597805, + 146.49805689809656, + 146.55499584326927, + 146.59970188863124, + 146.62481161848885, + 146.66913273148927, + 146.7315196831956, + 146.7734208720899, + 146.77446319083148, + 146.7582097323675, + 146.7347505271766, + 146.69770148689517, + 146.66916417368358, + 146.6189851864803, + 146.56647596348108, + 146.4724965139328, + 146.40024174868057, + 146.46101658206567, + 146.64568259845527, + 146.76624406518252, + 146.89678351360672 + ], + "in_ema_200": [ + 141.135, + 141.1032089552239, + 141.0459630949729, + 140.995356497013, + 140.9712235965452, + 140.96454375976364, + 140.94549456812422, + 140.95359909978467, + 140.98077721819476, + 141.00177644985453, + 141.0438483259754, + 141.0881881436274, + 141.11805691831768, + 141.15628520768766, + 141.18652117577037, + 141.22964036805126, + 141.26397230468757, + 141.3022422320041, + 141.33167265755628, + 141.36296845200846, + 141.39537672611786, + 141.40392223133063, + 141.40239066683978, + 141.39609822239362, + 141.37961963311608, + 141.3540512785577, + 141.35341395240292, + 141.32705460959295, + 141.2837008323831, + 141.24963415743403, + 141.21242386731032, + 141.17767338106842, + 141.14804479021203, + 141.12577568782189, + 141.08050528296795, + 141.0108485139832, + 140.94954653871972, + 140.89035901097125, + 140.8326439959367, + 140.74147340891247, + 140.70096123568945, + 140.64194669603083, + 140.5694895149758, + 140.50093738049844, + 140.4370474563144, + 140.39185295426154, + 140.3342225766072, + 140.3078621529594, + 140.26459984297972, + 140.22903168533816, + 140.20219156906614, + 140.20704438927444, + 140.27463598739112, + 140.2957838880141, + 140.298810914004, + 140.27543866610347, + 140.26518554504773, + 140.23986031574375, + 140.2255333474279, + 140.22468226934404, + 140.23336901293266, + 140.22567379887363, + 140.19745813918334, + 140.18484661541038, + 140.16808197247096, + 140.1263100125459, + 140.09181936565489, + 140.039729620723, + 139.98470743544217, + 139.9279441773781, + 139.8769198572052, + 139.8383435402181, + 139.81159385325077, + 139.78192724774578, + 139.76539165324087, + 139.77319870146735, + 139.80212209747265, + 139.84070794724903, + 139.8686611020028, + 139.87668437461969, + 139.9111949778573, + 139.94381990345076, + 139.97351522779454, + 139.99248522552793, + 140.0236047755227, + 140.07859378273145, + 140.14482668041572, + 140.22686820598372, + 140.30212225368538, + 140.37782252976814, + 140.4426203155416, + 140.51294250145662, + 140.62823660591977, + 140.74785614217927, + 140.87633518554068, + 141.00492886528656, + 141.13761614025884, + 141.2680876214503, + 141.40417630183387, + 141.5215476819151, + 141.6296695955279, + 141.73365298263707, + 141.8404823061929, + 141.95669641259894, + 142.06478898560792, + 142.13230352306456, + 142.19486766711367, + 142.25581425749067, + 142.31486088179426, + 142.3709319177963, + 142.42390771960928, + 142.47182903583206, + 142.52439790114715, + 142.58146856879745, + 142.63339425468007, + 142.6748530183151, + 142.7115211474861, + 142.7458343698992, + 142.77612457517384, + 142.80790443014723, + 142.83359294328008, + 142.85793530205342, + 142.87099067218224, + 142.88849325255856, + 142.9388565037769, + 143.02075842911245, + 143.0874175492208, + 143.15714473778576 + ], + "in_macd": [ + 0.0, + -0.25487179487177514, + -0.6582628387756415, + -0.918147413472127, + -0.9030923376534474, + -0.7430076789618454, + -0.7088170468933868, + -0.4577774685275813, + -0.1023159473745352, + 0.12997687913994582, + 0.4811079896097965, + 0.772266460894059, + 0.8791026824313519, + 1.0221897200183605, + 1.0616204221732062, + 1.186113189705651, + 1.2031247518497992, + 1.2370520469559096, + 1.181721556831576, + 1.1422071095052786, + 1.109647276306589, + 0.8827670961502747, + 0.6148448228522909, + 0.35963683297094917, + 0.07342388553715296, + -0.2258418013187793, + -0.2599007662193742, + -0.4898899750022281, + -0.8028468767551544, + -0.9678946273963049, + -1.114095632857044, + -1.1991921968749466, + -1.2139066878077642, + -1.154963264033654, + -1.2818006013726517, + -1.5656862576767594, + -1.7088367148075747, + -1.789456170225634, + -1.8251431376303913, + -2.1051241732024266, + -1.9016321164773728, + -1.8720969482001522, + -1.9401010534165835, + -1.9457441437893692, + -1.8960828140952515, + -1.6907802587611513, + -1.6139673705790187, + -1.2892966761847333, + -1.1578390475147557, + -0.983416813684812, + -0.7684180058273284, + -0.33927058649936725, + 0.5041921561251002, + 0.7923274427268723, + 0.8654553459877832, + 0.7014825596994854, + 0.6683325697619296, + 0.513091608189626, + 0.4717707225339609, + 0.5409150916352132, + 0.665321476638951, + 0.6245661204266355, + 0.42038951803323243, + 0.3784803336163236, + 0.30703034202340973, + 0.045728720780829235, + -0.104473161626089, + -0.36480713602892934, + -0.5922801115749792, + -0.7820976267569222, + -0.8804207782327182, + -0.8516948054205216, + -0.7277448859190088, + -0.6478588249315465, + -0.474981041252704, + -0.14028441824217452, + 0.2934554934412006, + 0.7097080681966474, + 0.9455787969287144, + 0.9620521166255855, + 1.1769864597883668, + 1.3196046892203412, + 1.3954200577015854, + 1.3553002460250525, + 1.4073397070075373, + 1.6259194589794674, + 1.8731723192540244, + 2.177565046600108, + 2.343362595984104, + 2.4561366008178993, + 2.4351346205501443, + 2.4403879451773776, + 2.78284695512545, + 3.0633165845135863, + 3.328717957002681, + 3.50988748864512, + 3.654907634648225, + 3.719696550922464, + 3.783508989018543, + 3.651185298193326, + 3.441113058393597, + 3.212757735947747, + 3.0283453581232322, + 2.933112351472971, + 2.7692333593513183, + 2.292584765987044, + 1.8587138194368436, + 1.4896273078155673, + 1.1731107838067203, + 0.8926136691695206, + 0.6423368566284751, + 0.4026346604025264, + 0.25132798631776154, + 0.17020363498278357, + 0.06800987100263, + -0.09260358933516954, + -0.2524847495504048, + -0.39082486368428704, + -0.5242728179067342, + -0.6084924650279504, + -0.7138418470741783, + -0.7969886068303254, + -0.941596596874831, + -1.0074678529282153, + -0.7827519668967966, + -0.3409061648277998, + -0.10651522400644353, + 0.10825278061435029 + ], + "in_signal": [ + 0.0, + -0.05097435897435503, + -0.17243205493461233, + -0.3215751266421153, + -0.43787856884438175, + -0.4989043908678745, + -0.540886922072977, + -0.5242650313638979, + -0.4398752145660254, + -0.3259047958248312, + -0.16450223873790562, + 0.022851501188487305, + 0.19410173743706022, + 0.3597193339533203, + 0.5000995515972975, + 0.6373022792189682, + 0.7504667737451345, + 0.8477838283872896, + 0.9145713740761469, + 0.9600985211619733, + 0.9900082721908965, + 0.9685600369827722, + 0.897816994156676, + 0.7901809619195307, + 0.6468295466430551, + 0.47229527705068824, + 0.3258560683966758, + 0.16270685971689502, + -0.03040388757751486, + -0.2179020355412729, + -0.39714075500442714, + -0.5575510433785311, + -0.6888221722643777, + -0.782050390618233, + -0.8820004327691168, + -1.0187375977506452, + -1.156757421162031, + -1.2832971709747518, + -1.3916663643058798, + -1.5343579260851894, + -1.6078127641636262, + -1.6606696009709316, + -1.7165558914600623, + -1.7623935419259238, + -1.7891313963597895, + -1.769461168840062, + -1.7383624091878536, + -1.6485492625872296, + -1.550407219572735, + -1.4370091383951504, + -1.303290911881586, + -1.1104868468051423, + -0.7875510462190939, + -0.4715753484299007, + -0.2041692095463639, + -0.02303885569719402, + 0.11523542939463069, + 0.19480666515362977, + 0.250199476629696, + 0.30834259963079946, + 0.3797383750324298, + 0.428703924111271, + 0.42704104289566336, + 0.4173289010397954, + 0.39526918923651827, + 0.3253610955453805, + 0.23939424411108665, + 0.11855396808308345, + -0.023612847848529073, + -0.1753098036302077, + -0.3163319985507098, + -0.4234045599246722, + -0.4842726251235395, + -0.516989865085141, + -0.5085881003186536, + -0.43492736390335784, + -0.2892507924344462, + -0.08945902030822744, + 0.11754854313916092, + 0.28644925783644587, + 0.4645566982268301, + 0.6355662964255324, + 0.7875370486807431, + 0.9010896881496051, + 1.0023396919211915, + 1.1270556453328469, + 1.2762789801170824, + 1.4565361934136876, + 1.6339014739277709, + 1.7983484993057968, + 1.9257057235546664, + 2.028642167879209, + 2.1794831253284572, + 2.3562498171654833, + 2.5507434451329227, + 2.7425722538353625, + 2.925039329997935, + 3.0839707741828413, + 3.2238784171499817, + 3.309339793358651, + 3.33569444636564, + 3.3111071042820615, + 3.254554755050296, + 3.190266274334831, + 3.106059691338129, + 2.9433647062679125, + 2.7264345289016987, + 2.4790730846844724, + 2.217880624508922, + 1.952827233441042, + 1.6907291580785286, + 1.4331102585433284, + 1.196753804098215, + 0.9914437702751288, + 0.8067569904206291, + 0.6268848744694694, + 0.45101094966549454, + 0.28264378699553827, + 0.12126046601508378, + -0.024690120193523055, + -0.1625204655696541, + -0.2894140938217884, + -0.4198505944323969, + -0.5373740461315606, + -0.5864496302846078, + -0.5373409371932463, + -0.45117579455588575, + -0.3392900795218386 + ], + "in_upper_bb": [ + NaN, + 144.05591233178203, + 143.93720230483964, + 142.80699131002487, + 142.38691340214325, + 142.80200555400992, + 142.56988877270174, + 143.37317162691195, + 144.73001968771746, + 145.33105095469662, + 146.5036160576194, + 147.38832376581317, + 147.64525322020188, + 148.02479120348198, + 148.1571828174283, + 148.50452017164406, + 148.626326457754, + 148.78511076396018, + 148.79333894558445, + 148.81770200715076, + 149.05273731779798, + 148.92730732736808, + 148.26534687765655, + 147.52762608255944, + 147.3513518795397, + 147.5446144280743, + 147.3172543819923, + 147.6092971579521, + 148.0320209053511, + 148.20696536535814, + 148.08644698386237, + 147.78586869267914, + 147.5824115814368, + 147.14536413945817, + 146.9139286492131, + 146.60094148496924, + 146.16690709993412, + 145.45746443902743, + 144.77569977509623, + 144.28545192294118, + 143.093654922334, + 142.41826682240372, + 141.96469985400168, + 141.46752190489786, + 141.06662803811497, + 140.7727191289347, + 139.79463438830456, + 139.61168408779298, + 139.52060631299756, + 139.35755976644947, + 139.3609330365673, + 140.0556581618995, + 142.75849664709236, + 143.40382105836605, + 143.85195300743504, + 143.96655784602092, + 144.20296289316855, + 144.2799636159981, + 144.43112622699093, + 144.42441360429186, + 144.7844795118671, + 144.87242064858307, + 144.68516117863146, + 144.53522208910272, + 144.34108498431007, + 144.3361473229354, + 144.16490972742423, + 144.32480868738543, + 144.45096701202232, + 144.61644544062162, + 144.71311386240023, + 144.49266336919453, + 142.4645508133368, + 141.66938500316488, + 141.30047750276634, + 141.67190253451272, + 142.3909319588729, + 143.39568313202628, + 143.96807884075952, + 144.0373612944175, + 144.4616760430056, + 145.00773428388914, + 145.5464900298957, + 145.83243807639224, + 146.30439758704642, + 147.15024735096162, + 148.14102486477114, + 149.20483342437893, + 149.85703082658097, + 150.2717705346623, + 150.33612949544167, + 150.4688898294177, + 151.5936934451457, + 152.4814618524764, + 153.50711924600668, + 154.56981153749396, + 155.691604459461, + 156.65697532597576, + 157.55523292450633, + 157.76637144203139, + 157.99099624725062, + 158.05674430138902, + 158.00751924207376, + 157.71435141632256, + 157.28976105884826, + 156.98014626281156, + 156.8225769229584, + 156.82733754951792, + 156.7941133041829, + 156.7906515136591, + 156.69852221975702, + 156.72904881780937, + 156.7501828731402, + 156.64043488350114, + 156.3760840644003, + 156.08812287869839, + 155.63460169176977, + 155.09583633737597, + 154.26500845279415, + 153.7043432005868, + 153.25796660417532, + 152.78129729249216, + 152.18721348740556, + 150.99904958848924, + 149.72278139508566, + 150.32495707941737, + 150.55155065047933, + 150.85557672273148 + ], + "in_lower_bb": [ + NaN, + 135.01908766821796, + 132.34613102849366, + 132.38550868997513, + 133.19508659785674, + 133.61629444599006, + 134.08868265586966, + 134.14307837308806, + 133.88109142339363, + 134.03718904530334, + 133.8729657605624, + 133.8735429008535, + 134.14877754902886, + 134.34966593937514, + 134.61831051590502, + 134.7875048283559, + 135.02263824812835, + 135.22892256937314, + 135.45785052809978, + 135.66861799284922, + 135.782082682202, + 136.33893267263196, + 137.5908931223434, + 138.80961391744052, + 139.10288812046034, + 138.7606355719257, + 139.2119856180077, + 138.61437284204786, + 137.5201490946489, + 136.82208463464184, + 136.17060301613768, + 135.69318130732088, + 135.3076384185632, + 135.13968586054185, + 134.60923135078693, + 133.77821851503072, + 133.2292529000659, + 132.92780556097256, + 132.69257022490373, + 131.90212807705885, + 132.298925077666, + 132.22589317759628, + 131.89046014599828, + 131.67863809510214, + 131.513531961885, + 131.51594087106528, + 131.8250256116954, + 131.906045912207, + 131.89612368700247, + 131.94217023355054, + 131.9409569634327, + 131.54322183810052, + 129.72038335290765, + 129.42405894163394, + 129.37831699256498, + 129.65070215397913, + 129.85379710683145, + 130.0486763840019, + 130.26851377300906, + 131.1222263957081, + 131.20493048813293, + 131.58598935141694, + 132.17624882136857, + 132.85118791089724, + 133.4873250156899, + 133.4997626770646, + 133.8770002725758, + 133.4342813126146, + 133.16312298797772, + 132.75664455937837, + 132.38681613759974, + 132.13827663080548, + 133.18138918666318, + 133.41956499683508, + 133.54048249723365, + 133.4290674654873, + 133.05353804112713, + 132.6447868679737, + 132.4573911592405, + 132.4416087055825, + 132.24202395699436, + 132.06896571611082, + 132.08402997010435, + 132.09308192360777, + 132.08312241295363, + 132.19527264903834, + 132.21199513522888, + 132.50150657562108, + 133.17729917341904, + 134.12555946533772, + 135.2702005045583, + 136.28844017058233, + 136.65863655485427, + 137.35285814752365, + 137.8811907539933, + 138.14349846250602, + 138.18770554053899, + 138.27933467402423, + 138.6105770754937, + 139.65193855796858, + 140.33159375274937, + 141.15484569861098, + 142.1582507579262, + 143.61541858367744, + 145.0100089411517, + 145.64962373718845, + 145.9756930770416, + 145.96393245048208, + 146.0371666958171, + 146.0446284863409, + 146.21725778024296, + 146.15973118219063, + 145.70409712685984, + 145.37484511649882, + 145.05319593559972, + 144.64115712130157, + 144.29667830823024, + 144.02644366262402, + 143.94177154720583, + 143.77943679941322, + 143.5259933958247, + 143.32266270750782, + 143.08674651259443, + 143.38591041151074, + 144.1751786049143, + 143.8050029205826, + 143.70840934952065, + 143.5818832772685 + ], + "out_sma_10": [ + 149.8044, + 150.2772, + 150.52146666666667, + 149.55859999999998, + 148.05088, + 147.1324, + 146.39777142857142, + 145.7928125, + 145.57305555555556, + 145.31575, + 144.43531000000002, + 143.39431, + 142.16931, + 141.43739, + 140.92139, + 140.28639, + 139.56739, + 139.01458, + 138.17458, + 137.30308, + 136.70808, + 136.29108000000002, + 136.04108000000002, + 135.33800000000002, + 135.0, + 134.70099999999996, + 134.46599999999998, + 134.16100999999998, + 133.52751, + 132.94600999999997, + 132.24801, + 131.22200999999998, + 130.33101 + ], + "out_sma_50": [ + 149.8044, + 150.2772, + 150.52146666666667, + 149.55859999999998, + 148.05088, + 147.1324, + 146.39777142857142, + 145.7928125, + 145.57305555555556, + 145.31575, + 144.9234090909091, + 144.54145833333334, + 144.09673076923076, + 143.7577357142857, + 143.29788666666667, + 142.85364375, + 142.3799, + 142.02712777777776, + 141.6791210526316, + 141.309415, + 141.01134761904763, + 140.79128636363637, + 140.59427391304348, + 140.2495125, + 139.978732, + 139.71801153846152, + 139.44882592592592, + 139.21779999999998, + 138.86822068965517, + 138.52161333333333, + 138.18446451612903, + 137.8008875, + 137.48419393939395 + ], + "out_sma_200": [ + 149.8044, + 150.2772, + 150.52146666666667, + 149.55859999999998, + 148.05088, + 147.1324, + 146.39777142857142, + 145.7928125, + 145.57305555555556, + 145.31575, + 144.9234090909091, + 144.54145833333334, + 144.09673076923076, + 143.7577357142857, + 143.29788666666667, + 142.85364375, + 142.3799, + 142.02712777777776, + 141.6791210526316, + 141.309415, + 141.01134761904763, + 140.79128636363637, + 140.59427391304348, + 140.2495125, + 139.978732, + 139.71801153846152, + 139.44882592592592, + 139.21779999999998, + 138.86822068965517, + 138.52161333333333, + 138.18446451612903, + 137.8008875, + 137.48419393939395 + ], + "out_ema_10": [ + 149.8044, + 149.97632727272725, + 150.164267768595, + 149.52894635612319, + 148.16368338228258, + 147.14119549459483, + 146.20461449557757, + 145.35979367819982, + 145.0789221003453, + 144.70093626391886, + 144.02803876138816, + 143.3574862593176, + 142.5215796667144, + 141.9450742727663, + 141.0205153140815, + 140.1422398024303, + 139.1709234747157, + 138.59984647931282, + 138.0207834830741, + 137.34155012251517, + 136.92490464569423, + 136.787649255568, + 136.6917130272829, + 135.89685611323145, + 135.45742772900755, + 135.04698632373342, + 134.5748069921455, + 134.28486026630085, + 133.33852203606435, + 132.45333621132536, + 131.65636599108439, + 130.6115721745236, + 130.01855905188293 + ], + "out_ema_50": [ + 149.8044, + 149.84148235294117, + 149.88730657439447, + 149.7611376891241, + 149.45756366209963, + 149.18628665574278, + 148.90407933590973, + 148.61600171489366, + 148.42772713783899, + 148.21487509321784, + 147.93193881505243, + 147.63421572426606, + 147.2862072644909, + 146.97501482274618, + 146.57834757479534, + 146.1709613953916, + 145.72504134067037, + 145.34484364103625, + 144.95543800805444, + 144.536989458719, + 144.1649506564163, + 143.85142317969408, + 143.55372030990216, + 143.11318225853344, + 142.7354104052576, + 142.36147274230632, + 141.9727875367257, + 141.6201331235208, + 141.1283631971082, + 140.6319567972216, + 140.13933104046782, + 139.5813180584887, + 139.10165852678327 + ], + "out_ema_200": [ + 149.8044, + 149.81380895522386, + 149.82571135367937, + 149.79431124070746, + 149.71695490995415, + 149.64554242328796, + 149.56936787181246, + 149.48965376363523, + 149.43318954708164, + 149.3691777107923, + 149.2859023106849, + 149.19688835734473, + 149.09303872194826, + 148.99610102322242, + 148.87534379911077, + 148.74912147275145, + 148.61032424416686, + 148.48514688850352, + 148.3550956756826, + 148.21509472368578, + 148.08409875628593, + 147.96555050995474, + 147.8490773705522, + 147.69455918776066, + 147.55312078788245, + 147.41030366561495, + 147.26144492267352, + 147.11934198811957, + 146.93984604793928, + 146.7560664852732, + 146.5701354754695, + 146.3645619881514, + 146.17536236637875 + ], + "out_macd": [ + 0.0, + 0.0754324786324787, + 0.15441311028320115, + -0.13167799723015605, + -0.7252630188177704, + -1.1405759215565752, + -1.4968401510920444, + -1.793360101285458, + -1.8252015425904347, + -1.8943627681987039, + -2.0865048934678896, + -2.2659153347076426, + -2.5066965597848707, + -2.6196471314574694, + -2.876983936825411, + -3.099262243745301, + -3.3489758774432516, + -3.4083358368654046, + -3.4650613226022244, + -3.560158938805131, + -3.5330683653024835, + -3.382235940304099, + -3.218338901455752, + -3.3675553080394707, + -3.353550437892352, + -3.3266970446102277, + -3.327576043667136, + -3.2480564441399906, + -3.4598589636655674, + -3.6350334850754678, + -3.762762429370099, + -3.9922621728559875, + -4.011702004101551 + ], + "out_signal": [ + 0.0, + 0.015086495726495742, + 0.04295181863783683, + 0.00802585546423825, + -0.1386319193921635, + -0.33902071982504584, + -0.5705846060784456, + -0.8151397051198481, + -1.0171520726139656, + -1.1925942117309134, + -1.3713763480783088, + -1.5502841454041758, + -1.741566628280315, + -1.917182728915746, + -2.109142970497679, + -2.3071668251472035, + -2.5155286356064135, + -2.6940900758582123, + -2.848284325207015, + -2.9906592479266383, + -3.0991410714018075, + -3.155760045182266, + -3.1682758164369633, + -3.208131714757465, + -3.2372154593844424, + -3.2551117764295996, + -3.269604629877107, + -3.265294992729684, + -3.304207786916861, + -3.3703729265485824, + -3.448850827112886, + -3.557533096261506, + -3.6483668778295155 + ], + "out_upper_bb": [ + NaN, + 151.61448034458002, + 151.79038503020837, + 153.54698706246023, + 155.62681660797134, + 155.26642634861727, + 154.7790801805618, + 154.27351737935493, + 153.61485964239523, + 153.07031222261742, + 152.72679892172218, + 152.4382755160899, + 152.30939012390377, + 152.04597265833237, + 152.0429289130293, + 152.01922571994788, + 152.07623194099708, + 151.898733810961, + 151.740883024811, + 151.6460144384339, + 150.45145642679677, + 148.6541016502281, + 146.30231564486462, + 145.26342750435717, + 144.946467211235, + 144.43915495126538, + 143.97232485591712, + 143.42114006064116, + 142.58005297896293, + 141.74022139871582, + 141.20239926302264, + 140.91517027098743, + 140.4830227710688 + ], + "out_lower_bb": [ + NaN, + 148.93991965541997, + 149.25254830312497, + 145.57021293753974, + 140.47494339202868, + 138.9983736513827, + 138.01646267658103, + 137.31210762064507, + 137.53125146871588, + 137.5611877773826, + 137.12001926009603, + 136.64464115057677, + 135.88407141455775, + 135.46949877023903, + 134.55284442030404, + 133.68806178005212, + 132.6835680590029, + 132.15552174459452, + 131.61735908045216, + 130.9728155615661, + 130.69193357320324, + 131.03128834977187, + 131.90807435513534, + 131.51196249564285, + 130.97492278876504, + 130.54823504873463, + 130.06106514408287, + 129.75444993935884, + 129.12203702103707, + 128.5088686012842, + 127.75369073697739, + 126.59791972901259, + 125.88906722893118 + ], + "overall_sma_10": [ + 141.135, + 139.5375, + 138.14166666666665, + 137.59625, + 137.791, + 138.20915, + 138.3292857142857, + 138.758125, + 139.30555555555554, + 139.68411999999998, + 140.09362, + 140.84962, + 141.72362, + 142.62362000000002, + 143.18612000000002, + 143.70813, + 144.27112, + 144.60612999999998, + 144.66362999999998, + 144.8022, + 144.7412, + 144.41662000000002, + 144.13262, + 143.71362, + 143.26812, + 142.59712, + 142.25812, + 141.61754000000002, + 140.88854, + 140.22684999999998, + 139.51585, + 139.06243, + 138.75743, + 138.57143000000002, + 138.25504, + 137.78204, + 137.13804, + 136.76773, + 136.57972999999998, + 135.96073, + 135.87673, + 135.58173, + 135.09773, + 134.57473000000002, + 134.32512000000003, + 134.50662, + 134.48162000000002, + 134.75, + 134.83700000000002, + 135.339, + 135.42516, + 136.01715000000002, + 137.38115, + 138.25315, + 138.90515, + 139.11064000000002, + 139.57514, + 139.57864, + 139.86264, + 140.20764000000003, + 140.56425000000002, + 140.44126, + 139.48026, + 139.13326, + 138.92326, + 138.72527, + 138.46677, + 138.18045, + 137.75145, + 137.16545, + 136.53568, + 136.18968, + 136.16568, + 135.95569, + 135.9177, + 136.3757, + 136.9777, + 137.86002000000002, + 138.67402, + 139.31352, + 140.16802, + 140.88702, + 141.46484, + 141.96983, + 142.46982, + 142.96982, + 143.37532000000002, + 143.84632, + 144.36031, + 145.08381, + 145.43831, + 145.87031000000002, + 146.78749, + 147.86449, + 148.91849, + 149.74349, + 150.50399, + 151.08999, + 151.8055, + 152.3345, + 152.88428, + 153.34128, + 153.37828, + 153.46527999999998, + 153.38128, + 152.88628, + 152.29428, + 151.70128, + 151.02578, + 150.50078, + 150.0315, + 149.54749999999999, + 149.076, + 148.55, + 148.04799999999997, + 147.843, + 147.637, + 147.421, + 147.18099999999998, + 146.983, + 146.75246, + 146.55646, + 146.19796000000002, + 145.83496, + 145.84996, + 146.28695999999997, + 146.62295999999998, + 147.01646, + 147.41789999999997, + 147.89589999999998, + 148.45793999999998, + 148.59694, + 148.38194, + 148.17293999999998, + 147.57693999999998, + 146.61575, + 146.02525, + 145.31575, + 144.43531000000002, + 143.39431, + 142.16931, + 141.43739, + 140.92139, + 140.28639, + 139.56739, + 139.01458, + 138.17458, + 137.30308, + 136.70808, + 136.29108000000002, + 136.04108000000002, + 135.338, + 135.0, + 134.701, + 134.46599999999998, + 134.16100999999998, + 133.52751, + 132.94601, + 132.24801, + 131.22201, + 130.33101 + ], + "overall_sma_50": [ + 141.135, + 139.5375, + 138.14166666666665, + 137.59625, + 137.791, + 138.20915, + 138.3292857142857, + 138.758125, + 139.30555555555554, + 139.68411999999998, + 140.1882909090909, + 140.63093333333333, + 140.89701538461537, + 141.18722857142856, + 141.38774666666666, + 141.64601249999998, + 141.82448235294117, + 142.00701666666666, + 142.12559473684212, + 142.24316, + 142.35634285714286, + 142.3517, + 142.3038, + 142.23989166666667, + 142.13989600000002, + 142.0118230769231, + 141.9850888888889, + 141.86791785714286, + 141.69902413793105, + 141.57105666666666, + 141.44005483870967, + 141.323803125, + 141.22914242424244, + 141.1609323529412, + 141.02993714285716, + 140.83688333333333, + 140.67507567567566, + 140.52576315789474, + 140.3863846153846, + 140.168475, + 140.08314634146342, + 139.95664285714287, + 139.80323255813954, + 139.66406818181818, + 139.53997777777778, + 139.4607391304348, + 139.35731914893617, + 139.32247916666668, + 139.25385714285716, + 139.20258, + 139.130512, + 139.18551, + 139.41851, + 139.54731, + 139.58791, + 139.54091, + 139.544808, + 139.464008, + 139.366308, + 139.307284, + 139.224638, + 139.103838, + 138.969838, + 138.849238, + 138.73533799999998, + 138.544338, + 138.383938, + 138.178872, + 137.983872, + 137.77993400000003, + 137.583534, + 137.45845, + 137.37645, + 137.297652, + 137.265254, + 137.300054, + 137.327854, + 137.427368, + 137.540968, + 137.597268, + 137.713968, + 137.823368, + 137.917932, + 137.97733200000002, + 138.10820999999999, + 138.33761, + 138.57531, + 138.843086, + 139.097084, + 139.421884, + 139.62628400000003, + 139.881084, + 140.255884, + 140.63528399999998, + 141.026884, + 141.38498399999997, + 141.779784, + 142.111084, + 142.490784, + 142.820984, + 143.118108, + 143.34591, + 143.45531, + 143.67771000000002, + 143.92211, + 144.140112, + 144.323612, + 144.53561200000001, + 144.723412, + 144.879612, + 145.011558, + 145.167158, + 145.374458, + 145.561058, + 145.747058, + 145.963658, + 146.157658, + 146.383722, + 146.60932200000002, + 146.843122, + 147.054914, + 147.240514, + 147.380914, + 147.536912, + 147.73351, + 147.94591, + 148.08671, + 148.21501, + 148.358098, + 148.559598, + 148.712898, + 148.782498, + 148.764334, + 148.777534, + 148.754934, + 148.675096, + 148.616696, + 148.508896, + 148.373098, + 148.221698, + 148.059098, + 147.895914, + 147.591114, + 147.261914, + 146.88471399999997, + 146.529314, + 146.150814, + 145.75151400000001, + 145.353614, + 145.013014, + 144.690458, + 144.295258, + 143.915458, + 143.50905799999998, + 143.101658, + 142.78426000000002, + 142.39746000000002, + 142.00045999999998, + 141.59806, + 141.15726, + 140.75035999999997 + ], + "overall_sma_200": [ + 141.135, + 139.5375, + 138.14166666666665, + 137.59625, + 137.791, + 138.20915, + 138.3292857142857, + 138.758125, + 139.30555555555554, + 139.68411999999998, + 140.1882909090909, + 140.63093333333333, + 140.89701538461537, + 141.18722857142856, + 141.38774666666666, + 141.64601249999998, + 141.82448235294117, + 142.00701666666666, + 142.12559473684212, + 142.24316, + 142.35634285714286, + 142.3517, + 142.3038, + 142.23989166666667, + 142.13989600000002, + 142.0118230769231, + 141.9850888888889, + 141.86791785714286, + 141.69902413793105, + 141.57105666666666, + 141.44005483870967, + 141.323803125, + 141.22914242424244, + 141.1609323529412, + 141.02993714285716, + 140.83688333333333, + 140.67507567567566, + 140.52576315789474, + 140.3863846153846, + 140.168475, + 140.08314634146342, + 139.95664285714287, + 139.80323255813954, + 139.66406818181818, + 139.53997777777778, + 139.4607391304348, + 139.35731914893617, + 139.32247916666668, + 139.25385714285716, + 139.20258, + 139.16981568627452, + 139.19904807692308, + 139.3462358490566, + 139.40278703703703, + 139.42455454545453, + 139.39822142857142, + 139.39553333333333, + 139.3666448275862, + 139.3570406779661, + 139.37009, + 139.39841147540983, + 139.39940483870967, + 139.3675095238095, + 139.3606734375, + 139.34743230769232, + 139.29625909090907, + 139.25691194029852, + 139.19220441176472, + 139.12434637681162, + 139.05514142857143, + 138.99520985915493, + 138.95360972222224, + 138.92890273972603, + 138.90054054054053, + 138.89013466666665, + 138.911975, + 138.9609103896104, + 139.02141153846154, + 139.0673430379747, + 139.08743875, + 139.1400012345679, + 139.18939146341464, + 139.23443734939758, + 139.26593214285714, + 139.31127411764706, + 139.38381744186046, + 139.46831379310345, + 139.56969659090907, + 139.6620584269663, + 139.75370222222224, + 139.83212307692307, + 139.91557826086958, + 140.04659354838708, + 140.18067234042553, + 140.32256, + 140.46295, + 140.60601237113403, + 140.7452367346939, + 140.88866868686867, + 141.011782, + 141.12441584158415, + 141.23182352941177, + 141.34093203883495, + 141.45803846153848, + 141.56624761904763, + 141.63496226415094, + 141.6983738317757, + 141.7596851851852, + 141.81867889908258, + 141.87441818181819, + 141.92685585585585, + 141.97429464285713, + 142.02545132743364, + 142.0801403508772, + 142.12987826086956, + 142.1701379310345, + 142.20594871794873, + 142.23945762711867, + 142.26929411764704, + 142.30013333333332, + 142.32566611570246, + 142.34988196721312, + 142.36467967479675, + 142.38294838709677, + 142.4274848, + 142.49686984126984, + 142.55374488188977, + 142.6126609375, + 142.66841085271318, + 142.7305769230769, + 142.7937786259542, + 142.82314393939393, + 142.81710526315788, + 142.81503731343284, + 142.80892592592593, + 142.79972867647058, + 142.8071394160584, + 142.80853695652172, + 142.79552589928056, + 142.7779864285714, + 142.74949007092198, + 142.72555563380283, + 142.68453776223774, + 142.63943680555556, + 142.58537172413793, + 142.54047191780822, + 142.49199931972788, + 142.43654662162163, + 142.38697248322146, + 142.345526, + 142.30522450331125, + 142.2395322368421, + 142.18228039215685, + 142.1239538961039, + 142.06154129032257, + 142.0033269230769, + 141.9210127388535, + 141.83587974683545, + 141.74930188679244, + 141.65030625, + 141.5614844720497 + ], + "overall_ema_10": [ + 141.135, + 140.5540909090909, + 139.60789256198345, + 138.94463936889554, + 138.87652312000543, + 139.13531891636808, + 139.1198245679375, + 139.59985646467615, + 140.34260983473501, + 140.84235350114682, + 141.6401074100292, + 142.34190606275115, + 142.6597413240691, + 143.07797017423835, + 143.281066506195, + 143.68814532325044, + 143.8684825372049, + 144.09423116680398, + 144.1243709546578, + 144.18846714472, + 144.2669276638618, + 143.90097717952327, + 143.41898132870085, + 142.93734835984614, + 142.35601229441957, + 141.71128278634328, + 141.63468591609904, + 141.10188847680828, + 140.3506360264795, + 139.89779311257413, + 139.46364891028793, + 139.14662183569013, + 138.97450877465553, + 138.96277990653633, + 138.5288381053479, + 137.71995844983007, + 137.19814782258823, + 136.7987027639358, + 136.48802953412928, + 135.6120241642876, + 135.8043834071444, + 135.6163136967545, + 135.20607484279913, + 134.9286066895629, + 134.77431456418785, + 134.9780755525173, + 134.9093345429687, + 135.41400098970166, + 135.51327353702862, + 135.7272238030234, + 136.05529220247368, + 136.89794816566027, + 138.73468486281294, + 139.40110579684696, + 139.61908656105658, + 139.31559809540994, + 139.30276207806267, + 139.01498715477854, + 138.97589858118243, + 139.1875533846038, + 139.5348527692213, + 139.5212431748174, + 139.13374441575968, + 139.09669997653063, + 138.98820907170688, + 138.439443785942, + 138.11590855213436, + 137.5233433608372, + 136.9754627497759, + 136.48537861345298, + 136.1789461382797, + 136.1464104767743, + 136.32888129917896, + 136.4200119720555, + 136.7291188862272, + 137.4238245432768, + 138.37949280813555, + 139.34322138847455, + 139.94445386329735, + 140.07728043360692, + 140.6714112638602, + 141.1293364886129, + 141.45640258159236, + 141.53342029403012, + 141.82188933147918, + 142.4997276348466, + 143.26977715578357, + 144.2007267638229, + 144.8533037158551, + 145.40906667660872, + 145.67832728086168, + 146.01135868434136, + 147.11838437809746, + 148.12413267298882, + 149.13065400517266, + 149.97962600423216, + 150.77242127618996, + 151.4047083168827, + 152.04839771381313, + 152.25777994766528, + 152.28141995718067, + 152.24479814678418, + 152.28574393827796, + 152.51015413131833, + 152.5664897438059, + 151.8907643358412, + 151.25971627477915, + 150.72522240663747, + 150.26427287815793, + 149.84349599122012, + 149.45286035645282, + 149.05052210982504, + 148.8149726353114, + 148.71406851980024, + 148.5478742434729, + 148.23007892647783, + 147.89006457620914, + 147.57550738053473, + 147.25086967498297, + 147.0179842795315, + 146.72191441052576, + 146.45974815406652, + 146.0434303078726, + 145.7864429791685, + 146.17981698295603, + 147.0871229860549, + 147.5658278976813, + 148.02567737083012, + 148.34908148522464, + 148.7856121242747, + 149.19004628349748, + 148.7318560501343, + 147.5115185864735, + 146.60760611620557, + 145.76804136780456, + 145.00259748274917, + 144.78667066770385, + 144.46182145539404, + 143.83239937259512, + 143.1974176684869, + 142.39061445603474, + 141.83792091857387, + 140.93284438792406, + 140.07050904466513, + 139.11223467290782, + 138.55182836874275, + 137.98149593806224, + 137.30940576750547, + 136.8986047188681, + 136.76613113361935, + 136.6741072911431, + 135.88245142002614, + 135.4456420709305, + 135.03734351257947, + 134.5669174193832, + 134.27840516131351, + 133.33324058652923, + 132.44901502534208, + 131.65283047527987, + 130.60867947977442, + 130.0161923016336 + ], + "overall_ema_50": [ + 141.135, + 141.00970588235293, + 140.7877566320646, + 140.5984328425719, + 140.5188864565887, + 140.51029875240874, + 140.45303605623585, + 140.5042895442266, + 140.62902328759026, + 140.72557923709653, + 140.90222318858292, + 141.0825281615797, + 141.2004682336746, + 141.34790085196187, + 141.45955179894375, + 141.61878506173028, + 141.73883270636833, + 141.8710392669029, + 141.96472400153417, + 142.06324070735636, + 142.1635057776561, + 142.16706241382644, + 142.13109918191168, + 142.07772274340536, + 141.98604734170317, + 141.86149646555793, + 141.83908483945763, + 141.71615210065536, + 141.53002848886496, + 141.3861058030271, + 141.2341016538888, + 141.09629374589318, + 140.9827135989954, + 140.90143071276026, + 140.73180990049516, + 140.47095461027968, + 140.2505250177197, + 140.0446691346719, + 139.8503683842926, + 139.52956962412426, + 139.41742963886452, + 139.23517749616394, + 139.0047783786673, + 138.7959635402882, + 138.61102379361023, + 138.50451305660593, + 138.35139489752336, + 138.32526176428718, + 138.2325064009818, + 138.17201595388448, + 138.14690160275177, + 138.24662703009486, + 138.58989655832642, + 138.73931237956853, + 138.81228052154623, + 138.77846167756402, + 138.79675729805172, + 138.75453152165753, + 138.75631459923957, + 138.81057677181843, + 138.90026787880595, + 138.92221815806846, + 138.86213117147753, + 138.8647926941647, + 138.8504870983151, + 138.73752681994984, + 138.6560551799518, + 138.507064780738, + 138.3503171422777, + 138.19069686218836, + 138.05772835778882, + 137.9770331280716, + 137.94460045638252, + 137.90089455613222, + 137.9094908480486, + 138.01304022655648, + 138.1960582568876, + 138.41111479583319, + 138.57734558815346, + 138.65960654548078, + 138.84334746526585, + 139.0138044274123, + 139.16731013614125, + 139.27369013080238, + 139.4245258119474, + 139.6647404859887, + 139.94200556496952, + 140.2732994643825, + 140.5680681128381, + 140.85598701037387, + 141.09261497075136, + 141.34427712876112, + 141.7660701825352, + 142.19289095969071, + 142.64258151029108, + 143.08012733341693, + 143.5216909674006, + 143.94240896867902, + 144.37388312677004, + 144.7200053570928, + 145.0207031862264, + 145.297538355394, + 145.57881136106482, + 145.89023052337603, + 146.161986189126, + 146.2673984954348, + 146.35181424071186, + 146.42899799597805, + 146.49805689809656, + 146.55499584326927, + 146.59970188863124, + 146.62481161848885, + 146.66913273148927, + 146.7315196831956, + 146.7734208720899, + 146.77446319083148, + 146.7582097323675, + 146.7347505271766, + 146.69770148689517, + 146.66916417368358, + 146.6189851864803, + 146.56647596348108, + 146.4724965139328, + 146.40024174868057, + 146.46101658206567, + 146.64568259845527, + 146.76624406518252, + 146.89678351360672, + 147.0108076895437, + 147.1574426821106, + 147.30852336124354, + 147.28348322943006, + 147.0770721223936, + 146.899147725437, + 146.70663212836104, + 146.50472890764098, + 146.39924934263544, + 146.26594544684582, + 146.05943778226364, + 145.8351461045278, + 145.55768939454632, + 145.3142819673092, + 144.98274149800298, + 144.63792810592443, + 144.25212700373132, + 143.92969065064383, + 143.5957812133637, + 143.23065253832982, + 142.90984263486592, + 142.64553508055747, + 142.39512194014344, + 142.00001911896135, + 141.66590072213933, + 141.33390461538878, + 140.985516199099, + 140.67157830893828, + 140.21700661054854, + 139.75633968464467, + 139.2980518538743, + 138.7730302125459, + 138.32506824342647 + ], + "overall_ema_200": [ + 141.135, + 141.1032089552239, + 141.0459630949729, + 140.995356497013, + 140.9712235965452, + 140.96454375976364, + 140.94549456812422, + 140.95359909978467, + 140.98077721819476, + 141.00177644985453, + 141.0438483259754, + 141.0881881436274, + 141.11805691831768, + 141.15628520768766, + 141.18652117577037, + 141.22964036805126, + 141.26397230468757, + 141.3022422320041, + 141.33167265755628, + 141.36296845200846, + 141.39537672611786, + 141.40392223133063, + 141.40239066683978, + 141.39609822239362, + 141.37961963311608, + 141.3540512785577, + 141.35341395240292, + 141.32705460959295, + 141.2837008323831, + 141.24963415743403, + 141.21242386731032, + 141.17767338106842, + 141.14804479021203, + 141.12577568782189, + 141.08050528296795, + 141.0108485139832, + 140.94954653871972, + 140.89035901097125, + 140.8326439959367, + 140.74147340891247, + 140.70096123568945, + 140.64194669603083, + 140.5694895149758, + 140.50093738049844, + 140.4370474563144, + 140.39185295426154, + 140.3342225766072, + 140.3078621529594, + 140.26459984297972, + 140.22903168533816, + 140.20219156906614, + 140.20704438927444, + 140.27463598739112, + 140.2957838880141, + 140.298810914004, + 140.27543866610347, + 140.26518554504773, + 140.23986031574375, + 140.2255333474279, + 140.22468226934404, + 140.23336901293266, + 140.22567379887363, + 140.19745813918334, + 140.18484661541038, + 140.16808197247096, + 140.1263100125459, + 140.09181936565489, + 140.039729620723, + 139.98470743544217, + 139.9279441773781, + 139.8769198572052, + 139.8383435402181, + 139.81159385325077, + 139.78192724774578, + 139.76539165324087, + 139.77319870146735, + 139.80212209747265, + 139.84070794724903, + 139.8686611020028, + 139.87668437461969, + 139.9111949778573, + 139.94381990345076, + 139.97351522779454, + 139.99248522552793, + 140.0236047755227, + 140.07859378273145, + 140.14482668041572, + 140.22686820598372, + 140.30212225368538, + 140.37782252976814, + 140.4426203155416, + 140.51294250145662, + 140.62823660591977, + 140.74785614217927, + 140.87633518554068, + 141.00492886528656, + 141.13761614025884, + 141.2680876214503, + 141.40417630183387, + 141.5215476819151, + 141.6296695955279, + 141.73365298263707, + 141.8404823061929, + 141.95669641259894, + 142.06478898560792, + 142.13230352306456, + 142.19486766711367, + 142.25581425749067, + 142.31486088179426, + 142.3709319177963, + 142.42390771960928, + 142.47182903583206, + 142.52439790114715, + 142.58146856879745, + 142.63339425468007, + 142.6748530183151, + 142.7115211474861, + 142.7458343698992, + 142.77612457517384, + 142.80790443014723, + 142.83359294328008, + 142.85793530205342, + 142.87099067218224, + 142.88849325255856, + 142.9388565037769, + 143.02075842911245, + 143.0874175492208, + 143.15714473778576, + 143.22328658119088, + 143.2981792520248, + 143.37491378683052, + 143.40770071432476, + 143.39389274701804, + 143.38539630177408, + 143.37151176145792, + 143.35346786333398, + 143.3580602229028, + 143.3544974346152, + 143.3310695994449, + 143.30130771288327, + 143.25612057146154, + 143.2172616603027, + 143.15400532537433, + 143.08471174004723, + 143.0022767973602, + 142.93290090882925, + 142.8580959246618, + 142.7727914876005, + 142.6959477912065, + 142.6310129873139, + 142.56761982326103, + 142.46565345686042, + 142.3762439697275, + 142.28493805958095, + 142.18707797938612, + 142.0954662581982, + 141.96595913125097, + 141.83167098069126, + 141.69473893113215, + 141.5376768522154, + 141.396505938263 + ], + "overall_macd": [ + 0.0, + -0.25487179487177514, + -0.6582628387756415, + -0.918147413472127, + -0.9030923376534474, + -0.7430076789618454, + -0.7088170468933868, + -0.4577774685275813, + -0.1023159473745352, + 0.12997687913994582, + 0.4811079896097965, + 0.772266460894059, + 0.8791026824313519, + 1.0221897200183605, + 1.0616204221732062, + 1.186113189705651, + 1.2031247518497992, + 1.2370520469559096, + 1.181721556831576, + 1.1422071095052786, + 1.109647276306589, + 0.8827670961502747, + 0.6148448228522909, + 0.35963683297094917, + 0.07342388553715296, + -0.2258418013187793, + -0.2599007662193742, + -0.4898899750022281, + -0.8028468767551544, + -0.9678946273963049, + -1.114095632857044, + -1.1991921968749466, + -1.2139066878077642, + -1.154963264033654, + -1.2818006013726517, + -1.5656862576767594, + -1.7088367148075747, + -1.789456170225634, + -1.8251431376303913, + -2.1051241732024266, + -1.9016321164773728, + -1.8720969482001522, + -1.9401010534165835, + -1.9457441437893692, + -1.8960828140952515, + -1.6907802587611513, + -1.6139673705790187, + -1.2892966761847333, + -1.1578390475147557, + -0.983416813684812, + -0.7684180058273284, + -0.33927058649936725, + 0.5041921561251002, + 0.7923274427268723, + 0.8654553459877832, + 0.7014825596994854, + 0.6683325697619296, + 0.513091608189626, + 0.4717707225339609, + 0.5409150916352132, + 0.665321476638951, + 0.6245661204266355, + 0.42038951803323243, + 0.3784803336163236, + 0.30703034202340973, + 0.045728720780829235, + -0.104473161626089, + -0.36480713602892934, + -0.5922801115749792, + -0.7820976267569222, + -0.8804207782327182, + -0.8516948054205216, + -0.7277448859190088, + -0.6478588249315465, + -0.474981041252704, + -0.14028441824217452, + 0.2934554934412006, + 0.7097080681966474, + 0.9455787969287144, + 0.9620521166255855, + 1.1769864597883668, + 1.3196046892203412, + 1.3954200577015854, + 1.3553002460250525, + 1.4073397070075373, + 1.6259194589794674, + 1.8731723192540244, + 2.177565046600108, + 2.343362595984104, + 2.4561366008178993, + 2.4351346205501443, + 2.4403879451773776, + 2.78284695512545, + 3.0633165845135863, + 3.328717957002681, + 3.50988748864512, + 3.654907634648225, + 3.719696550922464, + 3.783508989018543, + 3.651185298193326, + 3.441113058393597, + 3.212757735947747, + 3.0283453581232322, + 2.933112351472971, + 2.7692333593513183, + 2.292584765987044, + 1.8587138194368436, + 1.4896273078155673, + 1.1731107838067203, + 0.8926136691695206, + 0.6423368566284751, + 0.4026346604025264, + 0.25132798631776154, + 0.17020363498278357, + 0.06800987100263, + -0.09260358933516954, + -0.2524847495504048, + -0.39082486368428704, + -0.5242728179067342, + -0.6084924650279504, + -0.7138418470741783, + -0.7969886068303254, + -0.941596596874831, + -1.0074678529282153, + -0.7827519668967966, + -0.3409061648277998, + -0.10651522400644353, + 0.10825278061435029, + 0.25210289499685246, + 0.43736548723390456, + 0.598270760499588, + 0.3713074189214183, + -0.18168445745945405, + -0.5713882414335387, + -0.9140748158698102, + -1.2065982024980428, + -1.241995178317893, + -1.3205883054893377, + -1.5266588375411914, + -1.7233618602309093, + -1.9838743496860332, + -2.1182419770404692, + -2.398072545742224, + -2.6434318511838626, + -2.916423536630333, + -2.9989506572891855, + -3.078492410998706, + -3.1958713643494434, + -3.190389104275539, + -3.060391446334137, + -2.9164856864503577, + -3.084804698661628, + -3.0889884865916883, + -3.0794004174589134, + -3.0966245750618953, + -3.032542937000869, + -3.2588967198647083, + -3.447761971739652, + -3.588351420111877, + -3.8299146469549044, + -3.8606560395304825 + ], + "overall_signal": [ + 0.0, + -0.05097435897435503, + -0.17243205493461233, + -0.3215751266421153, + -0.43787856884438175, + -0.4989043908678745, + -0.540886922072977, + -0.5242650313638979, + -0.4398752145660254, + -0.3259047958248312, + -0.16450223873790562, + 0.022851501188487305, + 0.19410173743706022, + 0.3597193339533203, + 0.5000995515972975, + 0.6373022792189682, + 0.7504667737451345, + 0.8477838283872896, + 0.9145713740761469, + 0.9600985211619733, + 0.9900082721908965, + 0.9685600369827722, + 0.897816994156676, + 0.7901809619195307, + 0.6468295466430551, + 0.47229527705068824, + 0.3258560683966758, + 0.16270685971689502, + -0.03040388757751486, + -0.2179020355412729, + -0.39714075500442714, + -0.5575510433785311, + -0.6888221722643777, + -0.782050390618233, + -0.8820004327691168, + -1.0187375977506452, + -1.156757421162031, + -1.2832971709747518, + -1.3916663643058798, + -1.5343579260851894, + -1.6078127641636262, + -1.6606696009709316, + -1.7165558914600623, + -1.7623935419259238, + -1.7891313963597895, + -1.769461168840062, + -1.7383624091878536, + -1.6485492625872296, + -1.550407219572735, + -1.4370091383951504, + -1.303290911881586, + -1.1104868468051423, + -0.7875510462190939, + -0.4715753484299007, + -0.2041692095463639, + -0.02303885569719402, + 0.11523542939463069, + 0.19480666515362977, + 0.250199476629696, + 0.30834259963079946, + 0.3797383750324298, + 0.428703924111271, + 0.42704104289566336, + 0.4173289010397954, + 0.39526918923651827, + 0.3253610955453805, + 0.23939424411108665, + 0.11855396808308345, + -0.023612847848529073, + -0.1753098036302077, + -0.3163319985507098, + -0.4234045599246722, + -0.4842726251235395, + -0.516989865085141, + -0.5085881003186536, + -0.43492736390335784, + -0.2892507924344462, + -0.08945902030822744, + 0.11754854313916092, + 0.28644925783644587, + 0.4645566982268301, + 0.6355662964255324, + 0.7875370486807431, + 0.9010896881496051, + 1.0023396919211915, + 1.1270556453328469, + 1.2762789801170824, + 1.4565361934136876, + 1.6339014739277709, + 1.7983484993057968, + 1.9257057235546664, + 2.028642167879209, + 2.1794831253284572, + 2.3562498171654833, + 2.5507434451329227, + 2.7425722538353625, + 2.925039329997935, + 3.0839707741828413, + 3.2238784171499817, + 3.309339793358651, + 3.33569444636564, + 3.3111071042820615, + 3.254554755050296, + 3.190266274334831, + 3.106059691338129, + 2.9433647062679125, + 2.7264345289016987, + 2.4790730846844724, + 2.217880624508922, + 1.952827233441042, + 1.6907291580785286, + 1.4331102585433284, + 1.196753804098215, + 0.9914437702751288, + 0.8067569904206291, + 0.6268848744694694, + 0.45101094966549454, + 0.28264378699553827, + 0.12126046601508378, + -0.024690120193523055, + -0.1625204655696541, + -0.2894140938217884, + -0.4198505944323969, + -0.5373740461315606, + -0.5864496302846078, + -0.5373409371932463, + -0.45117579455588575, + -0.3392900795218386, + -0.2210114846181004, + -0.08933609024769942, + 0.04818527990175807, + 0.11280970770569011, + 0.05391087467266129, + -0.07114894854857871, + -0.23973412201282504, + -0.4331069381098686, + -0.5948845861514735, + -0.7400253300190465, + -0.8973520315234755, + -1.0625539972649625, + -1.2468180677491767, + -1.4211028496074354, + -1.616496788834393, + -1.821883801304287, + -2.040791748369496, + -2.232423530153434, + -2.4016373063224883, + -2.560484117927879, + -2.6864651151974113, + -2.761250381424756, + -2.7922974424298768, + -2.8507988936762274, + -2.8984368122593196, + -2.9346295332992383, + -2.9670285416517697, + -2.98013142072159, + -3.0358844805502136, + -3.1182599787881013, + -3.2122782670528567, + -3.3358055430332665, + -3.44077564233271 + ], + "overall_upper_bb": [ + NaN, + 144.05591233178203, + 143.93720230483964, + 142.80699131002487, + 142.38691340214325, + 142.80200555400992, + 142.56988877270174, + 143.37317162691195, + 144.73001968771746, + 145.33105095469662, + 146.5036160576194, + 147.38832376581317, + 147.64525322020188, + 148.02479120348198, + 148.1571828174283, + 148.50452017164406, + 148.626326457754, + 148.78511076396018, + 148.79333894558445, + 148.81770200715076, + 149.05273731779798, + 148.92730732736808, + 148.26534687765655, + 147.52762608255944, + 147.3513518795397, + 147.5446144280743, + 147.3172543819923, + 147.6092971579521, + 148.0320209053511, + 148.20696536535814, + 148.08644698386237, + 147.78586869267914, + 147.5824115814368, + 147.14536413945817, + 146.9139286492131, + 146.60094148496924, + 146.16690709993412, + 145.45746443902743, + 144.77569977509623, + 144.28545192294118, + 143.093654922334, + 142.41826682240372, + 141.96469985400168, + 141.46752190489786, + 141.06662803811497, + 140.7727191289347, + 139.79463438830456, + 139.61168408779298, + 139.52060631299756, + 139.35755976644947, + 139.3609330365673, + 140.0556581618995, + 142.75849664709236, + 143.40382105836605, + 143.85195300743504, + 143.96655784602092, + 144.20296289316855, + 144.2799636159981, + 144.43112622699093, + 144.42441360429186, + 144.7844795118671, + 144.87242064858307, + 144.68516117863146, + 144.53522208910272, + 144.34108498431007, + 144.3361473229354, + 144.16490972742423, + 144.32480868738543, + 144.45096701202232, + 144.61644544062162, + 144.71311386240023, + 144.49266336919453, + 142.4645508133368, + 141.66938500316488, + 141.30047750276634, + 141.67190253451272, + 142.3909319588729, + 143.39568313202628, + 143.96807884075952, + 144.0373612944175, + 144.4616760430056, + 145.00773428388914, + 145.5464900298957, + 145.83243807639224, + 146.30439758704642, + 147.15024735096162, + 148.14102486477114, + 149.20483342437893, + 149.85703082658097, + 150.2717705346623, + 150.33612949544167, + 150.4688898294177, + 151.5936934451457, + 152.4814618524764, + 153.50711924600668, + 154.56981153749396, + 155.691604459461, + 156.65697532597576, + 157.55523292450633, + 157.76637144203139, + 157.99099624725062, + 158.05674430138902, + 158.00751924207376, + 157.71435141632256, + 157.28976105884826, + 156.98014626281156, + 156.8225769229584, + 156.82733754951792, + 156.7941133041829, + 156.7906515136591, + 156.69852221975702, + 156.72904881780937, + 156.7501828731402, + 156.64043488350114, + 156.3760840644003, + 156.08812287869839, + 155.63460169176977, + 155.09583633737597, + 154.26500845279415, + 153.7043432005868, + 153.25796660417532, + 152.78129729249216, + 152.18721348740556, + 150.99904958848924, + 149.72278139508566, + 150.32495707941737, + 150.55155065047933, + 150.85557672273148, + 151.09525423404176, + 151.53128259600092, + 151.99810712327226, + 151.98694500381734, + 152.34937273532742, + 152.46335926956775, + 152.59638973183743, + 152.76906480172818, + 152.75113823731786, + 152.76324242881267, + 152.91728355466412, + 153.06845314387462, + 153.35163695841936, + 153.48620649010775, + 153.87225979946402, + 154.19676483015738, + 154.2177589970787, + 153.33839610341596, + 152.59163013213137, + 151.6460144384341, + 150.45145642679694, + 148.65410165022826, + 146.30231564486473, + 145.26342750435725, + 144.94646721123505, + 144.43915495126538, + 143.97232485591712, + 143.42114006064108, + 142.5800529789628, + 141.74022139871568, + 141.20239926302244, + 140.91517027098723, + 140.48302277106853 + ], + "overall_lower_bb": [ + NaN, + 135.01908766821796, + 132.34613102849366, + 132.38550868997513, + 133.19508659785674, + 133.61629444599006, + 134.08868265586966, + 134.14307837308806, + 133.88109142339363, + 134.03718904530334, + 133.8729657605624, + 133.8735429008535, + 134.14877754902886, + 134.34966593937514, + 134.61831051590502, + 134.7875048283559, + 135.02263824812835, + 135.22892256937314, + 135.45785052809978, + 135.66861799284922, + 135.782082682202, + 136.33893267263196, + 137.5908931223434, + 138.80961391744052, + 139.10288812046034, + 138.7606355719257, + 139.2119856180077, + 138.61437284204786, + 137.5201490946489, + 136.82208463464184, + 136.17060301613768, + 135.69318130732088, + 135.3076384185632, + 135.13968586054185, + 134.60923135078693, + 133.77821851503072, + 133.2292529000659, + 132.92780556097256, + 132.69257022490373, + 131.90212807705885, + 132.298925077666, + 132.22589317759628, + 131.89046014599828, + 131.67863809510214, + 131.513531961885, + 131.51594087106528, + 131.8250256116954, + 131.906045912207, + 131.89612368700247, + 131.94217023355054, + 131.9409569634327, + 131.54322183810052, + 129.72038335290765, + 129.42405894163394, + 129.37831699256498, + 129.65070215397913, + 129.85379710683145, + 130.0486763840019, + 130.26851377300906, + 131.1222263957081, + 131.20493048813293, + 131.58598935141694, + 132.17624882136857, + 132.85118791089724, + 133.4873250156899, + 133.4997626770646, + 133.8770002725758, + 133.4342813126146, + 133.16312298797772, + 132.75664455937837, + 132.38681613759974, + 132.13827663080548, + 133.18138918666318, + 133.41956499683508, + 133.54048249723365, + 133.4290674654873, + 133.05353804112713, + 132.6447868679737, + 132.4573911592405, + 132.4416087055825, + 132.24202395699436, + 132.06896571611082, + 132.08402997010435, + 132.09308192360777, + 132.08312241295363, + 132.19527264903834, + 132.21199513522888, + 132.50150657562108, + 133.17729917341904, + 134.12555946533772, + 135.2702005045583, + 136.28844017058233, + 136.65863655485427, + 137.35285814752365, + 137.8811907539933, + 138.14349846250602, + 138.18770554053899, + 138.27933467402423, + 138.6105770754937, + 139.65193855796858, + 140.33159375274937, + 141.15484569861098, + 142.1582507579262, + 143.61541858367744, + 145.0100089411517, + 145.64962373718845, + 145.9756930770416, + 145.96393245048208, + 146.0371666958171, + 146.0446284863409, + 146.21725778024296, + 146.15973118219063, + 145.70409712685984, + 145.37484511649882, + 145.05319593559972, + 144.64115712130157, + 144.29667830823024, + 144.02644366262402, + 143.94177154720583, + 143.77943679941322, + 143.5259933958247, + 143.32266270750782, + 143.08674651259443, + 143.38591041151074, + 144.1751786049143, + 143.8050029205826, + 143.70840934952065, + 143.5818832772685, + 143.50364576595825, + 143.34761740399907, + 143.2122928767278, + 143.16645499618264, + 142.23052726467253, + 141.5445407304322, + 140.83051026816256, + 140.13364519827184, + 139.8970717626821, + 139.5689675711873, + 138.93592644533587, + 138.22175685612538, + 137.27561304158064, + 136.54812350989226, + 135.431070200536, + 134.26256516984265, + 132.92657100292126, + 132.29193389658406, + 131.6081998678686, + 130.9728155615659, + 130.69193357320307, + 131.03128834977173, + 131.90807435513523, + 131.51196249564276, + 130.97492278876499, + 130.54823504873457, + 130.06106514408287, + 129.75444993935886, + 129.1220370210372, + 128.50886860128435, + 127.75369073697757, + 126.59791972901282, + 125.88906722893142 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3049_GOOG.json b/3049_GOOG.json new file mode 100644 index 0000000000000000000000000000000000000000..523f6b0464b188c79c752d6bd67024c12f8be9b3 --- /dev/null +++ b/3049_GOOG.json @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0 + ], + "input_window": [ + 89.73, + 89.86, + 90.3, + 90.16, + 90.33, + 90.655, + 90.44, + 88.84, + 87.82, + 87.95, + 87.37, + 87.09, + 87.775, + 87.62, + 89.45, + 89.16, + 89.78, + 89.99, + 89.76, + 89.69, + 88.09, + 88.66, + 88.28, + 88.1, + 87.72, + 87.81, + 87.5, + 87.34, + 86.895, + 86.88, + 87.215, + 86.73, + 86.485, + 87.98, + 88.69, + 89.01, + 88.8, + 89.04, + 89.079, + 87.365, + 87.47, + 87.83, + 87.8899, + 87.48, + 87.6512, + 87.975, + 90.05, + 89.96, + 89.24, + 89.27, + 89.56, + 89.955, + 91.01, + 88.1, + 88.89, + 89.2, + 89, + 88.14, + 88.28, + 87.65, + 87.11, + 87.12, + 87.01, + 87.21, + 87.42, + 87.36, + 86.47, + 86.97, + 86.85, + 87.0154, + 87.45, + 88.1, + 89.92, + 90.2, + 90.55, + 90.585, + 89.98, + 89.23, + 86.72, + 88.5899, + 88.84, + 88.91, + 89.1, + 89.0589, + 88.8801, + 90.56, + 90.46, + 91.12, + 91.46, + 91.52, + 91.66, + 92.4, + 92.275, + 91.73, + 92.2, + 91.61, + 92.14, + 91.935, + 91.38, + 91.54, + 91.49, + 91.98, + 92.335, + 92.385, + 92.78, + 91.9112, + 91.54, + 91.625, + 91.915, + 92.07, + 92.3, + 93.015, + 92.24, + 91.95, + 91.8, + 91.92, + 92.15, + 91.39, + 92.87, + 93.1701, + 93.635, + 93.74, + 93.84, + 94.08 + ], + "output_timestamps": [ + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0 + ], + "output_window": [ + 95.95, + 98.64, + 98.37, + 97.97, + 97.77, + 98.435, + 98.88, + 99.66, + 100.475, + 101.09, + 101.12, + 100.91, + 100.409, + 99.55, + 100.21, + 100.47, + 100.1664, + 99.87, + 99.23, + 99.39, + 96.02, + 95.63, + 96.18, + 95.98, + 96.26, + 96.43, + 98.28, + 98.08, + 97.31, + 98.125, + 98.3, + 98.65, + 98.83 + ], + "text": { + "content": "Is Trending Stock Alphabet Inc. (GOOG) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-01-20T14:00:12Z\n\nRecently, Zacks.com users have been paying close attention to Alphabet Inc. (GOOG). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nGOOG Quick QuoteGOOG\nAlphabet Inc. (GOOG Quick QuoteGOOG - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this company have returned +6.4% over the past month versus the Zacks S&P 500 composite's +2.3% change. The Zacks Internet - Services industry, to which Alphabet Inc. belongs, has gained 5.7% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Alphabet Inc. is expected to post earnings of $1.20 per share, indicating a change of -21.6% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.3% over the last 30 days.\nThe consensus earnings estimate of $4.68 for the current fiscal year indicates a year-over-year change of -16.6%. This estimate has changed -0.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $5.04 indicates a change of +7.8% from what Alphabet Inc. is expected to report a year ago. Over the past month, the estimate has changed -0.6%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Alphabet Inc. is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Alphabet Inc. the consensus sales estimate for the current quarter of $63.22 billion indicates a year-over-year change of +2.1%. For the current and next fiscal years, $234 billion and $249.95 billion estimates indicate +10.3% and +6.8% changes, respectively.\nLast Reported Results and Surprise History\nAlphabet Inc. reported revenues of $57.27 billion in the last reported quarter, representing a year-over-year change of +6.8%. EPS of $1.06 for the same period compares with $1.40 a year ago.\nCompared to the Zacks Consensus Estimate of $58.36 billion, the reported revenues represent a surprise of -1.87%. The EPS surprise was -15.2%.\nOver the last four quarters, the company surpassed EPS estimates just once. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAlphabet Inc. is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Alphabet Inc. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAlphabet Inc. (GOOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674223212000, + "published_utc": "2023-01-20T14:00:12Z", + "article_url": "https://www.zacks.com/stock/news/2041898/is-trending-stock-alphabet-inc-goog-a-buy-now", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -0.1052377562795857, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.7252325232523216, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.141535718265903, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 89.73, + 89.795, + 89.96333333333332, + 90.0125, + 90.076, + 90.1725, + 90.21071428571429, + 90.039375, + 89.79277777777777, + 89.6085, + 89.3725, + 89.09549999999999, + 88.843, + 88.58900000000001, + 88.501, + 88.35150000000002, + 88.2855, + 88.40050000000001, + 88.59450000000001, + 88.76849999999999, + 88.84049999999999, + 88.9975, + 89.048, + 89.09599999999999, + 88.923, + 88.78799999999998, + 88.55999999999999, + 88.29499999999999, + 88.0085, + 87.72749999999999, + 87.64, + 87.447, + 87.26750000000001, + 87.25550000000001, + 87.35249999999999, + 87.4725, + 87.60249999999999, + 87.77250000000001, + 87.99090000000001, + 88.0394, + 88.0649, + 88.17490000000001, + 88.31539000000001, + 88.26539, + 88.16150999999999, + 88.05801, + 88.18301, + 88.27501, + 88.29111, + 88.48161, + 88.69061, + 88.90311, + 89.21511999999998, + 89.27712, + 89.401, + 89.5235, + 89.4185, + 89.2365, + 89.1405, + 88.97850000000001, + 88.73349999999999, + 88.45, + 88.05, + 87.961, + 87.81400000000001, + 87.63, + 87.377, + 87.26, + 87.117, + 87.05354, + 87.08754, + 87.18554, + 87.47653999999999, + 87.77554, + 88.08854, + 88.41104, + 88.76204, + 88.98804, + 88.97503999999999, + 89.13248999999999, + 89.27149, + 89.35249, + 89.27049000000001, + 89.15638, + 88.98939, + 88.98688999999999, + 89.03488999999999, + 89.22389, + 89.69789, + 89.9909, + 90.27289999999999, + 90.6219, + 90.9394, + 91.20651000000001, + 91.5385, + 91.6435, + 91.8115, + 91.893, + 91.885, + 91.887, + 91.87, + 91.828, + 91.83399999999999, + 91.89949999999999, + 91.95750000000001, + 91.98762, + 91.92762, + 91.89662, + 91.95012, + 92.00312, + 92.08412, + 92.18762, + 92.17812, + 92.13462, + 92.03662, + 92.0375, + 92.0985, + 92.075, + 92.1705, + 92.28051, + 92.41401, + 92.48651000000001, + 92.64651, + 92.85951 + ], + "in_sma_50": [ + 89.73, + 89.795, + 89.96333333333332, + 90.0125, + 90.076, + 90.1725, + 90.21071428571429, + 90.039375, + 89.79277777777777, + 89.6085, + 89.405, + 89.21208333333334, + 89.10153846153845, + 88.99571428571429, + 89.02600000000001, + 89.034375, + 89.07823529411765, + 89.12888888888888, + 89.1621052631579, + 89.1885, + 89.13619047619048, + 89.11454545454545, + 89.07826086956523, + 89.03750000000001, + 88.98479999999999, + 88.93961538461538, + 88.8862962962963, + 88.83107142857143, + 88.76431034482758, + 88.7015, + 88.65354838709678, + 88.5934375, + 88.52954545454546, + 88.51338235294118, + 88.51842857142857, + 88.53208333333333, + 88.53932432432433, + 88.5525, + 88.566, + 88.535975, + 88.5099756097561, + 88.49378571428572, + 88.47974186046513, + 88.45702045454546, + 88.43911333333334, + 88.42902391304348, + 88.46351276595745, + 88.49468958333334, + 88.5099, + 88.525102, + 88.521702, + 88.523602, + 88.537802, + 88.496602, + 88.46780199999999, + 88.43870199999999, + 88.40990199999999, + 88.395902, + 88.40510199999999, + 88.399102, + 88.393902, + 88.39450199999999, + 88.379202, + 88.371002, + 88.33040199999999, + 88.29440199999999, + 88.228202, + 88.16780200000001, + 88.109602, + 88.05610999999999, + 88.04331, + 88.03210999999999, + 88.06491, + 88.10691000000001, + 88.16351, + 88.21901, + 88.26861, + 88.30641, + 88.30291, + 88.337108, + 88.36960799999999, + 88.41320800000001, + 88.46550799999999, + 88.487086, + 88.490888, + 88.521888, + 88.555088, + 88.596688, + 88.644308, + 88.727408, + 88.81120800000001, + 88.902608, + 88.99031000000001, + 89.07530999999999, + 89.166286, + 89.23898600000001, + 89.280786, + 89.320286, + 89.36308600000001, + 89.408486, + 89.447086, + 89.48758600000001, + 89.514086, + 89.59978599999998, + 89.677586, + 89.73181000000001, + 89.78261, + 89.85231, + 89.92501, + 90.01341000000001, + 90.11721, + 90.23511, + 90.33971, + 90.43450999999999, + 90.52211, + 90.61331, + 90.72691, + 90.81531, + 90.93571, + 91.058804, + 91.18250400000001, + 91.295304, + 91.373704, + 91.451304 + ], + "in_sma_200": [ + 89.73, + 89.795, + 89.96333333333332, + 90.0125, + 90.076, + 90.1725, + 90.21071428571429, + 90.039375, + 89.79277777777777, + 89.6085, + 89.405, + 89.21208333333334, + 89.10153846153845, + 88.99571428571429, + 89.02600000000001, + 89.034375, + 89.07823529411765, + 89.12888888888888, + 89.1621052631579, + 89.1885, + 89.13619047619048, + 89.11454545454545, + 89.07826086956523, + 89.03750000000001, + 88.98479999999999, + 88.93961538461538, + 88.8862962962963, + 88.83107142857143, + 88.76431034482758, + 88.7015, + 88.65354838709678, + 88.5934375, + 88.52954545454546, + 88.51338235294118, + 88.51842857142857, + 88.53208333333333, + 88.53932432432433, + 88.5525, + 88.566, + 88.535975, + 88.5099756097561, + 88.49378571428572, + 88.47974186046513, + 88.45702045454546, + 88.43911333333334, + 88.42902391304348, + 88.46351276595745, + 88.49468958333334, + 88.5099, + 88.525102, + 88.54539411764705, + 88.57250192307691, + 88.61849245283018, + 88.60889074074075, + 88.61400181818182, + 88.62446607142856, + 88.6310543859649, + 88.62258793103447, + 88.61678135593219, + 88.60066833333333, + 88.57623114754098, + 88.5527435483871, + 88.52825555555556, + 88.5076578125, + 88.49092461538461, + 88.47378939393938, + 88.44388208955223, + 88.42220735294119, + 88.39942173913043, + 88.37965, + 88.36655633802816, + 88.36285416666666, + 88.38418493150685, + 88.40872297297297, + 88.43727333333334, + 88.46553289473684, + 88.4852012987013, + 88.49475, + 88.47228481012658, + 88.47375500000001, + 88.47827654320987, + 88.48354146341464, + 88.49096867469879, + 88.49772976190476, + 88.50222823529413, + 88.52615581395348, + 88.54838390804598, + 88.57760681818182, + 88.60999325842697, + 88.64232666666666, + 88.67548791208792, + 88.71597173913042, + 88.75424086021505, + 88.78589787234043, + 88.82183578947368, + 88.85087916666667, + 88.88478762886598, + 88.91591224489797, + 88.94080202020201, + 88.96679400000001, + 88.99177623762377, + 89.0210725490196, + 89.05324660194174, + 89.08528269230769, + 89.12047047619048, + 89.14679811320755, + 89.16916448598131, + 89.1919037037037, + 89.21688623853211, + 89.24282363636364, + 89.27036576576576, + 89.30380000000001, + 89.32978407079646, + 89.35276842105263, + 89.37404869565218, + 89.39599655172414, + 89.41953504273505, + 89.43623389830508, + 89.46508907563026, + 89.49596416666667, + 89.53017107438016, + 89.56467786885246, + 89.59943658536585, + 89.63557016129032 + ], + "in_ema_10": [ + 89.73, + 89.75363636363636, + 89.85297520661156, + 89.90879789631855, + 89.9853800969879, + 90.10712917026282, + 90.16765113930595, + 89.9262600230685, + 89.54330365523785, + 89.25361208155823, + 88.91113715763855, + 88.58002131079516, + 88.43365379974148, + 88.28571674524302, + 88.4974046097443, + 88.61787649888169, + 88.8291716809032, + 89.04023137528443, + 89.17109839795998, + 89.26544414378544, + 89.05172702673354, + 88.9805039309638, + 88.85313957987947, + 88.71620511081046, + 88.53507690884493, + 88.4032447436004, + 88.23901842658213, + 88.07556053083992, + 87.86091316159629, + 87.68256531403333, + 87.59755343875453, + 87.43981644989006, + 87.26621345900095, + 87.39599283009169, + 87.6312668609841, + 87.88194561353244, + 88.04886459289017, + 88.22907103054649, + 88.38360357044712, + 88.19840292127492, + 88.06596602649766, + 88.02306311258899, + 87.9988516375728, + 87.90451497619593, + 87.85845770779666, + 87.87964721546999, + 88.27425681265726, + 88.58075557399229, + 88.70061819690278, + 88.80414216110228, + 88.94157085908367, + 89.12583070288663, + 89.46840693872542, + 89.21960567713897, + 89.15967737220461, + 89.1670087590765, + 89.13664353015349, + 88.95543561558013, + 88.8326291400201, + 88.61760566001644, + 88.34349554001345, + 88.12104180546555, + 87.91903420447181, + 87.79011889456784, + 87.72282455010095, + 87.6568564500826, + 87.44106436824939, + 87.35541630129495, + 87.26352242833224, + 87.21840925954456, + 87.26051666690009, + 87.41315000019097, + 87.86894090924716, + 88.29276983483858, + 88.70317531941339, + 89.04532526133822, + 89.21526612291308, + 89.21794500965615, + 88.76377318971866, + 88.73215988249709, + 88.75176717658853, + 88.78053678084515, + 88.83862100250967, + 88.87867172932609, + 88.87893141490315, + 89.18458024855713, + 89.41647474881947, + 89.72620661267047, + 90.0414417740031, + 90.31027054236617, + 90.5556758982996, + 90.89100755315421, + 91.14264254348981, + 91.24943480830984, + 91.4222648431626, + 91.45639850804211, + 91.58068968839808, + 91.64510974505298, + 91.59690797322516, + 91.5865610690024, + 91.56900451100196, + 91.64373096354706, + 91.76941624290214, + 91.88134056237448, + 92.0447331873973, + 92.02045442605232, + 91.93309907586098, + 91.87708106206807, + 91.88397541441934, + 91.91779806634308, + 91.98728932700797, + 92.17414581300653, + 92.18611930155079, + 92.14318851945065, + 92.08079060682324, + 92.0515559510372, + 92.06945486903044, + 91.94591762011581, + 92.11393259827656, + 92.30596303495355, + 92.54760611950745, + 92.76440500686972, + 92.9599677328934, + 93.16360996327641 + ], + "in_ema_50": [ + 89.73, + 89.7350980392157, + 89.75725105728569, + 89.77304513347056, + 89.79488650078545, + 89.82861644193113, + 89.85259226773776, + 89.81288276704217, + 89.73473050166797, + 89.66474107023002, + 89.57475122433864, + 89.47730999985478, + 89.41055274495851, + 89.34033499025426, + 89.34463557887173, + 89.3373949679356, + 89.35475202801655, + 89.37966371319237, + 89.39457886169463, + 89.40616400437327, + 89.35454972969197, + 89.32731248539034, + 89.2862414075319, + 89.2397221366483, + 89.18012519011307, + 89.1263947905008, + 89.06261460263804, + 88.9950610888091, + 88.91270575199306, + 88.83299180093451, + 88.76954114207433, + 88.6895591365028, + 88.6031058370321, + 88.57867031401125, + 88.58303618405003, + 88.59977986310689, + 88.60763163318113, + 88.62458725540932, + 88.64240736304033, + 88.5923129566466, + 88.54830068383693, + 88.52013202956881, + 88.4954170480171, + 88.45559677162429, + 88.42405180018804, + 88.40644192567086, + 88.4708951834877, + 88.5292914508019, + 88.55716237429988, + 88.58511679099401, + 88.62334750507267, + 88.67556917154042, + 88.76711547853883, + 88.74095408722359, + 88.74679902497952, + 88.76457161223523, + 88.77380409802993, + 88.74894903536209, + 88.7305588771126, + 88.68818401918662, + 88.62629444980676, + 88.56722407922611, + 88.50615646827606, + 88.45532680285348, + 88.41472575176118, + 88.37336395757447, + 88.29872223374802, + 88.2466154794834, + 88.19184624499385, + 88.14571109813134, + 88.11842830996935, + 88.11770563114702, + 88.18838384169028, + 88.26727074985929, + 88.35678954398246, + 88.44417034617922, + 88.50439896005454, + 88.53285390279751, + 88.46176159288389, + 88.46678662845707, + 88.48142244694895, + 88.4982294098137, + 88.52182825648768, + 88.54288989348817, + 88.55611381923373, + 88.63469759102848, + 88.70627807765482, + 88.80093383931542, + 88.905210943656, + 89.00775169096362, + 89.11176142857289, + 89.24071196078572, + 89.35970364859806, + 89.45265644669225, + 89.56039540956705, + 89.64077206017227, + 89.73878099898904, + 89.82490723432281, + 89.88589126434937, + 89.95075827359058, + 90.0111206942341, + 90.08833164740139, + 90.17643628867977, + 90.26304663030017, + 90.36175068401388, + 90.42251340228785, + 90.46633640611971, + 90.51177419411502, + 90.5668026570909, + 90.6257515724991, + 90.69140837357757, + 90.78252961382942, + 90.83968531524789, + 90.88322706759112, + 90.91917894729343, + 90.95842683171331, + 91.00515519125396, + 91.02024714453812, + 91.09278647220329, + 91.17424974780316, + 91.27074975769324, + 91.36758310052879, + 91.46454062599825, + 91.56710766027284 + ], + "in_ema_200": [ + 89.73, + 89.73129353233833, + 89.73695230316083, + 89.74116173298013, + 89.74702082021416, + 89.75605543891851, + 89.76286085743673, + 89.75367816233788, + 89.73443758360814, + 89.7166819857613, + 89.69333191625124, + 89.66742811608954, + 89.64859798558119, + 89.6284129309983, + 89.62663767795354, + 89.62199451697887, + 89.62356671083978, + 89.6272128132195, + 89.62853407875961, + 89.62914567996599, + 89.61383079757827, + 89.60433994387103, + 89.5911624319917, + 89.57632499485746, + 89.55785409938623, + 89.54046251630777, + 89.52015940669277, + 89.49846627826797, + 89.47256114117077, + 89.44676451290043, + 89.42455790083177, + 89.39774637943046, + 89.36876382839135, + 89.35494528283522, + 89.34832891186174, + 89.3449624550273, + 89.33953994303698, + 89.33655944609136, + 89.33399666553325, + 89.31440465891104, + 89.29605237374776, + 89.28146478793933, + 89.26761837213894, + 89.24983112465497, + 89.23392434729523, + 89.22139773687438, + 89.22964253551244, + 89.23690977396507, + 89.23694052248284, + 89.23726947250789, + 89.24048072153766, + 89.24759036609949, + 89.26512678036717, + 89.25353347906999, + 89.24991623052203, + 89.24941955161137, + 89.24693776502816, + 89.23592345890849, + 89.22641178270044, + 89.21072609332033, + 89.18982334612312, + 89.16922808894776, + 89.14774323234133, + 89.12846220515385, + 89.11146258122197, + 89.0940350928516, + 89.06792529093268, + 89.04705041241593, + 89.02518921428245, + 89.00519131165278, + 88.98971677123832, + 88.98086386804192, + 88.99020850617086, + 89.00224623247762, + 89.01764676747784, + 89.0332423220303, + 89.04266279643797, + 89.0445268482147, + 89.02139722783446, + 89.01710372307988, + 89.0153414969796, + 89.0142933228803, + 89.01514612563771, + 89.01558148757167, + 89.01423341306847, + 89.02961417512749, + 89.04384686990235, + 89.06450511000283, + 89.08834088005254, + 89.11253649318635, + 89.13788438877654, + 89.17034325057976, + 89.20123535753916, + 89.22639719477759, + 89.25598528239175, + 89.27940831440776, + 89.30787191326938, + 89.33401249124681, + 89.35437057591102, + 89.37611813236963, + 89.39715178279381, + 89.42285176505457, + 89.45182836440726, + 89.4810141518261, + 89.51383988165868, + 89.53769421119442, + 89.55761765187906, + 89.57818862051707, + 89.60144047503928, + 89.62600325638218, + 89.6526101891545, + 89.6860668041878, + 89.7114790747929, + 89.73375291484471, + 89.75431258733383, + 89.77586171581807, + 89.79948498232734, + 89.81531100240369, + 89.84570591780266, + 89.87878446588422, + 89.91615974483065, + 89.95420790657363, + 89.99287250451817, + 90.0335404397966 + ], + "in_macd": [ + 0.0, + 0.010370370370367255, + 0.053476838662035675, + 0.07547219884880008, + 0.1054062024270479, + 0.1535834849749449, + 0.17242798286886796, + 0.05759187172742486, + -0.11440327941446071, + -0.23748320376306253, + -0.3774747888935934, + -0.5051892810739957, + -0.5448494754481175, + -0.5820778388415278, + -0.4586290883509889, + -0.3798173426578302, + -0.2642831562297516, + -0.15400100838748187, + -0.08419019730438038, + -0.03411973053209749, + -0.12213723114601294, + -0.14423484865099567, + -0.19021748517310755, + -0.23843502107878578, + -0.3038084748957317, + -0.3443853008218838, + -0.39698098722188035, + -0.44642796674071406, + -0.5155795550618478, + -0.5650791806118889, + -0.5706976430159187, + -0.6072853540958221, + -0.6485744684279808, + -0.5542730683357746, + -0.41743552617424484, + -0.2799424600798801, + -0.18578188168594068, + -0.09074687717004792, + -0.012143988991837773, + -0.08715148128536043, + -0.13654878742661936, + -0.14497632030165164, + -0.14514858884703585, + -0.1763280176065649, + -0.1850899288271961, + -0.1640151877171263, + 0.01989254606105817, + 0.15657361900906608, + 0.20443971754087897, + 0.24200501163230115, + 0.29181252111551714, + 0.35901997132469887, + 0.49174352950765865, + 0.3579885562378138, + 0.3121350751148668, + 0.2973822329232121, + 0.2664803510588314, + 0.17062867323279818, + 0.10475480971400941, + 0.0016940356213552832, + -0.12214781343267589, + -0.21698518447577442, + -0.2975901311964293, + -0.3413963984995405, + -0.3550748540960029, + -0.3665314805137996, + -0.4423276239406704, + -0.45678525626725275, + -0.47247958066823514, + -0.4661970190944231, + -0.4212930518318103, + -0.32945896862797497, + -0.10856948499389318, + 0.08806551768232396, + 0.26904091273996755, + 0.4105567816570215, + 0.4684902199064993, + 0.4487116861144216, + 0.2278742401392435, + 0.20142240366139674, + 0.1983536154960035, + 0.19927289980520868, + 0.2128789157192159, + 0.217834296669281, + 0.2049710276510126, + 0.32656623252101724, + 0.41013437043886825, + 0.5235836594578274, + 0.6336241718292968, + 0.7174037849769661, + 0.7860356324861044, + 0.8898806909905659, + 0.9511281790953063, + 0.9447992517802675, + 0.9665666249462106, + 0.9255403033531877, + 0.9251289083346848, + 0.8979105343648115, + 0.8220794945381016, + 0.7660628166734398, + 0.7094564415182418, + 0.696110062789586, + 0.7060397083692607, + 0.7097619126454191, + 0.736099686221948, + 0.6790401106910622, + 0.5969855701960256, + 0.5326751972133508, + 0.49935310787122944, + 0.4799200964735917, + 0.4775732061025195, + 0.5273290816681708, + 0.49847879521199445, + 0.44706072126243157, + 0.389715384449957, + 0.3499181503723605, + 0.33309788834151277, + 0.2554968524103174, + 0.30984935300656957, + 0.3728417753767843, + 0.455031943611246, + 0.5226164692238768, + 0.577588773117256, + 0.6332213328842471 + ], + "in_signal": [ + 0.0, + 0.002074074074073451, + 0.012354626991665896, + 0.024978141363092732, + 0.041063753575883766, + 0.06356769985569599, + 0.08533975645833039, + 0.07979017951214928, + 0.04095148772682729, + -0.014735450571150673, + -0.08728331823563923, + -0.17086451080331055, + -0.24566150373227197, + -0.31294477075412314, + -0.3420816342734963, + -0.3496287759503631, + -0.3325596520062408, + -0.29684792328248905, + -0.2543163780868673, + -0.21027704857591337, + -0.1926490850899333, + -0.18296623780214577, + -0.18441648727633814, + -0.1952201940368277, + -0.2169378502086085, + -0.24242734033126356, + -0.27333806970938695, + -0.3079560491156524, + -0.3494807503048915, + -0.39260043636629105, + -0.4282198776962166, + -0.4640329729761377, + -0.5009412720665064, + -0.5116076313203601, + -0.49277321029113713, + -0.4502070602488858, + -0.39732202453629684, + -0.33600699506304704, + -0.2712343938488052, + -0.23441781133611628, + -0.21484400655421693, + -0.2008704693037039, + -0.18972609321237027, + -0.18704647809120922, + -0.1866551682384066, + -0.18212717213415056, + -0.14172322849510882, + -0.08206385899427385, + -0.024763143687243284, + 0.028590487376665603, + 0.08123489412443592, + 0.1367919095644885, + 0.20778223355312253, + 0.2378234980900608, + 0.252685813495022, + 0.26162509738066003, + 0.26259614811629434, + 0.2442026531395951, + 0.21631308445447797, + 0.17338927468785345, + 0.11428185706374758, + 0.048028448755843174, + -0.021095267234611324, + -0.08515549348759716, + -0.1391393656092783, + -0.18461778859018257, + -0.23615975566028014, + -0.28028485578167467, + -0.31872380075898676, + -0.348218444426074, + -0.3628333659072213, + -0.35615848645137205, + -0.3066406861598763, + -0.22769944539143624, + -0.12835137376515549, + -0.020569742680720093, + 0.07724224983672379, + 0.15153613709226335, + 0.1668037577016594, + 0.17372748689360687, + 0.1786527126140862, + 0.1827767500523107, + 0.18879718318569175, + 0.1946046058824096, + 0.19667789023613022, + 0.22265555869310763, + 0.2601513210422598, + 0.3128377887253733, + 0.376995065346158, + 0.44507680927231963, + 0.5132685739150766, + 0.5885909973301745, + 0.6610984336832009, + 0.7178385973026142, + 0.7675842028313336, + 0.7991754229357044, + 0.8243661200155006, + 0.8390750028853627, + 0.8356759012159105, + 0.8217532843074165, + 0.7992939157495816, + 0.7786571451575826, + 0.7641336577999183, + 0.7532593087690185, + 0.7498273842596045, + 0.735669929545896, + 0.7079330576759221, + 0.6728814855834079, + 0.6381758100409722, + 0.6065246673274961, + 0.5807343750825008, + 0.5700533163996349, + 0.5557384121621068, + 0.5340028739821718, + 0.505145376075729, + 0.4740999309350553, + 0.44589952241634684, + 0.40781898841514097, + 0.3882250613334267, + 0.3851484041420983, + 0.3991251120359278, + 0.42382338347351767, + 0.4545764614022654, + 0.4903054356986618 + ], + "in_upper_bb": [ + NaN, + 89.9788477631085, + 90.56077231208623, + 90.53845944076832, + 90.61276810635505, + 90.84628780042382, + 90.85818188004953, + 91.17900448239455, + 91.61639445289835, + 91.68561364905997, + 91.79353511592359, + 91.85270123049074, + 91.75243260193521, + 91.66288754345614, + 91.606836519979, + 91.52859999653367, + 91.52019132662642, + 91.53660822849238, + 91.51983796827356, + 91.49545994991816, + 91.44873487518362, + 91.36885837481056, + 91.21338308433451, + 91.0647949257113, + 90.87216909669495, + 90.55912830807307, + 90.25882554884127, + 90.23392260749466, + 90.28501124073078, + 90.32685950513866, + 90.33399375097262, + 90.36328633293493, + 90.42926578188849, + 90.43499597342147, + 90.33136627647616, + 90.31013284330292, + 90.1460091295737, + 89.95214262487063, + 89.810225611383, + 89.52796003421436, + 89.50392595549529, + 89.41810131767201, + 89.3840304021222, + 89.3518780549275, + 89.34910345301896, + 89.3602171443784, + 89.77944631993999, + 90.10286733333645, + 90.21658107726779, + 90.30536851877604, + 90.43905875960665, + 90.56178040702453, + 90.83245728681945, + 90.82953808367104, + 90.83981923902937, + 90.85550833301839, + 90.86763304490889, + 90.83981919991525, + 90.80440677300763, + 90.78344384924667, + 90.81760090943462, + 90.86695030628366, + 90.92256429179098, + 90.94063867196125, + 90.95156417192563, + 90.9713409990292, + 90.86282921299012, + 90.67679792005434, + 90.58684912651826, + 90.460503772949, + 90.25449452617747, + 89.95916559520384, + 89.59578999641579, + 89.99849762816324, + 90.3602376715404, + 90.6501543853132, + 90.81018075598, + 90.91349808557356, + 90.90354581061243, + 90.9540309537259, + 91.01992755215178, + 91.0815269982154, + 91.1440583654981, + 91.1961282596307, + 91.22916256525527, + 91.47325098554278, + 91.56979828687734, + 91.79125505648803, + 91.99771581258294, + 92.15750647517133, + 92.32949826174385, + 92.67238529491283, + 92.97771766286867, + 93.1449291325886, + 93.35955268524478, + 93.46661888768851, + 93.67277058587499, + 93.82404757579693, + 93.52564452567644, + 93.48489220672793, + 93.42609124745346, + 93.37793789543586, + 93.34475931956769, + 93.22231216226777, + 92.94772979413939, + 92.87792312237758, + 92.73296739521017, + 92.69299369050475, + 92.6890532026159, + 92.69581644210804, + 92.73120790787064, + 92.8760860315393, + 92.87220706032149, + 92.87398406689236, + 92.85467757739154, + 92.85173006218135, + 92.85256162759528, + 92.87016326568323, + 92.980111410831, + 93.15194418042996, + 93.41176620753279, + 93.6682309444571, + 93.90352230074247, + 94.16404128344767 + ], + "in_lower_bb": [ + NaN, + 89.6111522368915, + 89.36589435458042, + 89.48654055923168, + 89.53923189364494, + 89.49871219957618, + 89.56324669137905, + 88.89974551760547, + 87.9691611026572, + 87.53138635094004, + 87.01646488407641, + 86.57146543617594, + 86.4506443211417, + 86.32854102797243, + 86.44516348002102, + 86.54015000346632, + 86.63627926160888, + 86.72116954928538, + 86.80437255804223, + 86.88154005008185, + 86.7642651248164, + 86.72414162518946, + 86.67761691566548, + 86.6202050742887, + 86.55183090330503, + 86.58037169192693, + 86.58667445115874, + 86.46157739250532, + 86.31798875926923, + 86.16914049486135, + 86.14650624902738, + 86.08121366706507, + 85.8862342181115, + 85.91650402657852, + 85.94413372352383, + 85.95036715669708, + 86.0164908704263, + 86.11535737512939, + 86.189174388617, + 86.23893996578566, + 86.20097404450472, + 86.203798682328, + 86.19885959787779, + 86.16901194507248, + 86.16490654698103, + 86.1702928556216, + 86.00606368006, + 85.94464266666357, + 86.0654289227322, + 86.21564148122395, + 86.31645124039336, + 86.51622959297548, + 86.69805271318054, + 86.71297191632898, + 86.72269076097064, + 86.72600166698162, + 86.73387695509113, + 86.67169080008473, + 86.62720322699238, + 86.67666615075332, + 86.60650909056537, + 86.48615969371633, + 86.34255570820902, + 86.29748132803876, + 86.26343582807438, + 86.18215900097078, + 85.93267078700988, + 85.81970207994566, + 85.67065087348173, + 85.571536227051, + 85.56654547382252, + 85.67637440479615, + 85.93075000358422, + 85.73804237183676, + 85.54230232845958, + 85.39088561468681, + 85.32885924402, + 85.33454191442644, + 85.18849418938757, + 85.23199904627411, + 85.3391024478482, + 85.4565030017846, + 85.6029716345019, + 85.7357917403693, + 85.84876743474472, + 85.92467901445723, + 86.22713171312266, + 86.42067494351197, + 86.67521418741707, + 86.96588352482867, + 87.21489173825614, + 87.30200470508717, + 87.23217233713133, + 87.21796086741139, + 87.16833731475523, + 87.16377111231147, + 87.173619414125, + 87.29284242420306, + 88.05724547432355, + 88.39300779327208, + 88.71680875254654, + 89.07196210456415, + 89.42864068043232, + 89.88369783773226, + 90.54827020586062, + 90.75319687762243, + 91.00615260478985, + 91.09662630949524, + 91.14606679738412, + 91.19430355789196, + 91.22291209212938, + 91.13953396846068, + 91.13991293967852, + 91.16013593310764, + 91.13944242260847, + 91.17338993781867, + 91.17355837240471, + 91.10145673431677, + 91.140508589169, + 91.13168581957002, + 91.08636379246721, + 91.0058990555429, + 90.92110769925755, + 90.83008871655231 + ], + "out_sma_10": [ + 95.95, + 97.295, + 97.65333333333335, + 97.7325, + 97.74, + 97.85583333333334, + 98.00214285714286, + 98.209375, + 98.46111111111111, + 98.724, + 99.241, + 99.46799999999999, + 99.6719, + 99.82990000000001, + 100.0739, + 100.2774, + 100.40603999999999, + 100.42704, + 100.30254, + 100.13253999999999, + 99.62254, + 99.09454000000001, + 98.67164, + 98.31464, + 97.91964, + 97.51564, + 97.32700000000001, + 97.148, + 96.956, + 96.82950000000001, + 97.0575, + 97.3595, + 97.6245 + ], + "out_sma_50": [ + 95.95, + 97.295, + 97.65333333333335, + 97.7325, + 97.74, + 97.85583333333334, + 98.00214285714286, + 98.209375, + 98.46111111111111, + 98.724, + 98.94181818181818, + 99.10583333333334, + 99.20607692307694, + 99.23064285714285, + 99.29593333333334, + 99.3693125, + 99.4162, + 99.44141111111111, + 99.43028421052632, + 99.42827, + 99.26597142857142, + 99.1007, + 98.97371304347826, + 98.848975, + 98.745416, + 98.65636153846154, + 98.64242222222222, + 98.62233571428571, + 98.57708275862069, + 98.56201333333334, + 98.55356129032259, + 98.556575, + 98.56486060606062 + ], + "out_sma_200": [ + 95.95, + 97.295, + 97.65333333333335, + 97.7325, + 97.74, + 97.85583333333334, + 98.00214285714286, + 98.209375, + 98.46111111111111, + 98.724, + 98.94181818181818, + 99.10583333333334, + 99.20607692307694, + 99.23064285714285, + 99.29593333333334, + 99.3693125, + 99.4162, + 99.44141111111111, + 99.43028421052632, + 99.42827, + 99.26597142857142, + 99.1007, + 98.97371304347826, + 98.848975, + 98.745416, + 98.65636153846154, + 98.64242222222222, + 98.62233571428571, + 98.57708275862069, + 98.56201333333334, + 98.55356129032259, + 98.556575, + 98.56486060606062 + ], + "out_ema_10": [ + 95.95, + 96.43909090909091, + 96.7901652892562, + 97.0046806912096, + 97.14382965644421, + 97.37858790072707, + 97.65157191877668, + 98.01674066081728, + 98.46369690430504, + 98.94120655806776, + 99.33735082023726, + 99.62328703473956, + 99.76614393751417, + 99.72684503978431, + 99.81469139618716, + 99.93383841506221, + 99.97612233959634, + 99.95682736876064, + 99.82467693807689, + 99.74564476751746, + 99.068254809787, + 98.44311757164391, + 98.03164164952683, + 97.6586158950674, + 97.40432209596423, + 97.22717262397073, + 97.41859578324878, + 97.53885109538535, + 97.4972418053153, + 97.61137965889434, + 97.73658335727718, + 97.90265911049951, + 98.07126654495414 + ], + "out_ema_50": [ + 95.95, + 96.05549019607844, + 96.14625528642831, + 96.21777468696054, + 96.27864626786405, + 96.36320915932036, + 96.46190683934701, + 96.58732225741183, + 96.73978020810156, + 96.91037706268582, + 97.07546031512952, + 97.22583442041855, + 97.35066444314724, + 97.43691289635716, + 97.5456614102255, + 97.66034135492255, + 97.75861816453344, + 97.84141745219881, + 97.89587166975964, + 97.9544649376122, + 97.87860356750977, + 97.79042303545057, + 97.7272691909231, + 97.65874883049474, + 97.60389593518123, + 97.55786080046825, + 97.58617998476362, + 97.60554547555721, + 97.5939554569079, + 97.6147807331076, + 97.6416520769073, + 97.68119513271488, + 97.72624630398096 + ], + "out_ema_200": [ + 95.95, + 95.97676616915423, + 96.00057944110294, + 96.02017566556958, + 96.03758685297686, + 96.06144171016118, + 96.08948706627899, + 96.1250145581568, + 96.16829799538908, + 96.21727015463895, + 96.26605353618484, + 96.31226195871037, + 96.35302552131027, + 96.38483621264052, + 96.42289754385803, + 96.46316722003854, + 96.50001530740136, + 96.53354749339736, + 96.56037786659739, + 96.58853331071086, + 96.58287626284309, + 96.57339490699391, + 96.5694805298099, + 96.56361505190134, + 96.5605940066088, + 96.55929456375698, + 96.57641601088378, + 96.59137704560135, + 96.59852752275955, + 96.61371630362763, + 96.6304952458801, + 96.65058982054796, + 96.67227549397535 + ], + "out_macd": [ + 0.0, + 0.21458689458688696, + 0.35872663371239355, + 0.4356597440390573, + 0.47501577356520386, + 0.5534854175122916, + 0.644155532655887, + 0.770074790587131, + 0.9249679437744334, + 1.0848418621545335, + 1.2001294977839052, + 1.2600257422481036, + 1.2526279196232224, + 1.1640327261749803, + 1.134004780012674, + 1.1182962207115708, + 1.0690260250117234, + 0.9945969426256625, + 0.8738949898431514, + 0.7821325483201491, + 0.4324937972885152, + 0.12252048753678935, + -0.07785769517509777, + -0.24991629763967182, + -0.3595358146972245, + -0.42776152390531763, + -0.3287615921007472, + -0.26340538807039593, + -0.2706231155329988, + -0.20817976108880032, + -0.14292437215286213, + -0.06224935948621635, + 0.016025928038772008 + ], + "out_signal": [ + 0.0, + 0.042917378917377395, + 0.10607922987638063, + 0.17199533270891598, + 0.23259942088017357, + 0.29677662020659723, + 0.3662524026964552, + 0.4470168802745904, + 0.542607092974559, + 0.6510540468105539, + 0.7608691370052243, + 0.8607004580538002, + 0.9390859503676847, + 0.9840753055291439, + 1.01406120042585, + 1.0349082044829943, + 1.0417317685887402, + 1.0323048033961246, + 1.00062284068553, + 0.9569247822124538, + 0.8520385852276661, + 0.7061349656894907, + 0.5493364335165731, + 0.3894858872853242, + 0.23968154688881446, + 0.10619293272998805, + 0.019202027763841015, + -0.03731945540300638, + -0.08398018742900487, + -0.10882010216096397, + -0.11564095615934361, + -0.10496263682471817, + -0.08076492385202014 + ], + "out_upper_bb": [ + NaN, + 101.09923448278363, + 100.61592229121011, + 100.17208329775121, + 99.85300733552914, + 99.82911908726425, + 99.96282179688845, + 100.37023750967393, + 100.9844064652947, + 101.62641202374087, + 102.05134635415325, + 102.280954901037, + 102.33078762558348, + 102.2383910674662, + 102.23806487032356, + 102.27166848264584, + 102.25286787269853, + 102.2016852713128, + 102.11454179152886, + 102.04099658959946, + 102.024992474147, + 102.37000551719113, + 102.53923105520403, + 102.69701422769532, + 102.79450093756066, + 102.8589709361598, + 102.83857122010755, + 102.75597031273313, + 102.56668714170463, + 102.2479115050672, + 101.8962132027321, + 101.57701869134304, + 101.35282697286983 + ], + "out_lower_bb": [ + NaN, + 93.49076551721637, + 94.69074437545659, + 95.29291670224879, + 95.62699266447085, + 95.88254757940243, + 96.04146391739727, + 96.04851249032606, + 95.93781575692752, + 95.82158797625914, + 95.8322900094831, + 95.93071176562967, + 96.08136622057039, + 96.22289464681951, + 96.35380179634312, + 96.46695651735418, + 96.57953212730148, + 96.68113695090942, + 96.74602662952378, + 96.81554341040054, + 96.838547525853, + 96.19253448280888, + 95.80430894479596, + 95.44752577230466, + 95.19903906243934, + 94.93406906384018, + 94.89446877989243, + 94.81906968726688, + 94.69185285829535, + 94.71412849493281, + 94.78382679726792, + 94.87702130865698, + 94.94331302713015 + ], + "overall_sma_10": [ + 89.73, + 89.795, + 89.96333333333332, + 90.0125, + 90.076, + 90.1725, + 90.21071428571429, + 90.039375, + 89.79277777777777, + 89.6085, + 89.3725, + 89.09549999999999, + 88.843, + 88.58900000000001, + 88.501, + 88.35150000000002, + 88.2855, + 88.40050000000001, + 88.59450000000001, + 88.76849999999999, + 88.84049999999999, + 88.9975, + 89.048, + 89.09599999999999, + 88.923, + 88.78799999999998, + 88.55999999999999, + 88.29499999999999, + 88.0085, + 87.72749999999999, + 87.64, + 87.447, + 87.26750000000001, + 87.25550000000001, + 87.35249999999999, + 87.4725, + 87.60249999999999, + 87.77250000000001, + 87.99090000000001, + 88.0394, + 88.0649, + 88.17490000000001, + 88.31539000000001, + 88.26539, + 88.16150999999999, + 88.05801, + 88.18301, + 88.27501, + 88.29111, + 88.48161, + 88.69061, + 88.90311, + 89.21511999999998, + 89.27712, + 89.401, + 89.5235, + 89.4185, + 89.2365, + 89.1405, + 88.97850000000001, + 88.73349999999999, + 88.45, + 88.05, + 87.961, + 87.81400000000001, + 87.63, + 87.377, + 87.26, + 87.117, + 87.05354, + 87.08754, + 87.18554, + 87.47653999999999, + 87.77554, + 88.08854, + 88.41104, + 88.76204, + 88.98804, + 88.97503999999999, + 89.13248999999999, + 89.27149, + 89.35249, + 89.27049000000001, + 89.15638, + 88.98939, + 88.98688999999999, + 89.03488999999999, + 89.22389, + 89.69789, + 89.9909, + 90.27289999999999, + 90.6219, + 90.9394, + 91.20651000000001, + 91.5385, + 91.6435, + 91.8115, + 91.893, + 91.885, + 91.887, + 91.87, + 91.828, + 91.83399999999999, + 91.89949999999999, + 91.95750000000001, + 91.98762, + 91.92762, + 91.89662, + 91.95012, + 92.00312, + 92.08412, + 92.18762, + 92.17812, + 92.13462, + 92.03662, + 92.0375, + 92.0985, + 92.075, + 92.1705, + 92.28051, + 92.41401, + 92.48651000000001, + 92.64651, + 92.85951, + 93.27451, + 93.94651, + 94.56851, + 95.22651, + 95.71651, + 96.243, + 96.7675, + 97.3595, + 98.023, + 98.724, + 99.241, + 99.46799999999999, + 99.6719, + 99.82990000000001, + 100.0739, + 100.2774, + 100.40603999999999, + 100.42704, + 100.30254, + 100.13253999999999, + 99.62254, + 99.09454000000001, + 98.67164, + 98.31464, + 97.91964, + 97.51564, + 97.32700000000001, + 97.148, + 96.956, + 96.82950000000001, + 97.0575, + 97.3595, + 97.6245 + ], + "overall_sma_50": [ + 89.73, + 89.795, + 89.96333333333332, + 90.0125, + 90.076, + 90.1725, + 90.21071428571429, + 90.039375, + 89.79277777777777, + 89.6085, + 89.405, + 89.21208333333334, + 89.10153846153845, + 88.99571428571429, + 89.02600000000001, + 89.034375, + 89.07823529411765, + 89.12888888888888, + 89.1621052631579, + 89.1885, + 89.13619047619048, + 89.11454545454545, + 89.07826086956523, + 89.03750000000001, + 88.98479999999999, + 88.93961538461538, + 88.8862962962963, + 88.83107142857143, + 88.76431034482758, + 88.7015, + 88.65354838709678, + 88.5934375, + 88.52954545454546, + 88.51338235294118, + 88.51842857142857, + 88.53208333333333, + 88.53932432432433, + 88.5525, + 88.566, + 88.535975, + 88.5099756097561, + 88.49378571428572, + 88.47974186046513, + 88.45702045454546, + 88.43911333333334, + 88.42902391304348, + 88.46351276595745, + 88.49468958333334, + 88.5099, + 88.525102, + 88.521702, + 88.523602, + 88.537802, + 88.496602, + 88.46780199999999, + 88.43870199999999, + 88.40990199999999, + 88.395902, + 88.40510199999999, + 88.399102, + 88.393902, + 88.39450199999999, + 88.379202, + 88.371002, + 88.33040199999999, + 88.29440199999999, + 88.228202, + 88.16780200000001, + 88.109602, + 88.05610999999999, + 88.04331, + 88.03210999999999, + 88.06491, + 88.10691000000001, + 88.16351, + 88.21901, + 88.26861, + 88.30641, + 88.30291, + 88.337108, + 88.36960799999999, + 88.41320800000001, + 88.46550799999999, + 88.487086, + 88.490888, + 88.521888, + 88.555088, + 88.596688, + 88.644308, + 88.727408, + 88.81120800000001, + 88.902608, + 88.99031000000001, + 89.07530999999999, + 89.166286, + 89.23898600000001, + 89.280786, + 89.320286, + 89.36308600000001, + 89.408486, + 89.447086, + 89.48758600000001, + 89.514086, + 89.59978599999998, + 89.677586, + 89.73181000000001, + 89.78261, + 89.85231, + 89.92501, + 90.01341000000001, + 90.11721, + 90.23511, + 90.33971, + 90.43450999999999, + 90.52211, + 90.61331, + 90.72691, + 90.81531, + 90.93571, + 91.058804, + 91.18250400000001, + 91.295304, + 91.373704, + 91.451304, + 91.559304, + 91.720404, + 91.888204, + 92.063004, + 92.28400400000001, + 92.48090600000002, + 92.68170600000002, + 92.89670600000001, + 93.124206, + 93.364828, + 93.60962599999999, + 93.81662600000001, + 94.015606, + 94.18420600000002, + 94.35920600000001, + 94.53820599999999, + 94.708334, + 94.857734, + 94.99683399999999, + 95.15003400000002, + 95.22643399999998, + 95.306834, + 95.38763399999999, + 95.468534, + 95.566134, + 95.66393400000001, + 95.799734, + 95.921734, + 96.02123399999999, + 96.136034, + 96.246434, + 96.38121000000001, + 96.52701 + ], + "overall_sma_200": [ + 89.73, + 89.795, + 89.96333333333332, + 90.0125, + 90.076, + 90.1725, + 90.21071428571429, + 90.039375, + 89.79277777777777, + 89.6085, + 89.405, + 89.21208333333334, + 89.10153846153845, + 88.99571428571429, + 89.02600000000001, + 89.034375, + 89.07823529411765, + 89.12888888888888, + 89.1621052631579, + 89.1885, + 89.13619047619048, + 89.11454545454545, + 89.07826086956523, + 89.03750000000001, + 88.98479999999999, + 88.93961538461538, + 88.8862962962963, + 88.83107142857143, + 88.76431034482758, + 88.7015, + 88.65354838709678, + 88.5934375, + 88.52954545454546, + 88.51338235294118, + 88.51842857142857, + 88.53208333333333, + 88.53932432432433, + 88.5525, + 88.566, + 88.535975, + 88.5099756097561, + 88.49378571428572, + 88.47974186046513, + 88.45702045454546, + 88.43911333333334, + 88.42902391304348, + 88.46351276595745, + 88.49468958333334, + 88.5099, + 88.525102, + 88.54539411764705, + 88.57250192307691, + 88.61849245283018, + 88.60889074074075, + 88.61400181818182, + 88.62446607142856, + 88.6310543859649, + 88.62258793103447, + 88.61678135593219, + 88.60066833333333, + 88.57623114754098, + 88.5527435483871, + 88.52825555555556, + 88.5076578125, + 88.49092461538461, + 88.47378939393938, + 88.44388208955223, + 88.42220735294119, + 88.39942173913043, + 88.37965, + 88.36655633802816, + 88.36285416666666, + 88.38418493150685, + 88.40872297297297, + 88.43727333333334, + 88.46553289473684, + 88.4852012987013, + 88.49475, + 88.47228481012658, + 88.47375500000001, + 88.47827654320987, + 88.48354146341464, + 88.49096867469879, + 88.49772976190476, + 88.50222823529413, + 88.52615581395348, + 88.54838390804598, + 88.57760681818182, + 88.60999325842697, + 88.64232666666666, + 88.67548791208792, + 88.71597173913042, + 88.75424086021505, + 88.78589787234043, + 88.82183578947368, + 88.85087916666667, + 88.88478762886598, + 88.91591224489797, + 88.94080202020201, + 88.96679400000001, + 88.99177623762377, + 89.0210725490196, + 89.05324660194174, + 89.08528269230769, + 89.12047047619048, + 89.14679811320755, + 89.16916448598131, + 89.1919037037037, + 89.21688623853211, + 89.24282363636364, + 89.27036576576576, + 89.30380000000001, + 89.32978407079646, + 89.35276842105263, + 89.37404869565218, + 89.39599655172414, + 89.41953504273505, + 89.43623389830508, + 89.46508907563026, + 89.49596416666667, + 89.53017107438016, + 89.56467786885246, + 89.59943658536585, + 89.63557016129032, + 89.68608560000001, + 89.75714841269841, + 89.82496614173228, + 89.88859921875, + 89.94969534883721, + 90.01496692307693, + 90.08263893129771, + 90.15519469696969, + 90.2327872180451, + 90.31381119402985, + 90.39385703703704, + 90.47118161764706, + 90.54372043795621, + 90.60898333333333, + 90.67805539568346, + 90.74799785714285, + 90.81479503546099, + 90.87856408450705, + 90.93696573426574, + 90.9956673611111, + 91.03031793103449, + 91.06182260273972, + 91.09664013605442, + 91.12963581081081, + 91.16406778523489, + 91.199174, + 91.24606688741721, + 91.29102697368421, + 91.33036666666666, + 91.37448766233766, + 91.41916838709678, + 91.46551987179487, + 91.51242738853503 + ], + "overall_ema_10": [ + 89.73, + 89.75363636363636, + 89.85297520661156, + 89.90879789631855, + 89.9853800969879, + 90.10712917026282, + 90.16765113930595, + 89.9262600230685, + 89.54330365523785, + 89.25361208155823, + 88.91113715763855, + 88.58002131079516, + 88.43365379974148, + 88.28571674524302, + 88.4974046097443, + 88.61787649888169, + 88.8291716809032, + 89.04023137528443, + 89.17109839795998, + 89.26544414378544, + 89.05172702673354, + 88.9805039309638, + 88.85313957987947, + 88.71620511081046, + 88.53507690884493, + 88.4032447436004, + 88.23901842658213, + 88.07556053083992, + 87.86091316159629, + 87.68256531403333, + 87.59755343875453, + 87.43981644989006, + 87.26621345900095, + 87.39599283009169, + 87.6312668609841, + 87.88194561353244, + 88.04886459289017, + 88.22907103054649, + 88.38360357044712, + 88.19840292127492, + 88.06596602649766, + 88.02306311258899, + 87.9988516375728, + 87.90451497619593, + 87.85845770779666, + 87.87964721546999, + 88.27425681265726, + 88.58075557399229, + 88.70061819690278, + 88.80414216110228, + 88.94157085908367, + 89.12583070288663, + 89.46840693872542, + 89.21960567713897, + 89.15967737220461, + 89.1670087590765, + 89.13664353015349, + 88.95543561558013, + 88.8326291400201, + 88.61760566001644, + 88.34349554001345, + 88.12104180546555, + 87.91903420447181, + 87.79011889456784, + 87.72282455010095, + 87.6568564500826, + 87.44106436824939, + 87.35541630129495, + 87.26352242833224, + 87.21840925954456, + 87.26051666690009, + 87.41315000019097, + 87.86894090924716, + 88.29276983483858, + 88.70317531941339, + 89.04532526133822, + 89.21526612291308, + 89.21794500965615, + 88.76377318971866, + 88.73215988249709, + 88.75176717658853, + 88.78053678084515, + 88.83862100250967, + 88.87867172932609, + 88.87893141490315, + 89.18458024855713, + 89.41647474881947, + 89.72620661267047, + 90.0414417740031, + 90.31027054236617, + 90.5556758982996, + 90.89100755315421, + 91.14264254348981, + 91.24943480830984, + 91.4222648431626, + 91.45639850804211, + 91.58068968839808, + 91.64510974505298, + 91.59690797322516, + 91.5865610690024, + 91.56900451100196, + 91.64373096354706, + 91.76941624290214, + 91.88134056237448, + 92.0447331873973, + 92.02045442605232, + 91.93309907586098, + 91.87708106206807, + 91.88397541441934, + 91.91779806634308, + 91.98728932700797, + 92.17414581300653, + 92.18611930155079, + 92.14318851945065, + 92.08079060682324, + 92.0515559510372, + 92.06945486903044, + 91.94591762011581, + 92.11393259827656, + 92.30596303495355, + 92.54760611950745, + 92.76440500686972, + 92.9599677328934, + 93.16360996327641, + 93.6702263335898, + 94.57382154566437, + 95.26403581008903, + 95.75602929916374, + 96.12220579022488, + 96.5427138283658, + 96.9676749504811, + 97.45718859584817, + 98.00588157842122, + 98.56663038234464, + 99.03087940373652, + 99.37253769396624, + 99.56098538597237, + 99.5589880430683, + 99.6773538534195, + 99.82147133461595, + 99.88418563741304, + 99.88160643061066, + 99.76313253413599, + 99.69529025520217, + 99.02705566334721, + 98.40940917910225, + 98.0040620556291, + 97.63605077278744, + 97.38585972318971, + 97.21206704624612, + 97.40623667420137, + 97.52873909707384, + 97.48896835215132, + 97.60461046994199, + 97.73104492995253, + 97.89812766996116, + 98.06755900269549 + ], + "overall_ema_50": [ + 89.73, + 89.7350980392157, + 89.75725105728569, + 89.77304513347056, + 89.79488650078545, + 89.82861644193113, + 89.85259226773776, + 89.81288276704217, + 89.73473050166797, + 89.66474107023002, + 89.57475122433864, + 89.47730999985478, + 89.41055274495851, + 89.34033499025426, + 89.34463557887173, + 89.3373949679356, + 89.35475202801655, + 89.37966371319237, + 89.39457886169463, + 89.40616400437327, + 89.35454972969197, + 89.32731248539034, + 89.2862414075319, + 89.2397221366483, + 89.18012519011307, + 89.1263947905008, + 89.06261460263804, + 88.9950610888091, + 88.91270575199306, + 88.83299180093451, + 88.76954114207433, + 88.6895591365028, + 88.6031058370321, + 88.57867031401125, + 88.58303618405003, + 88.59977986310689, + 88.60763163318113, + 88.62458725540932, + 88.64240736304033, + 88.5923129566466, + 88.54830068383693, + 88.52013202956881, + 88.4954170480171, + 88.45559677162429, + 88.42405180018804, + 88.40644192567086, + 88.4708951834877, + 88.5292914508019, + 88.55716237429988, + 88.58511679099401, + 88.62334750507267, + 88.67556917154042, + 88.76711547853883, + 88.74095408722359, + 88.74679902497952, + 88.76457161223523, + 88.77380409802993, + 88.74894903536209, + 88.7305588771126, + 88.68818401918662, + 88.62629444980676, + 88.56722407922611, + 88.50615646827606, + 88.45532680285348, + 88.41472575176118, + 88.37336395757447, + 88.29872223374802, + 88.2466154794834, + 88.19184624499385, + 88.14571109813134, + 88.11842830996935, + 88.11770563114702, + 88.18838384169028, + 88.26727074985929, + 88.35678954398246, + 88.44417034617922, + 88.50439896005454, + 88.53285390279751, + 88.46176159288389, + 88.46678662845707, + 88.48142244694895, + 88.4982294098137, + 88.52182825648768, + 88.54288989348817, + 88.55611381923373, + 88.63469759102848, + 88.70627807765482, + 88.80093383931542, + 88.905210943656, + 89.00775169096362, + 89.11176142857289, + 89.24071196078572, + 89.35970364859806, + 89.45265644669225, + 89.56039540956705, + 89.64077206017227, + 89.73878099898904, + 89.82490723432281, + 89.88589126434937, + 89.95075827359058, + 90.0111206942341, + 90.08833164740139, + 90.17643628867977, + 90.26304663030017, + 90.36175068401388, + 90.42251340228785, + 90.46633640611971, + 90.51177419411502, + 90.5668026570909, + 90.6257515724991, + 90.69140837357757, + 90.78252961382942, + 90.83968531524789, + 90.88322706759112, + 90.91917894729343, + 90.95842683171331, + 91.00515519125396, + 91.02024714453812, + 91.09278647220329, + 91.17424974780316, + 91.27074975769324, + 91.36758310052879, + 91.46454062599825, + 91.56710766027284, + 91.73898579124254, + 92.00961379942912, + 92.25904070925543, + 92.48299989712777, + 92.6903332344953, + 92.91561428412294, + 93.14951176317695, + 93.40482502736609, + 93.6820867909988, + 93.97259319135179, + 94.25288365443605, + 94.51394704053659, + 94.74512558796654, + 94.93355203549727, + 95.140471563517, + 95.3494726786732, + 95.53837178931347, + 95.70823956228158, + 95.84634781474112, + 95.98531456710421, + 95.98667478015895, + 95.97268753387822, + 95.98081743451044, + 95.98078537825513, + 95.99173497126475, + 96.00892183513672, + 96.0979837239549, + 96.17570985242726, + 96.22019181899874, + 96.294890179038, + 96.3735219367228, + 96.46279558626308, + 96.55562713189983 + ], + "overall_ema_200": [ + 89.73, + 89.73129353233833, + 89.73695230316083, + 89.74116173298013, + 89.74702082021416, + 89.75605543891851, + 89.76286085743673, + 89.75367816233788, + 89.73443758360814, + 89.7166819857613, + 89.69333191625124, + 89.66742811608954, + 89.64859798558119, + 89.6284129309983, + 89.62663767795354, + 89.62199451697887, + 89.62356671083978, + 89.6272128132195, + 89.62853407875961, + 89.62914567996599, + 89.61383079757827, + 89.60433994387103, + 89.5911624319917, + 89.57632499485746, + 89.55785409938623, + 89.54046251630777, + 89.52015940669277, + 89.49846627826797, + 89.47256114117077, + 89.44676451290043, + 89.42455790083177, + 89.39774637943046, + 89.36876382839135, + 89.35494528283522, + 89.34832891186174, + 89.3449624550273, + 89.33953994303698, + 89.33655944609136, + 89.33399666553325, + 89.31440465891104, + 89.29605237374776, + 89.28146478793933, + 89.26761837213894, + 89.24983112465497, + 89.23392434729523, + 89.22139773687438, + 89.22964253551244, + 89.23690977396507, + 89.23694052248284, + 89.23726947250789, + 89.24048072153766, + 89.24759036609949, + 89.26512678036717, + 89.25353347906999, + 89.24991623052203, + 89.24941955161137, + 89.24693776502816, + 89.23592345890849, + 89.22641178270044, + 89.21072609332033, + 89.18982334612312, + 89.16922808894776, + 89.14774323234133, + 89.12846220515385, + 89.11146258122197, + 89.0940350928516, + 89.06792529093268, + 89.04705041241593, + 89.02518921428245, + 89.00519131165278, + 88.98971677123832, + 88.98086386804192, + 88.99020850617086, + 89.00224623247762, + 89.01764676747784, + 89.0332423220303, + 89.04266279643797, + 89.0445268482147, + 89.02139722783446, + 89.01710372307988, + 89.0153414969796, + 89.0142933228803, + 89.01514612563771, + 89.01558148757167, + 89.01423341306847, + 89.02961417512749, + 89.04384686990235, + 89.06450511000283, + 89.08834088005254, + 89.11253649318635, + 89.13788438877654, + 89.17034325057976, + 89.20123535753916, + 89.22639719477759, + 89.25598528239175, + 89.27940831440776, + 89.30787191326938, + 89.33401249124681, + 89.35437057591102, + 89.37611813236963, + 89.39715178279381, + 89.42285176505457, + 89.45182836440726, + 89.4810141518261, + 89.51383988165868, + 89.53769421119442, + 89.55761765187906, + 89.57818862051707, + 89.60144047503928, + 89.62600325638218, + 89.6526101891545, + 89.6860668041878, + 89.7114790747929, + 89.73375291484471, + 89.75431258733383, + 89.77586171581807, + 89.79948498232734, + 89.81531100240369, + 89.84570591780266, + 89.87878446588422, + 89.91615974483065, + 89.95420790657363, + 89.99287250451817, + 90.0335404397966, + 90.09241068417673, + 90.17746132413517, + 90.25897912190497, + 90.33570569780642, + 90.4096787754402, + 90.48953271797313, + 90.57301995461023, + 90.66343766650465, + 90.76106515241007, + 90.86384062353036, + 90.96589196060967, + 91.06483830926032, + 91.15781504250153, + 91.24131937043684, + 91.33055997371608, + 91.42149967547014, + 91.50851360904757, + 91.5917124786093, + 91.66771533951865, + 91.74455399285678, + 91.78709574417164, + 91.82533359746347, + 91.86866361141905, + 91.90957243120593, + 91.95286026771136, + 91.99740892176399, + 92.05992226582605, + 92.11982353681286, + 92.17146708371025, + 92.23070621720568, + 92.29109720011905, + 92.35436986479449, + 92.41880399549306 + ], + "overall_macd": [ + 0.0, + 0.010370370370367255, + 0.053476838662035675, + 0.07547219884880008, + 0.1054062024270479, + 0.1535834849749449, + 0.17242798286886796, + 0.05759187172742486, + -0.11440327941446071, + -0.23748320376306253, + -0.3774747888935934, + -0.5051892810739957, + -0.5448494754481175, + -0.5820778388415278, + -0.4586290883509889, + -0.3798173426578302, + -0.2642831562297516, + -0.15400100838748187, + -0.08419019730438038, + -0.03411973053209749, + -0.12213723114601294, + -0.14423484865099567, + -0.19021748517310755, + -0.23843502107878578, + -0.3038084748957317, + -0.3443853008218838, + -0.39698098722188035, + -0.44642796674071406, + -0.5155795550618478, + -0.5650791806118889, + -0.5706976430159187, + -0.6072853540958221, + -0.6485744684279808, + -0.5542730683357746, + -0.41743552617424484, + -0.2799424600798801, + -0.18578188168594068, + -0.09074687717004792, + -0.012143988991837773, + -0.08715148128536043, + -0.13654878742661936, + -0.14497632030165164, + -0.14514858884703585, + -0.1763280176065649, + -0.1850899288271961, + -0.1640151877171263, + 0.01989254606105817, + 0.15657361900906608, + 0.20443971754087897, + 0.24200501163230115, + 0.29181252111551714, + 0.35901997132469887, + 0.49174352950765865, + 0.3579885562378138, + 0.3121350751148668, + 0.2973822329232121, + 0.2664803510588314, + 0.17062867323279818, + 0.10475480971400941, + 0.0016940356213552832, + -0.12214781343267589, + -0.21698518447577442, + -0.2975901311964293, + -0.3413963984995405, + -0.3550748540960029, + -0.3665314805137996, + -0.4423276239406704, + -0.45678525626725275, + -0.47247958066823514, + -0.4661970190944231, + -0.4212930518318103, + -0.32945896862797497, + -0.10856948499389318, + 0.08806551768232396, + 0.26904091273996755, + 0.4105567816570215, + 0.4684902199064993, + 0.4487116861144216, + 0.2278742401392435, + 0.20142240366139674, + 0.1983536154960035, + 0.19927289980520868, + 0.2128789157192159, + 0.217834296669281, + 0.2049710276510126, + 0.32656623252101724, + 0.41013437043886825, + 0.5235836594578274, + 0.6336241718292968, + 0.7174037849769661, + 0.7860356324861044, + 0.8898806909905659, + 0.9511281790953063, + 0.9447992517802675, + 0.9665666249462106, + 0.9255403033531877, + 0.9251289083346848, + 0.8979105343648115, + 0.8220794945381016, + 0.7660628166734398, + 0.7094564415182418, + 0.696110062789586, + 0.7060397083692607, + 0.7097619126454191, + 0.736099686221948, + 0.6790401106910622, + 0.5969855701960256, + 0.5326751972133508, + 0.49935310787122944, + 0.4799200964735917, + 0.4775732061025195, + 0.5273290816681708, + 0.49847879521199445, + 0.44706072126243157, + 0.389715384449957, + 0.3499181503723605, + 0.33309788834151277, + 0.2554968524103174, + 0.30984935300656957, + 0.3728417753767843, + 0.455031943611246, + 0.5226164692238768, + 0.577588773117256, + 0.6332213328842471, + 0.8187656878824896, + 1.1693914282613633, + 1.4092333453301507, + 1.5491752080441046, + 1.6252074342952767, + 1.7193043929331395, + 1.8089324443681392, + 1.9207614596591611, + 2.051502010560583, + 2.1796149548786588, + 2.257542589830109, + 2.2761178868452845, + 2.224766704884587, + 2.0906566141189558, + 2.0144090317342886, + 1.9524554098461806, + 1.8574472398786241, + 1.7381987051191032, + 1.5739077026138375, + 1.4400169433562695, + 1.0498744175179553, + 0.7011317044820231, + 0.46378477313498934, + 0.25658948762794864, + 0.11366908459389435, + 0.013960289229956402, + 0.08326011862597227, + 0.12065160754163173, + 0.08714748509616754, + 0.12491892779448222, + 0.16704847489094732, + 0.22607249640651617, + 0.28409903752091736 + ], + "overall_signal": [ + 0.0, + 0.002074074074073451, + 0.012354626991665896, + 0.024978141363092732, + 0.041063753575883766, + 0.06356769985569599, + 0.08533975645833039, + 0.07979017951214928, + 0.04095148772682729, + -0.014735450571150673, + -0.08728331823563923, + -0.17086451080331055, + -0.24566150373227197, + -0.31294477075412314, + -0.3420816342734963, + -0.3496287759503631, + -0.3325596520062408, + -0.29684792328248905, + -0.2543163780868673, + -0.21027704857591337, + -0.1926490850899333, + -0.18296623780214577, + -0.18441648727633814, + -0.1952201940368277, + -0.2169378502086085, + -0.24242734033126356, + -0.27333806970938695, + -0.3079560491156524, + -0.3494807503048915, + -0.39260043636629105, + -0.4282198776962166, + -0.4640329729761377, + -0.5009412720665064, + -0.5116076313203601, + -0.49277321029113713, + -0.4502070602488858, + -0.39732202453629684, + -0.33600699506304704, + -0.2712343938488052, + -0.23441781133611628, + -0.21484400655421693, + -0.2008704693037039, + -0.18972609321237027, + -0.18704647809120922, + -0.1866551682384066, + -0.18212717213415056, + -0.14172322849510882, + -0.08206385899427385, + -0.024763143687243284, + 0.028590487376665603, + 0.08123489412443592, + 0.1367919095644885, + 0.20778223355312253, + 0.2378234980900608, + 0.252685813495022, + 0.26162509738066003, + 0.26259614811629434, + 0.2442026531395951, + 0.21631308445447797, + 0.17338927468785345, + 0.11428185706374758, + 0.048028448755843174, + -0.021095267234611324, + -0.08515549348759716, + -0.1391393656092783, + -0.18461778859018257, + -0.23615975566028014, + -0.28028485578167467, + -0.31872380075898676, + -0.348218444426074, + -0.3628333659072213, + -0.35615848645137205, + -0.3066406861598763, + -0.22769944539143624, + -0.12835137376515549, + -0.020569742680720093, + 0.07724224983672379, + 0.15153613709226335, + 0.1668037577016594, + 0.17372748689360687, + 0.1786527126140862, + 0.1827767500523107, + 0.18879718318569175, + 0.1946046058824096, + 0.19667789023613022, + 0.22265555869310763, + 0.2601513210422598, + 0.3128377887253733, + 0.376995065346158, + 0.44507680927231963, + 0.5132685739150766, + 0.5885909973301745, + 0.6610984336832009, + 0.7178385973026142, + 0.7675842028313336, + 0.7991754229357044, + 0.8243661200155006, + 0.8390750028853627, + 0.8356759012159105, + 0.8217532843074165, + 0.7992939157495816, + 0.7786571451575826, + 0.7641336577999183, + 0.7532593087690185, + 0.7498273842596045, + 0.735669929545896, + 0.7079330576759221, + 0.6728814855834079, + 0.6381758100409722, + 0.6065246673274961, + 0.5807343750825008, + 0.5700533163996349, + 0.5557384121621068, + 0.5340028739821718, + 0.505145376075729, + 0.4740999309350553, + 0.44589952241634684, + 0.40781898841514097, + 0.3882250613334267, + 0.3851484041420983, + 0.3991251120359278, + 0.42382338347351767, + 0.4545764614022654, + 0.4903054356986618, + 0.5559974861354274, + 0.6786762745606146, + 0.8247876887145218, + 0.9696651925804384, + 1.1007736409234061, + 1.224479791325353, + 1.3413703219339101, + 1.4572485494789604, + 1.576099241695285, + 1.69680238433196, + 1.80895042543159, + 1.9023839177143291, + 1.9668604751483807, + 1.9916197029424958, + 1.9961775687008545, + 1.9874331369299199, + 1.961435957519661, + 1.9167885070395494, + 1.848212346154407, + 1.7665732655947797, + 1.6232334959794148, + 1.4388131376799365, + 1.2438074647709472, + 1.0463638693423476, + 0.859824912392657, + 0.6906519877601169, + 0.569173613933288, + 0.4794692126549568, + 0.401004867143199, + 0.34578767927345566, + 0.310039838396954, + 0.29324636999886644, + 0.29141690350327665 + ], + "overall_upper_bb": [ + NaN, + 89.9788477631085, + 90.56077231208623, + 90.53845944076832, + 90.61276810635505, + 90.84628780042382, + 90.85818188004953, + 91.17900448239455, + 91.61639445289835, + 91.68561364905997, + 91.79353511592359, + 91.85270123049074, + 91.75243260193521, + 91.66288754345614, + 91.606836519979, + 91.52859999653367, + 91.52019132662642, + 91.53660822849238, + 91.51983796827356, + 91.49545994991816, + 91.44873487518362, + 91.36885837481056, + 91.21338308433451, + 91.0647949257113, + 90.87216909669495, + 90.55912830807307, + 90.25882554884127, + 90.23392260749466, + 90.28501124073078, + 90.32685950513866, + 90.33399375097262, + 90.36328633293493, + 90.42926578188849, + 90.43499597342147, + 90.33136627647616, + 90.31013284330292, + 90.1460091295737, + 89.95214262487063, + 89.810225611383, + 89.52796003421436, + 89.50392595549529, + 89.41810131767201, + 89.3840304021222, + 89.3518780549275, + 89.34910345301896, + 89.3602171443784, + 89.77944631993999, + 90.10286733333645, + 90.21658107726779, + 90.30536851877604, + 90.43905875960665, + 90.56178040702453, + 90.83245728681945, + 90.82953808367104, + 90.83981923902937, + 90.85550833301839, + 90.86763304490889, + 90.83981919991525, + 90.80440677300763, + 90.78344384924667, + 90.81760090943462, + 90.86695030628366, + 90.92256429179098, + 90.94063867196125, + 90.95156417192563, + 90.9713409990292, + 90.86282921299012, + 90.67679792005434, + 90.58684912651826, + 90.460503772949, + 90.25449452617747, + 89.95916559520384, + 89.59578999641579, + 89.99849762816324, + 90.3602376715404, + 90.6501543853132, + 90.81018075598, + 90.91349808557356, + 90.90354581061243, + 90.9540309537259, + 91.01992755215178, + 91.0815269982154, + 91.1440583654981, + 91.1961282596307, + 91.22916256525527, + 91.47325098554278, + 91.56979828687734, + 91.79125505648803, + 91.99771581258294, + 92.15750647517133, + 92.32949826174385, + 92.67238529491283, + 92.97771766286867, + 93.1449291325886, + 93.35955268524478, + 93.46661888768851, + 93.67277058587499, + 93.82404757579693, + 93.52564452567644, + 93.48489220672793, + 93.42609124745346, + 93.37793789543586, + 93.34475931956769, + 93.22231216226777, + 92.94772979413939, + 92.87792312237758, + 92.73296739521017, + 92.69299369050475, + 92.6890532026159, + 92.69581644210804, + 92.73120790787064, + 92.8760860315393, + 92.87220706032149, + 92.87398406689236, + 92.85467757739154, + 92.85173006218135, + 92.85256162759528, + 92.87016326568323, + 92.980111410831, + 93.15194418042996, + 93.41176620753279, + 93.6682309444571, + 93.90352230074247, + 94.16404128344767, + 94.92850004042637, + 96.47233032083423, + 97.48883695353909, + 98.20643087242871, + 98.77375290274757, + 99.40110772208449, + 100.03475468307911, + 100.75906025404898, + 101.52503925177601, + 102.27261734368435, + 102.8690763299848, + 103.29922325984758, + 103.54270664687412, + 103.43395384185298, + 103.48597276893886, + 103.49385174313461, + 103.40375615760114, + 103.16046664175005, + 102.7055265390741, + 102.04099658959836, + 102.02499247414589, + 102.37000551719022, + 102.53923105520319, + 102.69701422769454, + 102.79450093755992, + 102.85897093615911, + 102.83857122010686, + 102.75597031273243, + 102.56668714170394, + 102.24791150506648, + 101.89621320273136, + 101.57701869134226, + 101.35282697286902 + ], + "overall_lower_bb": [ + NaN, + 89.6111522368915, + 89.36589435458042, + 89.48654055923168, + 89.53923189364494, + 89.49871219957618, + 89.56324669137905, + 88.89974551760547, + 87.9691611026572, + 87.53138635094004, + 87.01646488407641, + 86.57146543617594, + 86.4506443211417, + 86.32854102797243, + 86.44516348002102, + 86.54015000346632, + 86.63627926160888, + 86.72116954928538, + 86.80437255804223, + 86.88154005008185, + 86.7642651248164, + 86.72414162518946, + 86.67761691566548, + 86.6202050742887, + 86.55183090330503, + 86.58037169192693, + 86.58667445115874, + 86.46157739250532, + 86.31798875926923, + 86.16914049486135, + 86.14650624902738, + 86.08121366706507, + 85.8862342181115, + 85.91650402657852, + 85.94413372352383, + 85.95036715669708, + 86.0164908704263, + 86.11535737512939, + 86.189174388617, + 86.23893996578566, + 86.20097404450472, + 86.203798682328, + 86.19885959787779, + 86.16901194507248, + 86.16490654698103, + 86.1702928556216, + 86.00606368006, + 85.94464266666357, + 86.0654289227322, + 86.21564148122395, + 86.31645124039336, + 86.51622959297548, + 86.69805271318054, + 86.71297191632898, + 86.72269076097064, + 86.72600166698162, + 86.73387695509113, + 86.67169080008473, + 86.62720322699238, + 86.67666615075332, + 86.60650909056537, + 86.48615969371633, + 86.34255570820902, + 86.29748132803876, + 86.26343582807438, + 86.18215900097078, + 85.93267078700988, + 85.81970207994566, + 85.67065087348173, + 85.571536227051, + 85.56654547382252, + 85.67637440479615, + 85.93075000358422, + 85.73804237183676, + 85.54230232845958, + 85.39088561468681, + 85.32885924402, + 85.33454191442644, + 85.18849418938757, + 85.23199904627411, + 85.3391024478482, + 85.4565030017846, + 85.6029716345019, + 85.7357917403693, + 85.84876743474472, + 85.92467901445723, + 86.22713171312266, + 86.42067494351197, + 86.67521418741707, + 86.96588352482867, + 87.21489173825614, + 87.30200470508717, + 87.23217233713133, + 87.21796086741139, + 87.16833731475523, + 87.16377111231147, + 87.173619414125, + 87.29284242420306, + 88.05724547432355, + 88.39300779327208, + 88.71680875254654, + 89.07196210456415, + 89.42864068043232, + 89.88369783773226, + 90.54827020586062, + 90.75319687762243, + 91.00615260478985, + 91.09662630949524, + 91.14606679738412, + 91.19430355789196, + 91.22291209212938, + 91.13953396846068, + 91.13991293967852, + 91.16013593310764, + 91.13944242260847, + 91.17338993781867, + 91.17355837240471, + 91.10145673431677, + 91.140508589169, + 91.13168581957002, + 91.08636379246721, + 91.0058990555429, + 90.92110769925755, + 90.83008871655231, + 90.38262995957362, + 89.51167967916575, + 89.17817304646091, + 89.0950791275713, + 89.11325709725243, + 89.12240227791553, + 89.14675531692089, + 89.08694974595103, + 89.144470748224, + 89.31089265631564, + 89.64643367001521, + 90.11528674015243, + 90.6977033531259, + 91.62245615814702, + 92.30443723106114, + 93.02654825686541, + 93.76978384239887, + 94.62607335824995, + 95.62001346092589, + 96.81554341040163, + 96.83854752585411, + 96.19253448280979, + 95.8043089447968, + 95.44752577230544, + 95.19903906244008, + 94.93406906384088, + 94.89446877989313, + 94.81906968726757, + 94.69185285829604, + 94.71412849493352, + 94.78382679726866, + 94.87702130865776, + 94.94331302713096 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3182_MU.json b/3182_MU.json new file mode 100644 index 0000000000000000000000000000000000000000..f54a30934ab5c13fe2d4e34560a0bac7c553d7ee --- /dev/null +++ b/3182_MU.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0 + ], + "input_window": [ + 58.415, + 58.905, + 59.62, + 59.615, + 59.3399, + 60.01, + 58.9, + 58.29, + 58.965, + 58.78, + 58.995, + 59.2, + 59.28, + 57.935, + 57.84, + 58.04, + 58.26, + 58.66, + 59.4, + 59.47, + 59.54, + 60.2401, + 60.56, + 60.8, + 61.12, + 61.32, + 62.09, + 61.64, + 61.9, + 61.965, + 61.36, + 60.455, + 60.485, + 61.86, + 61.72, + 61.945, + 61.87, + 62.26, + 62.5, + 62.22, + 62.73, + 63.03, + 62.79, + 62.52, + 62.8909, + 63.35, + 63.11, + 62.51, + 62.72, + 62.98, + 62.9, + 62.93, + 61.285, + 62.02, + 62, + 61.48, + 61.32, + 61.13, + 61.225, + 60.73, + 60.02, + 60.46, + 60.73, + 60.0901, + 59.95, + 60.31, + 60.17, + 60.02, + 60.17, + 60.365, + 59.87, + 59.625, + 60.14, + 60.69, + 60.115, + 60.36, + 60.52, + 61.42, + 62.25, + 60.39, + 61.445, + 61.67, + 61.6, + 61.75, + 62.265, + 61.415, + 61.51, + 61.4501, + 61.45, + 61.895, + 61.715, + 62.5, + 62.9916, + 63.43, + 63.135, + 62.755, + 62.545, + 62.595, + 61.49, + 61.9, + 62.25, + 63.22, + 62.37, + 62.62, + 62.5, + 63.27, + 63.365, + 63.71, + 64.25, + 64.38, + 64.275, + 64.335, + 64.1501, + 64.495, + 64.2, + 64.665, + 64.73, + 62.86, + 63.025, + 61.84, + 62.198, + 62.54, + 62.08, + 62.2857, + 62.1, + 61.9, + 61.46, + 61.44, + 61.76, + 61.42, + 58.995, + 58.79, + 58.49, + 57.79, + 58.29, + 58.52, + 59.0802, + 59.78, + 60.135, + 61.19, + 60.835, + 61.405, + 61.265 + ], + "output_timestamps": [ + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0 + ], + "output_window": [ + 62, + 63.72, + 62.88, + 62.765, + 62.8, + 63.23, + 62.62, + 63.35, + 63.77, + 64.4, + 64.84, + 65.15, + 65.13, + 64.7, + 64.13, + 64.16, + 64.41, + 64.64, + 64.52, + 64.85, + 63.89, + 63.49, + 64.27, + 64.16, + 64.4805, + 63.56, + 62.81, + 61.34, + 61.15, + 61.155, + 61.34, + 61.73, + 61.695 + ], + "text": { + "content": "What 30 Analyst Ratings Have To Say About Micron Technology\nBy Benzinga Insights\nPublished on: 2022-08-10T20:06:36Z\n\nOver the past 3 months, 30 analysts have published their opinion on Micron Technology (NASDAQ:MU) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n16\n8\n4\n2\n0\n\n\nLast 30D\n3\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n13\n7\n3\n1\n0\n\n\n3M Ago\n0\n0\n1\n1\n0\n\n\n\nThese 30 analysts have an average price target of $78.4 versus the current price of Micron Technology at $61.43, implying upside.\nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 30 analysts have published their opinion on Micron Technology MU stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 30 analysts have an average price target of $78.4 versus the current price of Micron Technology at $61.43, implying upside.\nBelow is a summary of how these 30 analysts rated Micron Technology over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 20.27% from the previous average price target of $98.33.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1660161996000, + "published_utc": "2022-08-10T20:06:36Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28442871/what-30-analyst-ratings-have-to-say-about-micron-technology", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.926250502044387, + "input_bin_label": ">+4%", + "output_percentage_change": 2.30378787878789, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.614996148249595, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 58.415, + 58.66, + 58.98, + 59.13875, + 59.17898, + 59.317483333333335, + 59.257842857142855, + 59.1368625, + 59.11776666666666, + 59.08398999999999, + 59.14199, + 59.17148999999999, + 59.13749, + 58.96949000000001, + 58.819500000000005, + 58.6225, + 58.5585, + 58.5955, + 58.638999999999996, + 58.70799999999999, + 58.7625, + 58.866510000000005, + 58.994510000000005, + 59.281009999999995, + 59.60900999999999, + 59.93701, + 60.32001, + 60.618010000000005, + 60.868010000000005, + 61.11751, + 61.29951000000001, + 61.32099999999999, + 61.3135, + 61.419500000000006, + 61.47950000000001, + 61.541999999999994, + 61.519999999999996, + 61.581999999999994, + 61.641999999999996, + 61.6675, + 61.8045, + 62.062, + 62.2925, + 62.35850000000001, + 62.47559, + 62.61609000000001, + 62.740089999999995, + 62.76509000000001, + 62.78709, + 62.86309, + 62.880089999999996, + 62.870090000000005, + 62.719590000000004, + 62.66958999999999, + 62.580499999999994, + 62.393499999999996, + 62.2145, + 62.07650000000001, + 61.927, + 61.702, + 61.414, + 61.166999999999994, + 61.1115, + 60.918510000000005, + 60.71351, + 60.59651, + 60.48150999999999, + 60.37050999999999, + 60.265010000000004, + 60.22851000000001, + 60.21351000000001, + 60.130010000000006, + 60.07101, + 60.13099999999999, + 60.1475, + 60.152499999999996, + 60.1875, + 60.32750000000001, + 60.5355, + 60.538, + 60.695499999999996, + 60.9, + 61.04600000000001, + 61.15200000000001, + 61.367000000000004, + 61.472500000000004, + 61.5715, + 61.57451, + 61.494510000000005, + 61.64501, + 61.67201, + 61.75500999999999, + 61.894169999999995, + 62.062169999999995, + 62.14916999999999, + 62.28317, + 62.38667, + 62.501160000000006, + 62.505160000000004, + 62.50566, + 62.55916, + 62.63116, + 62.568999999999996, + 62.488, + 62.4245, + 62.47600000000001, + 62.55799999999999, + 62.66949999999999, + 62.945499999999996, + 63.19349999999999, + 63.396, + 63.50749999999999, + 63.68551, + 63.87301, + 64.04301000000001, + 64.18251000000001, + 64.31900999999999, + 64.23401, + 64.11151, + 63.857510000000005, + 63.64980999999999, + 63.470310000000005, + 63.2633, + 63.04236999999999, + 62.832370000000004, + 62.55586999999999, + 62.22887000000001, + 62.08687, + 61.96037, + 61.91837, + 61.59807000000001, + 61.22306999999999, + 60.864070000000005, + 60.4145, + 60.033500000000004, + 59.6955, + 59.45752, + 59.291520000000006, + 59.129020000000004, + 59.10602, + 59.29001999999999, + 59.551520000000004, + 59.82902 + ], + "in_sma_50": [ + 58.415, + 58.66, + 58.98, + 59.13875, + 59.17898, + 59.317483333333335, + 59.257842857142855, + 59.1368625, + 59.11776666666666, + 59.08398999999999, + 59.0759, + 59.086241666666666, + 59.10114615384615, + 59.01785, + 58.93932666666667, + 58.88311875, + 58.846464705882354, + 58.836105555555555, + 58.86578421052632, + 58.895995000000006, + 58.92666190476191, + 58.98636363636364, + 59.05478260869565, + 59.1275, + 59.2072, + 59.28846153846154, + 59.392222222222216, + 59.472500000000004, + 59.55620689655173, + 59.6365, + 59.692096774193544, + 59.7159375, + 59.73924242424243, + 59.801617647058826, + 59.856428571428566, + 59.91444444444445, + 59.96729729729729, + 60.02763157894737, + 60.091025641025645, + 60.14425, + 60.207317073170735, + 60.274523809523814, + 60.333023255813956, + 60.38272727272727, + 60.43846444444444, + 60.50175869565217, + 60.557253191489366, + 60.597935416666665, + 60.641242857142856, + 60.688018, + 60.77771800000001, + 60.858217999999994, + 60.891518, + 60.939618, + 60.99282, + 61.02222, + 61.07062, + 61.12742, + 61.172619999999995, + 61.21162, + 61.23212, + 61.25732, + 61.28632, + 61.329422, + 61.371621999999995, + 61.417021999999996, + 61.45522199999999, + 61.482422, + 61.497822, + 61.515722000000004, + 61.522322, + 61.510020000000004, + 61.501619999999996, + 61.49942, + 61.47932000000001, + 61.460119999999996, + 61.42871999999999, + 61.424319999999994, + 61.43132, + 61.39982, + 61.40152, + 61.42582, + 61.448119999999996, + 61.445919999999994, + 61.45682, + 61.446220000000004, + 61.43902, + 61.422822, + 61.401821999999996, + 61.39532199999999, + 61.375022, + 61.364422, + 61.36845399999999, + 61.386654, + 61.391535999999995, + 61.379636, + 61.368336, + 61.370036, + 61.345436, + 61.323836, + 61.310836, + 61.316635999999995, + 61.338336, + 61.350336000000006, + 61.360336000000004, + 61.396136000000006, + 61.437036, + 61.488636, + 61.549136, + 61.622136, + 61.707236, + 61.784736, + 61.853138, + 61.941235999999996, + 62.02623600000001, + 62.11333600000001, + 62.204536000000004, + 62.261336, + 62.318436, + 62.347936, + 62.394496, + 62.452796, + 62.491596, + 62.52351000000001, + 62.56321, + 62.594010000000004, + 62.612809999999996, + 62.61321, + 62.603410000000004, + 62.624010000000006, + 62.57501, + 62.51741, + 62.455209999999994, + 62.37601000000001, + 62.296510000000005, + 62.23861, + 62.190014, + 62.156612, + 62.130312, + 62.116212000000004, + 62.098612, + 62.076712, + 62.04218000000001 + ], + "in_sma_200": [ + 58.415, + 58.66, + 58.98, + 59.13875, + 59.17898, + 59.317483333333335, + 59.257842857142855, + 59.1368625, + 59.11776666666666, + 59.08398999999999, + 59.0759, + 59.086241666666666, + 59.10114615384615, + 59.01785, + 58.93932666666667, + 58.88311875, + 58.846464705882354, + 58.836105555555555, + 58.86578421052632, + 58.895995000000006, + 58.92666190476191, + 58.98636363636364, + 59.05478260869565, + 59.1275, + 59.2072, + 59.28846153846154, + 59.392222222222216, + 59.472500000000004, + 59.55620689655173, + 59.6365, + 59.692096774193544, + 59.7159375, + 59.73924242424243, + 59.801617647058826, + 59.856428571428566, + 59.91444444444445, + 59.96729729729729, + 60.02763157894737, + 60.091025641025645, + 60.14425, + 60.207317073170735, + 60.274523809523814, + 60.333023255813956, + 60.38272727272727, + 60.43846444444444, + 60.50175869565217, + 60.557253191489366, + 60.597935416666665, + 60.641242857142856, + 60.688018, + 60.731390196078436, + 60.77367115384615, + 60.78331886792453, + 60.80622037037037, + 60.82792545454545, + 60.83956964285714, + 60.847998245614036, + 60.85286034482759, + 60.85916779661017, + 60.857015000000004, + 60.84329344262295, + 60.83711129032258, + 60.835411111111114, + 60.823765625, + 60.810323076923076, + 60.80274242424242, + 60.79329850746269, + 60.78192647058824, + 60.773057971014495, + 60.767228571428575, + 60.754591549295775, + 60.73890277777778, + 60.73069863013699, + 60.73014864864865, + 60.72194666666666, + 60.71718421052632, + 60.71462337662337, + 60.72366666666667, + 60.74298734177215, + 60.738575000000004, + 60.7472962962963, + 60.75854878048781, + 60.76868674698795, + 60.780369047619054, + 60.79783529411765, + 60.80501162790697, + 60.813114942528735, + 60.820353409090906, + 60.82742808988764, + 60.839290000000005, + 60.84891318681319, + 60.8668597826087, + 60.8897064516129, + 60.91673085106383, + 60.940081052631584, + 60.958986458333335, + 60.975337113402055, + 60.991864285714286, + 60.99689595959595, + 61.005927, + 61.01824455445545, + 61.039830392156865, + 61.05274466019418, + 61.067814423076925, + 61.08145428571429, + 61.10210094339622, + 61.12324953271028, + 61.14720092592593, + 61.17566697247707, + 61.20479727272727, + 61.23245675675676, + 61.26015803571429, + 61.285732743362836, + 61.31388421052632, + 61.33898086956521, + 61.36765344827586, + 61.39639145299145, + 61.408794915254234, + 61.42237647058824, + 61.42585666666666, + 61.43223801652893, + 61.44131803278688, + 61.44651056910569, + 61.45327822580645, + 61.458451999999994, + 61.46195634920635, + 61.46194094488189, + 61.46176953125, + 61.464081395348835, + 61.46374230769231, + 61.44489694656489, + 61.42478409090909, + 61.40271804511278, + 61.37575746268657, + 61.3529, + 61.332069852941174, + 61.31563284671533, + 61.30450507246376, + 61.296091366906474, + 61.29533357142857, + 61.292068794326234, + 61.29286408450704, + 61.29266923076923 + ], + "in_ema_10": [ + 58.415, + 58.504090909090905, + 58.70698347107438, + 58.87207738542449, + 58.957136042620036, + 59.14856585305276, + 59.103372061588615, + 58.95548623220887, + 58.95721600817089, + 58.924994915776175, + 58.937723112907776, + 58.985409819651814, + 59.03897167062421, + 58.83824954869253, + 58.65674963074843, + 58.544613334248716, + 58.4928654552944, + 58.523253554331774, + 58.682661998998725, + 58.825814362817134, + 58.95566629685038, + 59.189199697423035, + 59.43843611607339, + 59.685993185878225, + 59.94672169753673, + 60.19640866162096, + 60.54069799587169, + 60.74057108753138, + 60.951376344343856, + 61.13567155446315, + 61.17645854456076, + 61.045284263731524, + 60.94341439759852, + 61.110066325307876, + 61.220963357070076, + 61.352606383057335, + 61.44667794977418, + 61.59455468617887, + 61.75918110687361, + 61.842966360169314, + 62.00424520377489, + 62.19074607581582, + 62.29970133475839, + 62.339755637529585, + 62.43996370343329, + 62.605424848263596, + 62.69716578494294, + 62.66313564222604, + 62.673474616366754, + 62.729206504300066, + 62.760259867154595, + 62.79112170949011, + 62.517281398673724, + 62.426866598914856, + 62.349254490021245, + 62.19120821910829, + 62.03280672472496, + 61.86866004750224, + 61.75163094795637, + 61.56587986650975, + 61.284810799871615, + 61.134845199894954, + 61.06123698173223, + 60.884666621417274, + 60.714727235705034, + 60.64114046557685, + 60.555478562744696, + 60.45811882406384, + 60.40573358332496, + 60.39832747726587, + 60.3022679359448, + 60.17912831122756, + 60.17201407282255, + 60.266193332309356, + 60.23870363552583, + 60.26075751997568, + 60.30789251634373, + 60.5100938770085, + 60.82644044482514, + 60.747087636675104, + 60.87398079364326, + 61.01871155843539, + 61.12440036599259, + 61.23814575399393, + 61.42484652599503, + 61.42305624854138, + 61.43886420335204, + 61.44090707546985, + 61.44256033447533, + 61.52482209184345, + 61.55939989332646, + 61.73041809453983, + 61.95972389553258, + 62.22704682361756, + 62.39212921932346, + 62.458105724901, + 62.47390468400991, + 62.49592201418992, + 62.31302710251902, + 62.237931265697384, + 62.24012558102513, + 62.41828456629329, + 62.409505554239956, + 62.447777271650864, + 62.457272313168886, + 62.60504098350181, + 62.743215350137845, + 62.91899437738551, + 63.160995399679045, + 63.38263259973739, + 63.54488121796695, + 63.68853917833659, + 63.77245932772993, + 63.90383035905176, + 63.957679384678706, + 64.08628313291894, + 64.2033225632973, + 63.95908209724325, + 63.78924898865356, + 63.43484008162564, + 63.20996006678461, + 63.08814914555104, + 62.9048493009054, + 62.79227670074078, + 62.666408209696996, + 62.52706126247935, + 62.33305012384673, + 62.17067737405642, + 62.09600876059161, + 61.97309807684768, + 61.43162569923901, + 60.95133011755918, + 60.50381555073023, + 60.01039454150655, + 59.6975955339599, + 59.483487255058094, + 59.41016229959298, + 59.4774055178488, + 59.5969681509672, + 59.886610305336795, + 60.059044795275554, + 60.30376392340727, + 60.4785341191514 + ], + "in_ema_50": [ + 58.415, + 58.43421568627451, + 58.48071703191081, + 58.525198716933915, + 58.557147786858074, + 58.61412238345188, + 58.625333270375336, + 58.61218294604689, + 58.62601890894702, + 58.63205738310596, + 58.64629042690573, + 58.668004527811384, + 58.69200435025016, + 58.66231790514231, + 58.630070144156335, + 58.606930138503145, + 58.59332503503243, + 58.59593973954096, + 58.62747151446092, + 58.660511847227156, + 58.69500157870845, + 58.75559367366106, + 58.82635470606651, + 58.90375256073057, + 58.99066422501564, + 59.082010725995424, + 59.19997108968188, + 59.29565849792965, + 59.39778953722653, + 59.498464457335295, + 59.571465851165286, + 59.6061142491588, + 59.64058035703493, + 59.72761642146493, + 59.80574911081925, + 59.88964130255183, + 59.96730242794196, + 60.05721213665012, + 60.15300773913444, + 60.23406625916838, + 60.3319460137108, + 60.4377520523888, + 60.52999706994218, + 60.60803640053269, + 60.6975604632569, + 60.801577699991924, + 60.892104064698124, + 60.95555096412173, + 61.024745043960095, + 61.10142170890284, + 61.17195419090665, + 61.24089716381228, + 61.24262668680004, + 61.27311191476866, + 61.301617329875775, + 61.30861272870418, + 61.309059288362846, + 61.30203735548587, + 61.299016282721716, + 61.27670191869342, + 61.22741949050936, + 61.197324608528604, + 61.17899815329219, + 61.13629626492779, + 61.089774842773764, + 61.05919543717479, + 61.02432502787382, + 60.984939732663086, + 60.95298131177434, + 60.929923221116525, + 60.88835760460215, + 60.83881416912755, + 60.81140969190687, + 60.80664852751837, + 60.77952505585099, + 60.76307309287644, + 60.753540814724424, + 60.77967646904896, + 60.837336215360764, + 60.81979361867995, + 60.84431151598662, + 60.876691456536165, + 60.905056497456314, + 60.938191536771754, + 60.990223241212085, + 61.006881153321416, + 61.02661130417156, + 61.04321870400797, + 61.05917091169393, + 61.091948523000056, + 61.11638191425496, + 61.170641447029276, + 61.24205158636146, + 61.327853484935524, + 61.39872197572237, + 61.45190934922345, + 61.4947756492539, + 61.53792170222434, + 61.536042419784174, + 61.55031526606715, + 61.57775388308413, + 61.64215569159063, + 61.6706986056459, + 61.70792611130685, + 61.73898783243207, + 61.79902752527788, + 61.8604382105611, + 61.93297004544106, + 62.02383396522768, + 62.116232633257965, + 62.200890177051775, + 62.284580758343864, + 62.357738375663715, + 62.44155255701024, + 62.510511280264744, + 62.595001033979855, + 62.678726483627706, + 62.685835248975636, + 62.69913582744718, + 62.665444226370816, + 62.647113080238626, + 62.64291256728809, + 62.62083756464935, + 62.60769491505526, + 62.587785310543296, + 62.56081333758082, + 62.517644187087456, + 62.47538363073108, + 62.44732937070241, + 62.407041944400355, + 62.27323637795328, + 62.13663887293551, + 61.99363342693804, + 61.828785057254194, + 61.690009172656, + 61.565695087453804, + 61.468224691867384, + 61.402019801990235, + 61.3523327509318, + 61.345966760699184, + 61.3259288485149, + 61.329029677984906, + 61.326518710220796 + ], + "in_ema_200": [ + 58.415, + 58.419875621890554, + 58.43181715799115, + 58.44359012159323, + 58.452508627846036, + 58.46800605443463, + 58.472304501654186, + 58.47049052651335, + 58.47541101878685, + 58.47844175491833, + 58.48358163795397, + 58.490710178869854, + 58.498563808930854, + 58.492956208841996, + 58.48645913213711, + 58.48201675271286, + 58.47980763079532, + 58.48160058969288, + 58.490738892283005, + 58.50048278390208, + 58.510826238788624, + 58.52803294288028, + 58.54825152056307, + 58.570656978069906, + 58.59602357530304, + 58.62312781833486, + 58.65762405894844, + 58.68729944144647, + 58.71926661118332, + 58.751562465798415, + 58.77751706812878, + 58.79420844058521, + 58.8110322371963, + 58.84137022488589, + 58.870013307225335, + 58.900610189740505, + 58.93015635700677, + 58.96328912957387, + 58.99848028251344, + 59.0305352050755, + 59.06734580004988, + 59.106775195074256, + 59.14342419810835, + 59.177021967281405, + 59.21397597755721, + 59.25513044544222, + 59.29348735643285, + 59.32549245736387, + 59.35926865181796, + 59.395295829411815, + 59.43016850772612, + 59.4649927016791, + 59.48310222703553, + 59.50834499094563, + 59.5331375781004, + 59.55250934349244, + 59.57009631519898, + 59.58561774489849, + 59.601930006143284, + 59.61315458319659, + 59.61720279629912, + 59.625588838126994, + 59.636578003916775, + 59.64109066059422, + 59.64416438536443, + 59.6507896153608, + 59.655955887844776, + 59.65957821731896, + 59.66465704102723, + 59.67162562768368, + 59.673599502035096, + 59.67311592490042, + 59.67776153758798, + 59.6878335620896, + 59.692083974407126, + 59.69872990501004, + 59.706901746751235, + 59.7239475005149, + 59.74908235125606, + 59.755459641293314, + 59.77227098814612, + 59.79115386388596, + 59.80915233290202, + 59.828464249987576, + 59.85270838680363, + 59.86825357698469, + 59.88458936228833, + 59.900166582564076, + 59.91558781059827, + 59.93528345427391, + 59.952992076619445, + 59.978335439041146, + 60.00831817099098, + 60.04236475635426, + 60.07313724634079, + 60.09982244786974, + 60.12415257276656, + 60.1487381193062, + 60.16208400866634, + 60.179376705097525, + 60.19997992196223, + 60.23002987298749, + 60.25132310808214, + 60.27489203237983, + 60.2970324101671, + 60.32661417723011, + 60.35684687198405, + 60.3902115797255, + 60.42861743465361, + 60.4679346741098, + 60.50581592113358, + 60.54391725525166, + 60.579799670622286, + 60.61875688783003, + 60.654391147652625, + 60.694297703397375, + 60.73445394515462, + 60.75560365714313, + 60.778184715281014, + 60.78875004149713, + 60.80277242914393, + 60.820058275620106, + 60.83259500919603, + 60.84705376532343, + 60.859520892036635, + 60.86987391798652, + 60.87574581930009, + 60.881360288759794, + 60.89010297245373, + 60.895375579693, + 60.876466369944815, + 60.855705510542386, + 60.83216615222853, + 60.801895842256116, + 60.776901853775954, + 60.754445118912514, + 60.73778596350045, + 60.72825575490841, + 60.722352712571016, + 60.727005919411106, + 60.72808048737716, + 60.7348160049157, + 60.74009146755336 + ], + "in_macd": [ + 0.0, + 0.039088319088321555, + 0.12630465661804635, + 0.192798315290986, + 0.22075205567245604, + 0.2935927120320443, + 0.25876880790314516, + 0.17987522138731293, + 0.16986030065397273, + 0.1453202881061415, + 0.1415887080404019, + 0.15340483524769155, + 0.16729604790015884, + 0.06897952165464716, + -0.016413534767387716, + -0.06717546176735567, + -0.08863081241671011, + -0.07252169041929335, + -4.2786399440331024e-05, + 0.0623272128913257, + 0.11606636090668587, + 0.21269542147820175, + 0.311497159288038, + 0.40450140219559216, + 0.49828533721209567, + 0.5820387297496836, + 0.7024490660141751, + 0.7528850950987334, + 0.8045613561182705, + 0.8410648500097295, + 0.8118175606083327, + 0.707457803264127, + 0.6200254258205007, + 0.6541450682698482, + 0.6622542460490237, + 0.6790092514765931, + 0.6784154893303622, + 0.7013301715311258, + 0.7304362026396234, + 0.722579831540699, + 0.748873787727689, + 0.7848719153644836, + 0.7849858681811668, + 0.7545909780155426, + 0.75176545463205, + 0.7776079596206813, + 0.7698480081488555, + 0.7071318295524236, + 0.6666888767540584, + 0.6481459493279402, + 0.61984996972825, + 0.5930101000164854, + 0.43399869098286104, + 0.3631037273128399, + 0.3018258642971432, + 0.2088950500905753, + 0.12094190448610931, + 0.03549779434601419, + -0.024271782479935666, + -0.11031037648910313, + -0.23310060967019552, + -0.2915476515109887, + -0.3124785515114894, + -0.37636254950036374, + -0.4333011513491911, + -0.44425531346608693, + -0.45894298676602574, + -0.47718611557064605, + -0.47407533482702036, + -0.4506799899728833, + -0.46670152901908324, + -0.4934796404767141, + -0.4677533216418013, + -0.39839220777806617, + -0.3853783184799511, + -0.3512463161127144, + -0.307738379031683, + -0.19834910207039513, + -0.04417403776089657, + -0.071254268996924, + -0.00749941576022195, + 0.0604851492059737, + 0.10747607447343199, + 0.1550333398599193, + 0.23160916499338668, + 0.22115878109517695, + 0.21802917797155885, + 0.208314199137142, + 0.19832082028811016, + 0.22372975913529558, + 0.22672844616217702, + 0.28911512749478163, + 0.3739147766585589, + 0.47106419094176033, + 0.5182773879905227, + 0.5190480992054773, + 0.49698471797267985, + 0.47802355355413084, + 0.36957223039368614, + 0.31309814836890126, + 0.29320423056181255, + 0.35165538634757354, + 0.32563671482533607, + 0.3214837759993614, + 0.30499376665137845, + 0.3500230326419853, + 0.38889185320280006, + 0.44243418437491755, + 0.5224182423089161, + 0.589500700891854, + 0.626964157606217, + 0.6539573028085783, + 0.6529034159692984, + 0.6721506166967046, + 0.6560377327458511, + 0.6730314819838341, + 0.68386098372887, + 0.5353785593555713, + 0.42610738858611796, + 0.24111023327003522, + 0.12198015166033827, + 0.05453658171929021, + -0.035620478282609724, + -0.089441303317912, + -0.1454030174815415, + -0.20354506684072504, + -0.2818780677136985, + -0.34163323286815483, + -0.3590296359621732, + -0.39569029780549414, + -0.6133510408701426, + -0.7932464829764143, + -0.9490819833961197, + -1.1162000309227125, + -1.194526705982888, + -1.2239333407909143, + -1.1883364496485882, + -1.0910803503245603, + -0.9741294992835208, + -0.7872406046014149, + -0.6601653668350735, + -0.5076116578519247, + -0.39347286411467763 + ], + "in_signal": [ + 0.0, + 0.007817663817664312, + 0.031515062377740724, + 0.06377171296038979, + 0.09516778150280304, + 0.1348527676086513, + 0.15963597566755008, + 0.16368382481150268, + 0.1649191199799967, + 0.16099935360522566, + 0.1571172244922609, + 0.15637474664334705, + 0.15855900689470942, + 0.14064310984669695, + 0.10923178092388003, + 0.0739503323856329, + 0.04143410342516429, + 0.018642944656272767, + 0.014905798445130148, + 0.02439008133436926, + 0.04272533724883258, + 0.07671935409470643, + 0.12367491513337275, + 0.17984021254581667, + 0.24352923747907249, + 0.31123113593319474, + 0.3894747219493908, + 0.46215679657925934, + 0.5306377084870616, + 0.5927231367915953, + 0.6365420215549428, + 0.6507251778967796, + 0.6445852274815239, + 0.6464971956391887, + 0.6496486057211558, + 0.6555207348722433, + 0.6600996857638671, + 0.6683457829173189, + 0.6807638668617798, + 0.6891270597975636, + 0.7010764053835887, + 0.7178355073797678, + 0.7312655795400476, + 0.7359306592351467, + 0.7390976183145274, + 0.7467996865757582, + 0.7514093508903777, + 0.742553846622787, + 0.7273808526490413, + 0.7115338719848211, + 0.693197091533507, + 0.6731596932301027, + 0.6253274927806545, + 0.5728827396870916, + 0.5186713646091019, + 0.4567161017053966, + 0.3895612622615392, + 0.3187485686784342, + 0.25014449844676023, + 0.17805352345958758, + 0.09582269683363095, + 0.018348627164707025, + -0.04781680857053226, + -0.11352595675649857, + -0.17748099567503708, + -0.23083585923324706, + -0.2764572847398028, + -0.31660305090597146, + -0.3480975076901813, + -0.3686140041467217, + -0.388231509121194, + -0.40928113539229805, + -0.42097557264219876, + -0.4164588996693722, + -0.410242783431488, + -0.3984434899677333, + -0.38030246778052323, + -0.34391179463849764, + -0.2839642432629774, + -0.24142224840976673, + -0.19463768187985778, + -0.1436131156626915, + -0.09339527763546682, + -0.043709554136389606, + 0.011354189689565655, + 0.05331510797068792, + 0.08625792197086211, + 0.11066917740411811, + 0.1281995059809165, + 0.14730555661179234, + 0.16319013452186928, + 0.18837513311645177, + 0.2254830618248732, + 0.27459928764825065, + 0.3233349077167051, + 0.3624775460144596, + 0.3893789804061037, + 0.40710789503570916, + 0.39960076210730455, + 0.38230023935962393, + 0.3644810376000617, + 0.3619159073495641, + 0.3546600688447185, + 0.3480248102756471, + 0.3394186015507934, + 0.3415394877690318, + 0.3510099608557855, + 0.3692948055596119, + 0.39991949290947276, + 0.43783573450594904, + 0.4756614191260027, + 0.5113205958625179, + 0.5396371598838741, + 0.5661398512464402, + 0.5841194275463224, + 0.6019018384338247, + 0.6182936674928339, + 0.6017106458653814, + 0.5665899944095287, + 0.5014940421816301, + 0.42559126407737174, + 0.3513803276057555, + 0.2739801664280825, + 0.2012958724788836, + 0.13195609448679857, + 0.06485586222129386, + -0.004490923765704619, + -0.07191938558619466, + -0.1293414356613904, + -0.18261120809021114, + -0.2687591746461975, + -0.3736566363122409, + -0.48874170572901665, + -0.6142333707677559, + -0.7302920378107822, + -0.8290202984068087, + -0.9008835286551646, + -0.9389228929890439, + -0.9459642142479393, + -0.9142194923186344, + -0.8634086672219223, + -0.7922492653479228, + -0.7124939851012739 + ], + "in_upper_bb": [ + NaN, + 59.35296464556282, + 60.19198184804889, + 60.31454405793136, + 60.213019558237505, + 60.46456066580341, + 60.35149924350402, + 60.35898156334858, + 60.26668161565114, + 60.188061014020384, + 60.12468750946033, + 60.08878488888915, + 60.067006725617546, + 60.13573554457478, + 60.1764042377803, + 60.160042384821864, + 60.119250974155975, + 60.074014324354486, + 60.096323236523844, + 60.12381645191778, + 60.19032043427183, + 60.38383351751279, + 60.575092443891535, + 60.808142483040335, + 61.118660911481115, + 61.37949261816993, + 61.875244971006055, + 62.16751518357626, + 62.48979146967113, + 62.778167222002295, + 62.931925790642005, + 62.97320388767572, + 63.012108795746975, + 63.103922476370585, + 63.09231320430509, + 63.068642862160075, + 62.984576524783684, + 62.951697142737, + 63.02469703443342, + 62.997952601761035, + 63.00956298725499, + 63.15440662363461, + 63.242533550184085, + 63.280960374511736, + 63.388704901380244, + 63.580219317133555, + 63.70049373034174, + 63.73501161622314, + 63.78877909410832, + 63.8707887964444, + 63.912300730428825, + 63.778783717699675, + 63.59415509209856, + 63.58436296254562, + 63.56131496212608, + 63.61161291109297, + 63.674187245029174, + 63.75919618047436, + 63.79715685015186, + 63.89621158458647, + 64.03441622499729, + 64.00038754882071, + 63.9421885757313, + 63.95500801220817, + 63.892292866176696, + 63.66521328539574, + 63.45497680604628, + 63.335634297751746, + 63.13434430389168, + 62.822159538515116, + 62.49183341291606, + 62.08225189901013, + 62.009344412183694, + 61.77561885388157, + 61.481422084164855, + 61.3020754665529, + 61.15298190505313, + 61.23436287703117, + 61.57159806265121, + 61.54427135234872, + 61.69391250781216, + 61.8684267850751, + 61.99443208431654, + 62.153309999201056, + 62.39535376575129, + 62.4615906585146, + 62.5275639359085, + 62.56581343312275, + 62.600680151539784, + 62.69269381555325, + 62.69890981296907, + 62.763438549957975, + 62.97422052199479, + 63.299412368199825, + 63.42863821599581, + 63.46783333336563, + 63.45911429028635, + 63.51770382957144, + 63.495708976221636, + 63.36767505020686, + 63.37498859531605, + 63.525674424312584, + 63.53622677987284, + 63.57009773519455, + 63.585721099742976, + 63.68126125739002, + 63.77746887298825, + 63.909002831417126, + 64.13302863566118, + 64.38185708309192, + 64.53823218701744, + 64.72465077234855, + 64.85079653810668, + 65.00620970371253, + 65.11514737405652, + 65.30010188766828, + 65.46768410856379, + 65.46110699868807, + 65.3287347695163, + 65.33732408644327, + 65.34256322294075, + 65.3571561963134, + 65.38328077437615, + 65.40356313796474, + 65.43261291253258, + 65.47912556289738, + 65.55011967230878, + 65.56767749196814, + 65.46338612723574, + 65.33123521356544, + 65.53284324884795, + 65.60494847503011, + 65.63099602934767, + 65.58241045960837, + 65.39380011564282, + 64.98290090639242, + 64.40521554929212, + 64.1489338270611, + 63.8307118711968, + 63.756867919028075, + 63.59554964613842, + 63.418463202438495, + 63.302887434032904 + ], + "in_lower_bb": [ + NaN, + 57.96703535443717, + 57.768018151951104, + 57.962955942068646, + 58.1449404417625, + 58.17040600086326, + 58.16418647078169, + 57.91474343665142, + 57.968851717682185, + 57.9799189859796, + 58.027112490539665, + 58.08369844444418, + 58.13528558207476, + 57.89996445542523, + 57.70224909555305, + 57.60619511517814, + 57.573678437608734, + 57.598196786756624, + 57.6352451845288, + 57.66817354808223, + 57.71416956572818, + 57.65416648248722, + 57.556907556108456, + 57.44235751695965, + 57.30984908851889, + 57.180017381830076, + 57.00326502899392, + 57.045994816423736, + 57.01721853032886, + 57.04734277799771, + 57.13008420935798, + 57.21430611232428, + 57.29590120425302, + 57.596587523629395, + 57.99619679569491, + 58.41036713783994, + 58.85543347521632, + 59.248312857262995, + 59.48531296556657, + 59.78705739823895, + 60.094447012745, + 60.22859337636539, + 60.36346644981591, + 60.497039625488256, + 60.566385098619755, + 60.57787068286643, + 60.55959626965828, + 60.61207838377687, + 60.640310905891695, + 60.6598012035556, + 60.772289269571175, + 61.15330628230031, + 61.417934907901426, + 61.44372703745437, + 61.49477503787393, + 61.397977088907005, + 61.28040275497084, + 61.082393819525635, + 60.916933149848155, + 60.668878415413545, + 60.25967377500272, + 60.036702451179295, + 59.88890142426869, + 59.63309198779184, + 59.401717133823304, + 59.324796714604275, + 59.24103319395372, + 59.11137570224826, + 59.0576656961083, + 59.10835046148487, + 59.13567658708394, + 59.21475810098987, + 59.173165587816314, + 59.273891146118416, + 59.37958791583514, + 59.44693453344713, + 59.51602809494687, + 59.46364712296883, + 59.22891193734878, + 59.222238647651274, + 59.21509749218784, + 59.16158321492489, + 59.122577915683465, + 59.12969000079893, + 59.11914623424871, + 59.1634093414854, + 59.23143606409148, + 59.33619656687724, + 59.429329848460235, + 59.49031618444676, + 59.668600187030925, + 59.891571450042015, + 59.96594947800522, + 59.914757631800185, + 60.087531784004206, + 60.28783666663435, + 60.499055709713645, + 60.55796617042858, + 60.50396102377837, + 60.78299494979313, + 60.856181404683944, + 60.86049557568741, + 60.92694322012718, + 60.98007226480546, + 60.98794890025702, + 61.07790874260998, + 61.16720112701175, + 61.26165716858287, + 61.31763136433882, + 61.3173029169081, + 61.416927812982564, + 61.41400922765145, + 61.40371346189333, + 61.354800296287465, + 61.35236262594347, + 61.35840811233173, + 61.40932589143622, + 61.442403001311945, + 61.72827523048369, + 61.713685913556745, + 61.70324677705925, + 61.62065380368661, + 61.56552922562386, + 61.51181686203526, + 61.44276708746741, + 61.259254437102626, + 60.99776032769122, + 60.75320250803188, + 60.60849387276427, + 60.44464478643455, + 59.71503675115206, + 59.08843152496989, + 58.49637397065232, + 57.87445954039164, + 57.47206988435719, + 57.26846909360758, + 57.28117445070787, + 57.229456172938896, + 57.25867812880321, + 57.26752208097192, + 57.29254035386158, + 57.35612679756152, + 57.39020256596708 + ], + "out_sma_10": [ + 62.0, + 62.86, + 62.86666666666667, + 62.84125, + 62.833000000000006, + 62.899166666666666, + 62.85928571428571, + 62.920625, + 63.015, + 63.153499999999994, + 63.4375, + 63.580499999999994, + 63.805499999999995, + 63.999, + 64.132, + 64.225, + 64.404, + 64.53299999999999, + 64.608, + 64.65299999999999, + 64.55799999999999, + 64.392, + 64.306, + 64.252, + 64.28705, + 64.22704999999999, + 64.06705000000001, + 63.737049999999996, + 63.40005, + 63.030550000000005, + 62.77555000000001, + 62.59955, + 62.34205000000001 + ], + "out_sma_50": [ + 62.0, + 62.86, + 62.86666666666667, + 62.84125, + 62.833000000000006, + 62.899166666666666, + 62.85928571428571, + 62.920625, + 63.015, + 63.153499999999994, + 63.30681818181818, + 63.46041666666667, + 63.58884615384615, + 63.668214285714285, + 63.699, + 63.7278125, + 63.76794117647059, + 63.81638888888889, + 63.853421052631575, + 63.90325, + 63.90261904761904, + 63.883863636363635, + 63.90065217391304, + 63.911458333333336, + 63.934219999999996, + 63.919826923076926, + 63.87872222222222, + 63.78805357142857, + 63.69708620689655, + 63.61235, + 63.53904838709677, + 63.482515625, + 63.42834848484848 + ], + "out_sma_200": [ + 62.0, + 62.86, + 62.86666666666667, + 62.84125, + 62.833000000000006, + 62.899166666666666, + 62.85928571428571, + 62.920625, + 63.015, + 63.153499999999994, + 63.30681818181818, + 63.46041666666667, + 63.58884615384615, + 63.668214285714285, + 63.699, + 63.7278125, + 63.76794117647059, + 63.81638888888889, + 63.853421052631575, + 63.90325, + 63.90261904761904, + 63.883863636363635, + 63.90065217391304, + 63.911458333333336, + 63.934219999999996, + 63.919826923076926, + 63.87872222222222, + 63.78805357142857, + 63.69708620689655, + 63.61235, + 63.53904838709677, + 63.482515625, + 63.42834848484848 + ], + "out_ema_10": [ + 62.0, + 62.31272727272727, + 62.415867768595035, + 62.47934635612321, + 62.537647018646254, + 62.66352937889239, + 62.6556149463665, + 62.78186677429986, + 62.96152736079079, + 63.223067840647005, + 63.51705550598391, + 63.81395450489593, + 64.05323550400576, + 64.17082904873197, + 64.16340558532616, + 64.16278638799413, + 64.20773431744973, + 64.28632807791341, + 64.32881388192915, + 64.42357499430567, + 64.32656135897736, + 64.17445929370874, + 64.19183033121624, + 64.18604299826782, + 64.2395806349464, + 64.1160205195016, + 63.87856224322858, + 63.41700547173247, + 63.0048226586902, + 62.668491266201066, + 62.42694739961905, + 62.300229690597405, + 62.1901879286706 + ], + "out_ema_50": [ + 62.0, + 62.06745098039216, + 62.099315647827765, + 62.125420916540406, + 62.15187499824471, + 62.19415441007825, + 62.210854237134, + 62.25552661999149, + 62.314917732933004, + 62.39668566497485, + 62.49250191340721, + 62.596717524646145, + 62.69606193544434, + 62.77464774189751, + 62.82779881084271, + 62.88004199473123, + 62.94004034787903, + 63.00670543227593, + 63.06605031728472, + 63.1360091283716, + 63.16557739784722, + 63.17829985283361, + 63.221111623310726, + 63.257930775337755, + 63.30587466650098, + 63.31584036585389, + 63.29600348876158, + 63.21929746959446, + 63.13814854921821, + 63.06037801787632, + 62.99291221325372, + 62.94338624410651, + 62.89442992080822 + ], + "out_ema_200": [ + 62.0, + 62.0171144278607, + 62.025700353951635, + 62.0330565693352, + 62.040687847252265, + 62.0525217990209, + 62.058168348284376, + 62.07102239457011, + 62.08792764437538, + 62.110933339456224, + 62.138088231600946, + 62.168057502928306, + 62.197529567575785, + 62.222429770883494, + 62.24141056918316, + 62.260501011280844, + 62.28188906091984, + 62.30535285135844, + 62.327389141394676, + 62.35248974695294, + 62.367788356436, + 62.37895464144659, + 62.3977710131735, + 62.41530562995784, + 62.43585482766971, + 62.4470403517725, + 62.450651890560835, + 62.43960062796819, + 62.42676878092374, + 62.41411436519316, + 62.403426660066856, + 62.39672589728012, + 62.389743550043505 + ], + "out_macd": [ + 0.0, + 0.13720797720797862, + 0.17613493396969204, + 0.19545223702836267, + 0.2111515230483647, + 0.25534724260194963, + 0.23840260985786443, + 0.2806436798178211, + 0.3440445901304088, + 0.4400533421971886, + 0.5453587366404165, + 0.6463773934077324, + 0.7165614989273337, + 0.7290811086771427, + 0.6851112176414915, + 0.6452474999623874, + 0.6266050146016866, + 0.6232058592381549, + 0.6038679926799659, + 0.6081603423260589, + 0.5280114955550346, + 0.4272907581070271, + 0.4057313112961083, + 0.37544135939245393, + 0.3729983331500648, + 0.293403388565288, + 0.16786998880724724, + -0.04966039549102419, + -0.23468094848264798, + -0.37656678403469357, + -0.4686817060878923, + -0.504399303638543, + -0.5294270589430283 + ], + "out_signal": [ + 0.0, + 0.027441595441595724, + 0.05718026314721499, + 0.08483465792344454, + 0.11009803094842859, + 0.1391478732791328, + 0.15899882059487913, + 0.18332779243946756, + 0.21547115197765582, + 0.2603875900215624, + 0.3173818193453332, + 0.38318093415781307, + 0.44985704711171726, + 0.5057018594248024, + 0.5415837310681403, + 0.5623164848469897, + 0.5751741907979291, + 0.5847805244859743, + 0.5885980181247726, + 0.59251048296503, + 0.5796106854830309, + 0.5491467000078302, + 0.5204636222654858, + 0.49145916969087944, + 0.4677670023827165, + 0.4328942796192309, + 0.37988942145683413, + 0.2939794580672625, + 0.1882473767572804, + 0.0752845445988856, + -0.03350870553846997, + -0.1276868251584846, + -0.20803487191539333 + ], + "out_upper_bb": [ + NaN, + 65.29244732728172, + 64.58682169843948, + 64.2494255335658, + 64.05307376826158, + 64.03755880765617, + 63.91970117644239, + 63.961893971701635, + 64.14165433918305, + 64.53030830586945, + 64.96221102176447, + 65.36400398984617, + 65.63319671839452, + 65.72019871788967, + 65.69066907750403, + 65.6657047183651, + 65.6732530237266, + 65.70997498427869, + 65.72175974614628, + 65.77557553118758, + 65.64257113889242, + 65.64242465071901, + 65.63115061738695, + 65.57909771456532, + 65.52856498083935, + 65.50099325450677, + 65.46201676515786, + 65.88480665479973, + 66.20341038005508, + 66.37204655761256, + 66.38361245082595, + 66.24979782746719, + 66.07736502861212 + ], + "out_lower_bb": [ + NaN, + 60.42755267271828, + 61.146511634893855, + 61.4330744664342, + 61.61292623173843, + 61.760774525677164, + 61.798870252129035, + 61.87935602829837, + 61.888345660816945, + 61.77669169413054, + 61.651425341871885, + 61.55682934348716, + 61.54449558929778, + 61.616229853538904, + 61.70733092249598, + 61.7899202816349, + 61.86262932921458, + 61.92280279349909, + 61.98508235911687, + 62.03092446881242, + 62.35292886110757, + 62.33007534928099, + 62.480349382613056, + 62.67190228543469, + 62.89048501916065, + 62.95105674549324, + 63.00903323484214, + 62.385243345200266, + 61.80463961994493, + 61.31150344238743, + 60.94993754917404, + 60.74175217253279, + 60.570684971387884 + ], + "overall_sma_10": [ + 58.415, + 58.66, + 58.98, + 59.13875, + 59.17898, + 59.317483333333335, + 59.257842857142855, + 59.1368625, + 59.11776666666666, + 59.08398999999999, + 59.14199, + 59.17148999999999, + 59.13749, + 58.96949000000001, + 58.819500000000005, + 58.6225, + 58.5585, + 58.5955, + 58.638999999999996, + 58.70799999999999, + 58.7625, + 58.866510000000005, + 58.994510000000005, + 59.281009999999995, + 59.60900999999999, + 59.93701, + 60.32001, + 60.618010000000005, + 60.868010000000005, + 61.11751, + 61.29951000000001, + 61.32099999999999, + 61.3135, + 61.419500000000006, + 61.47950000000001, + 61.541999999999994, + 61.519999999999996, + 61.581999999999994, + 61.641999999999996, + 61.6675, + 61.8045, + 62.062, + 62.2925, + 62.35850000000001, + 62.47559, + 62.61609000000001, + 62.740089999999995, + 62.76509000000001, + 62.78709, + 62.86309, + 62.880089999999996, + 62.870090000000005, + 62.719590000000004, + 62.66958999999999, + 62.580499999999994, + 62.393499999999996, + 62.2145, + 62.07650000000001, + 61.927, + 61.702, + 61.414, + 61.166999999999994, + 61.1115, + 60.918510000000005, + 60.71351, + 60.59651, + 60.48150999999999, + 60.37050999999999, + 60.265010000000004, + 60.22851000000001, + 60.21351000000001, + 60.130010000000006, + 60.07101, + 60.13099999999999, + 60.1475, + 60.152499999999996, + 60.1875, + 60.32750000000001, + 60.5355, + 60.538, + 60.695499999999996, + 60.9, + 61.04600000000001, + 61.15200000000001, + 61.367000000000004, + 61.472500000000004, + 61.5715, + 61.57451, + 61.494510000000005, + 61.64501, + 61.67201, + 61.75500999999999, + 61.894169999999995, + 62.062169999999995, + 62.14916999999999, + 62.28317, + 62.38667, + 62.501160000000006, + 62.505160000000004, + 62.50566, + 62.55916, + 62.63116, + 62.568999999999996, + 62.488, + 62.4245, + 62.47600000000001, + 62.55799999999999, + 62.66949999999999, + 62.945499999999996, + 63.19349999999999, + 63.396, + 63.50749999999999, + 63.68551, + 63.87301, + 64.04301000000001, + 64.18251000000001, + 64.31900999999999, + 64.23401, + 64.11151, + 63.857510000000005, + 63.64980999999999, + 63.470310000000005, + 63.2633, + 63.04236999999999, + 62.832370000000004, + 62.55586999999999, + 62.22887000000001, + 62.08687, + 61.96037, + 61.91837, + 61.59807000000001, + 61.22306999999999, + 60.864070000000005, + 60.4145, + 60.033500000000004, + 59.6955, + 59.45752, + 59.291520000000006, + 59.129020000000004, + 59.10602, + 59.29001999999999, + 59.551520000000004, + 59.82902, + 60.250020000000006, + 60.79301999999999, + 61.22901999999999, + 61.597500000000004, + 61.8995, + 62.209, + 62.352, + 62.60350000000001, + 62.839999999999996, + 63.153499999999994, + 63.4375, + 63.58050000000001, + 63.805499999999995, + 63.999, + 64.132, + 64.225, + 64.404, + 64.53299999999999, + 64.60799999999999, + 64.65299999999999, + 64.55799999999999, + 64.392, + 64.306, + 64.252, + 64.28705, + 64.22704999999999, + 64.06705, + 63.737049999999996, + 63.40005, + 63.030550000000005, + 62.775549999999996, + 62.59955, + 62.34205000000001 + ], + "overall_sma_50": [ + 58.415, + 58.66, + 58.98, + 59.13875, + 59.17898, + 59.317483333333335, + 59.257842857142855, + 59.1368625, + 59.11776666666666, + 59.08398999999999, + 59.0759, + 59.086241666666666, + 59.10114615384615, + 59.01785, + 58.93932666666667, + 58.88311875, + 58.846464705882354, + 58.836105555555555, + 58.86578421052632, + 58.895995000000006, + 58.92666190476191, + 58.98636363636364, + 59.05478260869565, + 59.1275, + 59.2072, + 59.28846153846154, + 59.392222222222216, + 59.472500000000004, + 59.55620689655173, + 59.6365, + 59.692096774193544, + 59.7159375, + 59.73924242424243, + 59.801617647058826, + 59.856428571428566, + 59.91444444444445, + 59.96729729729729, + 60.02763157894737, + 60.091025641025645, + 60.14425, + 60.207317073170735, + 60.274523809523814, + 60.333023255813956, + 60.38272727272727, + 60.43846444444444, + 60.50175869565217, + 60.557253191489366, + 60.597935416666665, + 60.641242857142856, + 60.688018, + 60.77771800000001, + 60.858217999999994, + 60.891518, + 60.939618, + 60.99282, + 61.02222, + 61.07062, + 61.12742, + 61.172619999999995, + 61.21162, + 61.23212, + 61.25732, + 61.28632, + 61.329422, + 61.371621999999995, + 61.417021999999996, + 61.45522199999999, + 61.482422, + 61.497822, + 61.515722000000004, + 61.522322, + 61.510020000000004, + 61.501619999999996, + 61.49942, + 61.47932000000001, + 61.460119999999996, + 61.42871999999999, + 61.424319999999994, + 61.43132, + 61.39982, + 61.40152, + 61.42582, + 61.448119999999996, + 61.445919999999994, + 61.45682, + 61.446220000000004, + 61.43902, + 61.422822, + 61.401821999999996, + 61.39532199999999, + 61.375022, + 61.364422, + 61.36845399999999, + 61.386654, + 61.391535999999995, + 61.379636, + 61.368336, + 61.370036, + 61.345436, + 61.323836, + 61.310836, + 61.316635999999995, + 61.338336, + 61.350336000000006, + 61.360336000000004, + 61.396136000000006, + 61.437036, + 61.488636, + 61.549136, + 61.622136, + 61.707236, + 61.784736, + 61.853138, + 61.941235999999996, + 62.02623600000001, + 62.11333600000001, + 62.204536000000004, + 62.261336, + 62.318436, + 62.347936, + 62.394496, + 62.452796, + 62.491596, + 62.52351000000001, + 62.56321, + 62.594010000000004, + 62.612809999999996, + 62.61321, + 62.603410000000004, + 62.624010000000006, + 62.57501, + 62.51741, + 62.455209999999994, + 62.37601000000001, + 62.296510000000005, + 62.23861, + 62.190014, + 62.156612, + 62.130312, + 62.116212000000004, + 62.098612, + 62.076712, + 62.04218000000001, + 62.013580000000005, + 62.02528, + 62.02778, + 62.03218, + 62.036280000000005, + 62.07108, + 62.08548, + 62.107479999999995, + 62.11848, + 62.15908, + 62.20348, + 62.25647999999999, + 62.293679999999995, + 62.32038000000001, + 62.328779999999995, + 62.326980000000006, + 62.32758, + 62.33487999999999, + 62.33857999999999, + 62.352578, + 62.340478000000004, + 62.326277999999995, + 62.318377999999996, + 62.306978, + 62.339388, + 62.350088, + 62.369488000000004, + 62.352328, + 62.324528, + 62.306028000000005, + 62.287113999999995, + 62.27971399999999, + 62.275614 + ], + "overall_sma_200": [ + 58.415, + 58.66, + 58.98, + 59.13875, + 59.17898, + 59.317483333333335, + 59.257842857142855, + 59.1368625, + 59.11776666666666, + 59.08398999999999, + 59.0759, + 59.086241666666666, + 59.10114615384615, + 59.01785, + 58.93932666666667, + 58.88311875, + 58.846464705882354, + 58.836105555555555, + 58.86578421052632, + 58.895995000000006, + 58.92666190476191, + 58.98636363636364, + 59.05478260869565, + 59.1275, + 59.2072, + 59.28846153846154, + 59.392222222222216, + 59.472500000000004, + 59.55620689655173, + 59.6365, + 59.692096774193544, + 59.7159375, + 59.73924242424243, + 59.801617647058826, + 59.856428571428566, + 59.91444444444445, + 59.96729729729729, + 60.02763157894737, + 60.091025641025645, + 60.14425, + 60.207317073170735, + 60.274523809523814, + 60.333023255813956, + 60.38272727272727, + 60.43846444444444, + 60.50175869565217, + 60.557253191489366, + 60.597935416666665, + 60.641242857142856, + 60.688018, + 60.731390196078436, + 60.77367115384615, + 60.78331886792453, + 60.80622037037037, + 60.82792545454545, + 60.83956964285714, + 60.847998245614036, + 60.85286034482759, + 60.85916779661017, + 60.857015000000004, + 60.84329344262295, + 60.83711129032258, + 60.835411111111114, + 60.823765625, + 60.810323076923076, + 60.80274242424242, + 60.79329850746269, + 60.78192647058824, + 60.773057971014495, + 60.767228571428575, + 60.754591549295775, + 60.73890277777778, + 60.73069863013699, + 60.73014864864865, + 60.72194666666666, + 60.71718421052632, + 60.71462337662337, + 60.72366666666667, + 60.74298734177215, + 60.738575000000004, + 60.7472962962963, + 60.75854878048781, + 60.76868674698795, + 60.780369047619054, + 60.79783529411765, + 60.80501162790697, + 60.813114942528735, + 60.820353409090906, + 60.82742808988764, + 60.839290000000005, + 60.84891318681319, + 60.8668597826087, + 60.8897064516129, + 60.91673085106383, + 60.940081052631584, + 60.958986458333335, + 60.975337113402055, + 60.991864285714286, + 60.99689595959595, + 61.005927, + 61.01824455445545, + 61.039830392156865, + 61.05274466019418, + 61.067814423076925, + 61.08145428571429, + 61.10210094339622, + 61.12324953271028, + 61.14720092592593, + 61.17566697247707, + 61.20479727272727, + 61.23245675675676, + 61.26015803571429, + 61.285732743362836, + 61.31388421052632, + 61.33898086956521, + 61.36765344827586, + 61.39639145299145, + 61.408794915254234, + 61.42237647058824, + 61.42585666666666, + 61.43223801652893, + 61.44131803278688, + 61.44651056910569, + 61.45327822580645, + 61.458451999999994, + 61.46195634920635, + 61.46194094488189, + 61.46176953125, + 61.464081395348835, + 61.46374230769231, + 61.44489694656489, + 61.42478409090909, + 61.40271804511278, + 61.37575746268657, + 61.3529, + 61.332069852941174, + 61.31563284671533, + 61.30450507246376, + 61.296091366906474, + 61.29533357142857, + 61.292068794326234, + 61.29286408450704, + 61.29266923076923, + 61.29758124999999, + 61.3142875862069, + 61.325011643835616, + 61.334807482993206, + 61.344707432432436, + 61.35736040268456, + 61.365778000000006, + 61.37891854304636, + 61.39464934210526, + 61.414292156862736, + 61.43653701298701, + 61.460494838709685, + 61.484017307692305, + 61.50450127388535, + 61.52111835443038, + 61.53771509433962, + 61.555666875, + 61.57482422360249, + 61.59300432098765, + 61.61298588957055, + 61.626870121951214, + 61.63816181818182, + 61.654016265060235, + 61.669022155688616, + 61.68575714285715, + 61.69684733727811, + 61.70339529411765, + 61.701270175438594, + 61.69806511627907, + 61.694926011560696, + 61.69288620689655, + 61.693098285714285, + 61.69310909090909 + ], + "overall_ema_10": [ + 58.415, + 58.504090909090905, + 58.70698347107438, + 58.87207738542449, + 58.957136042620036, + 59.14856585305276, + 59.103372061588615, + 58.95548623220887, + 58.95721600817089, + 58.924994915776175, + 58.937723112907776, + 58.985409819651814, + 59.03897167062421, + 58.83824954869253, + 58.65674963074843, + 58.544613334248716, + 58.4928654552944, + 58.523253554331774, + 58.682661998998725, + 58.825814362817134, + 58.95566629685038, + 59.189199697423035, + 59.43843611607339, + 59.685993185878225, + 59.94672169753673, + 60.19640866162096, + 60.54069799587169, + 60.74057108753138, + 60.951376344343856, + 61.13567155446315, + 61.17645854456076, + 61.045284263731524, + 60.94341439759852, + 61.110066325307876, + 61.220963357070076, + 61.352606383057335, + 61.44667794977418, + 61.59455468617887, + 61.75918110687361, + 61.842966360169314, + 62.00424520377489, + 62.19074607581582, + 62.29970133475839, + 62.339755637529585, + 62.43996370343329, + 62.605424848263596, + 62.69716578494294, + 62.66313564222604, + 62.673474616366754, + 62.729206504300066, + 62.760259867154595, + 62.79112170949011, + 62.517281398673724, + 62.426866598914856, + 62.349254490021245, + 62.19120821910829, + 62.03280672472496, + 61.86866004750224, + 61.75163094795637, + 61.56587986650975, + 61.284810799871615, + 61.134845199894954, + 61.06123698173223, + 60.884666621417274, + 60.714727235705034, + 60.64114046557685, + 60.555478562744696, + 60.45811882406384, + 60.40573358332496, + 60.39832747726587, + 60.3022679359448, + 60.17912831122756, + 60.17201407282255, + 60.266193332309356, + 60.23870363552583, + 60.26075751997568, + 60.30789251634373, + 60.5100938770085, + 60.82644044482514, + 60.747087636675104, + 60.87398079364326, + 61.01871155843539, + 61.12440036599259, + 61.23814575399393, + 61.42484652599503, + 61.42305624854138, + 61.43886420335204, + 61.44090707546985, + 61.44256033447533, + 61.52482209184345, + 61.55939989332646, + 61.73041809453983, + 61.95972389553258, + 62.22704682361756, + 62.39212921932346, + 62.458105724901, + 62.47390468400991, + 62.49592201418992, + 62.31302710251902, + 62.237931265697384, + 62.24012558102513, + 62.41828456629329, + 62.409505554239956, + 62.447777271650864, + 62.457272313168886, + 62.60504098350181, + 62.743215350137845, + 62.91899437738551, + 63.160995399679045, + 63.38263259973739, + 63.54488121796695, + 63.68853917833659, + 63.77245932772993, + 63.90383035905176, + 63.957679384678706, + 64.08628313291894, + 64.2033225632973, + 63.95908209724325, + 63.78924898865356, + 63.43484008162564, + 63.20996006678461, + 63.08814914555104, + 62.9048493009054, + 62.79227670074078, + 62.666408209696996, + 62.52706126247935, + 62.33305012384673, + 62.17067737405642, + 62.09600876059161, + 61.97309807684768, + 61.43162569923901, + 60.95133011755918, + 60.50381555073023, + 60.01039454150655, + 59.6975955339599, + 59.483487255058094, + 59.41016229959298, + 59.4774055178488, + 59.5969681509672, + 59.886610305336795, + 60.059044795275554, + 60.30376392340727, + 60.4785341191514, + 60.75516427930569, + 61.29422531943192, + 61.58254798862612, + 61.79753926342137, + 61.97980485189021, + 62.20711306063744, + 62.28218341324881, + 62.4763318835672, + 62.71154426837316, + 63.01853621957804, + 63.349711452382024, + 63.67703664285801, + 63.94121179870201, + 64.07917328984709, + 64.0884145098749, + 64.101430053534, + 64.15753368016418, + 64.24525482922523, + 64.29520849663882, + 64.39607967906812, + 64.30406519196482, + 64.15605333888031, + 64.17677091362934, + 64.17372165660582, + 64.22949953722295, + 64.10777234863696, + 63.87181373979387, + 63.411483968922255, + 63.00030506548184, + 62.66479505357604, + 62.42392322565313, + 62.29775536644347, + 62.18816348163556 + ], + "overall_ema_50": [ + 58.415, + 58.43421568627451, + 58.48071703191081, + 58.525198716933915, + 58.557147786858074, + 58.61412238345188, + 58.625333270375336, + 58.61218294604689, + 58.62601890894702, + 58.63205738310596, + 58.64629042690573, + 58.668004527811384, + 58.69200435025016, + 58.66231790514231, + 58.630070144156335, + 58.606930138503145, + 58.59332503503243, + 58.59593973954096, + 58.62747151446092, + 58.660511847227156, + 58.69500157870845, + 58.75559367366106, + 58.82635470606651, + 58.90375256073057, + 58.99066422501564, + 59.082010725995424, + 59.19997108968188, + 59.29565849792965, + 59.39778953722653, + 59.498464457335295, + 59.571465851165286, + 59.6061142491588, + 59.64058035703493, + 59.72761642146493, + 59.80574911081925, + 59.88964130255183, + 59.96730242794196, + 60.05721213665012, + 60.15300773913444, + 60.23406625916838, + 60.3319460137108, + 60.4377520523888, + 60.52999706994218, + 60.60803640053269, + 60.6975604632569, + 60.801577699991924, + 60.892104064698124, + 60.95555096412173, + 61.024745043960095, + 61.10142170890284, + 61.17195419090665, + 61.24089716381228, + 61.24262668680004, + 61.27311191476866, + 61.301617329875775, + 61.30861272870418, + 61.309059288362846, + 61.30203735548587, + 61.299016282721716, + 61.27670191869342, + 61.22741949050936, + 61.197324608528604, + 61.17899815329219, + 61.13629626492779, + 61.089774842773764, + 61.05919543717479, + 61.02432502787382, + 60.984939732663086, + 60.95298131177434, + 60.929923221116525, + 60.88835760460215, + 60.83881416912755, + 60.81140969190687, + 60.80664852751837, + 60.77952505585099, + 60.76307309287644, + 60.753540814724424, + 60.77967646904896, + 60.837336215360764, + 60.81979361867995, + 60.84431151598662, + 60.876691456536165, + 60.905056497456314, + 60.938191536771754, + 60.990223241212085, + 61.006881153321416, + 61.02661130417156, + 61.04321870400797, + 61.05917091169393, + 61.091948523000056, + 61.11638191425496, + 61.170641447029276, + 61.24205158636146, + 61.327853484935524, + 61.39872197572237, + 61.45190934922345, + 61.4947756492539, + 61.53792170222434, + 61.536042419784174, + 61.55031526606715, + 61.57775388308413, + 61.64215569159063, + 61.6706986056459, + 61.70792611130685, + 61.73898783243207, + 61.79902752527788, + 61.8604382105611, + 61.93297004544106, + 62.02383396522768, + 62.116232633257965, + 62.200890177051775, + 62.284580758343864, + 62.357738375663715, + 62.44155255701024, + 62.510511280264744, + 62.595001033979855, + 62.678726483627706, + 62.685835248975636, + 62.69913582744718, + 62.665444226370816, + 62.647113080238626, + 62.64291256728809, + 62.62083756464935, + 62.60769491505526, + 62.587785310543296, + 62.56081333758082, + 62.517644187087456, + 62.47538363073108, + 62.44732937070241, + 62.407041944400355, + 62.27323637795328, + 62.13663887293551, + 61.99363342693804, + 61.828785057254194, + 61.690009172656, + 61.565695087453804, + 61.468224691867384, + 61.402019801990235, + 61.3523327509318, + 61.345966760699184, + 61.3259288485149, + 61.329029677984906, + 61.326518710220796, + 61.35292974119253, + 61.44575602585165, + 61.502000887582966, + 61.551530264540496, + 61.600489862009496, + 61.66439222036207, + 61.701867035249826, + 61.76649970053415, + 61.84506833972889, + 61.94526173817089, + 62.05878088569361, + 62.180005164686015, + 62.29569123665912, + 62.389977854829354, + 62.45821401738507, + 62.52495072258566, + 62.59887422366073, + 62.67891837175247, + 62.75111765129159, + 62.83342676300565, + 62.874861007593665, + 62.898984105335096, + 62.952749434537644, + 63.000092593967544, + 63.058147786360976, + 63.07782826532721, + 63.06732519609869, + 62.99958695311443, + 62.927054131423674, + 62.85756181254432, + 62.79804958460141, + 62.75616528716606, + 62.71455096217916 + ], + "overall_ema_200": [ + 58.415, + 58.419875621890554, + 58.43181715799115, + 58.44359012159323, + 58.452508627846036, + 58.46800605443463, + 58.472304501654186, + 58.47049052651335, + 58.47541101878685, + 58.47844175491833, + 58.48358163795397, + 58.490710178869854, + 58.498563808930854, + 58.492956208841996, + 58.48645913213711, + 58.48201675271286, + 58.47980763079532, + 58.48160058969288, + 58.490738892283005, + 58.50048278390208, + 58.510826238788624, + 58.52803294288028, + 58.54825152056307, + 58.570656978069906, + 58.59602357530304, + 58.62312781833486, + 58.65762405894844, + 58.68729944144647, + 58.71926661118332, + 58.751562465798415, + 58.77751706812878, + 58.79420844058521, + 58.8110322371963, + 58.84137022488589, + 58.870013307225335, + 58.900610189740505, + 58.93015635700677, + 58.96328912957387, + 58.99848028251344, + 59.0305352050755, + 59.06734580004988, + 59.106775195074256, + 59.14342419810835, + 59.177021967281405, + 59.21397597755721, + 59.25513044544222, + 59.29348735643285, + 59.32549245736387, + 59.35926865181796, + 59.395295829411815, + 59.43016850772612, + 59.4649927016791, + 59.48310222703553, + 59.50834499094563, + 59.5331375781004, + 59.55250934349244, + 59.57009631519898, + 59.58561774489849, + 59.601930006143284, + 59.61315458319659, + 59.61720279629912, + 59.625588838126994, + 59.636578003916775, + 59.64109066059422, + 59.64416438536443, + 59.6507896153608, + 59.655955887844776, + 59.65957821731896, + 59.66465704102723, + 59.67162562768368, + 59.673599502035096, + 59.67311592490042, + 59.67776153758798, + 59.6878335620896, + 59.692083974407126, + 59.69872990501004, + 59.706901746751235, + 59.7239475005149, + 59.74908235125606, + 59.755459641293314, + 59.77227098814612, + 59.79115386388596, + 59.80915233290202, + 59.828464249987576, + 59.85270838680363, + 59.86825357698469, + 59.88458936228833, + 59.900166582564076, + 59.91558781059827, + 59.93528345427391, + 59.952992076619445, + 59.978335439041146, + 60.00831817099098, + 60.04236475635426, + 60.07313724634079, + 60.09982244786974, + 60.12415257276656, + 60.1487381193062, + 60.16208400866634, + 60.179376705097525, + 60.19997992196223, + 60.23002987298749, + 60.25132310808214, + 60.27489203237983, + 60.2970324101671, + 60.32661417723011, + 60.35684687198405, + 60.3902115797255, + 60.42861743465361, + 60.4679346741098, + 60.50581592113358, + 60.54391725525166, + 60.579799670622286, + 60.61875688783003, + 60.654391147652625, + 60.694297703397375, + 60.73445394515462, + 60.75560365714313, + 60.778184715281014, + 60.78875004149713, + 60.80277242914393, + 60.820058275620106, + 60.83259500919603, + 60.84705376532343, + 60.859520892036635, + 60.86987391798652, + 60.87574581930009, + 60.881360288759794, + 60.89010297245373, + 60.895375579693, + 60.876466369944815, + 60.855705510542386, + 60.83216615222853, + 60.801895842256116, + 60.776901853775954, + 60.754445118912514, + 60.73778596350045, + 60.72825575490841, + 60.722352712571016, + 60.727005919411106, + 60.72808048737716, + 60.7348160049157, + 60.74009146755336, + 60.75262787086129, + 60.78215396169849, + 60.80302805163184, + 60.82255016057083, + 60.842226278376096, + 60.865985220879814, + 60.88343810425415, + 60.90798100868943, + 60.936458809597994, + 60.97092190601991, + 61.009420195512256, + 61.05061999456189, + 61.09121084038715, + 61.12711919023405, + 61.1569986012765, + 61.18687921220907, + 61.21895006581893, + 61.25299036367148, + 61.285497922241916, + 61.32096560460767, + 61.34652813590511, + 61.36785621415481, + 61.39673326675029, + 61.42422845812591, + 61.45463912023411, + 61.4755879847094, + 61.488865716204835, + 61.487384465297325, + 61.48402740594114, + 61.480753501404415, + 61.47935296905214, + 61.48184696936008, + 61.48396789503809 + ], + "overall_macd": [ + 0.0, + 0.039088319088321555, + 0.12630465661804635, + 0.192798315290986, + 0.22075205567245604, + 0.2935927120320443, + 0.25876880790314516, + 0.17987522138731293, + 0.16986030065397273, + 0.1453202881061415, + 0.1415887080404019, + 0.15340483524769155, + 0.16729604790015884, + 0.06897952165464716, + -0.016413534767387716, + -0.06717546176735567, + -0.08863081241671011, + -0.07252169041929335, + -4.2786399440331024e-05, + 0.0623272128913257, + 0.11606636090668587, + 0.21269542147820175, + 0.311497159288038, + 0.40450140219559216, + 0.49828533721209567, + 0.5820387297496836, + 0.7024490660141751, + 0.7528850950987334, + 0.8045613561182705, + 0.8410648500097295, + 0.8118175606083327, + 0.707457803264127, + 0.6200254258205007, + 0.6541450682698482, + 0.6622542460490237, + 0.6790092514765931, + 0.6784154893303622, + 0.7013301715311258, + 0.7304362026396234, + 0.722579831540699, + 0.748873787727689, + 0.7848719153644836, + 0.7849858681811668, + 0.7545909780155426, + 0.75176545463205, + 0.7776079596206813, + 0.7698480081488555, + 0.7071318295524236, + 0.6666888767540584, + 0.6481459493279402, + 0.61984996972825, + 0.5930101000164854, + 0.43399869098286104, + 0.3631037273128399, + 0.3018258642971432, + 0.2088950500905753, + 0.12094190448610931, + 0.03549779434601419, + -0.024271782479935666, + -0.11031037648910313, + -0.23310060967019552, + -0.2915476515109887, + -0.3124785515114894, + -0.37636254950036374, + -0.4333011513491911, + -0.44425531346608693, + -0.45894298676602574, + -0.47718611557064605, + -0.47407533482702036, + -0.4506799899728833, + -0.46670152901908324, + -0.4934796404767141, + -0.4677533216418013, + -0.39839220777806617, + -0.3853783184799511, + -0.3512463161127144, + -0.307738379031683, + -0.19834910207039513, + -0.04417403776089657, + -0.071254268996924, + -0.00749941576022195, + 0.0604851492059737, + 0.10747607447343199, + 0.1550333398599193, + 0.23160916499338668, + 0.22115878109517695, + 0.21802917797155885, + 0.208314199137142, + 0.19832082028811016, + 0.22372975913529558, + 0.22672844616217702, + 0.28911512749478163, + 0.3739147766585589, + 0.47106419094176033, + 0.5182773879905227, + 0.5190480992054773, + 0.49698471797267985, + 0.47802355355413084, + 0.36957223039368614, + 0.31309814836890126, + 0.29320423056181255, + 0.35165538634757354, + 0.32563671482533607, + 0.3214837759993614, + 0.30499376665137845, + 0.3500230326419853, + 0.38889185320280006, + 0.44243418437491755, + 0.5224182423089161, + 0.589500700891854, + 0.626964157606217, + 0.6539573028085783, + 0.6529034159692984, + 0.6721506166967046, + 0.6560377327458511, + 0.6730314819838341, + 0.68386098372887, + 0.5353785593555713, + 0.42610738858611796, + 0.24111023327003522, + 0.12198015166033827, + 0.05453658171929021, + -0.035620478282609724, + -0.089441303317912, + -0.1454030174815415, + -0.20354506684072504, + -0.2818780677136985, + -0.34163323286815483, + -0.3590296359621732, + -0.39569029780549414, + -0.6133510408701426, + -0.7932464829764143, + -0.9490819833961197, + -1.1162000309227125, + -1.194526705982888, + -1.2239333407909143, + -1.1883364496485882, + -1.0910803503245603, + -0.9741294992835208, + -0.7872406046014149, + -0.6601653668350735, + -0.5076116578519247, + -0.39347286411467763, + -0.2409313833904605, + 0.018534806731253184, + 0.15460051344506098, + 0.2502690812300159, + 0.32516304081958936, + 0.4144370770698913, + 0.43099722425095877, + 0.4972936674925208, + 0.5770724345052187, + 0.6832572527116909, + 0.7937637940106512, + 0.8960265965211107, + 0.9643404549378971, + 0.972571079567139, + 0.9224660580707749, + 0.875090715780793, + 0.8479437585361467, + 0.8353591765520463, + 0.8064070490539308, + 0.8008587206829958, + 0.7108039480769008, + 0.6002390527521584, + 0.5689960258994233, + 0.5292586569874516, + 0.5176609046263607, + 0.429244877510115, + 0.29525232204854746, + 0.06964274358665534, + -0.1230672423146828, + -0.2722495134075871, + -0.37126981681760896, + -0.4135077204372237, + -0.44467977916556123 + ], + "overall_signal": [ + 0.0, + 0.007817663817664312, + 0.031515062377740724, + 0.06377171296038979, + 0.09516778150280304, + 0.1348527676086513, + 0.15963597566755008, + 0.16368382481150268, + 0.1649191199799967, + 0.16099935360522566, + 0.1571172244922609, + 0.15637474664334705, + 0.15855900689470942, + 0.14064310984669695, + 0.10923178092388003, + 0.0739503323856329, + 0.04143410342516429, + 0.018642944656272767, + 0.014905798445130148, + 0.02439008133436926, + 0.04272533724883258, + 0.07671935409470643, + 0.12367491513337275, + 0.17984021254581667, + 0.24352923747907249, + 0.31123113593319474, + 0.3894747219493908, + 0.46215679657925934, + 0.5306377084870616, + 0.5927231367915953, + 0.6365420215549428, + 0.6507251778967796, + 0.6445852274815239, + 0.6464971956391887, + 0.6496486057211558, + 0.6555207348722433, + 0.6600996857638671, + 0.6683457829173189, + 0.6807638668617798, + 0.6891270597975636, + 0.7010764053835887, + 0.7178355073797678, + 0.7312655795400476, + 0.7359306592351467, + 0.7390976183145274, + 0.7467996865757582, + 0.7514093508903777, + 0.742553846622787, + 0.7273808526490413, + 0.7115338719848211, + 0.693197091533507, + 0.6731596932301027, + 0.6253274927806545, + 0.5728827396870916, + 0.5186713646091019, + 0.4567161017053966, + 0.3895612622615392, + 0.3187485686784342, + 0.25014449844676023, + 0.17805352345958758, + 0.09582269683363095, + 0.018348627164707025, + -0.04781680857053226, + -0.11352595675649857, + -0.17748099567503708, + -0.23083585923324706, + -0.2764572847398028, + -0.31660305090597146, + -0.3480975076901813, + -0.3686140041467217, + -0.388231509121194, + -0.40928113539229805, + -0.42097557264219876, + -0.4164588996693722, + -0.410242783431488, + -0.3984434899677333, + -0.38030246778052323, + -0.34391179463849764, + -0.2839642432629774, + -0.24142224840976673, + -0.19463768187985778, + -0.1436131156626915, + -0.09339527763546682, + -0.043709554136389606, + 0.011354189689565655, + 0.05331510797068792, + 0.08625792197086211, + 0.11066917740411811, + 0.1281995059809165, + 0.14730555661179234, + 0.16319013452186928, + 0.18837513311645177, + 0.2254830618248732, + 0.27459928764825065, + 0.3233349077167051, + 0.3624775460144596, + 0.3893789804061037, + 0.40710789503570916, + 0.39960076210730455, + 0.38230023935962393, + 0.3644810376000617, + 0.3619159073495641, + 0.3546600688447185, + 0.3480248102756471, + 0.3394186015507934, + 0.3415394877690318, + 0.3510099608557855, + 0.3692948055596119, + 0.39991949290947276, + 0.43783573450594904, + 0.4756614191260027, + 0.5113205958625179, + 0.5396371598838741, + 0.5661398512464402, + 0.5841194275463224, + 0.6019018384338247, + 0.6182936674928339, + 0.6017106458653814, + 0.5665899944095287, + 0.5014940421816301, + 0.42559126407737174, + 0.3513803276057555, + 0.2739801664280825, + 0.2012958724788836, + 0.13195609448679857, + 0.06485586222129386, + -0.004490923765704619, + -0.07191938558619466, + -0.1293414356613904, + -0.18261120809021114, + -0.2687591746461975, + -0.3736566363122409, + -0.48874170572901665, + -0.6142333707677559, + -0.7302920378107822, + -0.8290202984068087, + -0.9008835286551646, + -0.9389228929890439, + -0.9459642142479393, + -0.9142194923186344, + -0.8634086672219223, + -0.7922492653479228, + -0.7124939851012739, + -0.6181814647591112, + -0.4908382104610383, + -0.3617504656798185, + -0.23934655629785162, + -0.12644463687436344, + -0.018268294085512504, + 0.07158480958178176, + 0.15672658116392957, + 0.2407957518321874, + 0.3292880520080881, + 0.42218320040860075, + 0.5169518796311028, + 0.6064295946924617, + 0.6796578916673972, + 0.7282195249480727, + 0.7575937631146168, + 0.7756637621989227, + 0.7876028450695475, + 0.7913636858664242, + 0.7932626928297386, + 0.7767709438791711, + 0.7414645656537686, + 0.7069708577028997, + 0.6714284175598102, + 0.6406749149731203, + 0.5983889074805193, + 0.537761590394125, + 0.44413782103263105, + 0.3306968083631683, + 0.21010754400901724, + 0.09383207184369201, + -0.007635886612491136, + -0.09504466512310517 + ], + "overall_upper_bb": [ + NaN, + 59.35296464556282, + 60.19198184804889, + 60.31454405793136, + 60.213019558237505, + 60.46456066580341, + 60.35149924350402, + 60.35898156334858, + 60.26668161565114, + 60.188061014020384, + 60.12468750946033, + 60.08878488888915, + 60.067006725617546, + 60.13573554457478, + 60.1764042377803, + 60.160042384821864, + 60.119250974155975, + 60.074014324354486, + 60.096323236523844, + 60.12381645191778, + 60.19032043427183, + 60.38383351751279, + 60.575092443891535, + 60.808142483040335, + 61.118660911481115, + 61.37949261816993, + 61.875244971006055, + 62.16751518357626, + 62.48979146967113, + 62.778167222002295, + 62.931925790642005, + 62.97320388767572, + 63.012108795746975, + 63.103922476370585, + 63.09231320430509, + 63.068642862160075, + 62.984576524783684, + 62.951697142737, + 63.02469703443342, + 62.997952601761035, + 63.00956298725499, + 63.15440662363461, + 63.242533550184085, + 63.280960374511736, + 63.388704901380244, + 63.580219317133555, + 63.70049373034174, + 63.73501161622314, + 63.78877909410832, + 63.8707887964444, + 63.912300730428825, + 63.778783717699675, + 63.59415509209856, + 63.58436296254562, + 63.56131496212608, + 63.61161291109297, + 63.674187245029174, + 63.75919618047436, + 63.79715685015186, + 63.89621158458647, + 64.03441622499729, + 64.00038754882071, + 63.9421885757313, + 63.95500801220817, + 63.892292866176696, + 63.66521328539574, + 63.45497680604628, + 63.335634297751746, + 63.13434430389168, + 62.822159538515116, + 62.49183341291606, + 62.08225189901013, + 62.009344412183694, + 61.77561885388157, + 61.481422084164855, + 61.3020754665529, + 61.15298190505313, + 61.23436287703117, + 61.57159806265121, + 61.54427135234872, + 61.69391250781216, + 61.8684267850751, + 61.99443208431654, + 62.153309999201056, + 62.39535376575129, + 62.4615906585146, + 62.5275639359085, + 62.56581343312275, + 62.600680151539784, + 62.69269381555325, + 62.69890981296907, + 62.763438549957975, + 62.97422052199479, + 63.299412368199825, + 63.42863821599581, + 63.46783333336563, + 63.45911429028635, + 63.51770382957144, + 63.495708976221636, + 63.36767505020686, + 63.37498859531605, + 63.525674424312584, + 63.53622677987284, + 63.57009773519455, + 63.585721099742976, + 63.68126125739002, + 63.77746887298825, + 63.909002831417126, + 64.13302863566118, + 64.38185708309192, + 64.53823218701744, + 64.72465077234855, + 64.85079653810668, + 65.00620970371253, + 65.11514737405652, + 65.30010188766828, + 65.46768410856379, + 65.46110699868807, + 65.3287347695163, + 65.33732408644327, + 65.34256322294075, + 65.3571561963134, + 65.38328077437615, + 65.40356313796474, + 65.43261291253258, + 65.47912556289738, + 65.55011967230878, + 65.56767749196814, + 65.46338612723574, + 65.33123521356544, + 65.53284324884795, + 65.60494847503011, + 65.63099602934767, + 65.58241045960837, + 65.39380011564282, + 64.98290090639242, + 64.40521554929212, + 64.1489338270611, + 63.8307118711968, + 63.756867919028075, + 63.59554964613842, + 63.418463202438495, + 63.302887434032904, + 63.25168037823308, + 63.615396802626854, + 63.78780295964156, + 63.98410845080473, + 64.17887621622454, + 64.40979219903699, + 64.55796534572805, + 64.85501757616929, + 65.15961823443993, + 65.48684781099463, + 65.70618460769212, + 65.9371584655108, + 66.06672990521126, + 66.08188930803362, + 66.02218043281711, + 65.93667567725898, + 65.9707071809821, + 65.92273122568552, + 65.87967940200087, + 65.77557553118766, + 65.64257113889252, + 65.6424246507191, + 65.63115061738704, + 65.57909771456539, + 65.52856498083945, + 65.50099325450685, + 65.46201676515794, + 65.88480665479982, + 66.20341038005513, + 66.37204655761262, + 66.38361245082602, + 66.24979782746726, + 66.07736502861218 + ], + "overall_lower_bb": [ + NaN, + 57.96703535443717, + 57.768018151951104, + 57.962955942068646, + 58.1449404417625, + 58.17040600086326, + 58.16418647078169, + 57.91474343665142, + 57.968851717682185, + 57.9799189859796, + 58.027112490539665, + 58.08369844444418, + 58.13528558207476, + 57.89996445542523, + 57.70224909555305, + 57.60619511517814, + 57.573678437608734, + 57.598196786756624, + 57.6352451845288, + 57.66817354808223, + 57.71416956572818, + 57.65416648248722, + 57.556907556108456, + 57.44235751695965, + 57.30984908851889, + 57.180017381830076, + 57.00326502899392, + 57.045994816423736, + 57.01721853032886, + 57.04734277799771, + 57.13008420935798, + 57.21430611232428, + 57.29590120425302, + 57.596587523629395, + 57.99619679569491, + 58.41036713783994, + 58.85543347521632, + 59.248312857262995, + 59.48531296556657, + 59.78705739823895, + 60.094447012745, + 60.22859337636539, + 60.36346644981591, + 60.497039625488256, + 60.566385098619755, + 60.57787068286643, + 60.55959626965828, + 60.61207838377687, + 60.640310905891695, + 60.6598012035556, + 60.772289269571175, + 61.15330628230031, + 61.417934907901426, + 61.44372703745437, + 61.49477503787393, + 61.397977088907005, + 61.28040275497084, + 61.082393819525635, + 60.916933149848155, + 60.668878415413545, + 60.25967377500272, + 60.036702451179295, + 59.88890142426869, + 59.63309198779184, + 59.401717133823304, + 59.324796714604275, + 59.24103319395372, + 59.11137570224826, + 59.0576656961083, + 59.10835046148487, + 59.13567658708394, + 59.21475810098987, + 59.173165587816314, + 59.273891146118416, + 59.37958791583514, + 59.44693453344713, + 59.51602809494687, + 59.46364712296883, + 59.22891193734878, + 59.222238647651274, + 59.21509749218784, + 59.16158321492489, + 59.122577915683465, + 59.12969000079893, + 59.11914623424871, + 59.1634093414854, + 59.23143606409148, + 59.33619656687724, + 59.429329848460235, + 59.49031618444676, + 59.668600187030925, + 59.891571450042015, + 59.96594947800522, + 59.914757631800185, + 60.087531784004206, + 60.28783666663435, + 60.499055709713645, + 60.55796617042858, + 60.50396102377837, + 60.78299494979313, + 60.856181404683944, + 60.86049557568741, + 60.92694322012718, + 60.98007226480546, + 60.98794890025702, + 61.07790874260998, + 61.16720112701175, + 61.26165716858287, + 61.31763136433882, + 61.3173029169081, + 61.416927812982564, + 61.41400922765145, + 61.40371346189333, + 61.354800296287465, + 61.35236262594347, + 61.35840811233173, + 61.40932589143622, + 61.442403001311945, + 61.72827523048369, + 61.713685913556745, + 61.70324677705925, + 61.62065380368661, + 61.56552922562386, + 61.51181686203526, + 61.44276708746741, + 61.259254437102626, + 60.99776032769122, + 60.75320250803188, + 60.60849387276427, + 60.44464478643455, + 59.71503675115206, + 59.08843152496989, + 58.49637397065232, + 57.87445954039164, + 57.47206988435719, + 57.26846909360758, + 57.28117445070787, + 57.229456172938896, + 57.25867812880321, + 57.26752208097192, + 57.29254035386158, + 57.35612679756152, + 57.39020256596708, + 57.41283962176691, + 57.21112319737315, + 57.13671704035844, + 57.07091154919525, + 57.01214378377544, + 56.928227800963, + 56.900054654271955, + 57.03850242383071, + 57.23190176556006, + 57.49567218900537, + 57.98133539230786, + 58.436361534489215, + 58.96779009478875, + 59.51461069196637, + 60.00931956718291, + 60.49732432274103, + 60.785292819017904, + 61.21376877431448, + 61.56832059799913, + 62.030924468812344, + 62.3529288611075, + 62.33007534928092, + 62.48034938261297, + 62.671902285434605, + 62.890485019160586, + 62.951056745493155, + 63.00903323484205, + 62.385243345200216, + 61.80463961994487, + 61.31150344238738, + 60.949937549174, + 60.74175217253274, + 60.57068497138781 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3265_WTI.json b/3265_WTI.json new file mode 100644 index 0000000000000000000000000000000000000000..099b582ff7a3a4ae7e98e02478335e0cbd8567c4 --- /dev/null +++ b/3265_WTI.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635140.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0 + ], + "input_window": [ + 3.25, + 3.4, + 3.37, + 3.39, + 3.375, + 3.375, + 3.36, + 3.31, + 3.26, + 3.265, + 3.25, + 3.25, + 3.22, + 3.32, + 3.71, + 3.6005, + 3.54, + 3.465, + 3.53, + 3.53, + 3.41, + 3.3628, + 3.33, + 3.33, + 3.3726, + 3.395, + 3.38, + 3.285, + 3.26, + 3.28, + 3.27, + 3.23, + 3.27, + 3.23, + 3.18, + 3.15, + 3.13, + 3.16, + 3.105, + 3.21, + 3.095, + 3.075, + 3.11, + 3.1201, + 3.14, + 3.16, + 3.28, + 3.24, + 3.255, + 3.245, + 3.23, + 3.24, + 3.25, + 3.26, + 3.3, + 3.315, + 3.335, + 3.375, + 3.375, + 3.38, + 3.4, + 3.4, + 3.4269, + 3.3955, + 3.385, + 3.5, + 3.62, + 3.625, + 3.645, + 3.64, + 3.655, + 3.695, + 3.72, + 3.67, + 3.625, + 3.7, + 3.685, + 3.715, + 3.69, + 3.65, + 3.69, + 3.6826, + 3.705, + 3.71, + 3.705, + 3.605, + 3.58, + 3.69, + 3.68, + 3.69, + 3.695, + 3.72, + 3.8, + 3.7968, + 3.83, + 3.855, + 3.861, + 3.85, + 4.0976, + 4.09, + 4.11, + 4.11, + 4.14, + 4.06, + 4.2, + 4.265, + 4.16, + 4.06, + 4.11, + 4.12, + 4.145, + 3.98, + 3.94, + 4.04, + 4.012, + 4.02, + 3.985, + 3.93, + 3.95, + 4, + 4.04, + 4.085, + 4.1, + 4.1, + 4.235, + 4.285, + 4.2901, + 4.325, + 4.347, + 4.3395 + ], + "output_timestamps": [ + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146140.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634237940.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0 + ], + "output_window": [ + 4.45, + 4.52, + 4.55, + 4.52, + 4.48, + 4.48, + 4.52, + 4.48, + 4.47, + 4.48, + 4.425, + 4.41, + 4.505, + 4.44, + 4.2494, + 4.3093, + 4.34, + 4.334, + 4.35, + 4.38, + 4.255, + 4.22, + 4.09, + 4.115, + 4.18, + 4.185, + 4.18, + 4.17, + 4.2, + 4.17, + 4.19, + 4.205, + 4.15 + ], + "text": { + "content": "Are Options Traders Betting on a Big Move in W&T Offshore (WTI) Stock?\nBy Zacks Equity Research\nPublished on: 2021-10-11T12:36:00Z\n\nInvestors need to pay close attention to W&T Offshore (WTI) stock based on the movements in the options market lately.\n\nArticle Content:\n\nWTI Quick QuoteWTI\nInvestors in W&T Offshore, Inc. (WTI Quick QuoteWTI - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Nov 19, 2021 $2.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for W&T Offshore shares, but what is the fundamental picture for the company? Currently, W&T Offshore is a Zacks Rank #4 (Sell) in the Oil and Gas \u2013 Exploration and Production \u2013 United States industry that ranks in the Top 15% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 11 cents per share to 7 cents in that period.\nGiven the way analysts feel about W&T Offshore right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nW&T Offshore, Inc. (WTI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633955760000, + "published_utc": "2021-10-11T12:36:00Z", + "article_url": "https://www.zacks.com/stock/news/1808967/are-options-traders-betting-on-a-big-move-in-wt-offshore-wti-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 10.899408284023664, + "input_bin_label": ">+4%", + "output_percentage_change": -2.6198842356145855, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 27.692307692307704, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.25, + 3.325, + 3.34, + 3.3525, + 3.357, + 3.36, + 3.36, + 3.35375, + 3.3433333333333333, + 3.3354999999999997, + 3.3354999999999997, + 3.3205, + 3.3055, + 3.2984999999999998, + 3.332, + 3.3545499999999997, + 3.3725499999999995, + 3.38805, + 3.41505, + 3.4415500000000003, + 3.45755, + 3.4688299999999996, + 3.4798299999999998, + 3.48083, + 3.44709, + 3.42654, + 3.41054, + 3.3925399999999994, + 3.36554, + 3.34054, + 3.32654, + 3.3132600000000005, + 3.3072600000000003, + 3.29726, + 3.278, + 3.2535, + 3.2284999999999995, + 3.2159999999999997, + 3.2005000000000003, + 3.1935000000000002, + 3.176, + 3.1605, + 3.1445, + 3.1335100000000002, + 3.1295100000000002, + 3.13051, + 3.1455100000000003, + 3.15351, + 3.16851, + 3.1720099999999998, + 3.18551, + 3.20201, + 3.21601, + 3.2299999999999995, + 3.246, + 3.2615000000000003, + 3.2670000000000003, + 3.2805, + 3.2924999999999995, + 3.306, + 3.3229999999999995, + 3.339, + 3.3566900000000004, + 3.37024, + 3.3787399999999996, + 3.39724, + 3.42574, + 3.4507399999999997, + 3.47774, + 3.5037399999999996, + 3.52924, + 3.5587400000000002, + 3.58805, + 3.6155, + 3.6395000000000004, + 3.6595, + 3.6660000000000004, + 3.675, + 3.6795, + 3.6805, + 3.6839999999999997, + 3.6827599999999996, + 3.6812599999999995, + 3.6852599999999995, + 3.6932599999999995, + 3.6837600000000004, + 3.67326, + 3.67076, + 3.6697599999999992, + 3.67376, + 3.6742600000000003, + 3.678, + 3.6875, + 3.6961800000000005, + 3.70868, + 3.7336799999999997, + 3.7617800000000003, + 3.777780000000001, + 3.819540000000001, + 3.85954, + 3.9010399999999996, + 3.9400399999999998, + 3.97404, + 4.00036, + 4.03736, + 4.07836, + 4.10826, + 4.1292599999999995, + 4.1305, + 4.1335, + 4.1370000000000005, + 4.1240000000000006, + 4.104, + 4.101999999999999, + 4.0832, + 4.0587, + 4.0412, + 4.0282, + 4.0122, + 4.0001999999999995, + 3.9897000000000005, + 4.0001999999999995, + 4.0161999999999995, + 4.0222, + 4.0445, + 4.071, + 4.101509999999999, + 4.14101, + 4.1807099999999995, + 4.21466 + ], + "in_sma_50": [ + 3.25, + 3.325, + 3.34, + 3.3525, + 3.357, + 3.36, + 3.36, + 3.35375, + 3.3433333333333333, + 3.3354999999999997, + 3.3277272727272726, + 3.3212499999999996, + 3.3134615384615387, + 3.313928571428572, + 3.340333333333333, + 3.35659375, + 3.3673823529411764, + 3.3728055555555554, + 3.381078947368421, + 3.388525, + 3.389547619047619, + 3.3883318181818183, + 3.385795652173913, + 3.3834708333333334, + 3.383036, + 3.3834961538461537, + 3.3833666666666664, + 3.3798535714285713, + 3.3757206896551724, + 3.37253, + 3.369222580645161, + 3.364871875, + 3.3619969696969694, + 3.358114705882353, + 3.3530257142857143, + 3.347386111111111, + 3.3415108108108105, + 3.336734210526316, + 3.330792307692308, + 3.3277724999999996, + 3.3220951219512194, + 3.316211904761905, + 3.311416279069767, + 3.3070681818181815, + 3.3033555555555556, + 3.300239130434783, + 3.299808510638298, + 3.2985624999999996, + 3.2976734693877554, + 3.29662, + 3.29622, + 3.29302, + 3.2906199999999997, + 3.2880200000000004, + 3.28652, + 3.28532, + 3.28482, + 3.2861199999999995, + 3.28842, + 3.29072, + 3.29372, + 3.29672, + 3.300858, + 3.3023679999999995, + 3.2958680000000005, + 3.293858, + 3.295458, + 3.2986579999999996, + 3.300958, + 3.3031580000000003, + 3.3080580000000004, + 3.3147020000000005, + 3.322502, + 3.3293019999999998, + 3.33435, + 3.34045, + 3.34655, + 3.35515, + 3.36375, + 3.3711499999999996, + 3.37955, + 3.3886019999999997, + 3.3973020000000003, + 3.4069019999999997, + 3.417402, + 3.4265019999999997, + 3.435502, + 3.446102, + 3.457602, + 3.4672020000000003, + 3.4792020000000003, + 3.492102, + 3.5059020000000003, + 3.5194360000000002, + 3.533236, + 3.547136, + 3.558756, + 3.5709560000000007, + 3.587808, + 3.604708, + 3.622308, + 3.639708, + 3.6575080000000004, + 3.673508, + 3.6915080000000002, + 3.7105080000000004, + 3.727008, + 3.740708, + 3.755408, + 3.7702080000000002, + 3.785108, + 3.7967079999999997, + 3.80697, + 3.81986, + 3.8323999999999994, + 3.8427999999999995, + 3.8501000000000003, + 3.8562, + 3.8623000000000003, + 3.8695, + 3.8771999999999998, + 3.885, + 3.8926, + 3.9012000000000002, + 3.9134, + 3.9251, + 3.9372019999999996, + 3.949402, + 3.9625419999999996, + 3.9763320000000006 + ], + "in_sma_200": [ + 3.25, + 3.325, + 3.34, + 3.3525, + 3.357, + 3.36, + 3.36, + 3.35375, + 3.3433333333333333, + 3.3354999999999997, + 3.3277272727272726, + 3.3212499999999996, + 3.3134615384615387, + 3.313928571428572, + 3.340333333333333, + 3.35659375, + 3.3673823529411764, + 3.3728055555555554, + 3.381078947368421, + 3.388525, + 3.389547619047619, + 3.3883318181818183, + 3.385795652173913, + 3.3834708333333334, + 3.383036, + 3.3834961538461537, + 3.3833666666666664, + 3.3798535714285713, + 3.3757206896551724, + 3.37253, + 3.369222580645161, + 3.364871875, + 3.3619969696969694, + 3.358114705882353, + 3.3530257142857143, + 3.347386111111111, + 3.3415108108108105, + 3.336734210526316, + 3.330792307692308, + 3.3277724999999996, + 3.3220951219512194, + 3.316211904761905, + 3.311416279069767, + 3.3070681818181815, + 3.3033555555555556, + 3.300239130434783, + 3.299808510638298, + 3.2985624999999996, + 3.2976734693877554, + 3.29662, + 3.295313725490196, + 3.29425, + 3.2934150943396223, + 3.2927962962962964, + 3.2929272727272725, + 3.2933214285714283, + 3.294052631578947, + 3.2954482758620687, + 3.2967966101694914, + 3.2981833333333332, + 3.2998524590163933, + 3.301467741935484, + 3.30345873015873, + 3.304896875, + 3.3061292307692307, + 3.309066666666667, + 3.313707462686567, + 3.318285294117647, + 3.3230202898550725, + 3.3275485714285717, + 3.332160563380282, + 3.3372, + 3.3424438356164385, + 3.34687027027027, + 3.3505786666666664, + 3.355176315789474, + 3.3594597402597404, + 3.3640179487179487, + 3.368144303797468, + 3.3716675, + 3.375597530864198, + 3.379341463414634, + 3.3832650602409635, + 3.387154761904762, + 3.3908941176470586, + 3.393383720930233, + 3.3955287356321837, + 3.398875, + 3.4020337078651686, + 3.4052333333333333, + 3.408417582417582, + 3.411804347826087, + 3.4159784946236558, + 3.4200297872340424, + 3.4243452631578943, + 3.42883125, + 3.433286597938144, + 3.437538775510204, + 3.444206060606061, + 3.4506639999999997, + 3.4571920792079207, + 3.4635921568627452, + 3.470159223300971, + 3.475830769230769, + 3.482727619047619, + 3.4901075471698113, + 3.4963682242990655, + 3.501587037037037, + 3.5071688073394496, + 3.5127400000000004, + 3.5184360360360363, + 3.522557142857143, + 3.5262513274336285, + 3.530757894736842, + 3.534942608695652, + 3.5391241379310348, + 3.5429350427350426, + 3.5462152542372882, + 3.5496084033613444, + 3.5533616666666665, + 3.55738347107438, + 3.561708196721311, + 3.5660845528455285, + 3.5703903225806455, + 3.5757071999999996, + 3.581336507936508, + 3.586917322834646, + 3.59268359375, + 3.598531007751938, + 3.604230769230769 + ], + "in_ema_10": [ + 3.25, + 3.277272727272727, + 3.294132231404958, + 3.311562734785875, + 3.323096783006625, + 3.3325337315508747, + 3.3375275985416244, + 3.332522580624965, + 3.319336656874971, + 3.3094572647158853, + 3.29864685294936, + 3.289801970594931, + 3.277110703214034, + 3.2849087571751183, + 3.362198074052369, + 3.405525696951938, + 3.4299755702334034, + 3.4363436483727843, + 3.4533720759413686, + 3.4673044257702106, + 3.456885439266536, + 3.439778995763529, + 3.419819178351978, + 3.403488418651618, + 3.397872342533142, + 3.3973500984362066, + 3.394195535084169, + 3.3743418014325015, + 3.3535523829902285, + 3.34017922244655, + 3.3274193638199048, + 3.3097067522162855, + 3.3024873427224155, + 3.289307825863794, + 3.2694336757067406, + 3.2477184619418784, + 3.226315105225173, + 3.2142578133660504, + 3.1943927563904047, + 3.197230437046694, + 3.178643084856386, + 3.15979888760977, + 3.1507445444079933, + 3.1451728090610853, + 3.144232298322706, + 3.147099153173123, + 3.171262943505282, + 3.183760590140685, + 3.1967132101151057, + 3.205492626457813, + 3.2099485125563927, + 3.2154124193643208, + 3.2217010703889892, + 3.2286645121364455, + 3.2416346008389096, + 3.2549737643227443, + 3.2695239889913363, + 3.288701445538366, + 3.3043920918041176, + 3.318138984203369, + 3.3330228052573014, + 3.345200477028701, + 3.360054935750755, + 3.366499492886981, + 3.3698632214529844, + 3.393524453916078, + 3.434701825931336, + 3.4693014939438203, + 3.501246676863125, + 3.526474553797102, + 3.5498428167430833, + 3.5762350318807044, + 3.6023741169933032, + 3.6146697320854297, + 3.6165479626153516, + 3.6317210603216514, + 3.6414081402631693, + 3.6547884783971383, + 3.661190573234022, + 3.6591559235551085, + 3.6647639374541794, + 3.6680068579170557, + 3.6747328837503184, + 3.681145086704806, + 3.6854823436675685, + 3.670849190273465, + 3.6543311556782894, + 3.660816400100418, + 3.6643043273548876, + 3.668976267835817, + 3.6737078555020317, + 3.6821246090471167, + 3.703556498311277, + 3.720509862254681, + 3.7404171600265568, + 3.7612504036580914, + 3.7793866939020746, + 3.7922254768289703, + 3.847748117405521, + 3.8917939142408806, + 3.9314677480152653, + 3.963928157467035, + 3.995941219745756, + 4.007588270701072, + 4.042572221482695, + 4.083013635758569, + 4.097011156529738, + 4.090281855342512, + 4.093866972552965, + 4.098618432088789, + 4.107051444436282, + 4.0839511818115035, + 4.057778239663957, + 4.0545458324523285, + 4.046810226551905, + 4.041935639906104, + 4.031583705377721, + 4.013113940763589, + 4.001638678806573, + 4.001340737205378, + 4.008369694077127, + 4.022302476972195, + 4.036429299340886, + 4.047987608551634, + 4.081989861542246, + 4.118900795807291, + 4.1500279238423285, + 4.181841028598269, + 4.211869932489493, + 4.235075399309585 + ], + "in_ema_50": [ + 3.25, + 3.2558823529411764, + 3.2603575547866206, + 3.265441572245969, + 3.2697379811774994, + 3.273865903484264, + 3.2772437111907635, + 3.278528271536224, + 3.2778016726524504, + 3.277299646273923, + 3.27622907191024, + 3.275200480854936, + 3.273035756115527, + 3.2748774911698204, + 3.2919411189670824, + 3.304041467242883, + 3.3132947430372797, + 3.3192439688005235, + 3.3275089112005034, + 3.3354497382122483, + 3.3383732778901996, + 3.339331188561172, + 3.338965259597989, + 3.3386136807902247, + 3.3399464776219805, + 3.342105439283864, + 3.3435915004884182, + 3.3412937945869117, + 3.338105802642327, + 3.3358271437151767, + 3.3332456870988953, + 3.329196836624429, + 3.326875392050922, + 3.323076357068533, + 3.3174655195364333, + 3.310898244260495, + 3.3038041954659656, + 3.298164815251614, + 3.290589724457433, + 3.287429343106161, + 3.2798830943569004, + 3.2718484632056497, + 3.2655014646485654, + 3.259799446427053, + 3.25510142892011, + 3.2513719611193213, + 3.2524946293107204, + 3.2520046438475547, + 3.252122108794709, + 3.2518428104106034, + 3.2509862296101875, + 3.2505553970764547, + 3.250533616798947, + 3.250904847512714, + 3.2528301476102546, + 3.2552681810373034, + 3.2583949190358408, + 3.262967667308945, + 3.267361092120359, + 3.2717783041940702, + 3.276806605990381, + 3.2816377194809543, + 3.2873342795013087, + 3.2915760724620418, + 3.295239755894903, + 3.303269569389221, + 3.315690370589644, + 3.3278201599782853, + 3.3402585850771764, + 3.3520131503682675, + 3.3638949876087274, + 3.376879497898581, + 3.390335203863343, + 3.401302450770663, + 3.4100749036816174, + 3.421444515301946, + 3.4317800245057914, + 3.4428866902114468, + 3.4525774082423704, + 3.4603194706642384, + 3.469326550246033, + 3.4776902149422666, + 3.486604324160217, + 3.495364938899032, + 3.5035859216873058, + 3.507562944366235, + 3.510403613214618, + 3.517446608774829, + 3.523821251567973, + 3.530338065231974, + 3.5367953960071907, + 3.5439798902814186, + 3.554019894584108, + 3.56354068303179, + 3.5739900680109358, + 3.5850100653438406, + 3.595833200036239, + 3.605800525525014, + 3.625086779425994, + 3.6433186704288962, + 3.6616198990395277, + 3.6792034324105267, + 3.6972738860414864, + 3.7114984395300556, + 3.730655363470053, + 3.751610055098679, + 3.7676253470555934, + 3.77909101972008, + 3.7920678424761554, + 3.804927927084934, + 3.8182640868070936, + 3.8246066716381883, + 3.8291319002013964, + 3.8374012374484003, + 3.8442482477445417, + 3.8511404733231873, + 3.8563898665261998, + 3.8592765384271335, + 3.8628343212339127, + 3.868213367460034, + 3.8749500981478757, + 3.8831873492009, + 3.8916898060949823, + 3.899858833306944, + 3.913001624157652, + 3.927589795759313, + 3.941805882200124, + 3.9568331025060015, + 3.972133765152825, + 3.98654028416644 + ], + "in_ema_200": [ + 3.25, + 3.251492537313433, + 3.252671716046633, + 3.254038166633234, + 3.255241766965242, + 3.2564333911745433, + 3.2574639046951948, + 3.257986651912158, + 3.258006685226465, + 3.258076270448092, + 3.2579959095481112, + 3.2579163482590756, + 3.2575390711619705, + 3.2581605729414536, + 3.2626564876385533, + 3.2660181146272245, + 3.2687443025413816, + 3.2706970955509203, + 3.2732772239533987, + 3.2758316794364495, + 3.277166687601261, + 3.2780187603614475, + 3.278535986626508, + 3.2790480663615678, + 3.2799789313728955, + 3.2811234196179413, + 3.2821072661889072, + 3.2821360496099135, + 3.2819157904098146, + 3.281896727818672, + 3.2817783524174913, + 3.28126314493075, + 3.281151073836912, + 3.280642107928087, + 3.2796406939188523, + 3.278350736765431, + 3.276874610031447, + 3.275711678588348, + 3.274013054920802, + 3.273376109100695, + 3.2716012224429765, + 3.2696449913738923, + 3.2680564839970376, + 3.2665842801761715, + 3.265324735099792, + 3.2642767277853664, + 3.264433178255164, + 3.26419006205362, + 3.264098618650102, + 3.2639085826436336, + 3.263571183811359, + 3.2633366446689576, + 3.2632039417369283, + 3.2631720617196454, + 3.2635385088667137, + 3.264050563504856, + 3.2647565280470965, + 3.2658534780167776, + 3.266939513061387, + 3.2680644930309257, + 3.269377284145046, + 3.270677012661016, + 3.2722314702464788, + 3.2734580227813397, + 3.274567893201426, + 3.2768109987417104, + 3.2802258146746293, + 3.2836564035833398, + 3.2872518622541524, + 3.2907617939730165, + 3.2943860547295043, + 3.2983722631401564, + 3.3025675640044336, + 3.306223608143693, + 3.309395512540273, + 3.3132821243557933, + 3.3169808096855866, + 3.320941199638964, + 3.324613426508228, + 3.327851103856405, + 3.331454575459824, + 3.3349485597836073, + 3.3386306636663576, + 3.342325880943309, + 3.345934578645366, + 3.3485123440319793, + 3.3508157037928554, + 3.3541906719143197, + 3.357432555775869, + 3.360741684574119, + 3.3640676379614414, + 3.3676092535041136, + 3.371911648991635, + 3.376139393777788, + 3.3806554197103478, + 3.3853752662803944, + 3.390107850695515, + 3.394683891982127, + 3.4016780821116583, + 3.408527056419005, + 3.415506886703393, + 3.4224172659401755, + 3.4295573926472387, + 3.435830453416918, + 3.443434130497347, + 3.451608915268518, + 3.458657582778284, + 3.4646410894173063, + 3.471062571114647, + 3.4775196599592775, + 3.4841612553825683, + 3.489094974234483, + 3.4935815914062793, + 3.499018590496764, + 3.504122883128637, + 3.5092559887691483, + 3.513989760025177, + 3.518129165398061, + 3.5224263876329065, + 3.527178363875365, + 3.5322810667223763, + 3.5377807576007605, + 3.543374978918166, + 3.5489135363418662, + 3.5557402673235394, + 3.562996583071564, + 3.5702314429414987, + 3.577741577837603, + 3.5853958904959358, + 3.592899413973588 + ], + "in_macd": [ + 0.0, + 0.011965811965811923, + 0.01881121094796301, + 0.025555484099813786, + 0.02935164700682158, + 0.03199135701080991, + 0.03249835080868335, + 0.02853661260691842, + 0.021118879114288003, + 0.015465453966338139, + 0.009663306583000075, + 0.005007341464054349, + -0.0010907205688979182, + 0.0021212333433919817, + 0.03572465896306731, + 0.05290996782220869, + 0.06094506772242214, + 0.06056293724284689, + 0.06475855652816165, + 0.06730773338670515, + 0.058965262453806844, + 0.04799192753539616, + 0.03623114459321819, + 0.02660396542663168, + 0.022156415191537437, + 0.02020626711342688, + 0.01725152127315832, + 0.0071616033496075815, + -0.0028195187084412154, + -0.009011913270063676, + -0.014558525382217802, + -0.021929135722141613, + -0.024263042561431192, + -0.029005983332254015, + -0.03638001404065072, + -0.0441359638658545, + -0.05130503038000711, + -0.053943985279927276, + -0.0597842606541672, + -0.0553026044869287, + -0.06033489547285997, + -0.06518543803479604, + -0.06545084388207112, + -0.0641072063677468, + -0.06073646807170663, + -0.05580798116658414, + -0.04173799306523085, + -0.03342973466029342, + -0.02534286856342982, + -0.01951591799109087, + -0.015924820898903125, + -0.012132083052899922, + -0.008224586643035714, + -0.004271709551056269, + 0.002064837567173683, + 0.008202419069294642, + 0.01451303227956835, + 0.02248273741833451, + 0.028470594864167698, + 0.033236345343220286, + 0.038186875258794384, + 0.041630317497391545, + 0.045999620476380176, + 0.046393808047081375, + 0.04533633326005715, + 0.053164963176091984, + 0.06826528617952565, + 0.07971693199498464, + 0.0893760057023103, + 0.095526265664434, + 0.10045280819128877, + 0.10635875680131734, + 0.11176816090545572, + 0.11074398280008868, + 0.10508978077679432, + 0.1054451520602333, + 0.10332534150383621, + 0.10288018689123124, + 0.0993646932558141, + 0.09228714475791389, + 0.08888123474095044, + 0.08460958176764866, + 0.0820855279365138, + 0.079571405670678, + 0.07629599471401916, + 0.06488311154610571, + 0.05320768329151715, + 0.052228841402121695, + 0.05006902121638879, + 0.048603988065556436, + 0.04730113886686427, + 0.047735645746898925, + 0.053913841783998606, + 0.05788463535398769, + 0.06298443504154028, + 0.06825653525211273, + 0.07208787832020169, + 0.0733906356718923, + 0.09332652093977734, + 0.10727598636686908, + 0.11857797795371416, + 0.12608149867897778, + 0.13291666165542093, + 0.13037536015086326, + 0.13806664404158475, + 0.1477043548500805, + 0.14519595898949955, + 0.13359882879685658, + 0.12697886834624583, + 0.12114295781261974, + 0.11718441870151519, + 0.0995851710366722, + 0.08147082974898456, + 0.074327447489412, + 0.06565012580468155, + 0.05874168145562342, + 0.049867638943334125, + 0.03795928496426626, + 0.029792235152013458, + 0.027042640738971446, + 0.027771105050816924, + 0.03161510295837866, + 0.03546307735366616, + 0.03807373447414886, + 0.05045446316428048, + 0.06356808862618646, + 0.07352471155359197, + 0.08327164163570622, + 0.09171414649621568, + 0.09668517854936365 + ], + "in_signal": [ + 0.0, + 0.002393162393162385, + 0.00567677210412251, + 0.009652514503260766, + 0.01359234100397293, + 0.017272144205340324, + 0.02031738552600893, + 0.02196123094219083, + 0.021792760576610264, + 0.02052729925455584, + 0.01835450072024469, + 0.015685068869006624, + 0.012329910981425716, + 0.01028817545381897, + 0.015375472155668639, + 0.022882371288976654, + 0.03049491057566575, + 0.03650851590910198, + 0.04215852403291391, + 0.04718836590367216, + 0.0495437452136991, + 0.049233381678038514, + 0.046632934261074455, + 0.04262714049418591, + 0.038532995433656216, + 0.03486764976961035, + 0.03134442407031994, + 0.02650785992617747, + 0.020642384199253735, + 0.014711524705390253, + 0.008857514687868643, + 0.0027001846058665917, + -0.0026924608275929658, + -0.007955165328525176, + -0.013640135070950285, + -0.01973930082993113, + -0.026052446739946326, + -0.03163075444794251, + -0.03726145568918745, + -0.040869685448735704, + -0.04476272745356056, + -0.04884726956980766, + -0.05216798443226035, + -0.054555828819357645, + -0.05579195666982744, + -0.05579516156917878, + -0.0529837278683892, + -0.04907292922677005, + -0.044326917094102004, + -0.03936471727349978, + -0.034676737998580454, + -0.030167807009444346, + -0.02577916293616262, + -0.021477672259141354, + -0.01676917029387835, + -0.011774852421243752, + -0.006517275481081332, + -0.0007172729011981644, + 0.005120300651875008, + 0.010743509590144064, + 0.01623218272387413, + 0.021311809678577612, + 0.026249371838138125, + 0.030278259079926775, + 0.03328987391595285, + 0.03726489176798068, + 0.043464970650289675, + 0.05071536291922867, + 0.058447491475845006, + 0.0658632463135628, + 0.072781158689108, + 0.07949667831154988, + 0.08595097483033105, + 0.09090957642428259, + 0.09374561729478494, + 0.09608552424787462, + 0.09753348769906693, + 0.0986028275374998, + 0.09875520068116267, + 0.09746158949651293, + 0.09574551854540043, + 0.09351833118985008, + 0.09123177053918283, + 0.08889969756548186, + 0.08637895699518933, + 0.08207978790537261, + 0.07630536698260153, + 0.07149006186650557, + 0.06720585373648222, + 0.06348548060229706, + 0.0602486122552105, + 0.05774601895354819, + 0.05697958351963827, + 0.057160593886508154, + 0.05832536211751458, + 0.06031159674443422, + 0.06266685305958772, + 0.06481160958204864, + 0.07051459185359438, + 0.07786687075624932, + 0.08600909219574229, + 0.09402357349238939, + 0.10180219112499571, + 0.10751682493016923, + 0.11362678875245234, + 0.12044230197197797, + 0.1253930333754823, + 0.12703419245975717, + 0.12702312763705492, + 0.1258470936721679, + 0.12411455867803736, + 0.11920868114976434, + 0.1116611108696084, + 0.10419437819356912, + 0.09648552771579161, + 0.08893675846375798, + 0.0811229345596732, + 0.07249020464059182, + 0.06395061074287614, + 0.056569016742095204, + 0.050809434403839546, + 0.046970568114747376, + 0.04466906996253114, + 0.04335000286485468, + 0.044770894924739846, + 0.048530333665029166, + 0.05352920924274173, + 0.05947769572133463, + 0.06592498587631085, + 0.07207702441092141 + ], + "in_upper_bb": [ + NaN, + 3.537132034355964, + 3.498745078663875, + 3.4914244398944976, + 3.478983605455815, + 3.4700908715561827, + 3.4604987562112086, + 3.4532846314462597, + 3.4554716407933626, + 3.452257107801719, + 3.4499044912554124, + 3.446086256388482, + 3.445521159806383, + 3.4408554777977085, + 3.5786448541467024, + 3.62103258193157, + 3.6384398951282004, + 3.639766037074469, + 3.65035704879227, + 3.6589502937017615, + 3.659046673290736, + 3.6576097992900483, + 3.657004512748283, + 3.6554895743263573, + 3.655399613810275, + 3.6563197005899624, + 3.656986086535322, + 3.6575819971437165, + 3.6575819971437156, + 3.6569321978866216, + 3.655840857874187, + 3.6572487247159233, + 3.6538591864828156, + 3.6576905733959952, + 3.6007188902566765, + 3.568450614594913, + 3.545965760671987, + 3.530544142997985, + 3.499656096520843, + 3.451773600919252, + 3.438393568517531, + 3.4319848689672687, + 3.4236679098002605, + 3.4121834838944545, + 3.3885604507626246, + 3.354100234840178, + 3.329690970615628, + 3.322259686618685, + 3.3214507130244937, + 3.31538920968568, + 3.3089830940561025, + 3.3103665466319017, + 3.3067558504235928, + 3.3114115580779817, + 3.3277626761053427, + 3.3457520214096106, + 3.364785428425712, + 3.3907565525110437, + 3.4094921559637674, + 3.429658286581188, + 3.445201070920556, + 3.452317459476932, + 3.4644636065608236, + 3.4662990866568477, + 3.464366206323845, + 3.4856066100367915, + 3.547522114213673, + 3.595541804556518, + 3.640304379987242, + 3.675091944646287, + 3.705140381070329, + 3.738007855301622, + 3.769734041290524, + 3.785074730679672, + 3.792167465612174, + 3.8081788528000224, + 3.8184435910287666, + 3.8329717827646332, + 3.839162661220368, + 3.8368290525931865, + 3.8373658716058863, + 3.8320095659621813, + 3.828045050089676, + 3.8101066559832213, + 3.767553818123504, + 3.74294194924602, + 3.748844594614906, + 3.7496816885779536, + 3.750344174436034, + 3.751316141421099, + 3.7529599924791928, + 3.7561620587016264, + 3.775799302349719, + 3.7946690077419243, + 3.817321719051849, + 3.8439213951968045, + 3.8682410682720154, + 3.886191580759931, + 3.9760904822888836, + 4.040053619119013, + 4.09825359234715, + 4.146813082724986, + 4.1953205212262406, + 4.221900028659097, + 4.27144679892958, + 4.320003775934338, + 4.333824527240325, + 4.33855702952479, + 4.3434110942406186, + 4.344497552815078, + 4.342220049504965, + 4.323984811145763, + 4.313768034617772, + 4.301204803822198, + 4.288726558071577, + 4.276787705739822, + 4.263439357143992, + 4.249964835363951, + 4.251643649361296, + 4.2496588158648505, + 4.245358993415778, + 4.243100610641637, + 4.238339224225886, + 4.241229944013052, + 4.249227310824262, + 4.254951662552638, + 4.2828640091399945, + 4.324425937367892, + 4.363441957891627, + 4.395690540775938 + ], + "in_lower_bb": [ + NaN, + 3.1128679656440363, + 3.1812549213361248, + 3.2135755601055025, + 3.235016394544185, + 3.249909128443817, + 3.259501243788791, + 3.25421536855374, + 3.231195025873304, + 3.2187428921982804, + 3.205550054199133, + 3.196413743611517, + 3.1814019171166943, + 3.187001665059435, + 3.102021812519964, + 3.09215491806843, + 3.0963248107541523, + 3.1058450740366417, + 3.1118008459445723, + 3.1180997062982385, + 3.134003326709263, + 3.1317202007099514, + 3.128325487251717, + 3.1238404256736425, + 3.123690386189726, + 3.1247702994100384, + 3.1261039134646778, + 3.1230080028562845, + 3.1230080028562837, + 3.1251578021133777, + 3.128249142125812, + 3.124841275284076, + 3.1332308135171836, + 3.1203994266040054, + 3.1243711097433233, + 3.111589385405087, + 3.0930742393280126, + 3.0779958570020147, + 3.066383903479156, + 3.082266399080748, + 3.064146431482468, + 3.0417751310327317, + 3.0280920901997397, + 3.0185865161055454, + 3.0189495492373757, + 3.029909765159822, + 3.044319029384372, + 3.047250313381315, + 3.0475592869755066, + 3.0501207903143204, + 3.0525269059438975, + 3.0521434533680987, + 3.053754149576407, + 3.052098441922018, + 3.0477473238946575, + 3.0462579785903903, + 3.047724571574288, + 3.043253447488957, + 3.0515178440362325, + 3.0483517134188123, + 3.0633089290794433, + 3.088692540523068, + 3.1082363934391766, + 3.1339409133431535, + 3.160373793676155, + 3.1731333899632084, + 3.1452178857863258, + 3.1356981954434815, + 3.1299356200127573, + 3.1346480553537135, + 3.147099618929671, + 3.1597321446983786, + 3.1750059587094763, + 3.2006652693203277, + 3.2260725343878263, + 3.248561147199978, + 3.273296408971233, + 3.2927682172353654, + 3.3180773387796316, + 3.3474109474068134, + 3.3758741283941127, + 3.409490434037819, + 3.441264949910324, + 3.490653344016778, + 3.5652061818764946, + 3.600318050753979, + 3.5904154053850945, + 3.5960783114220467, + 3.598915825563965, + 3.6029438585789, + 3.605300007520807, + 3.6045979412983744, + 3.592960697650281, + 3.586770992258076, + 3.5846182809481517, + 3.5735186048031946, + 3.5667989317279836, + 3.5623484192400703, + 3.5132095177111164, + 3.493246380880986, + 3.4770464076528507, + 3.471226917275013, + 3.466219478773759, + 3.474639971340903, + 3.4745932010704204, + 3.4920362240656626, + 3.5362154727596757, + 3.5684829704752103, + 3.6066289057593806, + 3.6485424471849233, + 3.6958199504950335, + 3.740055188854237, + 3.7642719653822274, + 3.8011551961778003, + 3.8318334419284223, + 3.8602722942601795, + 3.8860206428560096, + 3.907495164636048, + 3.8910563506387033, + 3.88404118413515, + 3.8813410065842238, + 3.881099389358363, + 3.8818607757741153, + 3.882970055986948, + 3.8784726891757386, + 3.8747483374473615, + 3.8598459908600047, + 3.8447840626321077, + 3.829468042108374, + 3.819169459224062 + ], + "out_sma_10": [ + 4.45, + 4.484999999999999, + 4.506666666666667, + 4.51, + 4.504, + 4.5, + 4.502857142857143, + 4.5, + 4.496666666666666, + 4.495, + 4.4925, + 4.4815, + 4.477, + 4.468999999999999, + 4.445939999999999, + 4.42887, + 4.41087, + 4.3962699999999995, + 4.38427, + 4.37427, + 4.35727, + 4.33827, + 4.29677, + 4.26427, + 4.2573300000000005, + 4.2448999999999995, + 4.228899999999999, + 4.2125, + 4.1975, + 4.176499999999999, + 4.17, + 4.1685, + 4.1745 + ], + "out_sma_50": [ + 4.45, + 4.484999999999999, + 4.506666666666667, + 4.51, + 4.504, + 4.5, + 4.502857142857143, + 4.5, + 4.496666666666666, + 4.495, + 4.488636363636363, + 4.482083333333333, + 4.483846153846153, + 4.480714285714286, + 4.465293333333333, + 4.45554375, + 4.448747058823529, + 4.442372222222222, + 4.43751052631579, + 4.434635, + 4.426080952380953, + 4.416713636363636, + 4.402508695652174, + 4.390529166666666, + 4.382108, + 4.374526923076923, + 4.367322222222222, + 4.360275, + 4.354748275862069, + 4.34859, + 4.343474193548387, + 4.339146875, + 4.333415151515152 + ], + "out_sma_200": [ + 4.45, + 4.484999999999999, + 4.506666666666667, + 4.51, + 4.504, + 4.5, + 4.502857142857143, + 4.5, + 4.496666666666666, + 4.495, + 4.488636363636363, + 4.482083333333333, + 4.483846153846153, + 4.480714285714286, + 4.465293333333333, + 4.45554375, + 4.448747058823529, + 4.442372222222222, + 4.43751052631579, + 4.434635, + 4.426080952380953, + 4.416713636363636, + 4.402508695652174, + 4.390529166666666, + 4.382108, + 4.374526923076923, + 4.367322222222222, + 4.360275, + 4.354748275862069, + 4.34859, + 4.343474193548387, + 4.339146875, + 4.333415151515152 + ], + "out_ema_10": [ + 4.45, + 4.462727272727273, + 4.478595041322314, + 4.486123215627348, + 4.4850099036951026, + 4.484099012114175, + 4.490626464457052, + 4.488694380010315, + 4.485295401826622, + 4.484332601494509, + 4.473544855768234, + 4.461991245628554, + 4.469811019150635, + 4.464390833850519, + 4.425301591332243, + 4.404210392908198, + 4.392535776015798, + 4.381892907649289, + 4.3760941971676, + 4.376804343137127, + 4.3546580989303765, + 4.330174808215762, + 4.286506661267442, + 4.255323631946089, + 4.241628426137709, + 4.231332348658125, + 4.2219991943566475, + 4.212544795382711, + 4.210263923494946, + 4.202943210132228, + 4.2005898991990955, + 4.20139173570835, + 4.192047783761377 + ], + "out_ema_50": [ + 4.45, + 4.452745098039216, + 4.456559015763169, + 4.459046897497947, + 4.459868587792145, + 4.460658054937551, + 4.462985190038038, + 4.463652437487528, + 4.4639013615076255, + 4.464532680664189, + 4.462982379461672, + 4.460904639090626, + 4.46263386893021, + 4.461746266227064, + 4.453418961669141, + 4.4477672376821165, + 4.443541071498504, + 4.439245343204445, + 4.4357455258238785, + 4.433559426771962, + 4.426557096310316, + 4.418456818023636, + 4.4055761584932975, + 4.394181015022972, + 4.385781759531875, + 4.377907965040429, + 4.370146868372178, + 4.362297971573269, + 4.355933345237062, + 4.348641841502276, + 4.342420592815912, + 4.337031549960386, + 4.329696979373705 + ], + "out_ema_200": [ + 4.45, + 4.450696517412936, + 4.451684611767036, + 4.452364366873832, + 4.452639348297973, + 4.45291159358854, + 4.453579139920993, + 4.453842034051132, + 4.454002809831718, + 4.454261488340856, + 4.453970329252887, + 4.453532813538928, + 4.454044924846999, + 4.453905174351009, + 4.451870296994283, + 4.450451687073942, + 4.449352665312012, + 4.4482048775974645, + 4.447227714636296, + 4.446558782152353, + 4.444652724618499, + 4.442417374124783, + 4.438910733586228, + 4.435687741212235, + 4.433143584583258, + 4.430674494189394, + 4.428180220615371, + 4.425611263196313, + 4.423366375005305, + 4.420845316547541, + 4.418548348223685, + 4.4164234890373795, + 4.413772509046957 + ], + "out_macd": [ + 0.0, + 0.005584045584045683, + 0.012288536619020185, + 0.015008140288941263, + 0.013776967776327531, + 0.012655371445632113, + 0.014823290315365334, + 0.013161992674097789, + 0.010912691186789836, + 0.009823777586342786, + 0.004471223881305164, + -0.0009699076412319485, + 0.0023564982330332995, + -0.00024938318437150997, + -0.017492744600464682, + -0.02602480560053344, + -0.029963886947020235, + -0.03318722547264841, + -0.034058077873380554, + -0.03195908100360256, + -0.0399218717067269, + -0.048497598078613535, + -0.06503416320668798, + -0.0752547294670709, + -0.07721950668569377, + -0.0774800072793651, + -0.07720000053902965, + -0.07689857075057205, + -0.07339290842912494, + -0.07220308286754484, + -0.06885261460285896, + -0.06424637747693396, + -0.06429281417340871 + ], + "out_signal": [ + 0.0, + 0.0011168091168091367, + 0.0033511546172513467, + 0.00568255175158933, + 0.00730143495653697, + 0.008372222254356, + 0.009662435866557868, + 0.010362347228065852, + 0.01047241601981065, + 0.010342688333117078, + 0.009168395442754697, + 0.007140734825957369, + 0.006183887507372555, + 0.004897233369023742, + 0.00041923777512605735, + -0.004869570900005843, + -0.009888434109408721, + -0.014548192382056659, + -0.018450169480321438, + -0.02115195178497766, + -0.02490593576932751, + -0.029624268231184712, + -0.03670624722628537, + -0.04441594367444248, + -0.05097665627669274, + -0.05627732647722722, + -0.06046186128958771, + -0.06374920318178458, + -0.06567794423125266, + -0.06698297195851109, + -0.06735690048738066, + -0.06673479588529133, + -0.06624639954291481 + ], + "out_upper_bb": [ + NaN, + 4.583994949366116, + 4.609298695455605, + 4.594852813742386, + 4.582230428862431, + 4.57266360849834, + 4.570890747998804, + 4.565027466724234, + 4.560697909040995, + 4.556282587702834, + 4.560482158097961, + 4.564264766022157, + 4.563549128085287, + 4.560796660886272, + 4.6075025045599185, + 4.613526972210461, + 4.611658202052699, + 4.609419630858291, + 4.605292857457286, + 4.599955222280085, + 4.608390391000688, + 4.609032438372996, + 4.6210679179351715, + 4.621482068898811, + 4.613603011506426, + 4.601626297953502, + 4.57871621324015, + 4.559951773847338, + 4.538001501610922, + 4.511185935447454, + 4.491325734619525, + 4.471592378668237, + 4.423277316796164 + ], + "out_lower_bb": [ + NaN, + 4.386005050633883, + 4.404034637877729, + 4.425147186257614, + 4.425769571137568, + 4.42733639150166, + 4.434823537715482, + 4.434972533275766, + 4.432635424292338, + 4.433717412297166, + 4.416790569174766, + 4.399901900644508, + 4.404143179607019, + 4.4006319105423, + 4.323084162106748, + 4.29756052778954, + 4.285835915594359, + 4.275324813586153, + 4.269728195174293, + 4.269314777719916, + 4.241379608999312, + 4.210737561627004, + 4.152702082064829, + 4.11178793110119, + 4.0896669884935735, + 4.072143702046499, + 4.06105378675985, + 4.048818226152662, + 4.0437684983890785, + 4.039584064552546, + 4.035944265380475, + 4.035177621331763, + 4.047992683203836 + ], + "overall_sma_10": [ + 3.25, + 3.325, + 3.34, + 3.3525, + 3.357, + 3.36, + 3.36, + 3.35375, + 3.3433333333333333, + 3.3354999999999997, + 3.3354999999999997, + 3.3205, + 3.3055, + 3.2984999999999998, + 3.332, + 3.3545499999999997, + 3.3725499999999995, + 3.38805, + 3.41505, + 3.4415500000000003, + 3.45755, + 3.4688299999999996, + 3.4798299999999998, + 3.48083, + 3.44709, + 3.42654, + 3.41054, + 3.3925399999999994, + 3.36554, + 3.34054, + 3.32654, + 3.3132600000000005, + 3.3072600000000003, + 3.29726, + 3.278, + 3.2535, + 3.2284999999999995, + 3.2159999999999997, + 3.2005000000000003, + 3.1935000000000002, + 3.176, + 3.1605, + 3.1445, + 3.1335100000000002, + 3.1295100000000002, + 3.13051, + 3.1455100000000003, + 3.15351, + 3.16851, + 3.1720099999999998, + 3.18551, + 3.20201, + 3.21601, + 3.2299999999999995, + 3.246, + 3.2615000000000003, + 3.2670000000000003, + 3.2805, + 3.2924999999999995, + 3.306, + 3.3229999999999995, + 3.339, + 3.3566900000000004, + 3.37024, + 3.3787399999999996, + 3.39724, + 3.42574, + 3.4507399999999997, + 3.47774, + 3.5037399999999996, + 3.52924, + 3.5587400000000002, + 3.58805, + 3.6155, + 3.6395000000000004, + 3.6595, + 3.6660000000000004, + 3.675, + 3.6795, + 3.6805, + 3.6839999999999997, + 3.6827599999999996, + 3.6812599999999995, + 3.6852599999999995, + 3.6932599999999995, + 3.6837600000000004, + 3.67326, + 3.67076, + 3.6697599999999992, + 3.67376, + 3.6742600000000003, + 3.678, + 3.6875, + 3.6961800000000005, + 3.70868, + 3.7336799999999997, + 3.7617800000000003, + 3.777780000000001, + 3.819540000000001, + 3.85954, + 3.9010399999999996, + 3.9400399999999998, + 3.97404, + 4.00036, + 4.03736, + 4.07836, + 4.10826, + 4.1292599999999995, + 4.1305, + 4.1335, + 4.1370000000000005, + 4.1240000000000006, + 4.104, + 4.101999999999999, + 4.0832, + 4.0587, + 4.0412, + 4.0282, + 4.0122, + 4.0001999999999995, + 3.9897000000000005, + 4.0001999999999995, + 4.0161999999999995, + 4.0222, + 4.0445, + 4.071, + 4.101509999999999, + 4.14101, + 4.1807099999999995, + 4.21466, + 4.25566, + 4.29916, + 4.3441600000000005, + 4.38616, + 4.41066, + 4.43016, + 4.45315, + 4.46865, + 4.48095, + 4.494999999999999, + 4.492500000000001, + 4.4815, + 4.477, + 4.468999999999999, + 4.44594, + 4.42887, + 4.41087, + 4.3962699999999995, + 4.38427, + 4.37427, + 4.35727, + 4.33827, + 4.2967699999999995, + 4.26427, + 4.25733, + 4.2448999999999995, + 4.2289, + 4.2125, + 4.1975, + 4.1765, + 4.17, + 4.1685, + 4.1745 + ], + "overall_sma_50": [ + 3.25, + 3.325, + 3.34, + 3.3525, + 3.357, + 3.36, + 3.36, + 3.35375, + 3.3433333333333333, + 3.3354999999999997, + 3.3277272727272726, + 3.3212499999999996, + 3.3134615384615387, + 3.313928571428572, + 3.340333333333333, + 3.35659375, + 3.3673823529411764, + 3.3728055555555554, + 3.381078947368421, + 3.388525, + 3.389547619047619, + 3.3883318181818183, + 3.385795652173913, + 3.3834708333333334, + 3.383036, + 3.3834961538461537, + 3.3833666666666664, + 3.3798535714285713, + 3.3757206896551724, + 3.37253, + 3.369222580645161, + 3.364871875, + 3.3619969696969694, + 3.358114705882353, + 3.3530257142857143, + 3.347386111111111, + 3.3415108108108105, + 3.336734210526316, + 3.330792307692308, + 3.3277724999999996, + 3.3220951219512194, + 3.316211904761905, + 3.311416279069767, + 3.3070681818181815, + 3.3033555555555556, + 3.300239130434783, + 3.299808510638298, + 3.2985624999999996, + 3.2976734693877554, + 3.29662, + 3.29622, + 3.29302, + 3.2906199999999997, + 3.2880200000000004, + 3.28652, + 3.28532, + 3.28482, + 3.2861199999999995, + 3.28842, + 3.29072, + 3.29372, + 3.29672, + 3.300858, + 3.3023679999999995, + 3.2958680000000005, + 3.293858, + 3.295458, + 3.2986579999999996, + 3.300958, + 3.3031580000000003, + 3.3080580000000004, + 3.3147020000000005, + 3.322502, + 3.3293019999999998, + 3.33435, + 3.34045, + 3.34655, + 3.35515, + 3.36375, + 3.3711499999999996, + 3.37955, + 3.3886019999999997, + 3.3973020000000003, + 3.4069019999999997, + 3.417402, + 3.4265019999999997, + 3.435502, + 3.446102, + 3.457602, + 3.4672020000000003, + 3.4792020000000003, + 3.492102, + 3.5059020000000003, + 3.5194360000000002, + 3.533236, + 3.547136, + 3.558756, + 3.5709560000000007, + 3.587808, + 3.604708, + 3.622308, + 3.639708, + 3.6575080000000004, + 3.673508, + 3.6915080000000002, + 3.7105080000000004, + 3.727008, + 3.740708, + 3.755408, + 3.7702080000000002, + 3.785108, + 3.7967079999999997, + 3.80697, + 3.81986, + 3.8323999999999994, + 3.8427999999999995, + 3.8501000000000003, + 3.8562, + 3.8623000000000003, + 3.8695, + 3.8771999999999998, + 3.885, + 3.8926, + 3.9012000000000002, + 3.9134, + 3.9251, + 3.9372019999999996, + 3.949402, + 3.9625419999999996, + 3.9763320000000006, + 3.9915320000000003, + 4.00828, + 4.02518, + 4.04138, + 4.05688, + 4.074380000000001, + 4.09318, + 4.10898, + 4.12478, + 4.14058, + 4.1551800000000005, + 4.16898, + 4.18308, + 4.195944, + 4.204332, + 4.213418, + 4.2229980000000005, + 4.232678, + 4.237725999999999, + 4.243526, + 4.2464260000000005, + 4.248626000000001, + 4.247626, + 4.248726, + 4.2483260000000005, + 4.246726, + 4.247126, + 4.249326, + 4.251126, + 4.2521260000000005, + 4.253026, + 4.257526, + 4.2617259999999995 + ], + "overall_sma_200": [ + 3.25, + 3.325, + 3.34, + 3.3525, + 3.357, + 3.36, + 3.36, + 3.35375, + 3.3433333333333333, + 3.3354999999999997, + 3.3277272727272726, + 3.3212499999999996, + 3.3134615384615387, + 3.313928571428572, + 3.340333333333333, + 3.35659375, + 3.3673823529411764, + 3.3728055555555554, + 3.381078947368421, + 3.388525, + 3.389547619047619, + 3.3883318181818183, + 3.385795652173913, + 3.3834708333333334, + 3.383036, + 3.3834961538461537, + 3.3833666666666664, + 3.3798535714285713, + 3.3757206896551724, + 3.37253, + 3.369222580645161, + 3.364871875, + 3.3619969696969694, + 3.358114705882353, + 3.3530257142857143, + 3.347386111111111, + 3.3415108108108105, + 3.336734210526316, + 3.330792307692308, + 3.3277724999999996, + 3.3220951219512194, + 3.316211904761905, + 3.311416279069767, + 3.3070681818181815, + 3.3033555555555556, + 3.300239130434783, + 3.299808510638298, + 3.2985624999999996, + 3.2976734693877554, + 3.29662, + 3.295313725490196, + 3.29425, + 3.2934150943396223, + 3.2927962962962964, + 3.2929272727272725, + 3.2933214285714283, + 3.294052631578947, + 3.2954482758620687, + 3.2967966101694914, + 3.2981833333333332, + 3.2998524590163933, + 3.301467741935484, + 3.30345873015873, + 3.304896875, + 3.3061292307692307, + 3.309066666666667, + 3.313707462686567, + 3.318285294117647, + 3.3230202898550725, + 3.3275485714285717, + 3.332160563380282, + 3.3372, + 3.3424438356164385, + 3.34687027027027, + 3.3505786666666664, + 3.355176315789474, + 3.3594597402597404, + 3.3640179487179487, + 3.368144303797468, + 3.3716675, + 3.375597530864198, + 3.379341463414634, + 3.3832650602409635, + 3.387154761904762, + 3.3908941176470586, + 3.393383720930233, + 3.3955287356321837, + 3.398875, + 3.4020337078651686, + 3.4052333333333333, + 3.408417582417582, + 3.411804347826087, + 3.4159784946236558, + 3.4200297872340424, + 3.4243452631578943, + 3.42883125, + 3.433286597938144, + 3.437538775510204, + 3.444206060606061, + 3.4506639999999997, + 3.4571920792079207, + 3.4635921568627452, + 3.470159223300971, + 3.475830769230769, + 3.482727619047619, + 3.4901075471698113, + 3.4963682242990655, + 3.501587037037037, + 3.5071688073394496, + 3.5127400000000004, + 3.5184360360360363, + 3.522557142857143, + 3.5262513274336285, + 3.530757894736842, + 3.534942608695652, + 3.5391241379310348, + 3.5429350427350426, + 3.5462152542372882, + 3.5496084033613444, + 3.5533616666666665, + 3.55738347107438, + 3.561708196721311, + 3.5660845528455285, + 3.5703903225806455, + 3.5757071999999996, + 3.581336507936508, + 3.586917322834646, + 3.59268359375, + 3.598531007751938, + 3.604230769230769, + 3.6106870229007635, + 3.6175757575757572, + 3.6245864661654137, + 3.6312686567164176, + 3.6375555555555557, + 3.6437500000000003, + 3.6501459854014597, + 3.656159420289855, + 3.6620143884892085, + 3.6678571428571427, + 3.6732269503546098, + 3.678415492957747, + 3.6841958041958045, + 3.6894444444444443, + 3.6933062068965516, + 3.6975253424657537, + 3.7018959183673474, + 3.706166891891892, + 3.7104879194630875, + 3.7149513333333335, + 3.7185278145695366, + 3.7218269736842107, + 3.724233333333333, + 3.726770779220779, + 3.7296948387096776, + 3.7326134615384614, + 3.735463057324841, + 3.7382132911392403, + 3.741117610062893, + 3.743798125, + 3.746569565217391, + 3.7493993827160494, + 3.7518570552147237 + ], + "overall_ema_10": [ + 3.25, + 3.277272727272727, + 3.294132231404958, + 3.311562734785875, + 3.323096783006625, + 3.3325337315508747, + 3.3375275985416244, + 3.332522580624965, + 3.319336656874971, + 3.3094572647158853, + 3.29864685294936, + 3.289801970594931, + 3.277110703214034, + 3.2849087571751183, + 3.362198074052369, + 3.405525696951938, + 3.4299755702334034, + 3.4363436483727843, + 3.4533720759413686, + 3.4673044257702106, + 3.456885439266536, + 3.439778995763529, + 3.419819178351978, + 3.403488418651618, + 3.397872342533142, + 3.3973500984362066, + 3.394195535084169, + 3.3743418014325015, + 3.3535523829902285, + 3.34017922244655, + 3.3274193638199048, + 3.3097067522162855, + 3.3024873427224155, + 3.289307825863794, + 3.2694336757067406, + 3.2477184619418784, + 3.226315105225173, + 3.2142578133660504, + 3.1943927563904047, + 3.197230437046694, + 3.178643084856386, + 3.15979888760977, + 3.1507445444079933, + 3.1451728090610853, + 3.144232298322706, + 3.147099153173123, + 3.171262943505282, + 3.183760590140685, + 3.1967132101151057, + 3.205492626457813, + 3.2099485125563927, + 3.2154124193643208, + 3.2217010703889892, + 3.2286645121364455, + 3.2416346008389096, + 3.2549737643227443, + 3.2695239889913363, + 3.288701445538366, + 3.3043920918041176, + 3.318138984203369, + 3.3330228052573014, + 3.345200477028701, + 3.360054935750755, + 3.366499492886981, + 3.3698632214529844, + 3.393524453916078, + 3.434701825931336, + 3.4693014939438203, + 3.501246676863125, + 3.526474553797102, + 3.5498428167430833, + 3.5762350318807044, + 3.6023741169933032, + 3.6146697320854297, + 3.6165479626153516, + 3.6317210603216514, + 3.6414081402631693, + 3.6547884783971383, + 3.661190573234022, + 3.6591559235551085, + 3.6647639374541794, + 3.6680068579170557, + 3.6747328837503184, + 3.681145086704806, + 3.6854823436675685, + 3.670849190273465, + 3.6543311556782894, + 3.660816400100418, + 3.6643043273548876, + 3.668976267835817, + 3.6737078555020317, + 3.6821246090471167, + 3.703556498311277, + 3.720509862254681, + 3.7404171600265568, + 3.7612504036580914, + 3.7793866939020746, + 3.7922254768289703, + 3.847748117405521, + 3.8917939142408806, + 3.9314677480152653, + 3.963928157467035, + 3.995941219745756, + 4.007588270701072, + 4.042572221482695, + 4.083013635758569, + 4.097011156529738, + 4.090281855342512, + 4.093866972552965, + 4.098618432088789, + 4.107051444436282, + 4.0839511818115035, + 4.057778239663957, + 4.0545458324523285, + 4.046810226551905, + 4.041935639906104, + 4.031583705377721, + 4.013113940763589, + 4.001638678806573, + 4.001340737205378, + 4.008369694077127, + 4.022302476972195, + 4.036429299340886, + 4.047987608551634, + 4.081989861542246, + 4.118900795807291, + 4.1500279238423285, + 4.181841028598269, + 4.211869932489493, + 4.235075399309585, + 4.274152599435115, + 4.318852126810548, + 4.360879012844994, + 4.389810101418631, + 4.406208264797061, + 4.419624943924868, + 4.437874954120346, + 4.445534053371192, + 4.449982407303702, + 4.4554401514303015, + 4.449905578442974, + 4.442650018726069, + 4.453986378957692, + 4.451443400965385, + 4.414708237153496, + 4.395543103125588, + 4.385444357102754, + 4.376090837629526, + 4.371347048969612, + 4.372920312793319, + 4.351480255921806, + 4.327574754845114, + 4.284379344873274, + 4.253583100350861, + 4.240204354832522, + 4.2301671994084264, + 4.221045890425076, + 4.211764819438698, + 4.209625761358934, + 4.202421077475491, + 4.200162699752674, + 4.201042208888551, + 4.19176180727245 + ], + "overall_ema_50": [ + 3.25, + 3.2558823529411764, + 3.2603575547866206, + 3.265441572245969, + 3.2697379811774994, + 3.273865903484264, + 3.2772437111907635, + 3.278528271536224, + 3.2778016726524504, + 3.277299646273923, + 3.27622907191024, + 3.275200480854936, + 3.273035756115527, + 3.2748774911698204, + 3.2919411189670824, + 3.304041467242883, + 3.3132947430372797, + 3.3192439688005235, + 3.3275089112005034, + 3.3354497382122483, + 3.3383732778901996, + 3.339331188561172, + 3.338965259597989, + 3.3386136807902247, + 3.3399464776219805, + 3.342105439283864, + 3.3435915004884182, + 3.3412937945869117, + 3.338105802642327, + 3.3358271437151767, + 3.3332456870988953, + 3.329196836624429, + 3.326875392050922, + 3.323076357068533, + 3.3174655195364333, + 3.310898244260495, + 3.3038041954659656, + 3.298164815251614, + 3.290589724457433, + 3.287429343106161, + 3.2798830943569004, + 3.2718484632056497, + 3.2655014646485654, + 3.259799446427053, + 3.25510142892011, + 3.2513719611193213, + 3.2524946293107204, + 3.2520046438475547, + 3.252122108794709, + 3.2518428104106034, + 3.2509862296101875, + 3.2505553970764547, + 3.250533616798947, + 3.250904847512714, + 3.2528301476102546, + 3.2552681810373034, + 3.2583949190358408, + 3.262967667308945, + 3.267361092120359, + 3.2717783041940702, + 3.276806605990381, + 3.2816377194809543, + 3.2873342795013087, + 3.2915760724620418, + 3.295239755894903, + 3.303269569389221, + 3.315690370589644, + 3.3278201599782853, + 3.3402585850771764, + 3.3520131503682675, + 3.3638949876087274, + 3.376879497898581, + 3.390335203863343, + 3.401302450770663, + 3.4100749036816174, + 3.421444515301946, + 3.4317800245057914, + 3.4428866902114468, + 3.4525774082423704, + 3.4603194706642384, + 3.469326550246033, + 3.4776902149422666, + 3.486604324160217, + 3.495364938899032, + 3.5035859216873058, + 3.507562944366235, + 3.510403613214618, + 3.517446608774829, + 3.523821251567973, + 3.530338065231974, + 3.5367953960071907, + 3.5439798902814186, + 3.554019894584108, + 3.56354068303179, + 3.5739900680109358, + 3.5850100653438406, + 3.595833200036239, + 3.605800525525014, + 3.625086779425994, + 3.6433186704288962, + 3.6616198990395277, + 3.6792034324105267, + 3.6972738860414864, + 3.7114984395300556, + 3.730655363470053, + 3.751610055098679, + 3.7676253470555934, + 3.77909101972008, + 3.7920678424761554, + 3.804927927084934, + 3.8182640868070936, + 3.8246066716381883, + 3.8291319002013964, + 3.8374012374484003, + 3.8442482477445417, + 3.8511404733231873, + 3.8563898665261998, + 3.8592765384271335, + 3.8628343212339127, + 3.868213367460034, + 3.8749500981478757, + 3.8831873492009, + 3.8916898060949823, + 3.899858833306944, + 3.913001624157652, + 3.927589795759313, + 3.941805882200124, + 3.9568331025060015, + 3.972133765152825, + 3.98654028416644, + 4.004715174983442, + 4.024922423023307, + 4.045513700551805, + 4.064121006412519, + 4.080429986553204, + 4.096099398845236, + 4.112722951831698, + 4.127125973328494, + 4.140572013590122, + 4.15388291501796, + 4.164514957566276, + 4.174141821975441, + 4.187116652486209, + 4.197033646506357, + 4.199087228996304, + 4.20340929844743, + 4.208765796547531, + 4.213676941780961, + 4.219022944064061, + 4.22533576978704, + 4.226499072932646, + 4.226244207327444, + 4.220901297236172, + 4.216748305187695, + 4.215307195180334, + 4.214118677722282, + 4.212780690360624, + 4.211103016228835, + 4.210667603827704, + 4.2090727958344605, + 4.208324843056638, + 4.208194457054417, + 4.205912321483656 + ], + "overall_ema_200": [ + 3.25, + 3.251492537313433, + 3.252671716046633, + 3.254038166633234, + 3.255241766965242, + 3.2564333911745433, + 3.2574639046951948, + 3.257986651912158, + 3.258006685226465, + 3.258076270448092, + 3.2579959095481112, + 3.2579163482590756, + 3.2575390711619705, + 3.2581605729414536, + 3.2626564876385533, + 3.2660181146272245, + 3.2687443025413816, + 3.2706970955509203, + 3.2732772239533987, + 3.2758316794364495, + 3.277166687601261, + 3.2780187603614475, + 3.278535986626508, + 3.2790480663615678, + 3.2799789313728955, + 3.2811234196179413, + 3.2821072661889072, + 3.2821360496099135, + 3.2819157904098146, + 3.281896727818672, + 3.2817783524174913, + 3.28126314493075, + 3.281151073836912, + 3.280642107928087, + 3.2796406939188523, + 3.278350736765431, + 3.276874610031447, + 3.275711678588348, + 3.274013054920802, + 3.273376109100695, + 3.2716012224429765, + 3.2696449913738923, + 3.2680564839970376, + 3.2665842801761715, + 3.265324735099792, + 3.2642767277853664, + 3.264433178255164, + 3.26419006205362, + 3.264098618650102, + 3.2639085826436336, + 3.263571183811359, + 3.2633366446689576, + 3.2632039417369283, + 3.2631720617196454, + 3.2635385088667137, + 3.264050563504856, + 3.2647565280470965, + 3.2658534780167776, + 3.266939513061387, + 3.2680644930309257, + 3.269377284145046, + 3.270677012661016, + 3.2722314702464788, + 3.2734580227813397, + 3.274567893201426, + 3.2768109987417104, + 3.2802258146746293, + 3.2836564035833398, + 3.2872518622541524, + 3.2907617939730165, + 3.2943860547295043, + 3.2983722631401564, + 3.3025675640044336, + 3.306223608143693, + 3.309395512540273, + 3.3132821243557933, + 3.3169808096855866, + 3.320941199638964, + 3.324613426508228, + 3.327851103856405, + 3.331454575459824, + 3.3349485597836073, + 3.3386306636663576, + 3.342325880943309, + 3.345934578645366, + 3.3485123440319793, + 3.3508157037928554, + 3.3541906719143197, + 3.357432555775869, + 3.360741684574119, + 3.3640676379614414, + 3.3676092535041136, + 3.371911648991635, + 3.376139393777788, + 3.3806554197103478, + 3.3853752662803944, + 3.390107850695515, + 3.394683891982127, + 3.4016780821116583, + 3.408527056419005, + 3.415506886703393, + 3.4224172659401755, + 3.4295573926472387, + 3.435830453416918, + 3.443434130497347, + 3.451608915268518, + 3.458657582778284, + 3.4646410894173063, + 3.471062571114647, + 3.4775196599592775, + 3.4841612553825683, + 3.489094974234483, + 3.4935815914062793, + 3.499018590496764, + 3.504122883128637, + 3.5092559887691483, + 3.513989760025177, + 3.518129165398061, + 3.5224263876329065, + 3.527178363875365, + 3.5322810667223763, + 3.5377807576007605, + 3.543374978918166, + 3.5489135363418662, + 3.5557402673235394, + 3.562996583071564, + 3.5702314429414987, + 3.577741577837603, + 3.5853958904959358, + 3.592899413973588, + 3.601427778013652, + 3.610567800122969, + 3.6199153842013474, + 3.62887145003019, + 3.63734039082591, + 3.6457250635540106, + 3.654424316652976, + 3.6626390000693645, + 3.670672442854744, + 3.6787254533736027, + 3.68615107075297, + 3.6933535476609007, + 3.7014296317637774, + 3.7087785906517, + 3.7141579081576537, + 3.7200797200167814, + 3.7262480810116396, + 3.7322953637876433, + 3.738441678575826, + 3.744825343465619, + 3.749901708207255, + 3.7545793031504666, + 3.757916822522104, + 3.7614698889646703, + 3.76563436768144, + 3.7698071600428187, + 3.7738886808384127, + 3.7778300869992245, + 3.782030782650974, + 3.7858911728733524, + 3.789912156227847, + 3.7940423835290624, + 3.7975842503596193 + ], + "overall_macd": [ + 0.0, + 0.011965811965811923, + 0.01881121094796301, + 0.025555484099813786, + 0.02935164700682158, + 0.03199135701080991, + 0.03249835080868335, + 0.02853661260691842, + 0.021118879114288003, + 0.015465453966338139, + 0.009663306583000075, + 0.005007341464054349, + -0.0010907205688979182, + 0.0021212333433919817, + 0.03572465896306731, + 0.05290996782220869, + 0.06094506772242214, + 0.06056293724284689, + 0.06475855652816165, + 0.06730773338670515, + 0.058965262453806844, + 0.04799192753539616, + 0.03623114459321819, + 0.02660396542663168, + 0.022156415191537437, + 0.02020626711342688, + 0.01725152127315832, + 0.0071616033496075815, + -0.0028195187084412154, + -0.009011913270063676, + -0.014558525382217802, + -0.021929135722141613, + -0.024263042561431192, + -0.029005983332254015, + -0.03638001404065072, + -0.0441359638658545, + -0.05130503038000711, + -0.053943985279927276, + -0.0597842606541672, + -0.0553026044869287, + -0.06033489547285997, + -0.06518543803479604, + -0.06545084388207112, + -0.0641072063677468, + -0.06073646807170663, + -0.05580798116658414, + -0.04173799306523085, + -0.03342973466029342, + -0.02534286856342982, + -0.01951591799109087, + -0.015924820898903125, + -0.012132083052899922, + -0.008224586643035714, + -0.004271709551056269, + 0.002064837567173683, + 0.008202419069294642, + 0.01451303227956835, + 0.02248273741833451, + 0.028470594864167698, + 0.033236345343220286, + 0.038186875258794384, + 0.041630317497391545, + 0.045999620476380176, + 0.046393808047081375, + 0.04533633326005715, + 0.053164963176091984, + 0.06826528617952565, + 0.07971693199498464, + 0.0893760057023103, + 0.095526265664434, + 0.10045280819128877, + 0.10635875680131734, + 0.11176816090545572, + 0.11074398280008868, + 0.10508978077679432, + 0.1054451520602333, + 0.10332534150383621, + 0.10288018689123124, + 0.0993646932558141, + 0.09228714475791389, + 0.08888123474095044, + 0.08460958176764866, + 0.0820855279365138, + 0.079571405670678, + 0.07629599471401916, + 0.06488311154610571, + 0.05320768329151715, + 0.052228841402121695, + 0.05006902121638879, + 0.048603988065556436, + 0.04730113886686427, + 0.047735645746898925, + 0.053913841783998606, + 0.05788463535398769, + 0.06298443504154028, + 0.06825653525211273, + 0.07208787832020169, + 0.0733906356718923, + 0.09332652093977734, + 0.10727598636686908, + 0.11857797795371416, + 0.12608149867897778, + 0.13291666165542093, + 0.13037536015086326, + 0.13806664404158475, + 0.1477043548500805, + 0.14519595898949955, + 0.13359882879685658, + 0.12697886834624583, + 0.12114295781261974, + 0.11718441870151519, + 0.0995851710366722, + 0.08147082974898456, + 0.074327447489412, + 0.06565012580468155, + 0.05874168145562342, + 0.049867638943334125, + 0.03795928496426626, + 0.029792235152013458, + 0.027042640738971446, + 0.027771105050816924, + 0.03161510295837866, + 0.03546307735366616, + 0.03807373447414886, + 0.05045446316428048, + 0.06356808862618646, + 0.07352471155359197, + 0.08327164163570622, + 0.09171414649621568, + 0.09668517854936365, + 0.10829285120012777, + 0.12173712064217845, + 0.13327622495555502, + 0.13840485397651303, + 0.13765486413280215, + 0.13549854885202794, + 0.13545586823202527, + 0.13068788919091734, + 0.1246652516038278, + 0.1193236950714498, + 0.10939143630595094, + 0.09916654483661791, + 0.09760383448501386, + 0.09008200917267484, + 0.06795770718525684, + 0.054627753124625755, + 0.046010521275133165, + 0.03825615989703923, + 0.03302119118318192, + 0.030936572490749548, + 0.018979260723280156, + 0.006602685854485202, + -0.013539675491203162, + -0.027172127537070878, + -0.032357984524151284, + -0.0356533655308473, + -0.038227770985884924, + -0.04060683200067672, + -0.0396148503797793, + -0.04077936790893677, + -0.039631575455610246, + -0.03708408478185721, + -0.039053041265021626 + ], + "overall_signal": [ + 0.0, + 0.002393162393162385, + 0.00567677210412251, + 0.009652514503260766, + 0.01359234100397293, + 0.017272144205340324, + 0.02031738552600893, + 0.02196123094219083, + 0.021792760576610264, + 0.02052729925455584, + 0.01835450072024469, + 0.015685068869006624, + 0.012329910981425716, + 0.01028817545381897, + 0.015375472155668639, + 0.022882371288976654, + 0.03049491057566575, + 0.03650851590910198, + 0.04215852403291391, + 0.04718836590367216, + 0.0495437452136991, + 0.049233381678038514, + 0.046632934261074455, + 0.04262714049418591, + 0.038532995433656216, + 0.03486764976961035, + 0.03134442407031994, + 0.02650785992617747, + 0.020642384199253735, + 0.014711524705390253, + 0.008857514687868643, + 0.0027001846058665917, + -0.0026924608275929658, + -0.007955165328525176, + -0.013640135070950285, + -0.01973930082993113, + -0.026052446739946326, + -0.03163075444794251, + -0.03726145568918745, + -0.040869685448735704, + -0.04476272745356056, + -0.04884726956980766, + -0.05216798443226035, + -0.054555828819357645, + -0.05579195666982744, + -0.05579516156917878, + -0.0529837278683892, + -0.04907292922677005, + -0.044326917094102004, + -0.03936471727349978, + -0.034676737998580454, + -0.030167807009444346, + -0.02577916293616262, + -0.021477672259141354, + -0.01676917029387835, + -0.011774852421243752, + -0.006517275481081332, + -0.0007172729011981644, + 0.005120300651875008, + 0.010743509590144064, + 0.01623218272387413, + 0.021311809678577612, + 0.026249371838138125, + 0.030278259079926775, + 0.03328987391595285, + 0.03726489176798068, + 0.043464970650289675, + 0.05071536291922867, + 0.058447491475845006, + 0.0658632463135628, + 0.072781158689108, + 0.07949667831154988, + 0.08595097483033105, + 0.09090957642428259, + 0.09374561729478494, + 0.09608552424787462, + 0.09753348769906693, + 0.0986028275374998, + 0.09875520068116267, + 0.09746158949651293, + 0.09574551854540043, + 0.09351833118985008, + 0.09123177053918283, + 0.08889969756548186, + 0.08637895699518933, + 0.08207978790537261, + 0.07630536698260153, + 0.07149006186650557, + 0.06720585373648222, + 0.06348548060229706, + 0.0602486122552105, + 0.05774601895354819, + 0.05697958351963827, + 0.057160593886508154, + 0.05832536211751458, + 0.06031159674443422, + 0.06266685305958772, + 0.06481160958204864, + 0.07051459185359438, + 0.07786687075624932, + 0.08600909219574229, + 0.09402357349238939, + 0.10180219112499571, + 0.10751682493016923, + 0.11362678875245234, + 0.12044230197197797, + 0.1253930333754823, + 0.12703419245975717, + 0.12702312763705492, + 0.1258470936721679, + 0.12411455867803736, + 0.11920868114976434, + 0.1116611108696084, + 0.10419437819356912, + 0.09648552771579161, + 0.08893675846375798, + 0.0811229345596732, + 0.07249020464059182, + 0.06395061074287614, + 0.056569016742095204, + 0.050809434403839546, + 0.046970568114747376, + 0.04466906996253114, + 0.04335000286485468, + 0.044770894924739846, + 0.048530333665029166, + 0.05352920924274173, + 0.05947769572133463, + 0.06592498587631085, + 0.07207702441092141, + 0.07932018976876269, + 0.08780357594344584, + 0.09689810574586769, + 0.10519945539199677, + 0.11169053714015785, + 0.11645213948253187, + 0.12025288523243055, + 0.1223398860241279, + 0.12280495914006789, + 0.12210870632634427, + 0.11956525232226561, + 0.11548551082513608, + 0.11190917555711165, + 0.1075437422802243, + 0.09962653526123082, + 0.09062677883390982, + 0.08170352732215448, + 0.07301405383713143, + 0.06501548130634154, + 0.05819969954322314, + 0.050355611779234546, + 0.04160502659428468, + 0.030576086177187115, + 0.019026443434335516, + 0.008749557842638157, + -0.000131026832058935, + -0.007750375662824134, + -0.014321666930394652, + -0.019380303620271582, + -0.02366011647800462, + -0.026854408273525747, + -0.028900343575192042, + -0.03093088311315796 + ], + "overall_upper_bb": [ + NaN, + 3.537132034355964, + 3.498745078663875, + 3.4914244398944976, + 3.478983605455815, + 3.4700908715561827, + 3.4604987562112086, + 3.4532846314462597, + 3.4554716407933626, + 3.452257107801719, + 3.4499044912554124, + 3.446086256388482, + 3.445521159806383, + 3.4408554777977085, + 3.5786448541467024, + 3.62103258193157, + 3.6384398951282004, + 3.639766037074469, + 3.65035704879227, + 3.6589502937017615, + 3.659046673290736, + 3.6576097992900483, + 3.657004512748283, + 3.6554895743263573, + 3.655399613810275, + 3.6563197005899624, + 3.656986086535322, + 3.6575819971437165, + 3.6575819971437156, + 3.6569321978866216, + 3.655840857874187, + 3.6572487247159233, + 3.6538591864828156, + 3.6576905733959952, + 3.6007188902566765, + 3.568450614594913, + 3.545965760671987, + 3.530544142997985, + 3.499656096520843, + 3.451773600919252, + 3.438393568517531, + 3.4319848689672687, + 3.4236679098002605, + 3.4121834838944545, + 3.3885604507626246, + 3.354100234840178, + 3.329690970615628, + 3.322259686618685, + 3.3214507130244937, + 3.31538920968568, + 3.3089830940561025, + 3.3103665466319017, + 3.3067558504235928, + 3.3114115580779817, + 3.3277626761053427, + 3.3457520214096106, + 3.364785428425712, + 3.3907565525110437, + 3.4094921559637674, + 3.429658286581188, + 3.445201070920556, + 3.452317459476932, + 3.4644636065608236, + 3.4662990866568477, + 3.464366206323845, + 3.4856066100367915, + 3.547522114213673, + 3.595541804556518, + 3.640304379987242, + 3.675091944646287, + 3.705140381070329, + 3.738007855301622, + 3.769734041290524, + 3.785074730679672, + 3.792167465612174, + 3.8081788528000224, + 3.8184435910287666, + 3.8329717827646332, + 3.839162661220368, + 3.8368290525931865, + 3.8373658716058863, + 3.8320095659621813, + 3.828045050089676, + 3.8101066559832213, + 3.767553818123504, + 3.74294194924602, + 3.748844594614906, + 3.7496816885779536, + 3.750344174436034, + 3.751316141421099, + 3.7529599924791928, + 3.7561620587016264, + 3.775799302349719, + 3.7946690077419243, + 3.817321719051849, + 3.8439213951968045, + 3.8682410682720154, + 3.886191580759931, + 3.9760904822888836, + 4.040053619119013, + 4.09825359234715, + 4.146813082724986, + 4.1953205212262406, + 4.221900028659097, + 4.27144679892958, + 4.320003775934338, + 4.333824527240325, + 4.33855702952479, + 4.3434110942406186, + 4.344497552815078, + 4.342220049504965, + 4.323984811145763, + 4.313768034617772, + 4.301204803822198, + 4.288726558071577, + 4.276787705739822, + 4.263439357143992, + 4.249964835363951, + 4.251643649361296, + 4.2496588158648505, + 4.245358993415778, + 4.243100610641637, + 4.238339224225886, + 4.241229944013052, + 4.249227310824262, + 4.254951662552638, + 4.2828640091399945, + 4.324425937367892, + 4.363441957891627, + 4.395690540775938, + 4.449060021318409, + 4.5135522193298305, + 4.571291671225032, + 4.6173594084643685, + 4.647880426887868, + 4.673389035406141, + 4.697076460315496, + 4.700118217833412, + 4.6950328012262865, + 4.68928656849664, + 4.674863304407921, + 4.6587276162730875, + 4.645810472426337, + 4.611947557369917, + 4.609587686463205, + 4.607045667773271, + 4.60255605675215, + 4.601860843843118, + 4.601697244998184, + 4.5999552222801565, + 4.608390391000753, + 4.6090324383730525, + 4.621067917935218, + 4.621482068898852, + 4.613603011506465, + 4.601626297953537, + 4.578716213240185, + 4.559951773847371, + 4.538001501610953, + 4.511185935447485, + 4.491325734619554, + 4.471592378668266, + 4.423277316796194 + ], + "overall_lower_bb": [ + NaN, + 3.1128679656440363, + 3.1812549213361248, + 3.2135755601055025, + 3.235016394544185, + 3.249909128443817, + 3.259501243788791, + 3.25421536855374, + 3.231195025873304, + 3.2187428921982804, + 3.205550054199133, + 3.196413743611517, + 3.1814019171166943, + 3.187001665059435, + 3.102021812519964, + 3.09215491806843, + 3.0963248107541523, + 3.1058450740366417, + 3.1118008459445723, + 3.1180997062982385, + 3.134003326709263, + 3.1317202007099514, + 3.128325487251717, + 3.1238404256736425, + 3.123690386189726, + 3.1247702994100384, + 3.1261039134646778, + 3.1230080028562845, + 3.1230080028562837, + 3.1251578021133777, + 3.128249142125812, + 3.124841275284076, + 3.1332308135171836, + 3.1203994266040054, + 3.1243711097433233, + 3.111589385405087, + 3.0930742393280126, + 3.0779958570020147, + 3.066383903479156, + 3.082266399080748, + 3.064146431482468, + 3.0417751310327317, + 3.0280920901997397, + 3.0185865161055454, + 3.0189495492373757, + 3.029909765159822, + 3.044319029384372, + 3.047250313381315, + 3.0475592869755066, + 3.0501207903143204, + 3.0525269059438975, + 3.0521434533680987, + 3.053754149576407, + 3.052098441922018, + 3.0477473238946575, + 3.0462579785903903, + 3.047724571574288, + 3.043253447488957, + 3.0515178440362325, + 3.0483517134188123, + 3.0633089290794433, + 3.088692540523068, + 3.1082363934391766, + 3.1339409133431535, + 3.160373793676155, + 3.1731333899632084, + 3.1452178857863258, + 3.1356981954434815, + 3.1299356200127573, + 3.1346480553537135, + 3.147099618929671, + 3.1597321446983786, + 3.1750059587094763, + 3.2006652693203277, + 3.2260725343878263, + 3.248561147199978, + 3.273296408971233, + 3.2927682172353654, + 3.3180773387796316, + 3.3474109474068134, + 3.3758741283941127, + 3.409490434037819, + 3.441264949910324, + 3.490653344016778, + 3.5652061818764946, + 3.600318050753979, + 3.5904154053850945, + 3.5960783114220467, + 3.598915825563965, + 3.6029438585789, + 3.605300007520807, + 3.6045979412983744, + 3.592960697650281, + 3.586770992258076, + 3.5846182809481517, + 3.5735186048031946, + 3.5667989317279836, + 3.5623484192400703, + 3.5132095177111164, + 3.493246380880986, + 3.4770464076528507, + 3.471226917275013, + 3.466219478773759, + 3.474639971340903, + 3.4745932010704204, + 3.4920362240656626, + 3.5362154727596757, + 3.5684829704752103, + 3.6066289057593806, + 3.6485424471849233, + 3.6958199504950335, + 3.740055188854237, + 3.7642719653822274, + 3.8011551961778003, + 3.8318334419284223, + 3.8602722942601795, + 3.8860206428560096, + 3.907495164636048, + 3.8910563506387033, + 3.88404118413515, + 3.8813410065842238, + 3.881099389358363, + 3.8818607757741153, + 3.882970055986948, + 3.8784726891757386, + 3.8747483374473615, + 3.8598459908600047, + 3.8447840626321077, + 3.829468042108374, + 3.819169459224062, + 3.796299978681591, + 3.7858077806701695, + 3.789068328774967, + 3.791000591535632, + 3.807279573112133, + 3.827770964593859, + 3.8575835396845046, + 3.9095417821665888, + 3.9666271987737147, + 4.0203734315033595, + 4.073296695592079, + 4.1219323837269135, + 4.175349527573664, + 4.243212442630083, + 4.247012313536795, + 4.25198433222673, + 4.26146394324785, + 4.263059156156883, + 4.263522755001815, + 4.269314777719842, + 4.241379608999249, + 4.210737561626948, + 4.152702082064781, + 4.111787931101149, + 4.089666988493535, + 4.072143702046462, + 4.061053786759816, + 4.048818226152629, + 4.043768498389046, + 4.039584064552515, + 4.035944265380444, + 4.035177621331734, + 4.047992683203806 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3390_HELE.json b/3390_HELE.json new file mode 100644 index 0000000000000000000000000000000000000000..c802e7dc101c04bd0a702f4ddfccd45f81edd79f --- /dev/null +++ b/3390_HELE.json @@ -0,0 +1,3619 @@ +{ + "input_timestamps": [ + 1685454300.0, + 1685457900.0, + 1685461440.0, + 1685465040.0, + 1685468700.0, + 1685472300.0, + 1685475900.0, + 1685542500.0, + 1685546100.0, + 1685549700.0, + 1685553300.0, + 1685556900.0, + 1685560560.0, + 1685627100.0, + 1685630700.0, + 1685634300.0, + 1685637960.0, + 1685641500.0, + 1685645040.0, + 1685648700.0, + 1685715300.0, + 1685718900.0, + 1685722500.0, + 1685726100.0, + 1685729700.0, + 1685733360.0, + 1685972700.0, + 1685976420.0, + 1685979840.0, + 1685983500.0, + 1685987040.0, + 1685990700.0, + 1685994300.0, + 1686060900.0, + 1686064500.0, + 1686068040.0, + 1686071760.0, + 1686075240.0, + 1686078900.0, + 1686145440.0, + 1686149040.0, + 1686152580.0, + 1686156300.0, + 1686159840.0, + 1686163500.0, + 1686167100.0, + 1686233700.0, + 1686237300.0, + 1686240900.0, + 1686244440.0, + 1686248040.0, + 1686251700.0, + 1686318360.0, + 1686321900.0, + 1686325500.0, + 1686329100.0, + 1686332640.0, + 1686336240.0, + 1686339900.0, + 1686579300.0, + 1686582900.0, + 1686586440.0, + 1686590040.0, + 1686593700.0, + 1686597300.0, + 1686663900.0, + 1686667440.0, + 1686671040.0, + 1686674460.0, + 1686678360.0, + 1686681900.0, + 1686685500.0, + 1686752100.0, + 1686755700.0, + 1686759300.0, + 1686762900.0, + 1686766380.0, + 1686770100.0, + 1686836640.0, + 1686840360.0, + 1686843900.0, + 1686847500.0, + 1686851040.0, + 1686854640.0, + 1686858300.0, + 1686924900.0, + 1686928440.0, + 1686932040.0, + 1686935760.0, + 1686939240.0, + 1686942900.0, + 1687268580.0, + 1687272300.0, + 1687275900.0, + 1687279620.0, + 1687283100.0, + 1687286640.0, + 1687290300.0, + 1687356900.0, + 1687360500.0, + 1687364040.0, + 1687367700.0, + 1687371300.0, + 1687374840.0, + 1687441440.0, + 1687445100.0, + 1687448640.0, + 1687452300.0, + 1687455780.0, + 1687459500.0, + 1687463100.0, + 1687529700.0, + 1687533300.0, + 1687536900.0, + 1687540500.0, + 1687544040.0, + 1687547700.0, + 1687787160.0, + 1687790700.0, + 1687794300.0, + 1687797900.0, + 1687801500.0, + 1687805100.0, + 1687808700.0, + 1687875300.0, + 1687879020.0, + 1687882500.0, + 1687886100.0, + 1687889700.0, + 1687893300.0, + 1687959900.0, + 1687963500.0, + 1687967100.0, + 1687970700.0, + 1687974300.0, + 1687977900.0, + 1687981500.0 + ], + "input_window": [ + 99.95, + 98.1, + 98.69, + 98.03, + 96.94, + 98.14, + 98.59, + 96.625, + 97.17, + 96.66, + 97.48, + 97.17, + 97.02, + 92.81, + 95.13, + 94.3461, + 94.57, + 95.03, + 94.95, + 94.08, + 96.23, + 97.405, + 97.21, + 97.99, + 97.81, + 98.09, + 97.63, + 96.92, + 96.565, + 96.55, + 95.875, + 95.46, + 95.595, + 97.7, + 98.62, + 98.44, + 98.49, + 98.245, + 98.57, + 99.46, + 99.79, + 100.7913, + 100.8, + 100.07, + 100.54, + 101.26, + 99.95, + 99.65, + 99.47, + 99.51, + 99.12, + 99.57, + 100.785, + 100.805, + 100.62, + 100.11, + 99.885, + 99.29, + 99.39, + 100.23, + 100, + 99.89, + 99.36, + 99.325, + 99.9499, + 100, + 99.51, + 99.95, + 99.95, + 99.81, + 99.38, + 99.64, + 100, + 100, + 100.63, + 99.2, + 98.4, + 98.87, + 98.02, + 97.705, + 98.77, + 98.88, + 99.41, + 99.515, + 99.91, + 96.96, + 96.73, + 96.91, + 97.13, + 96.72, + 97.13, + 96.51, + 97.46, + 97.87, + 97.69, + 97.42, + 97.1, + 97.105, + 97.29, + 96.635, + 96.615, + 96.37, + 96.81, + 96.965, + 95.49, + 96.15, + 97.31, + 97.24, + 97.66, + 98.25, + 98.13, + 97.83, + 98.115, + 99.3, + 98.95, + 98.5, + 98.31, + 99.43, + 98.225, + 99.02, + 98.88, + 99.43, + 99.5, + 100.69, + 101.67, + 102.47, + 103.755, + 103.74, + 103.44, + 103.35, + 102.885, + 103.1025, + 103.57, + 103.28, + 104.03, + 104.08, + 105.21 + ], + "output_timestamps": [ + 1688046300.0, + 1688049900.0, + 1688053500.0, + 1688057100.0, + 1688060580.0, + 1688064240.0, + 1688067900.0, + 1688134440.0, + 1688138100.0, + 1688141640.0, + 1688145300.0, + 1688148960.0, + 1688152500.0, + 1688391840.0, + 1688395500.0, + 1688399160.0, + 1688402700.0, + 1688566500.0, + 1688570040.0, + 1688573820.0, + 1688577300.0, + 1688580900.0, + 1688584440.0 + ], + "output_window": [ + 105.58, + 105.995, + 106.62, + 107.66, + 107.42, + 107.28, + 106.99, + 107.66, + 107.88, + 108.03, + 108.75, + 108.41, + 108.94, + 109.27, + 108.895, + 110.03, + 110.31, + 108.97, + 109.16, + 109.03, + 108.84, + 109.02, + 109.03 + ], + "text": { + "content": "Is Helen of Troy (HELE) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2023-06-29T13:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nHELE Quick QuoteHELE\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne stock to keep an eye on is Helen of Troy (HELE Quick QuoteHELE - Free Report) . HELE is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock is trading with P/E ratio of 11.20 right now. For comparison, its industry sports an average P/E of 31.65. HELE's Forward P/E has been as high as 13.98 and as low as 8.89, with a median of 11, all within the past year.\nInvestors will also notice that HELE has a PEG ratio of 1.40. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. HELE's PEG compares to its industry's average PEG of 2.51. Over the past 52 weeks, HELE's PEG has been as high as 1.75 and as low as 1.11, with a median of 1.38.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. HELE has a P/S ratio of 1.23. This compares to its industry's average P/S of 1.84.\nFinally, investors should note that HELE has a P/CF ratio of 13.05. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. HELE's P/CF compares to its industry's average P/CF of 47.98. HELE's P/CF has been as high as 17.82 and as low as 9.58, with a median of 12.67, all within the past year.\nThese are just a handful of the figures considered in Helen of Troy's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that HELE is an impressive value stock right now.\nHelen of Troy Limited (HELE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688046011000, + "published_utc": "2023-06-29T13:40:11Z", + "article_url": "https://www.zacks.com/stock/news/2114776/is-helen-of-troy-hele-stock-undervalued-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[3][b] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.2465371371817346, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.52971165487537, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.084542271135566, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 99.95, + 99.025, + 98.91333333333334, + 98.6925, + 98.342, + 98.30833333333334, + 98.34857142857143, + 98.133125, + 98.0261111111111, + 97.8895, + 97.6425, + 97.5495, + 97.38250000000001, + 96.8605, + 96.67949999999999, + 96.30010999999999, + 95.89811, + 95.73861, + 95.51661, + 95.25861, + 95.13361, + 95.15711, + 95.17611, + 95.69411, + 95.96211, + 96.3365, + 96.6425, + 96.8315, + 96.993, + 97.24, + 97.2045, + 97.01, + 96.8485, + 96.81949999999999, + 96.9005, + 96.9355, + 97.0215, + 97.15400000000001, + 97.3545, + 97.6455, + 98.037, + 98.57012999999999, + 99.09063, + 99.32763, + 99.51963, + 99.80163, + 99.94763, + 100.08813, + 100.17813000000001, + 100.18313, + 100.11613000000001, + 99.994, + 99.99249999999999, + 100.066, + 100.074, + 99.959, + 99.95250000000001, + 99.9165, + 99.90849999999999, + 99.98049999999999, + 100.0685, + 100.1005, + 99.958, + 99.81, + 99.74298999999999, + 99.73199, + 99.69449, + 99.76049, + 99.81649000000002, + 99.77449, + 99.71249, + 99.68749, + 99.75149, + 99.81899, + 99.887, + 99.807, + 99.696, + 99.588, + 99.395, + 99.1845, + 99.1235, + 99.0475, + 98.9885, + 98.94, + 98.86800000000001, + 98.64399999999999, + 98.477, + 98.28099999999999, + 98.192, + 98.09349999999999, + 97.92949999999999, + 97.6925, + 97.4975, + 97.333, + 97.11099999999999, + 97.15700000000001, + 97.194, + 97.2135, + 97.2295, + 97.221, + 97.1695, + 97.1555, + 97.09049999999999, + 97.0, + 96.78, + 96.65299999999999, + 96.674, + 96.6875, + 96.7245, + 96.886, + 97.0375, + 97.1835, + 97.314, + 97.5475, + 97.89349999999999, + 98.1285, + 98.2285, + 98.4475, + 98.50399999999999, + 98.58099999999999, + 98.65599999999999, + 98.816, + 98.95450000000001, + 99.09349999999999, + 99.3655, + 99.7625, + 100.30699999999999, + 100.738, + 101.2595, + 101.6925, + 102.093, + 102.46025, + 102.86724999999998, + 103.12625, + 103.36224999999999, + 103.52325, + 103.66875 + ], + "in_sma_50": [ + 99.95, + 99.025, + 98.91333333333334, + 98.6925, + 98.342, + 98.30833333333334, + 98.34857142857143, + 98.133125, + 98.0261111111111, + 97.8895, + 97.85227272727273, + 97.79541666666667, + 97.73576923076924, + 97.38392857142857, + 97.23366666666668, + 97.05319375, + 96.90712352941176, + 96.80283888888889, + 96.70532105263158, + 96.574055, + 96.55767142857142, + 96.59618636363638, + 96.62287391304349, + 96.6798375, + 96.725044, + 96.77754230769231, + 96.80911481481482, + 96.813075, + 96.80452068965516, + 96.79603666666667, + 96.76632580645162, + 96.725503125, + 96.69124545454545, + 96.72091470588236, + 96.77517428571429, + 96.82141944444444, + 96.86651621621621, + 96.90279210526315, + 96.94554102564102, + 97.0084025, + 97.07624634146342, + 97.1647, + 97.2492418604651, + 97.31335, + 97.38505333333333, + 97.46929130434783, + 97.52207234042554, + 97.56640416666666, + 97.60525306122449, + 97.643348, + 97.626748, + 97.65614799999999, + 97.698048, + 97.753548, + 97.827148, + 97.86654799999998, + 97.892448, + 97.94574800000001, + 97.990148, + 98.06154799999999, + 98.111948, + 98.166348, + 98.213148, + 98.34344800000001, + 98.439846, + 98.552924, + 98.65172400000002, + 98.750124, + 98.850124, + 98.964724, + 99.02772399999999, + 99.072424, + 99.12822399999999, + 99.168424, + 99.22482399999998, + 99.247024, + 99.26242400000001, + 99.30142400000001, + 99.33052399999998, + 99.353624, + 99.41152400000001, + 99.47992400000001, + 99.556224, + 99.59252400000001, + 99.61832400000002, + 99.588724, + 99.553524, + 99.52682399999999, + 99.49802399999999, + 99.44322400000001, + 99.390024, + 99.304398, + 99.23759800000002, + 99.19359800000001, + 99.13659799999999, + 99.05979799999999, + 99.002798, + 98.951898, + 98.908298, + 98.850798, + 98.800698, + 98.73669799999999, + 98.65719800000001, + 98.580398, + 98.477798, + 98.398598, + 98.347098, + 98.306098, + 98.271498, + 98.231898, + 98.19449800000001, + 98.15329799999999, + 98.12839800000002, + 98.12789799999999, + 98.10790000000001, + 98.07790000000001, + 98.0539, + 98.04350000000001, + 98.009, + 97.9932, + 97.9832, + 97.979, + 97.969, + 97.98280000000001, + 98.0036, + 98.06900000000002, + 98.17609999999999, + 98.2735, + 98.3819, + 98.49480000000001, + 98.57709999999999, + 98.66154999999999, + 98.74475000000001, + 98.82005, + 98.90244999999999, + 99.04484999999998, + 99.21445 + ], + "in_sma_200": [ + 99.95, + 99.025, + 98.91333333333334, + 98.6925, + 98.342, + 98.30833333333334, + 98.34857142857143, + 98.133125, + 98.0261111111111, + 97.8895, + 97.85227272727273, + 97.79541666666667, + 97.73576923076924, + 97.38392857142857, + 97.23366666666668, + 97.05319375, + 96.90712352941176, + 96.80283888888889, + 96.70532105263158, + 96.574055, + 96.55767142857142, + 96.59618636363638, + 96.62287391304349, + 96.6798375, + 96.725044, + 96.77754230769231, + 96.80911481481482, + 96.813075, + 96.80452068965516, + 96.79603666666667, + 96.76632580645162, + 96.725503125, + 96.69124545454545, + 96.72091470588236, + 96.77517428571429, + 96.82141944444444, + 96.86651621621621, + 96.90279210526315, + 96.94554102564102, + 97.0084025, + 97.07624634146342, + 97.1647, + 97.2492418604651, + 97.31335, + 97.38505333333333, + 97.46929130434783, + 97.52207234042554, + 97.56640416666666, + 97.60525306122449, + 97.643348, + 97.67230196078431, + 97.70879615384615, + 97.76683773584905, + 97.8231, + 97.87395272727272, + 97.91388214285713, + 97.94846315789474, + 97.97159310344827, + 97.99563389830509, + 98.03287333333333, + 98.06512131147541, + 98.09455483870968, + 98.11464126984126, + 98.133553125, + 98.16149692307692, + 98.18935303030302, + 98.20906417910449, + 98.23466617647058, + 98.25952608695653, + 98.28167571428571, + 98.29714507042254, + 98.31579583333333, + 98.33886712328767, + 98.36131486486487, + 98.391564, + 98.40220131578947, + 98.40217272727273, + 98.40817051282052, + 98.40325696202531, + 98.39452874999999, + 98.39916419753087, + 98.4050280487805, + 98.41713614457831, + 98.43020595238096, + 98.44761529411765, + 98.43031744186045, + 98.4107735632184, + 98.39371931818182, + 98.3795202247191, + 98.36108111111112, + 98.34755274725275, + 98.32757934782609, + 98.3182505376344, + 98.31348191489361, + 98.30691894736843, + 98.29768020833335, + 98.28533298969072, + 98.27328877551021, + 98.26335656565657, + 98.247073, + 98.23091386138614, + 98.21266960784314, + 98.19905145631068, + 98.18718557692308, + 98.1614980952381, + 98.1425216981132, + 98.13474112149532, + 98.12645648148148, + 98.1221770642202, + 98.1233390909091, + 98.1233990990991, + 98.12077946428572, + 98.12072831858407, + 98.13107280701755, + 98.13819391304348, + 98.14131293103448, + 98.14275470085471, + 98.15366355932203, + 98.15426302521008, + 98.1614775, + 98.16741570247933, + 98.17776475409836, + 98.18851463414634, + 98.20868790322581, + 98.2363784, + 98.26997857142857, + 98.31316771653543, + 98.35556484375, + 98.39497906976744, + 98.4330946153846, + 98.4670786259542, + 98.50219545454546, + 98.5402992481203, + 98.57567014925374, + 98.61607259259259, + 98.65624852941176, + 98.70408613138686 + ], + "in_ema_10": [ + 99.95, + 99.61363636363635, + 99.44570247933882, + 99.18830202854994, + 98.77951984154086, + 98.66324350671525, + 98.64992650549428, + 98.28175804994987, + 98.07962022268626, + 97.82150745492511, + 97.75941519039327, + 97.65224879213994, + 97.53729446629632, + 96.67778638151516, + 96.39637067578512, + 96.02359418927873, + 95.75930433668259, + 95.62670354819484, + 95.50366653943213, + 95.2448180777172, + 95.4239420635868, + 95.78413441566192, + 96.04338270372338, + 96.39731312122821, + 96.6541652810049, + 96.915226139004, + 97.04518502282146, + 97.0224241095812, + 96.93925608965733, + 96.86848225517417, + 96.68784911786977, + 96.46460382371163, + 96.30649403758224, + 96.55985875802183, + 96.93442989292696, + 97.20816991239477, + 97.44122992832298, + 97.58736994135516, + 97.76602995201786, + 98.07402450619642, + 98.38602005052434, + 98.82334367770173, + 99.18273573630141, + 99.34405651151934, + 99.56150078215218, + 99.87031882176086, + 99.88480630871342, + 99.84211425258371, + 99.7744571157503, + 99.72637400379568, + 99.61612418492373, + 99.60773796948305, + 99.82178561139523, + 100.00055186386882, + 100.11317879771084, + 100.11260083449069, + 100.0712188645833, + 99.9291790710227, + 99.83114651265493, + 99.90366532853585, + 99.92118072334752, + 99.9155115009207, + 99.8145094098442, + 99.72550769896344, + 99.7663062991519, + 99.80879606294246, + 99.75446950604383, + 99.79002050494495, + 99.81910768586404, + 99.81745174297967, + 99.7379150624379, + 99.72011232381283, + 99.77100099221049, + 99.81263717544495, + 99.96124859809132, + 99.82283976207472, + 99.56414162351568, + 99.43793405560373, + 99.18012786367578, + 98.9119227975529, + 98.88611865254327, + 98.88500617026267, + 98.98045959385128, + 99.07764875860559, + 99.22898534795002, + 98.81644255741364, + 98.43708936515661, + 98.15943675330995, + 97.9722664345263, + 97.7445816282488, + 97.63283951402173, + 97.42868687510868, + 97.43438017054346, + 97.51358377589919, + 97.54565945300843, + 97.52281227973417, + 97.4459373197825, + 97.38394871618567, + 97.36686713142463, + 97.2338003802565, + 97.12129122020986, + 96.98469281653533, + 96.95293048625618, + 96.95512494330052, + 96.68873858997314, + 96.59078611906892, + 96.72155227923821, + 96.81581550119489, + 96.96930359188673, + 97.20215748427096, + 97.37085612349442, + 97.45433682831361, + 97.57445740498386, + 97.88819242225952, + 98.08124834548505, + 98.1573850099423, + 98.1851331899528, + 98.41147260996136, + 98.3775684990593, + 98.49437422650306, + 98.5644880035025, + 98.7218538210475, + 98.8633349444934, + 99.19545586367641, + 99.6453729793716, + 100.15894152857675, + 100.81277034156278, + 101.34499391582409, + 101.72590411294698, + 102.02119427422934, + 102.17824986073309, + 102.3462953405998, + 102.56878709685436, + 102.69809853378993, + 102.94026243673721, + 103.14748744823953, + 103.52248973037779 + ], + "in_ema_50": [ + 99.95, + 99.87745098039215, + 99.83088427527875, + 99.76026136252273, + 99.64966287771792, + 99.59046041192505, + 99.55122667028093, + 99.4364726832111, + 99.34759140151654, + 99.2421956602806, + 99.17308994811275, + 99.09453740112794, + 99.01318299324058, + 98.76992091507428, + 98.62717891840471, + 98.45929347062415, + 98.30677215805065, + 98.1782712891075, + 98.05167241502485, + 97.89592055561212, + 97.830590337745, + 97.81390052057851, + 97.7902181472225, + 97.79805272968437, + 97.7985212500889, + 97.8099517893011, + 97.80289485638733, + 97.76827152868586, + 97.72108440991386, + 97.6751595310937, + 97.60456503967826, + 97.52046444988697, + 97.44495604008749, + 97.45495776400563, + 97.50064569482895, + 97.53748311856114, + 97.57483672175482, + 97.60111763462719, + 97.63911302150454, + 97.71052035399457, + 97.79206857540655, + 97.90968549401806, + 98.02303116091932, + 98.1033044487264, + 98.19886113701165, + 98.31890579830531, + 98.38287027680315, + 98.43256163849715, + 98.473245495811, + 98.51390253519097, + 98.5376710632227, + 98.57815455093946, + 98.66469750972615, + 98.74863094071729, + 98.82201796264995, + 98.87252706215388, + 98.9122318832459, + 98.92704631919703, + 98.94520136550302, + 98.99558562567938, + 99.03497442467236, + 99.0685048393911, + 99.07993602216007, + 99.08954637423223, + 99.12328573210547, + 99.15766668378761, + 99.17148367658027, + 99.20201372847909, + 99.23134652344069, + 99.25403881663911, + 99.25897847088855, + 99.27392049163802, + 99.3023941978483, + 99.32975128812876, + 99.38074143369235, + 99.37365353433186, + 99.33547104278944, + 99.31721727640554, + 99.26634601066415, + 99.205116755344, + 99.18805335317364, + 99.17597282951978, + 99.18515036561703, + 99.19808564539676, + 99.22600385538121, + 99.13714095909175, + 99.0427432744215, + 98.95910628326772, + 98.88737662510036, + 98.80238146333173, + 98.73679787653441, + 98.6494724696115, + 98.60282649041105, + 98.57408819666945, + 98.53941807130987, + 98.49551932341538, + 98.44079307543831, + 98.38840903326427, + 98.3453341692147, + 98.27826224101021, + 98.21303627077451, + 98.14076033858728, + 98.08857365864269, + 98.04451194653905, + 97.94433500745909, + 97.8739689287352, + 97.85185250015735, + 97.82785828446491, + 97.82127560664276, + 97.8380883279509, + 97.84953584450184, + 97.84876973295276, + 97.85921013558206, + 97.91571169889257, + 97.95627202442618, + 97.97759469013496, + 97.99063019248261, + 98.04707606728722, + 98.0540534764132, + 98.09193373224014, + 98.12283829176013, + 98.17409953522053, + 98.22609563187856, + 98.32271933258922, + 98.45398524111513, + 98.61147601597337, + 98.81318283887637, + 99.00639135499887, + 99.1802583606852, + 99.34377764065833, + 99.48264910573056, + 99.62460404276074, + 99.77932545284855, + 99.9166068076388, + 100.07791634459414, + 100.23486080166889, + 100.42996429964266 + ], + "in_ema_200": [ + 99.95, + 99.931592039801, + 99.91923789015125, + 99.90043950318459, + 99.87098239370016, + 99.85375868829021, + 99.8411839749739, + 99.80918214437715, + 99.78292162552762, + 99.75184777850745, + 99.72924232797504, + 99.70377723018424, + 99.67707297913763, + 99.60874389476811, + 99.56417927889977, + 99.51225809204506, + 99.46308139461178, + 99.41897113197882, + 99.37450375753127, + 99.32182212810311, + 99.2910577288185, + 99.27229098524818, + 99.25177067693726, + 99.23921574482843, + 99.22499469264109, + 99.21370121311233, + 99.19794299208635, + 99.17527689266261, + 99.14930398825801, + 99.12344026698182, + 99.09111747825564, + 99.05498695608394, + 99.02055922517762, + 99.00741933238979, + 99.00356441365955, + 98.99795680755348, + 98.99290251096092, + 98.98546069493146, + 98.98132675766847, + 98.98608967550261, + 98.99408878320905, + 99.01197148188359, + 99.02976281042207, + 99.04011342922385, + 99.0550376737092, + 99.07697759735387, + 99.08566438742996, + 99.09127966715702, + 99.09504802867787, + 99.09917690401441, + 99.09938409899935, + 99.10406684428295, + 99.12079254732492, + 99.13755083043613, + 99.15230156844174, + 99.16183090606918, + 99.16902661844661, + 99.17023033368595, + 99.17241709653484, + 99.18294030950466, + 99.19107025667377, + 99.19802478148299, + 99.19963647519957, + 99.20088387345629, + 99.20833677023782, + 99.21621401630512, + 99.21913725992398, + 99.2264095259944, + 99.2336094312084, + 99.23934466074861, + 99.24074421636307, + 99.24471691072762, + 99.25223216534725, + 99.25967264131395, + 99.27330773941034, + 99.27257830916746, + 99.26389593793196, + 99.25997657536547, + 99.2476384999887, + 99.2322888631729, + 99.2276889739871, + 99.22422938220615, + 99.2260778460648, + 99.22895269336765, + 99.2357292834834, + 99.21308521101092, + 99.18837789547848, + 99.16570746865781, + 99.14545167294978, + 99.12131782545775, + 99.10150371774175, + 99.07571761109756, + 99.05964081894733, + 99.04780359686826, + 99.03429311331733, + 99.01823049527438, + 98.99914362467463, + 98.98029642442913, + 98.96347755453431, + 98.94030862364342, + 98.91717122440319, + 98.8918262370957, + 98.87111154816938, + 98.85214526410799, + 98.81869108237557, + 98.79213694225243, + 98.77738931098624, + 98.76209190490678, + 98.75112581630074, + 98.74613948977039, + 98.74000874857865, + 98.73095393515996, + 98.72482504028275, + 98.73054817421028, + 98.73273177446691, + 98.73041603541749, + 98.72623279128399, + 98.73323545007719, + 98.7281783809222, + 98.73108207862448, + 98.73256384898643, + 98.73950351218059, + 98.74707064141263, + 98.76640327184634, + 98.79529478157923, + 98.83185901260829, + 98.88084549009477, + 98.92919528621324, + 98.97407891520615, + 99.01762041853743, + 99.05610180740771, + 99.09636447599073, + 99.14087826229928, + 99.18206355322168, + 99.23030172682148, + 99.27855743103221, + 99.33757676007667 + ], + "in_macd": [ + 0.0, + -0.14757834757834587, + -0.2144550774750087, + -0.31705701596983715, + -0.48078153170260407, + -0.5078502373997651, + -0.4873730098131972, + -0.6225276262646133, + -0.6778478798802041, + -0.7541489574436611, + -0.7399216084412927, + -0.7450720146822789, + -0.7525821960427947, + -1.0857302618261997, + -1.1492994841713084, + -1.248540333767366, + -1.2942037876244683, + -1.2785360801036774, + -1.2580723653212686, + -1.297104242738797, + -1.1413929872369692, + -0.9126574681146025, + -0.7386036287097397, + -0.5315973029229042, + -0.3777137450794186, + -0.2305090915543957, + -0.1492460827635398, + -0.14051584986169985, + -0.16039369189175545, + -0.17533623260599995, + -0.23889137154043283, + -0.31906828812394394, + -0.36747962404409407, + -0.23330070347959975, + -0.05212575769853345, + 0.0760554762632637, + 0.17960424388274987, + 0.2391412641671593, + 0.30898774713453747, + 0.43118669820998434, + 0.5483375949419269, + 0.7137494075388418, + 0.8359056777211578, + 0.8638525483458039, + 0.9133966487116112, + 0.9992400703804094, + 0.9506075366977882, + 0.8777403660154164, + 0.7962889888025586, + 0.7265901720254959, + 0.6325914959519991, + 0.5876342255701843, + 0.6426376835266581, + 0.6800034960734536, + 0.6867715429853405, + 0.6435639268281648, + 0.5844290261143783, + 0.4839737161407385, + 0.4077312514475153, + 0.41035916370842074, + 0.38939403327229627, + 0.3597558936625376, + 0.29015614446784355, + 0.22952778091682546, + 0.22926079772537378, + 0.23043554539331979, + 0.18964156655317765, + 0.1906190296664363, + 0.18921255171053986, + 0.17478625072844522, + 0.127189732856678, + 0.10919029882204256, + 0.12256179296785774, + 0.13164131923061007, + 0.1875111324651897, + 0.11507282508527794, + -0.006809869586575701, + -0.06473152644245772, + -0.17718032852108934, + -0.2883902979157824, + -0.28727685173879536, + -0.2743557545717721, + -0.21882662426061472, + -0.1644510763044451, + -0.08846509341793762, + -0.26325140205763375, + -0.4155398045296721, + -0.5157596092638528, + -0.5708519393631235, + -0.6402165633513022, + -0.6545595985175225, + -0.7077963400464142, + -0.6656565068847584, + -0.5923485862380318, + -0.5425221687941786, + -0.518840250069843, + -0.5199003963676461, + -0.5144073440782648, + -0.4894836439190158, + -0.5166290794760755, + -0.533604801585156, + -0.5603680619089744, + -0.5398507523403566, + -0.5052591194607885, + -0.590063291769269, + -0.5971313664636995, + -0.5033285034298558, + -0.42968434004515643, + -0.3335849602987935, + -0.20742635838584533, + -0.11579296533854233, + -0.06661246690730138, + -0.0045865782001328625, + 0.1385913867778612, + 0.22126823812212137, + 0.2476245377437465, + 0.2502954330285405, + 0.33888037454194375, + 0.30829729026280006, + 0.3442416283317016, + 0.3573120740742155, + 0.40735516319927, + 0.44750453316106586, + 0.5687896004170483, + 0.7355082189176869, + 0.9215640229405011, + 1.159339208167026, + 1.3312218836787935, + 1.4267855538526248, + 1.4782182236030508, + 1.46457466601602, + 1.4545453868123275, + 1.4674051209198353, + 1.4376239425605348, + 1.4577369915091083, + 1.4608712949131615, + 1.5368212899457916 + ], + "in_signal": [ + 0.0, + -0.029515669515669175, + -0.06650355110753708, + -0.1166142440799971, + -0.18944770160451851, + -0.25312820876356784, + -0.29997716897349375, + -0.3644872604317177, + -0.427159384321415, + -0.4925572989458642, + -0.5420301608449499, + -0.5826385316124157, + -0.6166272644984916, + -0.7104478639640333, + -0.7982181880054883, + -0.8882826171578639, + -0.9694668512511848, + -1.0312806970216835, + -1.0766390306816005, + -1.12073207309304, + -1.1248642559218258, + -1.0824228983603812, + -1.013659044430253, + -0.9172466961287832, + -0.8093401059189104, + -0.6935739030460074, + -0.5847083389895139, + -0.4958698411639511, + -0.428774611309512, + -0.37808693556880957, + -0.35024782276313426, + -0.3440119158352962, + -0.34870545747705584, + -0.32562450667756465, + -0.27092475688175843, + -0.201528710252754, + -0.12530211942565325, + -0.05241344270709074, + 0.0198667952612349, + 0.10213077585098479, + 0.1913721396691732, + 0.29584759324310694, + 0.4038592101387171, + 0.4958578777801345, + 0.5793656319664299, + 0.6633405196492258, + 0.7207939230589383, + 0.7521832116502339, + 0.761004367080699, + 0.7541215280696584, + 0.7298155216461265, + 0.7013792624309381, + 0.6896309466500821, + 0.6877054565347563, + 0.6875186738248732, + 0.6787277244255316, + 0.6598679847633011, + 0.6246891310387886, + 0.5812975551205339, + 0.5471098768381113, + 0.5155667081249483, + 0.4844045452324662, + 0.4455548650795417, + 0.4023494482469985, + 0.3677317181426736, + 0.3402724835928029, + 0.3101463001848779, + 0.2862408460811896, + 0.2668351872070597, + 0.2484253999113368, + 0.22417826650040507, + 0.20118067296473258, + 0.1854568969653576, + 0.1746937814184081, + 0.17725725162776443, + 0.16482036631926714, + 0.13049431913809859, + 0.09144915002198734, + 0.03772325431337201, + -0.02749945613245888, + -0.07945493525372618, + -0.11843509911733537, + -0.13851340414599125, + -0.14370093857768204, + -0.13265376954573316, + -0.1587732960481133, + -0.21012659774442508, + -0.27125320004831066, + -0.3311729479112733, + -0.39298167099927905, + -0.4452972565029278, + -0.49779707321162514, + -0.5313689599462519, + -0.5435648852046079, + -0.543356341922522, + -0.5384531235519863, + -0.5347425781151183, + -0.5306755313077476, + -0.5224371538300012, + -0.5212755389592161, + -0.523741391484404, + -0.5310667255693181, + -0.5328235309235259, + -0.5273106486309784, + -0.5398611772586366, + -0.5513152150996492, + -0.5417178727656905, + -0.5193111662215837, + -0.4821659250370257, + -0.4272180117067897, + -0.36493300243314025, + -0.3052688953279725, + -0.24513243190240458, + -0.16838766816635142, + -0.09045648690865687, + -0.022840281978176197, + 0.03178686102316715, + 0.09320556372692249, + 0.136223909034098, + 0.17782745289361873, + 0.21372437712973807, + 0.2524505343436445, + 0.29146133410712877, + 0.3469269873691127, + 0.4246432336788275, + 0.5240273915311622, + 0.651089754858335, + 0.7871161806224267, + 0.9150500552684664, + 1.0276836889353833, + 1.1150618843515108, + 1.182958584843674, + 1.2398478920589064, + 1.2794031021592323, + 1.3150698800292075, + 1.3442301630059985, + 1.3827483883939573 + ], + "in_upper_bb": [ + NaN, + 101.64129509039026, + 100.80334215165495, + 100.47061698152851, + 100.5393347491905, + 100.28059768343115, + 100.16154057967611, + 100.20740929997986, + 100.069905240774, + 100.0012473018017, + 99.87081360442319, + 99.75991733573959, + 99.66518989577834, + 100.60396722043559, + 100.54768982950209, + 100.56532651170384, + 100.51475667146586, + 100.41288712525484, + 100.31519123347924, + 100.27861626671461, + 99.73524161280595, + 99.63953293678807, + 99.40680306006082, + 99.40013684404965, + 99.50611728740854, + 99.49767844868619, + 99.33208430207773, + 99.35685485468832, + 99.3017266026223, + 99.29354288922788, + 99.16086024096988, + 99.05256800096427, + 98.95497321097704, + 98.87373808039453, + 99.19328770315482, + 99.35375371642795, + 99.48708528954097, + 99.57681345652898, + 99.66065226883505, + 99.67106887305209, + 100.00450262536773, + 100.559191847202, + 101.0304259007581, + 101.27544666734569, + 101.5923224089069, + 102.01399913068433, + 102.17837179133122, + 102.27296345381107, + 102.3031603712462, + 102.30538663020162, + 102.15109061015094, + 101.84576678106018, + 101.51705975244758, + 101.54699893427036, + 101.61791055259596, + 101.58914905652435, + 101.52889105325023, + 101.40262500368549, + 101.30855114650456, + 101.31886214674252, + 101.32247883209317, + 101.23489904881808, + 101.14521839813399, + 101.14220491349472, + 101.07904113520023, + 100.83073065009145, + 100.81850673857163, + 100.83153739687971, + 100.8411361104451, + 100.84248864704784, + 100.81883059148709, + 100.81775947322929, + 100.68062949676732, + 100.51421192163447, + 100.51714553259372, + 100.508143682179, + 100.65150116580084, + 100.6848736328714, + 100.8550306830165, + 100.95331930642563, + 100.90297691443901, + 100.85358549164876, + 100.85620062503818, + 100.86691812739018, + 100.86180561472197, + 101.02957404446023, + 101.20011028126119, + 101.21712752569336, + 101.15889548267809, + 101.12540217774074, + 101.07457688060504, + 101.01283938217973, + 100.7987147522243, + 100.55792650431302, + 100.11207762860954, + 99.95762855571469, + 99.90826804501155, + 99.78455594813732, + 99.75363051277444, + 99.75604282345576, + 99.62893793012991, + 99.46800432587858, + 99.12588599967061, + 98.67370061179996, + 97.98142267543155, + 98.00017602526503, + 98.04032440279065, + 98.06512951125833, + 98.13399429102881, + 98.33461423542559, + 98.4722454878559, + 98.54503013703602, + 98.63682484991186, + 98.96757430891556, + 99.1826623403945, + 99.30869922000713, + 99.40655553541939, + 99.7041759722817, + 99.76622161740227, + 99.92102227056327, + 100.0249609389902, + 100.17107381400447, + 100.3284055742951, + 100.71957635735524, + 101.0848591226239, + 101.6693187202992, + 102.62759566531508, + 103.35956978806912, + 103.90255939089313, + 104.36344371221075, + 104.66043280395292, + 104.91366955596007, + 105.20464566378233, + 105.45786984184798, + 105.77369134508379, + 105.9954789619979, + 106.32195879044885 + ], + "in_lower_bb": [ + NaN, + 96.40870490960975, + 97.02332451501174, + 96.91438301847148, + 96.1446652508095, + 96.33606898323552, + 96.53560227746675, + 96.05884070002016, + 95.98231698144821, + 95.7777526981983, + 95.83373185012228, + 95.83091599759375, + 95.80634856576013, + 94.16388992242155, + 93.91964350383127, + 93.54106098829617, + 93.29949038735766, + 93.19279065252293, + 93.09545087178391, + 92.8694937332854, + 93.04086838719404, + 93.06707706321194, + 93.15180693993916, + 93.15447315595034, + 93.13549271259144, + 93.13893155131383, + 93.20852569792225, + 93.21325514531168, + 93.20788339737771, + 93.20506711077213, + 93.17724975903012, + 93.11454199903574, + 93.06963678902295, + 93.63987191960547, + 93.6693222968452, + 93.91824628357205, + 94.17691471045902, + 94.40868654347102, + 94.68684773116495, + 95.21443112694791, + 95.23699737463227, + 95.020938152798, + 94.9087040992419, + 94.87168333265431, + 94.8278075910931, + 94.72313086931565, + 94.79075820866879, + 94.96916654618893, + 95.22946962875379, + 95.52324336979838, + 96.00203938984903, + 96.71836321893986, + 97.56607024755243, + 97.84663106572964, + 97.97571944740403, + 98.17148094347567, + 98.37123894674978, + 98.6020049963145, + 98.77807885349546, + 98.8447678532575, + 98.86215116790686, + 98.8596009511819, + 98.80528160186601, + 98.73379508650528, + 98.73794886479978, + 98.86025934990855, + 98.82848326142839, + 98.84545260312028, + 98.88385388955489, + 98.91250135295215, + 98.96215940851295, + 98.97023052677069, + 99.02886050323269, + 99.11477807836552, + 99.1128444674063, + 99.03084631782099, + 98.73898883419916, + 98.66361636712863, + 98.3564593169835, + 98.00567069357437, + 97.93301308556097, + 97.88140450835125, + 97.8837893749618, + 97.89207187260983, + 97.89319438527802, + 97.42142595553976, + 96.97288971873881, + 96.65187247430664, + 96.4281045173219, + 96.15259782225925, + 95.97842311939496, + 95.72716061782027, + 95.68728524777569, + 95.71507349568698, + 95.86692237139044, + 95.8433714442853, + 95.76273195498844, + 95.70994405186266, + 95.66786948722554, + 95.55845717654425, + 95.47006206987008, + 95.37999567412143, + 95.46211400032941, + 95.65929938820004, + 95.90957732456847, + 95.80982397473497, + 95.82767559720935, + 95.83587048874168, + 95.8200057089712, + 95.77238576457441, + 95.7347545121441, + 95.79396986296398, + 95.76767515008815, + 95.57992569108443, + 95.49083765960549, + 95.47280077999287, + 95.49594446458059, + 95.43082402771829, + 95.46227838259773, + 95.54597772943674, + 95.6685390610098, + 95.82842618599554, + 95.94009442570488, + 95.92142364264478, + 96.17414087737609, + 96.22168127970079, + 95.90790433468493, + 95.82593021193087, + 95.86094060910686, + 95.91005628778926, + 96.08856719604708, + 96.36258044403993, + 96.61710433621768, + 96.76188015815202, + 96.9540586549162, + 97.2902710380021, + 97.65379120955116 + ], + "out_sma_10": [ + 105.58, + 105.7875, + 106.065, + 106.46375, + 106.655, + 106.75916666666667, + 106.79214285714285, + 106.900625, + 107.00944444444445, + 107.1115, + 107.42849999999999, + 107.67, + 107.902, + 108.06299999999999, + 108.2105, + 108.4855, + 108.8175, + 108.9485, + 109.07649999999998, + 109.17649999999999, + 109.1855, + 109.2465, + 109.25549999999998 + ], + "out_sma_50": [ + 105.58, + 105.7875, + 106.065, + 106.46375, + 106.655, + 106.75916666666667, + 106.79214285714285, + 106.900625, + 107.00944444444445, + 107.1115, + 107.26045454545455, + 107.35625, + 107.47807692307691, + 107.60607142857143, + 107.692, + 107.838125, + 107.9835294117647, + 108.03833333333334, + 108.09736842105262, + 108.144, + 108.17714285714285, + 108.21545454545453, + 108.25086956521739 + ], + "out_sma_200": [ + 105.58, + 105.7875, + 106.065, + 106.46375, + 106.655, + 106.75916666666667, + 106.79214285714285, + 106.900625, + 107.00944444444445, + 107.1115, + 107.26045454545455, + 107.35625, + 107.47807692307691, + 107.60607142857143, + 107.692, + 107.838125, + 107.9835294117647, + 108.03833333333334, + 108.09736842105262, + 108.144, + 108.17714285714285, + 108.21545454545453, + 108.25086956521739 + ], + "out_ema_10": [ + 105.58, + 105.65545454545455, + 105.830826446281, + 106.16340345604809, + 106.39187555494843, + 106.55335272677598, + 106.63274314008943, + 106.81951711461862, + 107.01233218468795, + 107.19736269656286, + 107.47966038809687, + 107.64881304480653, + 107.88357430938716, + 108.13565170768038, + 108.27371503355667, + 108.59303957290999, + 108.90521419601725, + 108.91699343310502, + 108.96117644526774, + 108.97368981885542, + 108.94938257906352, + 108.96222211014287, + 108.97454536284417 + ], + "out_ema_50": [ + 105.58, + 105.59627450980392, + 105.63642060745867, + 105.71577666206814, + 105.78260894983018, + 105.84133016748389, + 105.88637604326883, + 105.95592992392496, + 106.03138365239849, + 106.10976076406914, + 106.21329955763505, + 106.29944467302191, + 106.40299586231517, + 106.51542739712633, + 106.60874396978804, + 106.7429108729336, + 106.88279672105386, + 106.96464783003213, + 107.05074007199167, + 107.12835810838416, + 107.19548131982008, + 107.26703107198401, + 107.3361671083768 + ], + "out_ema_200": [ + 105.58, + 105.58412935323383, + 105.59443652384843, + 105.6149893942579, + 105.63294969879266, + 105.64933825900368, + 105.66267817682456, + 105.68255202581138, + 105.7044171797834, + 105.72755730734777, + 105.75763136399108, + 105.78402309171257, + 105.81542584701891, + 105.84979971918789, + 105.88010021949448, + 105.9213927546239, + 105.96506048840874, + 105.99496038404646, + 106.0264533155485, + 106.0563393522097, + 106.08403746810812, + 106.11325102563939, + 106.14227340349372 + ], + "out_macd": [ + 0.0, + 0.03310541310540316, + 0.10852298276799388, + 0.2493370560618331, + 0.337674725382513, + 0.39186891387726064, + 0.40672910242581395, + 0.46718390425246525, + 0.5267746019314359, + 0.5794251530823971, + 0.6715083466840639, + 0.7088782750422524, + 0.7723575263195528, + 0.8396149736015559, + 0.8528267630834421, + 0.9440003672292647, + 1.0270110215631263, + 0.9734494428040392, + 0.9355484971346328, + 0.8848221323265761, + 0.8198391156555687, + 0.7739425742107073, + 0.7299616078455244 + ], + "out_signal": [ + 0.0, + 0.006621082621080632, + 0.027001462650463284, + 0.07146858133273726, + 0.1247098101426924, + 0.17814163088960605, + 0.22385912519684764, + 0.2725240810079712, + 0.32337418519266414, + 0.37458437877061074, + 0.43396917235330135, + 0.48895099289109156, + 0.5456322995767838, + 0.6044288343817383, + 0.654108420122079, + 0.7120868095435162, + 0.7750716519474382, + 0.8147472101187584, + 0.8389074675219333, + 0.848090400482862, + 0.8424401435174034, + 0.8287406296560642, + 0.8089848252939563 + ], + "out_upper_bb": [ + NaN, + 106.37439862838485, + 107.11204345659577, + 108.27341617547731, + 108.4404131174605, + 108.43564412451293, + 108.3324659525015, + 108.4531201115635, + 108.60169477373036, + 108.74556820203102, + 109.09877146342845, + 109.23046316823887, + 109.47600726245955, + 109.75132084412782, + 109.86372676523938, + 110.23990177286352, + 110.59995532488044, + 110.61888502993303, + 110.65747772518844, + 110.67049247189188, + 110.54066444259321, + 110.42665644872152, + 110.35945321709386 + ], + "out_lower_bb": [ + NaN, + 105.20060137161514, + 105.01795654340422, + 104.6540838245227, + 104.86958688253951, + 105.08268920882041, + 105.2518197617842, + 105.3481298884365, + 105.41719411515855, + 105.47743179796899, + 105.42213762748065, + 105.48203683176114, + 105.48014658369428, + 105.46082201301503, + 105.52027323476061, + 105.43634822713649, + 105.36710349864897, + 105.45778163673366, + 105.5372591169168, + 105.61750752810813, + 106.07333555740676, + 106.48984355127847, + 106.79804678290611 + ], + "overall_sma_10": [ + 99.95, + 99.025, + 98.91333333333334, + 98.6925, + 98.342, + 98.30833333333334, + 98.34857142857143, + 98.133125, + 98.0261111111111, + 97.8895, + 97.6425, + 97.5495, + 97.38250000000001, + 96.8605, + 96.67949999999999, + 96.30010999999999, + 95.89811, + 95.73861, + 95.51661, + 95.25861, + 95.13361, + 95.15711, + 95.17611, + 95.69411, + 95.96211, + 96.3365, + 96.6425, + 96.8315, + 96.993, + 97.24, + 97.2045, + 97.01, + 96.8485, + 96.81949999999999, + 96.9005, + 96.9355, + 97.0215, + 97.15400000000001, + 97.3545, + 97.6455, + 98.037, + 98.57012999999999, + 99.09063, + 99.32763, + 99.51963, + 99.80163, + 99.94763, + 100.08813, + 100.17813000000001, + 100.18313, + 100.11613000000001, + 99.994, + 99.99249999999999, + 100.066, + 100.074, + 99.959, + 99.95250000000001, + 99.9165, + 99.90849999999999, + 99.98049999999999, + 100.0685, + 100.1005, + 99.958, + 99.81, + 99.74298999999999, + 99.73199, + 99.69449, + 99.76049, + 99.81649000000002, + 99.77449, + 99.71249, + 99.68749, + 99.75149, + 99.81899, + 99.887, + 99.807, + 99.696, + 99.588, + 99.395, + 99.1845, + 99.1235, + 99.0475, + 98.9885, + 98.94, + 98.86800000000001, + 98.64399999999999, + 98.477, + 98.28099999999999, + 98.192, + 98.09349999999999, + 97.92949999999999, + 97.6925, + 97.4975, + 97.333, + 97.11099999999999, + 97.15700000000001, + 97.194, + 97.2135, + 97.2295, + 97.221, + 97.1695, + 97.1555, + 97.09049999999999, + 97.0, + 96.78, + 96.65299999999999, + 96.674, + 96.6875, + 96.7245, + 96.886, + 97.0375, + 97.1835, + 97.314, + 97.5475, + 97.89349999999999, + 98.1285, + 98.2285, + 98.4475, + 98.50399999999999, + 98.58099999999999, + 98.65599999999999, + 98.816, + 98.95450000000001, + 99.09349999999999, + 99.3655, + 99.7625, + 100.30699999999999, + 100.738, + 101.2595, + 101.6925, + 102.093, + 102.46025, + 102.86724999999998, + 103.12625, + 103.36224999999999, + 103.52325, + 103.66875, + 103.85274999999999, + 104.10825, + 104.43525, + 104.91275, + 105.3445, + 105.71549999999999, + 106.0865, + 106.44949999999999, + 106.82950000000001, + 107.1115, + 107.42849999999999, + 107.67, + 107.902, + 108.06299999999999, + 108.2105, + 108.4855, + 108.8175, + 108.9485, + 109.07649999999998, + 109.17649999999999, + 109.1855, + 109.2465, + 109.25550000000001 + ], + "overall_sma_50": [ + 99.95, + 99.025, + 98.91333333333334, + 98.6925, + 98.342, + 98.30833333333334, + 98.34857142857143, + 98.133125, + 98.0261111111111, + 97.8895, + 97.85227272727273, + 97.79541666666667, + 97.73576923076924, + 97.38392857142857, + 97.23366666666668, + 97.05319375, + 96.90712352941176, + 96.80283888888889, + 96.70532105263158, + 96.574055, + 96.55767142857142, + 96.59618636363638, + 96.62287391304349, + 96.6798375, + 96.725044, + 96.77754230769231, + 96.80911481481482, + 96.813075, + 96.80452068965516, + 96.79603666666667, + 96.76632580645162, + 96.725503125, + 96.69124545454545, + 96.72091470588236, + 96.77517428571429, + 96.82141944444444, + 96.86651621621621, + 96.90279210526315, + 96.94554102564102, + 97.0084025, + 97.07624634146342, + 97.1647, + 97.2492418604651, + 97.31335, + 97.38505333333333, + 97.46929130434783, + 97.52207234042554, + 97.56640416666666, + 97.60525306122449, + 97.643348, + 97.626748, + 97.65614799999999, + 97.698048, + 97.753548, + 97.827148, + 97.86654799999998, + 97.892448, + 97.94574800000001, + 97.990148, + 98.06154799999999, + 98.111948, + 98.166348, + 98.213148, + 98.34344800000001, + 98.439846, + 98.552924, + 98.65172400000002, + 98.750124, + 98.850124, + 98.964724, + 99.02772399999999, + 99.072424, + 99.12822399999999, + 99.168424, + 99.22482399999998, + 99.247024, + 99.26242400000001, + 99.30142400000001, + 99.33052399999998, + 99.353624, + 99.41152400000001, + 99.47992400000001, + 99.556224, + 99.59252400000001, + 99.61832400000002, + 99.588724, + 99.553524, + 99.52682399999999, + 99.49802399999999, + 99.44322400000001, + 99.390024, + 99.304398, + 99.23759800000002, + 99.19359800000001, + 99.13659799999999, + 99.05979799999999, + 99.002798, + 98.951898, + 98.908298, + 98.850798, + 98.800698, + 98.73669799999999, + 98.65719800000001, + 98.580398, + 98.477798, + 98.398598, + 98.347098, + 98.306098, + 98.271498, + 98.231898, + 98.19449800000001, + 98.15329799999999, + 98.12839800000002, + 98.12789799999999, + 98.10790000000001, + 98.07790000000001, + 98.0539, + 98.04350000000001, + 98.009, + 97.9932, + 97.9832, + 97.979, + 97.969, + 97.98280000000001, + 98.0036, + 98.06900000000002, + 98.17609999999999, + 98.2735, + 98.3819, + 98.49480000000001, + 98.57709999999999, + 98.66154999999999, + 98.74475000000001, + 98.82005, + 98.90244999999999, + 99.04484999999998, + 99.21445, + 99.38785, + 99.56515000000002, + 99.76315000000001, + 99.97375, + 100.19194999999999, + 100.38834999999999, + 100.57074999999999, + 100.77015, + 100.97935, + 101.19795, + 101.43085, + 101.65325000000001, + 101.89935, + 102.15245, + 102.40295, + 102.66735, + 102.93424999999999, + 103.20385, + 103.46405, + 103.69845, + 103.93045000000001, + 104.15765000000002, + 104.37325000000001 + ], + "overall_sma_200": [ + 99.95, + 99.025, + 98.91333333333334, + 98.6925, + 98.342, + 98.30833333333334, + 98.34857142857143, + 98.133125, + 98.0261111111111, + 97.8895, + 97.85227272727273, + 97.79541666666667, + 97.73576923076924, + 97.38392857142857, + 97.23366666666668, + 97.05319375, + 96.90712352941176, + 96.80283888888889, + 96.70532105263158, + 96.574055, + 96.55767142857142, + 96.59618636363638, + 96.62287391304349, + 96.6798375, + 96.725044, + 96.77754230769231, + 96.80911481481482, + 96.813075, + 96.80452068965516, + 96.79603666666667, + 96.76632580645162, + 96.725503125, + 96.69124545454545, + 96.72091470588236, + 96.77517428571429, + 96.82141944444444, + 96.86651621621621, + 96.90279210526315, + 96.94554102564102, + 97.0084025, + 97.07624634146342, + 97.1647, + 97.2492418604651, + 97.31335, + 97.38505333333333, + 97.46929130434783, + 97.52207234042554, + 97.56640416666666, + 97.60525306122449, + 97.643348, + 97.67230196078431, + 97.70879615384615, + 97.76683773584905, + 97.8231, + 97.87395272727272, + 97.91388214285713, + 97.94846315789474, + 97.97159310344827, + 97.99563389830509, + 98.03287333333333, + 98.06512131147541, + 98.09455483870968, + 98.11464126984126, + 98.133553125, + 98.16149692307692, + 98.18935303030302, + 98.20906417910449, + 98.23466617647058, + 98.25952608695653, + 98.28167571428571, + 98.29714507042254, + 98.31579583333333, + 98.33886712328767, + 98.36131486486487, + 98.391564, + 98.40220131578947, + 98.40217272727273, + 98.40817051282052, + 98.40325696202531, + 98.39452874999999, + 98.39916419753087, + 98.4050280487805, + 98.41713614457831, + 98.43020595238096, + 98.44761529411765, + 98.43031744186045, + 98.4107735632184, + 98.39371931818182, + 98.3795202247191, + 98.36108111111112, + 98.34755274725275, + 98.32757934782609, + 98.3182505376344, + 98.31348191489361, + 98.30691894736843, + 98.29768020833335, + 98.28533298969072, + 98.27328877551021, + 98.26335656565657, + 98.247073, + 98.23091386138614, + 98.21266960784314, + 98.19905145631068, + 98.18718557692308, + 98.1614980952381, + 98.1425216981132, + 98.13474112149532, + 98.12645648148148, + 98.1221770642202, + 98.1233390909091, + 98.1233990990991, + 98.12077946428572, + 98.12072831858407, + 98.13107280701755, + 98.13819391304348, + 98.14131293103448, + 98.14275470085471, + 98.15366355932203, + 98.15426302521008, + 98.1614775, + 98.16741570247933, + 98.17776475409836, + 98.18851463414634, + 98.20868790322581, + 98.2363784, + 98.26997857142857, + 98.31316771653543, + 98.35556484375, + 98.39497906976744, + 98.4330946153846, + 98.4670786259542, + 98.50219545454546, + 98.5402992481203, + 98.57567014925374, + 98.61607259259259, + 98.65624852941176, + 98.70408613138686, + 98.7539115942029, + 98.80600575539567, + 98.86182000000001, + 98.92421843971631, + 98.98404788732394, + 99.04206153846154, + 99.09725555555556, + 99.15630896551724, + 99.2160602739726, + 99.27601904761904, + 99.34003243243244, + 99.40090469798658, + 99.46449866666667, + 99.5294357615894, + 99.59105131578947, + 99.65927973856209, + 99.72844025974025, + 99.78806322580645, + 99.84813974358974, + 99.9066229299363, + 99.96316329113924, + 100.02012452830189, + 100.07643625 + ], + "overall_ema_10": [ + 99.95, + 99.61363636363635, + 99.44570247933882, + 99.18830202854994, + 98.77951984154086, + 98.66324350671525, + 98.64992650549428, + 98.28175804994987, + 98.07962022268626, + 97.82150745492511, + 97.75941519039327, + 97.65224879213994, + 97.53729446629632, + 96.67778638151516, + 96.39637067578512, + 96.02359418927873, + 95.75930433668259, + 95.62670354819484, + 95.50366653943213, + 95.2448180777172, + 95.4239420635868, + 95.78413441566192, + 96.04338270372338, + 96.39731312122821, + 96.6541652810049, + 96.915226139004, + 97.04518502282146, + 97.0224241095812, + 96.93925608965733, + 96.86848225517417, + 96.68784911786977, + 96.46460382371163, + 96.30649403758224, + 96.55985875802183, + 96.93442989292696, + 97.20816991239477, + 97.44122992832298, + 97.58736994135516, + 97.76602995201786, + 98.07402450619642, + 98.38602005052434, + 98.82334367770173, + 99.18273573630141, + 99.34405651151934, + 99.56150078215218, + 99.87031882176086, + 99.88480630871342, + 99.84211425258371, + 99.7744571157503, + 99.72637400379568, + 99.61612418492373, + 99.60773796948305, + 99.82178561139523, + 100.00055186386882, + 100.11317879771084, + 100.11260083449069, + 100.0712188645833, + 99.9291790710227, + 99.83114651265493, + 99.90366532853585, + 99.92118072334752, + 99.9155115009207, + 99.8145094098442, + 99.72550769896344, + 99.7663062991519, + 99.80879606294246, + 99.75446950604383, + 99.79002050494495, + 99.81910768586404, + 99.81745174297967, + 99.7379150624379, + 99.72011232381283, + 99.77100099221049, + 99.81263717544495, + 99.96124859809132, + 99.82283976207472, + 99.56414162351568, + 99.43793405560373, + 99.18012786367578, + 98.9119227975529, + 98.88611865254327, + 98.88500617026267, + 98.98045959385128, + 99.07764875860559, + 99.22898534795002, + 98.81644255741364, + 98.43708936515661, + 98.15943675330995, + 97.9722664345263, + 97.7445816282488, + 97.63283951402173, + 97.42868687510868, + 97.43438017054346, + 97.51358377589919, + 97.54565945300843, + 97.52281227973417, + 97.4459373197825, + 97.38394871618567, + 97.36686713142463, + 97.2338003802565, + 97.12129122020986, + 96.98469281653533, + 96.95293048625618, + 96.95512494330052, + 96.68873858997314, + 96.59078611906892, + 96.72155227923821, + 96.81581550119489, + 96.96930359188673, + 97.20215748427096, + 97.37085612349442, + 97.45433682831361, + 97.57445740498386, + 97.88819242225952, + 98.08124834548505, + 98.1573850099423, + 98.1851331899528, + 98.41147260996136, + 98.3775684990593, + 98.49437422650306, + 98.5644880035025, + 98.7218538210475, + 98.8633349444934, + 99.19545586367641, + 99.6453729793716, + 100.15894152857675, + 100.81277034156278, + 101.34499391582409, + 101.72590411294698, + 102.02119427422934, + 102.17824986073309, + 102.3462953405998, + 102.56878709685436, + 102.69809853378993, + 102.94026243673721, + 103.14748744823953, + 103.52248973037779, + 103.89658250667273, + 104.27811296000496, + 104.70391060364042, + 105.24138140297852, + 105.63749387516424, + 105.9361313524071, + 106.12774383378762, + 106.40633586400804, + 106.67427479782475, + 106.92077028912934, + 107.25335750928764, + 107.4636561439626, + 107.73208229960576, + 108.01170369967744, + 108.17230302700881, + 108.51006611300721, + 108.83732681973318, + 108.86144921614532, + 108.91573117684617, + 108.9365073265105, + 108.91896053987222, + 108.93733135080453, + 108.95418019611279 + ], + "overall_ema_50": [ + 99.95, + 99.87745098039215, + 99.83088427527875, + 99.76026136252273, + 99.64966287771792, + 99.59046041192505, + 99.55122667028093, + 99.4364726832111, + 99.34759140151654, + 99.2421956602806, + 99.17308994811275, + 99.09453740112794, + 99.01318299324058, + 98.76992091507428, + 98.62717891840471, + 98.45929347062415, + 98.30677215805065, + 98.1782712891075, + 98.05167241502485, + 97.89592055561212, + 97.830590337745, + 97.81390052057851, + 97.7902181472225, + 97.79805272968437, + 97.7985212500889, + 97.8099517893011, + 97.80289485638733, + 97.76827152868586, + 97.72108440991386, + 97.6751595310937, + 97.60456503967826, + 97.52046444988697, + 97.44495604008749, + 97.45495776400563, + 97.50064569482895, + 97.53748311856114, + 97.57483672175482, + 97.60111763462719, + 97.63911302150454, + 97.71052035399457, + 97.79206857540655, + 97.90968549401806, + 98.02303116091932, + 98.1033044487264, + 98.19886113701165, + 98.31890579830531, + 98.38287027680315, + 98.43256163849715, + 98.473245495811, + 98.51390253519097, + 98.5376710632227, + 98.57815455093946, + 98.66469750972615, + 98.74863094071729, + 98.82201796264995, + 98.87252706215388, + 98.9122318832459, + 98.92704631919703, + 98.94520136550302, + 98.99558562567938, + 99.03497442467236, + 99.0685048393911, + 99.07993602216007, + 99.08954637423223, + 99.12328573210547, + 99.15766668378761, + 99.17148367658027, + 99.20201372847909, + 99.23134652344069, + 99.25403881663911, + 99.25897847088855, + 99.27392049163802, + 99.3023941978483, + 99.32975128812876, + 99.38074143369235, + 99.37365353433186, + 99.33547104278944, + 99.31721727640554, + 99.26634601066415, + 99.205116755344, + 99.18805335317364, + 99.17597282951978, + 99.18515036561703, + 99.19808564539676, + 99.22600385538121, + 99.13714095909175, + 99.0427432744215, + 98.95910628326772, + 98.88737662510036, + 98.80238146333173, + 98.73679787653441, + 98.6494724696115, + 98.60282649041105, + 98.57408819666945, + 98.53941807130987, + 98.49551932341538, + 98.44079307543831, + 98.38840903326427, + 98.3453341692147, + 98.27826224101021, + 98.21303627077451, + 98.14076033858728, + 98.08857365864269, + 98.04451194653905, + 97.94433500745909, + 97.8739689287352, + 97.85185250015735, + 97.82785828446491, + 97.82127560664276, + 97.8380883279509, + 97.84953584450184, + 97.84876973295276, + 97.85921013558206, + 97.91571169889257, + 97.95627202442618, + 97.97759469013496, + 97.99063019248261, + 98.04707606728722, + 98.0540534764132, + 98.09193373224014, + 98.12283829176013, + 98.17409953522053, + 98.22609563187856, + 98.32271933258922, + 98.45398524111513, + 98.61147601597337, + 98.81318283887637, + 99.00639135499887, + 99.1802583606852, + 99.34377764065833, + 99.48264910573056, + 99.62460404276074, + 99.77932545284855, + 99.9166068076388, + 100.07791634459414, + 100.23486080166889, + 100.42996429964266, + 100.6319264839704, + 100.84224309244216, + 101.06882179469935, + 101.3272993713778, + 101.56622880779437, + 101.79029826631223, + 101.99420813822155, + 102.21639605436972, + 102.43849816988464, + 102.65777275145778, + 102.89668362394964, + 103.11289210928496, + 103.34140614421496, + 103.5739000209124, + 103.7825706083276, + 104.02756783937357, + 104.2739377280256, + 104.45809703280892, + 104.64248538446348, + 104.8145447811512, + 104.97240577012566, + 105.13113495561093, + 105.28403162401835 + ], + "overall_ema_200": [ + 99.95, + 99.931592039801, + 99.91923789015125, + 99.90043950318459, + 99.87098239370016, + 99.85375868829021, + 99.8411839749739, + 99.80918214437715, + 99.78292162552762, + 99.75184777850745, + 99.72924232797504, + 99.70377723018424, + 99.67707297913763, + 99.60874389476811, + 99.56417927889977, + 99.51225809204506, + 99.46308139461178, + 99.41897113197882, + 99.37450375753127, + 99.32182212810311, + 99.2910577288185, + 99.27229098524818, + 99.25177067693726, + 99.23921574482843, + 99.22499469264109, + 99.21370121311233, + 99.19794299208635, + 99.17527689266261, + 99.14930398825801, + 99.12344026698182, + 99.09111747825564, + 99.05498695608394, + 99.02055922517762, + 99.00741933238979, + 99.00356441365955, + 98.99795680755348, + 98.99290251096092, + 98.98546069493146, + 98.98132675766847, + 98.98608967550261, + 98.99408878320905, + 99.01197148188359, + 99.02976281042207, + 99.04011342922385, + 99.0550376737092, + 99.07697759735387, + 99.08566438742996, + 99.09127966715702, + 99.09504802867787, + 99.09917690401441, + 99.09938409899935, + 99.10406684428295, + 99.12079254732492, + 99.13755083043613, + 99.15230156844174, + 99.16183090606918, + 99.16902661844661, + 99.17023033368595, + 99.17241709653484, + 99.18294030950466, + 99.19107025667377, + 99.19802478148299, + 99.19963647519957, + 99.20088387345629, + 99.20833677023782, + 99.21621401630512, + 99.21913725992398, + 99.2264095259944, + 99.2336094312084, + 99.23934466074861, + 99.24074421636307, + 99.24471691072762, + 99.25223216534725, + 99.25967264131395, + 99.27330773941034, + 99.27257830916746, + 99.26389593793196, + 99.25997657536547, + 99.2476384999887, + 99.2322888631729, + 99.2276889739871, + 99.22422938220615, + 99.2260778460648, + 99.22895269336765, + 99.2357292834834, + 99.21308521101092, + 99.18837789547848, + 99.16570746865781, + 99.14545167294978, + 99.12131782545775, + 99.10150371774175, + 99.07571761109756, + 99.05964081894733, + 99.04780359686826, + 99.03429311331733, + 99.01823049527438, + 98.99914362467463, + 98.98029642442913, + 98.96347755453431, + 98.94030862364342, + 98.91717122440319, + 98.8918262370957, + 98.87111154816938, + 98.85214526410799, + 98.81869108237557, + 98.79213694225243, + 98.77738931098624, + 98.76209190490678, + 98.75112581630074, + 98.74613948977039, + 98.74000874857865, + 98.73095393515996, + 98.72482504028275, + 98.73054817421028, + 98.73273177446691, + 98.73041603541749, + 98.72623279128399, + 98.73323545007719, + 98.7281783809222, + 98.73108207862448, + 98.73256384898643, + 98.73950351218059, + 98.74707064141263, + 98.76640327184634, + 98.79529478157923, + 98.83185901260829, + 98.88084549009477, + 98.92919528621324, + 98.97407891520615, + 99.01762041853743, + 99.05610180740771, + 99.09636447599073, + 99.14087826229928, + 99.18206355322168, + 99.23030172682148, + 99.27855743103221, + 99.33757676007667, + 99.39969042415552, + 99.46531539505946, + 99.53650628665092, + 99.61733706986833, + 99.69497550698406, + 99.77044838751159, + 99.84228472196422, + 99.92007293368597, + 99.99927618807716, + 100.07918388769829, + 100.16546066493514, + 100.24749588219947, + 100.33398846048604, + 100.42290399819265, + 100.5072034608972, + 100.60195765531614, + 100.69855509158165, + 100.78085802599378, + 100.86423257299882, + 100.94548399018291, + 101.02403638829054, + 101.10359821527273, + 101.1824678847725 + ], + "overall_macd": [ + 0.0, + -0.14757834757834587, + -0.2144550774750087, + -0.31705701596983715, + -0.48078153170260407, + -0.5078502373997651, + -0.4873730098131972, + -0.6225276262646133, + -0.6778478798802041, + -0.7541489574436611, + -0.7399216084412927, + -0.7450720146822789, + -0.7525821960427947, + -1.0857302618261997, + -1.1492994841713084, + -1.248540333767366, + -1.2942037876244683, + -1.2785360801036774, + -1.2580723653212686, + -1.297104242738797, + -1.1413929872369692, + -0.9126574681146025, + -0.7386036287097397, + -0.5315973029229042, + -0.3777137450794186, + -0.2305090915543957, + -0.1492460827635398, + -0.14051584986169985, + -0.16039369189175545, + -0.17533623260599995, + -0.23889137154043283, + -0.31906828812394394, + -0.36747962404409407, + -0.23330070347959975, + -0.05212575769853345, + 0.0760554762632637, + 0.17960424388274987, + 0.2391412641671593, + 0.30898774713453747, + 0.43118669820998434, + 0.5483375949419269, + 0.7137494075388418, + 0.8359056777211578, + 0.8638525483458039, + 0.9133966487116112, + 0.9992400703804094, + 0.9506075366977882, + 0.8777403660154164, + 0.7962889888025586, + 0.7265901720254959, + 0.6325914959519991, + 0.5876342255701843, + 0.6426376835266581, + 0.6800034960734536, + 0.6867715429853405, + 0.6435639268281648, + 0.5844290261143783, + 0.4839737161407385, + 0.4077312514475153, + 0.41035916370842074, + 0.38939403327229627, + 0.3597558936625376, + 0.29015614446784355, + 0.22952778091682546, + 0.22926079772537378, + 0.23043554539331979, + 0.18964156655317765, + 0.1906190296664363, + 0.18921255171053986, + 0.17478625072844522, + 0.127189732856678, + 0.10919029882204256, + 0.12256179296785774, + 0.13164131923061007, + 0.1875111324651897, + 0.11507282508527794, + -0.006809869586575701, + -0.06473152644245772, + -0.17718032852108934, + -0.2883902979157824, + -0.28727685173879536, + -0.2743557545717721, + -0.21882662426061472, + -0.1644510763044451, + -0.08846509341793762, + -0.26325140205763375, + -0.4155398045296721, + -0.5157596092638528, + -0.5708519393631235, + -0.6402165633513022, + -0.6545595985175225, + -0.7077963400464142, + -0.6656565068847584, + -0.5923485862380318, + -0.5425221687941786, + -0.518840250069843, + -0.5199003963676461, + -0.5144073440782648, + -0.4894836439190158, + -0.5166290794760755, + -0.533604801585156, + -0.5603680619089744, + -0.5398507523403566, + -0.5052591194607885, + -0.590063291769269, + -0.5971313664636995, + -0.5033285034298558, + -0.42968434004515643, + -0.3335849602987935, + -0.20742635838584533, + -0.11579296533854233, + -0.06661246690730138, + -0.0045865782001328625, + 0.1385913867778612, + 0.22126823812212137, + 0.2476245377437465, + 0.2502954330285405, + 0.33888037454194375, + 0.30829729026280006, + 0.3442416283317016, + 0.3573120740742155, + 0.40735516319927, + 0.44750453316106586, + 0.5687896004170483, + 0.7355082189176869, + 0.9215640229405011, + 1.159339208167026, + 1.3312218836787935, + 1.4267855538526248, + 1.4782182236030508, + 1.46457466601602, + 1.4545453868123275, + 1.4674051209198353, + 1.4376239425605348, + 1.4577369915091083, + 1.4608712949131615, + 1.5368212899457916, + 1.6083283083907958, + 1.6791292110654723, + 1.765322177992175, + 1.8956976115901085, + 1.957094915843868, + 1.9717270497652635, + 1.937587245290402, + 1.9422060623509338, + 1.9412412487960893, + 1.9303287453124227, + 1.95721691215212, + 1.9288561663752404, + 1.9269341442836634, + 1.9297937093767672, + 1.8801276283599435, + 1.9103308112857036, + 1.9345603043325355, + 1.8246026672115931, + 1.7328170236870903, + 1.6307876217953634, + 1.517108886731549, + 1.425114334909665, + 1.33759593294198 + ], + "overall_signal": [ + 0.0, + -0.029515669515669175, + -0.06650355110753708, + -0.1166142440799971, + -0.18944770160451851, + -0.25312820876356784, + -0.29997716897349375, + -0.3644872604317177, + -0.427159384321415, + -0.4925572989458642, + -0.5420301608449499, + -0.5826385316124157, + -0.6166272644984916, + -0.7104478639640333, + -0.7982181880054883, + -0.8882826171578639, + -0.9694668512511848, + -1.0312806970216835, + -1.0766390306816005, + -1.12073207309304, + -1.1248642559218258, + -1.0824228983603812, + -1.013659044430253, + -0.9172466961287832, + -0.8093401059189104, + -0.6935739030460074, + -0.5847083389895139, + -0.4958698411639511, + -0.428774611309512, + -0.37808693556880957, + -0.35024782276313426, + -0.3440119158352962, + -0.34870545747705584, + -0.32562450667756465, + -0.27092475688175843, + -0.201528710252754, + -0.12530211942565325, + -0.05241344270709074, + 0.0198667952612349, + 0.10213077585098479, + 0.1913721396691732, + 0.29584759324310694, + 0.4038592101387171, + 0.4958578777801345, + 0.5793656319664299, + 0.6633405196492258, + 0.7207939230589383, + 0.7521832116502339, + 0.761004367080699, + 0.7541215280696584, + 0.7298155216461265, + 0.7013792624309381, + 0.6896309466500821, + 0.6877054565347563, + 0.6875186738248732, + 0.6787277244255316, + 0.6598679847633011, + 0.6246891310387886, + 0.5812975551205339, + 0.5471098768381113, + 0.5155667081249483, + 0.4844045452324662, + 0.4455548650795417, + 0.4023494482469985, + 0.3677317181426736, + 0.3402724835928029, + 0.3101463001848779, + 0.2862408460811896, + 0.2668351872070597, + 0.2484253999113368, + 0.22417826650040507, + 0.20118067296473258, + 0.1854568969653576, + 0.1746937814184081, + 0.17725725162776443, + 0.16482036631926714, + 0.13049431913809859, + 0.09144915002198734, + 0.03772325431337201, + -0.02749945613245888, + -0.07945493525372618, + -0.11843509911733537, + -0.13851340414599125, + -0.14370093857768204, + -0.13265376954573316, + -0.1587732960481133, + -0.21012659774442508, + -0.27125320004831066, + -0.3311729479112733, + -0.39298167099927905, + -0.4452972565029278, + -0.49779707321162514, + -0.5313689599462519, + -0.5435648852046079, + -0.543356341922522, + -0.5384531235519863, + -0.5347425781151183, + -0.5306755313077476, + -0.5224371538300012, + -0.5212755389592161, + -0.523741391484404, + -0.5310667255693181, + -0.5328235309235259, + -0.5273106486309784, + -0.5398611772586366, + -0.5513152150996492, + -0.5417178727656905, + -0.5193111662215837, + -0.4821659250370257, + -0.4272180117067897, + -0.36493300243314025, + -0.3052688953279725, + -0.24513243190240458, + -0.16838766816635142, + -0.09045648690865687, + -0.022840281978176197, + 0.03178686102316715, + 0.09320556372692249, + 0.136223909034098, + 0.17782745289361873, + 0.21372437712973807, + 0.2524505343436445, + 0.29146133410712877, + 0.3469269873691127, + 0.4246432336788275, + 0.5240273915311622, + 0.651089754858335, + 0.7871161806224267, + 0.9150500552684664, + 1.0276836889353833, + 1.1150618843515108, + 1.182958584843674, + 1.2398478920589064, + 1.2794031021592323, + 1.3150698800292075, + 1.3442301630059985, + 1.3827483883939573, + 1.427864372393325, + 1.4781173401277545, + 1.5355583077006387, + 1.6075861684785329, + 1.6774879179516, + 1.7363357443143328, + 1.7765860445095467, + 1.8097100480778243, + 1.8360162882214774, + 1.8548787796396666, + 1.8753464061421574, + 1.8860483581887741, + 1.894225515407752, + 1.9013391542015552, + 1.897096849033233, + 1.899743641483727, + 1.9067069740534888, + 1.8902861126851098, + 1.858792294885506, + 1.8131913602674776, + 1.7539748655602918, + 1.6882027594301665, + 1.6180813941325294 + ], + "overall_upper_bb": [ + NaN, + 101.64129509039026, + 100.80334215165495, + 100.47061698152851, + 100.5393347491905, + 100.28059768343115, + 100.16154057967611, + 100.20740929997986, + 100.069905240774, + 100.0012473018017, + 99.87081360442319, + 99.75991733573959, + 99.66518989577834, + 100.60396722043559, + 100.54768982950209, + 100.56532651170384, + 100.51475667146586, + 100.41288712525484, + 100.31519123347924, + 100.27861626671461, + 99.73524161280595, + 99.63953293678807, + 99.40680306006082, + 99.40013684404965, + 99.50611728740854, + 99.49767844868619, + 99.33208430207773, + 99.35685485468832, + 99.3017266026223, + 99.29354288922788, + 99.16086024096988, + 99.05256800096427, + 98.95497321097704, + 98.87373808039453, + 99.19328770315482, + 99.35375371642795, + 99.48708528954097, + 99.57681345652898, + 99.66065226883505, + 99.67106887305209, + 100.00450262536773, + 100.559191847202, + 101.0304259007581, + 101.27544666734569, + 101.5923224089069, + 102.01399913068433, + 102.17837179133122, + 102.27296345381107, + 102.3031603712462, + 102.30538663020162, + 102.15109061015094, + 101.84576678106018, + 101.51705975244758, + 101.54699893427036, + 101.61791055259596, + 101.58914905652435, + 101.52889105325023, + 101.40262500368549, + 101.30855114650456, + 101.31886214674252, + 101.32247883209317, + 101.23489904881808, + 101.14521839813399, + 101.14220491349472, + 101.07904113520023, + 100.83073065009145, + 100.81850673857163, + 100.83153739687971, + 100.8411361104451, + 100.84248864704784, + 100.81883059148709, + 100.81775947322929, + 100.68062949676732, + 100.51421192163447, + 100.51714553259372, + 100.508143682179, + 100.65150116580084, + 100.6848736328714, + 100.8550306830165, + 100.95331930642563, + 100.90297691443901, + 100.85358549164876, + 100.85620062503818, + 100.86691812739018, + 100.86180561472197, + 101.02957404446023, + 101.20011028126119, + 101.21712752569336, + 101.15889548267809, + 101.12540217774074, + 101.07457688060504, + 101.01283938217973, + 100.7987147522243, + 100.55792650431302, + 100.11207762860954, + 99.95762855571469, + 99.90826804501155, + 99.78455594813732, + 99.75363051277444, + 99.75604282345576, + 99.62893793012991, + 99.46800432587858, + 99.12588599967061, + 98.67370061179996, + 97.98142267543155, + 98.00017602526503, + 98.04032440279065, + 98.06512951125833, + 98.13399429102881, + 98.33461423542559, + 98.4722454878559, + 98.54503013703602, + 98.63682484991186, + 98.96757430891556, + 99.1826623403945, + 99.30869922000713, + 99.40655553541939, + 99.7041759722817, + 99.76622161740227, + 99.92102227056327, + 100.0249609389902, + 100.17107381400447, + 100.3284055742951, + 100.71957635735524, + 101.0848591226239, + 101.6693187202992, + 102.62759566531508, + 103.35956978806912, + 103.90255939089313, + 104.36344371221075, + 104.66043280395292, + 104.91366955596007, + 105.20464566378233, + 105.45786984184798, + 105.77369134508379, + 105.9954789619979, + 106.32195879044885, + 106.73668475080905, + 106.98309110816864, + 107.34299396828501, + 107.77621255764494, + 108.06499736267122, + 108.16588803391792, + 108.26652939529106, + 108.53449779043484, + 108.84677777260657, + 109.20699629900365, + 109.65405635608423, + 109.94408663749783, + 110.25714985140135, + 110.49311080848607, + 110.58483157003838, + 110.85785195107019, + 111.0147508591271, + 110.93259763795852, + 110.75952510373509, + 110.67049247189198, + 110.54066444259334, + 110.42665644872163, + 110.35945321709399 + ], + "overall_lower_bb": [ + NaN, + 96.40870490960975, + 97.02332451501174, + 96.91438301847148, + 96.1446652508095, + 96.33606898323552, + 96.53560227746675, + 96.05884070002016, + 95.98231698144821, + 95.7777526981983, + 95.83373185012228, + 95.83091599759375, + 95.80634856576013, + 94.16388992242155, + 93.91964350383127, + 93.54106098829617, + 93.29949038735766, + 93.19279065252293, + 93.09545087178391, + 92.8694937332854, + 93.04086838719404, + 93.06707706321194, + 93.15180693993916, + 93.15447315595034, + 93.13549271259144, + 93.13893155131383, + 93.20852569792225, + 93.21325514531168, + 93.20788339737771, + 93.20506711077213, + 93.17724975903012, + 93.11454199903574, + 93.06963678902295, + 93.63987191960547, + 93.6693222968452, + 93.91824628357205, + 94.17691471045902, + 94.40868654347102, + 94.68684773116495, + 95.21443112694791, + 95.23699737463227, + 95.020938152798, + 94.9087040992419, + 94.87168333265431, + 94.8278075910931, + 94.72313086931565, + 94.79075820866879, + 94.96916654618893, + 95.22946962875379, + 95.52324336979838, + 96.00203938984903, + 96.71836321893986, + 97.56607024755243, + 97.84663106572964, + 97.97571944740403, + 98.17148094347567, + 98.37123894674978, + 98.6020049963145, + 98.77807885349546, + 98.8447678532575, + 98.86215116790686, + 98.8596009511819, + 98.80528160186601, + 98.73379508650528, + 98.73794886479978, + 98.86025934990855, + 98.82848326142839, + 98.84545260312028, + 98.88385388955489, + 98.91250135295215, + 98.96215940851295, + 98.97023052677069, + 99.02886050323269, + 99.11477807836552, + 99.1128444674063, + 99.03084631782099, + 98.73898883419916, + 98.66361636712863, + 98.3564593169835, + 98.00567069357437, + 97.93301308556097, + 97.88140450835125, + 97.8837893749618, + 97.89207187260983, + 97.89319438527802, + 97.42142595553976, + 96.97288971873881, + 96.65187247430664, + 96.4281045173219, + 96.15259782225925, + 95.97842311939496, + 95.72716061782027, + 95.68728524777569, + 95.71507349568698, + 95.86692237139044, + 95.8433714442853, + 95.76273195498844, + 95.70994405186266, + 95.66786948722554, + 95.55845717654425, + 95.47006206987008, + 95.37999567412143, + 95.46211400032941, + 95.65929938820004, + 95.90957732456847, + 95.80982397473497, + 95.82767559720935, + 95.83587048874168, + 95.8200057089712, + 95.77238576457441, + 95.7347545121441, + 95.79396986296398, + 95.76767515008815, + 95.57992569108443, + 95.49083765960549, + 95.47280077999287, + 95.49594446458059, + 95.43082402771829, + 95.46227838259773, + 95.54597772943674, + 95.6685390610098, + 95.82842618599554, + 95.94009442570488, + 95.92142364264478, + 96.17414087737609, + 96.22168127970079, + 95.90790433468493, + 95.82593021193087, + 95.86094060910686, + 95.91005628778926, + 96.08856719604708, + 96.36258044403993, + 96.61710433621768, + 96.76188015815202, + 96.9540586549162, + 97.2902710380021, + 97.65379120955116, + 97.85406524919097, + 98.38465889183134, + 98.78475603171495, + 99.22953744235504, + 99.73975263732879, + 100.41686196608205, + 100.94622060470894, + 101.27725220956515, + 101.50597222739344, + 101.57325370099632, + 101.62719364391577, + 101.83416336250218, + 102.08010014859863, + 102.48263919151391, + 102.97016842996163, + 103.34314804892983, + 103.88924914087289, + 104.46540236204147, + 105.14647489626492, + 105.61750752810804, + 106.0733355574067, + 106.48984355127835, + 106.79804678290598 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3591_MCS.json b/3591_MCS.json new file mode 100644 index 0000000000000000000000000000000000000000..183800a3bc4408728f018dcace965be6224f2b4e --- /dev/null +++ b/3591_MCS.json @@ -0,0 +1,4052 @@ +{ + "input_timestamps": [ + 1633971900.0, + 1633975440.0, + 1633979100.0, + 1634045700.0, + 1634049240.0, + 1634052840.0, + 1634056440.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137620.0, + 1634141100.0, + 1634144760.0, + 1634148360.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229360.0, + 1634232840.0, + 1634236500.0, + 1634240100.0, + 1634306700.0, + 1634310360.0, + 1634313900.0, + 1634317560.0, + 1634321100.0, + 1634324700.0, + 1634564160.0, + 1634567700.0, + 1634571300.0, + 1634574960.0, + 1634578380.0, + 1634582040.0, + 1634585640.0, + 1634652240.0, + 1634655900.0, + 1634659500.0, + 1634662980.0, + 1634666760.0, + 1634670300.0, + 1634737140.0, + 1634740500.0, + 1634743800.0, + 1634747640.0, + 1634751240.0, + 1634754840.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832420.0, + 1634835780.0, + 1634839440.0, + 1634843100.0, + 1634909700.0, + 1634913420.0, + 1634916900.0, + 1634920500.0, + 1634924040.0, + 1634927880.0, + 1634931240.0, + 1635170640.0, + 1635174240.0, + 1635177840.0, + 1635181440.0, + 1635185100.0, + 1635188700.0, + 1635255180.0, + 1635258840.0, + 1635262440.0, + 1635266100.0, + 1635269640.0, + 1635273300.0, + 1635276840.0, + 1635343500.0, + 1635347160.0, + 1635350640.0, + 1635354360.0, + 1635357960.0, + 1635361500.0, + 1635428340.0, + 1635431700.0, + 1635435300.0, + 1635438840.0, + 1635442500.0, + 1635446280.0, + 1635449700.0, + 1635516300.0, + 1635519900.0, + 1635523500.0, + 1635527040.0, + 1635530700.0, + 1635534300.0, + 1635773520.0, + 1635777300.0, + 1635780840.0, + 1635784620.0, + 1635788100.0, + 1635791580.0, + 1635795240.0, + 1635862020.0, + 1635865500.0, + 1635868980.0, + 1635872820.0, + 1635875880.0, + 1635879840.0, + 1635946500.0, + 1635950100.0, + 1635953700.0, + 1635957360.0, + 1635960900.0, + 1635964500.0, + 1635968100.0, + 1636034640.0, + 1636038300.0, + 1636041840.0, + 1636045560.0, + 1636049100.0, + 1636052640.0, + 1636119300.0, + 1636122900.0, + 1636126440.0, + 1636130100.0, + 1636133700.0, + 1636137360.0, + 1636140900.0, + 1636383900.0, + 1636387500.0, + 1636391100.0, + 1636394880.0, + 1636398300.0, + 1636401900.0, + 1636468500.0, + 1636472100.0, + 1636475760.0, + 1636479300.0, + 1636483080.0, + 1636486500.0, + 1636490100.0, + 1636556700.0, + 1636560300.0 + ], + "input_window": [ + 18.585, + 18.6, + 18.52, + 18.52, + 18.475, + 18.42, + 18.5, + 18.63, + 18.71, + 18.79, + 18.48, + 18.55, + 18.5, + 18.54, + 18.52, + 18.295, + 18.49, + 18.67, + 18.64, + 18.8, + 18.82, + 18.79, + 18.59, + 18.98, + 19.06, + 19.06, + 19.09, + 19.02, + 18.98, + 18.77, + 18.65, + 18.93, + 18.91, + 18.91, + 18.72, + 18.7, + 18.575, + 18.51, + 18.545, + 18.565, + 18.61, + 18.72, + 18.71, + 18.71, + 19.05, + 19.04, + 19.04, + 18.94, + 18.73, + 18.66, + 18.87, + 19, + 18.69, + 18.53, + 18.61, + 18.56, + 18.5501, + 18.2217, + 18.57, + 18.43, + 18.52, + 18.52, + 18.62, + 18.65, + 18.76, + 18.7, + 18.87, + 18.77, + 18.86, + 18.895, + 18.94, + 19.025, + 18.87, + 18.77, + 18.64, + 18.74, + 18.76, + 18.7, + 18.72, + 18.6, + 18.62, + 18.64, + 18.55, + 18.64, + 18.64, + 18.72, + 18.63, + 18.715, + 18.74, + 18.66, + 18.51, + 18.5, + 18.49, + 18.485, + 18.5, + 18.6, + 18.52, + 18.73, + 19.275, + 19.3, + 19.27, + 19.34, + 19.28, + 19.34, + 19.29, + 19.3, + 19.11, + 19.09, + 19.16, + 19.16, + 19.28, + 20.85, + 19.97, + 19.52, + 19.66, + 19.805, + 19.72, + 19.71, + 19.86, + 20.03, + 19.879, + 19.97, + 19.96, + 20, + 20.56, + 20.37, + 20.43, + 20.5, + 20.55, + 20.77, + 20.903, + 20.93, + 21.075, + 21.0699, + 20.98, + 21.0199, + 20.97, + 20.9, + 21.07, + 21.1434, + 21.075, + 20.9, + 20.91, + 20.92, + 21.105, + 21.1 + ], + "output_timestamps": [ + 1636563720.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644420.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659060.0, + 1636662600.0, + 1636729140.0, + 1636732800.0, + 1636736400.0, + 1636739940.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990260.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078460.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0, + 1637159400.0, + 1637163180.0, + 1637166780.0 + ], + "output_window": [ + 21.199, + 21.199, + 21.099, + 20.8687, + 20.61, + 20.67, + 21.1, + 21.8127, + 22.2399, + 21.91, + 21.5072, + 21.4, + 21.23, + 20.93, + 21.31, + 21.06, + 21.19, + 21.23, + 21.2, + 21.37, + 21.29, + 21.15, + 21.26, + 21.22, + 21.14, + 20.56, + 20.51, + 20.73, + 20.825, + 20.825, + 20.89, + 20.81, + 20.5101, + 20.64 + ], + "text": { + "content": "Here's Why Momentum Investors Will Love Marcus (MCS)\nBy Zacks Equity Research\nPublished on: 2021-11-10T17:00:07Z\n\nDoes Marcus (MCS) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nMCS Quick QuoteMCS\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Marcus (MCS Quick QuoteMCS - Free Report) , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Marcus currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if MCS is a promising momentum pick, let's examine some Momentum Style elements to see if this operator of movie theaters, hotels and resorts holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor MCS, shares are up 13.25% over the past week while the Zacks Leisure and Recreation Services industry is up 5.81% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 11.39% compares favorably with the industry's 1.51% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Over the past quarter, shares of Marcus have risen 40%, and are up 101.06% in the last year. In comparison, the S&P 500 has only moved 6.04% and 33.52%, respectively.\nInvestors should also take note of MCS's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, MCS is averaging 214,385 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with MCS.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost MCS's consensus estimate, increasing from -$2.57 to -$1.85 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that MCS is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Marcus on your short list.\nMarcus Corporation (The) (MCS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636563607000, + "published_utc": "2021-11-10T17:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1826734/heres-why-momentum-investors-will-love-marcus-mcs", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.1857330812519993, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.45373949381632, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.057304277643258, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 18.585, + 18.5925, + 18.56833333333333, + 18.55625, + 18.54, + 18.52, + 18.517142857142858, + 18.53125, + 18.551111111111112, + 18.575, + 18.5645, + 18.5595, + 18.557499999999997, + 18.5595, + 18.564, + 18.551499999999997, + 18.5505, + 18.5545, + 18.5475, + 18.5485, + 18.5825, + 18.6065, + 18.6155, + 18.6595, + 18.7135, + 18.79, + 18.85, + 18.884999999999998, + 18.919, + 18.916, + 18.899, + 18.913, + 18.945, + 18.938, + 18.904000000000003, + 18.868000000000002, + 18.816499999999998, + 18.7655, + 18.722, + 18.7015, + 18.6975, + 18.6765, + 18.6565, + 18.636499999999998, + 18.6695, + 18.7035, + 18.75, + 18.793, + 18.811500000000002, + 18.821, + 18.847, + 18.875, + 18.873, + 18.855, + 18.811, + 18.762999999999998, + 18.714010000000002, + 18.642180000000003, + 18.626179999999998, + 18.603180000000002, + 18.56818, + 18.52018, + 18.51318, + 18.52518, + 18.54018, + 18.554180000000002, + 18.58617, + 18.641, + 18.669999999999998, + 18.7165, + 18.758499999999998, + 18.809, + 18.834, + 18.845999999999997, + 18.834, + 18.838, + 18.827, + 18.82, + 18.805999999999997, + 18.776500000000002, + 18.7445, + 18.706, + 18.674, + 18.661, + 18.661, + 18.659, + 18.646, + 18.6475, + 18.6495, + 18.655499999999996, + 18.6445, + 18.6305, + 18.624499999999998, + 18.609, + 18.595, + 18.583, + 18.572, + 18.5735, + 18.627000000000002, + 18.691000000000003, + 18.767, + 18.851, + 18.93, + 19.0155, + 19.0945, + 19.1645, + 19.223499999999998, + 19.2595, + 19.247999999999998, + 19.234, + 19.235, + 19.386000000000003, + 19.455000000000002, + 19.473, + 19.509999999999998, + 19.560499999999998, + 19.6215, + 19.683500000000002, + 19.7535, + 19.8405, + 19.9004, + 19.8124, + 19.8114, + 19.8594, + 19.9494, + 20.0059, + 20.076900000000002, + 20.1559, + 20.2249, + 20.2989, + 20.4013, + 20.4973, + 20.6088, + 20.715790000000002, + 20.75779, + 20.82278, + 20.87678, + 20.91678, + 20.96878, + 21.006120000000003, + 21.023320000000002, + 21.02032, + 21.003819999999997, + 20.98883, + 21.001330000000003, + 21.00934 + ], + "in_sma_50": [ + 18.585, + 18.5925, + 18.56833333333333, + 18.55625, + 18.54, + 18.52, + 18.517142857142858, + 18.53125, + 18.551111111111112, + 18.575, + 18.566363636363636, + 18.565, + 18.56, + 18.55857142857143, + 18.556, + 18.5396875, + 18.53676470588235, + 18.54416666666667, + 18.54921052631579, + 18.56175, + 18.57404761904762, + 18.58386363636364, + 18.584130434782608, + 18.600625, + 18.619, + 18.63596153846154, + 18.65277777777778, + 18.665892857142858, + 18.676724137931036, + 18.67983333333333, + 18.678870967741933, + 18.68671875, + 18.693484848484847, + 18.69985294117647, + 18.70042857142857, + 18.70041666666667, + 18.697027027027026, + 18.692105263157895, + 18.688333333333333, + 18.68525, + 18.68341463414634, + 18.684285714285714, + 18.684883720930234, + 18.685454545454544, + 18.693555555555555, + 18.70108695652174, + 18.708297872340424, + 18.713125, + 18.713469387755104, + 18.7124, + 18.7181, + 18.726100000000002, + 18.729499999999998, + 18.7297, + 18.7324, + 18.7352, + 18.736202000000002, + 18.728036, + 18.725236, + 18.718035999999998, + 18.718836, + 18.718236, + 18.720636, + 18.722836, + 18.727636, + 18.735736, + 18.743336, + 18.745336, + 18.749736, + 18.751636, + 18.754036, + 18.758736, + 18.764336, + 18.760136, + 18.751736, + 18.745335999999998, + 18.738736, + 18.732336, + 18.727136, + 18.723736000000002, + 18.723136, + 18.717336, + 18.710136, + 18.704736, + 18.703136, + 18.703536, + 18.704636, + 18.708736000000002, + 18.712636, + 18.714536, + 18.712536, + 18.708136, + 18.703736, + 18.699236, + 18.688236, + 18.679436, + 18.669036000000002, + 18.664836, + 18.675736, + 18.688536, + 18.696536000000002, + 18.703336, + 18.715135999999998, + 18.731336, + 18.744936, + 18.759736, + 18.770934, + 18.788300000000003, + 18.8001, + 18.814700000000002, + 18.8299, + 18.8765, + 18.903499999999998, + 18.9209, + 18.9389, + 18.961000000000002, + 18.978, + 18.9968, + 19.0168, + 19.039499999999997, + 19.05828, + 19.077180000000002, + 19.09898, + 19.12358, + 19.16198, + 19.194580000000002, + 19.227980000000002, + 19.26398, + 19.30058, + 19.34398, + 19.38964, + 19.43544, + 19.48594, + 19.534538, + 19.581338000000002, + 19.627336, + 19.674136, + 19.717836, + 19.764436, + 19.814104, + 19.865404, + 19.913404, + 19.961804, + 20.010504, + 20.062604, + 20.112603999999997 + ], + "in_sma_200": [ + 18.585, + 18.5925, + 18.56833333333333, + 18.55625, + 18.54, + 18.52, + 18.517142857142858, + 18.53125, + 18.551111111111112, + 18.575, + 18.566363636363636, + 18.565, + 18.56, + 18.55857142857143, + 18.556, + 18.5396875, + 18.53676470588235, + 18.54416666666667, + 18.54921052631579, + 18.56175, + 18.57404761904762, + 18.58386363636364, + 18.584130434782608, + 18.600625, + 18.619, + 18.63596153846154, + 18.65277777777778, + 18.665892857142858, + 18.676724137931036, + 18.67983333333333, + 18.678870967741933, + 18.68671875, + 18.693484848484847, + 18.69985294117647, + 18.70042857142857, + 18.70041666666667, + 18.697027027027026, + 18.692105263157895, + 18.688333333333333, + 18.68525, + 18.68341463414634, + 18.684285714285714, + 18.684883720930234, + 18.685454545454544, + 18.693555555555555, + 18.70108695652174, + 18.708297872340424, + 18.713125, + 18.713469387755104, + 18.7124, + 18.71549019607843, + 18.720961538461538, + 18.720377358490566, + 18.716851851851853, + 18.71490909090909, + 18.712142857142858, + 18.7093, + 18.700893103448276, + 18.698674576271188, + 18.694196666666667, + 18.69134098360656, + 18.68857741935484, + 18.68748888888889, + 18.686903125, + 18.688027692307692, + 18.68820909090909, + 18.6909223880597, + 18.692085294117646, + 18.69451884057971, + 18.69738285714286, + 18.7008, + 18.705302777777778, + 18.70755890410959, + 18.708402702702703, + 18.707490666666665, + 18.707918421052632, + 18.708594805194803, + 18.708484615384616, + 18.708630379746836, + 18.7072725, + 18.706195061728394, + 18.705387804878047, + 18.703515662650602, + 18.702759523809522, + 18.702021176470588, + 18.70223023255814, + 18.7014, + 18.701554545454545, + 18.701986516853932, + 18.70152, + 18.699415384615385, + 18.697247826086958, + 18.69501935483871, + 18.692785106382978, + 18.690755789473684, + 18.689810416666667, + 18.688059793814432, + 18.68848775510204, + 18.69441212121212, + 18.700468, + 18.70610693069307, + 18.712321568627452, + 18.717833009708738, + 18.723815384615385, + 18.72920761904762, + 18.73459245283019, + 18.73810093457944, + 18.74135925925926, + 18.7452, + 18.74897090909091, + 18.753754954954953, + 18.77247142857143, + 18.783069026548674, + 18.789533333333335, + 18.797102608695653, + 18.805791379310342, + 18.81360512820513, + 18.821201694915256, + 18.829931092436976, + 18.839931666666665, + 18.84851900826446, + 18.857711475409836, + 18.86667317073171, + 18.875812903225807, + 18.8892864, + 18.901038095238096, + 18.91307716535433, + 18.925475, + 18.938068217054262, + 18.95216, + 18.967051908396947, + 18.98192272727273, + 18.99766015037594, + 19.01312462686567, + 19.027694074074073, + 19.042342647058824, + 19.056413138686132, + 19.069772463768118, + 19.08416258992806, + 19.098871428571428, + 19.112886524822695, + 19.125471830985916, + 19.13795104895105, + 19.15032638888889, + 19.163806896551723, + 19.177068493150685 + ], + "in_ema_10": [ + 18.585, + 18.58772727272727, + 18.575413223140494, + 18.5653380916604, + 18.54891298408578, + 18.52547425970655, + 18.52084257612354, + 18.540689380464713, + 18.571473129471126, + 18.611205287749105, + 18.58734978088563, + 18.580558911633698, + 18.56591183679121, + 18.56120059373826, + 18.55370957669494, + 18.50667147184131, + 18.50364029514289, + 18.53388751420782, + 18.553180693442762, + 18.598056930998624, + 18.638410216271602, + 18.66597199513131, + 18.652158905107434, + 18.711766376906084, + 18.775081581104978, + 18.826884929994982, + 18.87472403363226, + 18.901137845699118, + 18.915476419208368, + 18.88902616117048, + 18.84556685913948, + 18.86091833929594, + 18.869842277605766, + 18.877143681677445, + 18.848572103190637, + 18.82155899351961, + 18.776730085606953, + 18.72823370640569, + 18.694918487059198, + 18.671296943957525, + 18.660152045056154, + 18.67103349140958, + 18.67811831115329, + 18.68391498185269, + 18.75047589424311, + 18.80311664074436, + 18.846186342427202, + 18.863243371076802, + 18.83901730360829, + 18.806468702952237, + 18.818019847870012, + 18.85110714825728, + 18.82181493948323, + 18.768757677759005, + 18.739892645439184, + 18.707184891722967, + 18.67862400231879, + 18.5955469109881, + 18.590902018081174, + 18.56164710570278, + 18.55407490466591, + 18.547879467453924, + 18.56099229155321, + 18.577175511270806, + 18.610416327403385, + 18.626704267875496, + 18.670939855534495, + 18.68895079089186, + 18.720050647093338, + 18.751859620349094, + 18.786066962103803, + 18.829509332630384, + 18.83687127215213, + 18.82471285903356, + 18.79112870284564, + 18.78183257505552, + 18.777863015954516, + 18.763706103962782, + 18.75575953960591, + 18.727439623313927, + 18.70790514634776, + 18.695558756102713, + 18.6690935277204, + 18.6638037954076, + 18.659475832606216, + 18.67048022667781, + 18.66312018546366, + 18.672552879015722, + 18.684815991921955, + 18.68030399339069, + 18.64933963095602, + 18.6221869707822, + 18.598152976094525, + 18.5775797077137, + 18.563474306311207, + 18.57011534152735, + 18.561003461249648, + 18.5917301046588, + 18.715960994720835, + 18.82214990477159, + 18.903577194813117, + 18.982926795756185, + 19.036940105618697, + 19.092041904597114, + 19.128034285579457, + 19.159300779110463, + 19.150337001090378, + 19.139366637255762, + 19.143118157754714, + 19.146187583617493, + 19.170517113868858, + 19.475877638619973, + 19.565718067961797, + 19.557405691968743, + 19.57605920251988, + 19.617684802061717, + 19.636287565323222, + 19.649689826173542, + 19.68792803959653, + 19.75012294148807, + 19.773555133944786, + 19.80927238231846, + 19.836677403715104, + 19.86637242122145, + 19.992486526453913, + 20.061125339825928, + 20.128193459857577, + 20.19579464897438, + 20.26019562188813, + 20.35288732699938, + 20.45290781299949, + 20.539651846999583, + 20.63698787481784, + 20.715699170305506, + 20.763753866613595, + 20.810325890865666, + 20.839357547071906, + 20.850383447604287, + 20.890313729858054, + 20.936329415338406, + 20.96154224891324, + 20.95035274911083, + 20.943015885636132, + 20.938831179156836, + 20.96904369203741, + 20.99285392984879 + ], + "in_ema_50": [ + 18.585, + 18.58558823529412, + 18.58301614763553, + 18.58054492615963, + 18.576405909447487, + 18.570272344371116, + 18.567516566160485, + 18.56996689689929, + 18.575458391138536, + 18.583871787564476, + 18.579798384130576, + 18.578629820047023, + 18.575546297692238, + 18.57415232523372, + 18.57202870463632, + 18.561164833866272, + 18.558374056067596, + 18.562751544064945, + 18.565780895278085, + 18.574965958208356, + 18.584575136317834, + 18.59263101332498, + 18.592527836331843, + 18.60772282314236, + 18.62545918301913, + 18.64249999937132, + 18.66004901900382, + 18.674164743748772, + 18.686158283209608, + 18.689446193671976, + 18.687899284116213, + 18.697393429837145, + 18.705730942392552, + 18.71374149367128, + 18.713986925292012, + 18.713438418417816, + 18.708009460832802, + 18.7002443839374, + 18.694156368881032, + 18.68909141323864, + 18.685989789190067, + 18.68732352294732, + 18.68821279655723, + 18.689067196692243, + 18.70322142427294, + 18.71642842724263, + 18.72911750852723, + 18.737387410153616, + 18.73709770779465, + 18.73407426827329, + 18.739404689125315, + 18.749624113081186, + 18.7472859125682, + 18.738764896389053, + 18.73371529260909, + 18.72690292819305, + 18.719969480028613, + 18.70042950041965, + 18.69531461805025, + 18.68491012322475, + 18.678443059568878, + 18.67222960625245, + 18.670181386399413, + 18.66938995948179, + 18.672943294404075, + 18.67400434168235, + 18.681690445930098, + 18.685153565697544, + 18.692010288611364, + 18.699970669450135, + 18.709383584373658, + 18.721760698711947, + 18.72757400464481, + 18.72923776916854, + 18.72573824880899, + 18.726297533169422, + 18.727619198535326, + 18.72653609271041, + 18.72627977534922, + 18.72132762729631, + 18.71735399485332, + 18.71432050485907, + 18.707876563492047, + 18.70521473747275, + 18.702657296787546, + 18.703337402795878, + 18.700461426215647, + 18.701031566364055, + 18.702559740232132, + 18.700890730811263, + 18.693404819799056, + 18.68582031706184, + 18.678141088941768, + 18.67056692859111, + 18.663878029430677, + 18.66137300866869, + 18.655828969113056, + 18.658737636990978, + 18.68290478848153, + 18.707104600697942, + 18.729178930082334, + 18.753132697530084, + 18.773794160372045, + 18.79599831094569, + 18.815370926202725, + 18.834375987920268, + 18.84518477270771, + 18.85478536985643, + 18.86675457103853, + 18.878254391782118, + 18.894009121516156, + 18.97071464616258, + 19.00990230709738, + 19.029906138191603, + 19.054615701399776, + 19.084042536639, + 19.108982045006098, + 19.132551376574487, + 19.161078773571564, + 19.195154115784444, + 19.221971601439957, + 19.25130604844231, + 19.279097968111238, + 19.307368636028446, + 19.356491434615567, + 19.396236868552215, + 19.436776599197227, + 19.478471634522826, + 19.520492354737616, + 19.56949265455183, + 19.62178706025568, + 19.673089528480947, + 19.72806640971699, + 19.780687334826126, + 19.827719204048634, + 19.87447139212516, + 19.917433298316332, + 19.95596532583334, + 19.99965296011439, + 20.044505785207942, + 20.084917323042927, + 20.116881349590265, + 20.1479840417632, + 20.17825917738033, + 20.214601954737965, + 20.249323446709028 + ], + "in_ema_200": [ + 18.585, + 18.585149253731345, + 18.584501002450438, + 18.583859201431032, + 18.58277602529739, + 18.581156363354133, + 18.58034883735061, + 18.580842878770007, + 18.582128024254885, + 18.584196402122995, + 18.58315962200237, + 18.582829675514784, + 18.582005499639017, + 18.58158753446848, + 18.580974723180237, + 18.578129203546602, + 18.577252296048627, + 18.578175158774513, + 18.578790331324022, + 18.580991422554632, + 18.583369617355086, + 18.585425641062994, + 18.585471157072316, + 18.589396817200953, + 18.59407943593527, + 18.598715461448354, + 18.60360386481703, + 18.607747109943226, + 18.611451118799515, + 18.61302871960748, + 18.61339659304422, + 18.6165468757005, + 18.61946680728557, + 18.622357684825015, + 18.623329250150142, + 18.624092143183475, + 18.623603664146824, + 18.622473279428945, + 18.62170240102667, + 18.62113819803138, + 18.621027370190273, + 18.62201217247694, + 18.622887673248314, + 18.623754462569227, + 18.627995711697892, + 18.632095256855127, + 18.63615401051826, + 18.639177353697185, + 18.640081061620595, + 18.64027926001243, + 18.64256503851977, + 18.646121605300667, + 18.64655820624295, + 18.645398423096257, + 18.64504619998087, + 18.64419996913529, + 18.64326365103444, + 18.63906898784007, + 18.63838173422972, + 18.636308284137886, + 18.635150987778307, + 18.63400520680539, + 18.633865851513796, + 18.634026390304705, + 18.635279859057892, + 18.6359238405598, + 18.63825295657413, + 18.639563872429115, + 18.641757266733304, + 18.644277094925013, + 18.64721961139342, + 18.65097862023528, + 18.653157937446867, + 18.654320545034462, + 18.654178052049044, + 18.655032001779897, + 18.65607645947363, + 18.656513509628123, + 18.657145215999982, + 18.656576606885555, + 18.656212660548388, + 18.65605134054293, + 18.654996103323597, + 18.654846888365153, + 18.654699158132665, + 18.655348917753237, + 18.655096689715894, + 18.655692742554542, + 18.65653162073808, + 18.656566131974518, + 18.655107762502134, + 18.653564401681216, + 18.651936895196826, + 18.650275831563025, + 18.648780549656927, + 18.648295171053373, + 18.647018602187174, + 18.647844287737552, + 18.65408464308345, + 18.660511661560236, + 18.666576222141728, + 18.673276956249772, + 18.67931400146122, + 18.685887991496433, + 18.69189905625766, + 18.69794981191679, + 18.702049813788264, + 18.705910014646093, + 18.710428322958077, + 18.714901672978396, + 18.720524541903984, + 18.741713352432306, + 18.753935110119546, + 18.761557646337263, + 18.77049737124933, + 18.780790929744363, + 18.790136293627505, + 18.799289166327732, + 18.809843502981188, + 18.821984363648046, + 18.83250193216896, + 18.843820320903596, + 18.85492658636724, + 18.86632035167702, + 18.88317288549118, + 18.897967185138036, + 18.913211292748603, + 18.929000235109314, + 18.94512958600375, + 18.963287500570875, + 18.982588122455745, + 19.001965355068126, + 19.02259256546546, + 19.042963783719536, + 19.062237775921336, + 19.081717002031574, + 19.1005058875835, + 19.118411301637394, + 19.137830094655925, + 19.157786014112087, + 19.176862770190574, + 19.194008414268282, + 19.211082957409893, + 19.228087107087408, + 19.246762857265644, + 19.265203027840116 + ], + "in_macd": [ + 0.0, + 0.001196581196580837, + -0.004261329047654527, + -0.008488907398007228, + -0.015294116562550641, + -0.024839005605286957, + -0.025652363053520588, + -0.01562690392545818, + -0.0012123487234099173, + 0.01647668852860562, + 0.005418507588970556, + 0.002276986823289917, + -0.00419887117629969, + -0.0060338155215511335, + -0.008998130145073446, + -0.02916677402224721, + -0.029080477640860636, + -0.01432249070227698, + -0.004989908448944647, + 0.015142341560920869, + 0.03233835120898121, + 0.04304931772858467, + 0.03499609414447136, + 0.059398883710830575, + 0.08422273441141925, + 0.10271181704678511, + 0.11842022290587195, + 0.12379381469967754, + 0.1234022548264555, + 0.10493704689356775, + 0.07970149028639284, + 0.08135794604674018, + 0.08013314134562322, + 0.07826033833083912, + 0.06074449165736695, + 0.04473356344701074, + 0.021708094752888485, + -0.0017643732525058908, + -0.017342353903430308, + -0.027754249240722118, + -0.03200568576719931, + -0.026196917396010377, + -0.022145068473896856, + -0.01871817751242233, + 0.01130252825524991, + 0.03389649968855579, + 0.051212044262356926, + 0.05621753309639388, + 0.04274641998235751, + 0.026120944807747293, + 0.029549749787094015, + 0.04226975653972076, + 0.027024522439472065, + 0.002008746179285481, + -0.011231634038004756, + -0.025465759461372528, + -0.03711738753425209, + -0.0720203167932425, + -0.07076055690449223, + -0.08013526859388165, + -0.07938741856597886, + -0.07789679625276946, + -0.06786400901304646, + -0.05683702175670291, + -0.038775000154078754, + -0.028968288070498005, + -0.007393590135261974, + 0.0016167126930319853, + 0.015837129863996324, + 0.02959002502798569, + 0.043617620668968016, + 0.06089146203248319, + 0.06136650626848805, + 0.05306215054149632, + 0.03558082168939336, + 0.029456352398550933, + 0.02591773569035638, + 0.018063631594873897, + 0.013299719479096694, + -0.00015690362561926463, + -0.009102612284578981, + -0.01441218331612859, + -0.02558734941417029, + -0.026871740523301213, + -0.027571799192582347, + -0.021424303287403745, + -0.023543224691749742, + -0.018154422661634584, + -0.011731236767246855, + -0.01294690324010972, + -0.02571761739132583, + -0.03622780520334956, + -0.04484715115061988, + -0.051487981722978304, + -0.05490757283553194, + -0.048983804358634586, + -0.05016622159914519, + -0.03376878528787586, + 0.022938821910845064, + 0.0691007498082925, + 0.10208686710904757, + 0.13235135368817197, + 0.14976824370101127, + 0.1664935194238808, + 0.17371140189138146, + 0.17818454169479025, + 0.1645018501824218, + 0.15031168617492696, + 0.1430651282069455, + 0.13575725369405944, + 0.13805726934699436, + 0.263528138940071, + 0.2886289269239306, + 0.2691081320175641, + 0.2619153937630898, + 0.2648622182786653, + 0.2573719842862694, + 0.247772832476997, + 0.24939431943580814, + 0.2613838682561216, + 0.255753071824671, + 0.2556861735171303, + 0.25192223696829075, + 0.24929325833921823, + 0.2890649331074471, + 0.3017741947280541, + 0.3130788960578421, + 0.32395205070587707, + 0.33276774678959953, + 0.35343226370089553, + 0.3762043807829514, + 0.3919123997984322, + 0.41131996569604823, + 0.42143107896972154, + 0.4173787480135509, + 0.4126302978568539, + 0.4002270357926889, + 0.38036434288438414, + 0.37402902117121783, + 0.370658281695988, + 0.35833695268609844, + 0.3306397638300709, + 0.30596943337215876, + 0.28395171653621887, + 0.27822328634810845, + 0.27016570387766947 + ], + "in_signal": [ + 0.0, + 0.0002393162393161674, + -0.0006608128180779716, + -0.002226431734063823, + -0.0048399686997611865, + -0.008839776080866342, + -0.012202293475397192, + -0.01288721556540939, + -0.010552242197009495, + -0.0051464560518864715, + -0.0030334633237150657, + -0.001971373294314069, + -0.0024168728707111933, + -0.0031402614008791815, + -0.004311835149718035, + -0.00928282292422387, + -0.013242353867551224, + -0.013458381234496376, + -0.01176468667738603, + -0.006383281029724651, + 0.0013610454180165207, + 0.009698699880130151, + 0.014758178732998391, + 0.02368631972856483, + 0.03579360266513572, + 0.0491772455414656, + 0.06302584101434687, + 0.075179435751413, + 0.0848239995664215, + 0.08884660903185077, + 0.08701758528275919, + 0.08588565743555539, + 0.08473515421756896, + 0.08344019104022299, + 0.07890105116365179, + 0.07206755362032358, + 0.06199566184683656, + 0.049243654826968075, + 0.035926453080888404, + 0.023190312616566303, + 0.01215111293981318, + 0.004481506872648469, + -0.0008438081966605959, + -0.004418682059812943, + -0.0012744399968003723, + 0.00575974794027086, + 0.014850207204688076, + 0.023123672383029238, + 0.027048221902894895, + 0.026862766483865378, + 0.02740016314451111, + 0.030374081823553042, + 0.02970416994673685, + 0.02416508519324658, + 0.017085741346996315, + 0.008575441185322549, + -0.0005631245585923789, + -0.014854563005522405, + -0.026035761785316372, + -0.03685566314702943, + -0.045362014230819314, + -0.051868970635209344, + -0.05506797831077677, + -0.055421786999962, + -0.05209242963078536, + -0.04746760131872789, + -0.03945279908203471, + -0.031238896727021372, + -0.021823691408817833, + -0.011540948121457128, + -0.0005092343633721005, + 0.011770904915798958, + 0.02169002518633678, + 0.02796445025736869, + 0.029487724543773623, + 0.029481450114729087, + 0.028768707229854546, + 0.026627692102858418, + 0.023962097578106075, + 0.019138297337361006, + 0.013490115412973009, + 0.00790965566715269, + 0.0012102546508880943, + -0.004406144383949768, + -0.009039275345676284, + -0.011516280934021777, + -0.013921669685567371, + -0.014768220280780814, + -0.014160823578074024, + -0.013918039510481164, + -0.0162779550866501, + -0.020267925109989995, + -0.025183770318115972, + -0.03044461259908844, + -0.03533720464637714, + -0.03806652458882863, + -0.04048646399089194, + -0.03914292825028873, + -0.026726578218061972, + -0.007561112612791078, + 0.014368483331576653, + 0.03796505740289572, + 0.06032569466251883, + 0.08155925961479123, + 0.09998968807010927, + 0.11562865879504547, + 0.12540329707252074, + 0.130384974893002, + 0.1329210055557907, + 0.13348825518344445, + 0.13440205801615443, + 0.16022727420093774, + 0.18590760474553633, + 0.2025477101999419, + 0.2144212469125715, + 0.22450944118579028, + 0.23108194980588612, + 0.2344201263401083, + 0.2374149649592483, + 0.24220874561862296, + 0.24491761085983257, + 0.24707132339129215, + 0.2480415061066919, + 0.2482918565531972, + 0.2564464718640472, + 0.2655120164368486, + 0.2750253923610473, + 0.28481072403001323, + 0.2944021285819305, + 0.3062081556057235, + 0.3202074006411691, + 0.33454840047262174, + 0.34990271351730706, + 0.36420838660779, + 0.3748424588889422, + 0.38240002668252454, + 0.38596542850455745, + 0.3848452113805228, + 0.38268197333866183, + 0.3802772350101271, + 0.37588917854532145, + 0.36683929560227135, + 0.3546653231562489, + 0.3405226018322429, + 0.328062738735416, + 0.3164833317638667 + ], + "in_upper_bb": [ + NaN, + 18.613713203435598, + 18.653382338814488, + 18.640856934309983, + 18.643198837202753, + 18.654610549363714, + 18.640951465198082, + 18.67091797362725, + 18.72794279504938, + 18.799993827075813, + 18.787365487445967, + 18.775928682475637, + 18.76514222708485, + 18.755955418703454, + 18.747244047526415, + 18.765887080017293, + 18.757103682701892, + 18.766963065412515, + 18.770149511304222, + 18.80428648667452, + 18.84214376725361, + 18.868498640424452, + 18.870458855433224, + 18.941271957191905, + 19.020047990939812, + 19.081067912689274, + 19.14247493681026, + 19.182834339254907, + 19.210658299268587, + 19.20924139350064, + 19.204695039848467, + 19.221924209579026, + 19.230121034151363, + 19.23731074415728, + 19.229299452627462, + 19.17836935665341, + 19.166973412108693, + 19.182306312822377, + 19.190235324964107, + 19.195761151750105, + 19.19524231067722, + 19.193279864165252, + 19.18980113992081, + 19.168777056362767, + 19.16679535740383, + 19.162861947639726, + 19.152449347094134, + 19.139268639868313, + 19.11457444150068, + 19.112321667597186, + 19.122430028887393, + 19.133877807236168, + 19.1190094202588, + 19.107882209064726, + 19.107336322846614, + 19.10880958248991, + 19.10993108842971, + 19.149331330452675, + 19.148617662959516, + 19.156047688358502, + 19.157686770413697, + 19.15534763249263, + 19.15210173887064, + 19.14942057422846, + 19.104376276783544, + 19.05204838755431, + 19.015177080600026, + 18.98556256255328, + 19.00380956370152, + 19.032344860582906, + 19.045353168138973, + 19.051375276484585, + 19.07109303222941, + 19.079313904866282, + 19.079828707298535, + 19.084795039843836, + 19.08999179111576, + 19.03888970561015, + 19.0371109633916, + 19.017056930481516, + 19.007750288831673, + 18.995926861785858, + 19.002756909451776, + 19.003175578975686, + 19.00223412351746, + 19.00260524135525, + 18.989109538512242, + 18.986021261688055, + 18.972988337348102, + 18.949747502097544, + 18.920469257340805, + 18.850264314069836, + 18.821671606900974, + 18.81243790611454, + 18.81537522163885, + 18.80107600734426, + 18.78191920839391, + 18.78722160681645, + 18.982377806735254, + 19.126185164408653, + 19.23022743416411, + 19.335474836860666, + 19.41100634534351, + 19.48988889623029, + 19.549414720573584, + 19.604069865033917, + 19.625887313539433, + 19.644135680963025, + 19.667925254650726, + 19.68713784057969, + 19.705964351469003, + 20.17004572941582, + 20.265893536504922, + 20.272888727434935, + 20.283937456962715, + 20.310031418726425, + 20.29435525114402, + 20.287872592953946, + 20.329307878421766, + 20.39245988498056, + 20.42620545778852, + 20.46868904535943, + 20.50331447522728, + 20.53955013777863, + 20.66999381746237, + 20.742127163690352, + 20.79464372205807, + 20.8366289934054, + 20.87382102501287, + 20.929272011006265, + 21.002926170304097, + 21.021374157649152, + 21.163549118229565, + 21.256693151511634, + 21.322522516652523, + 21.39075711406125, + 21.42575953050222, + 21.430454688039827, + 21.46152702071305, + 21.50684071101864, + 21.503790140123982, + 21.472075619380064, + 21.414359211651185, + 21.328403280997208, + 21.347526194910607, + 21.32709492181022 + ], + "in_lower_bb": [ + NaN, + 18.571286796564404, + 18.483284327852175, + 18.471643065690014, + 18.436801162797245, + 18.385389450636286, + 18.393334249087633, + 18.39158202637275, + 18.374279427172844, + 18.350006172924186, + 18.345361785281305, + 18.354071317524365, + 18.354857772915146, + 18.361187438439405, + 18.364755952473587, + 18.313487919982705, + 18.31642572906281, + 18.321370267920823, + 18.328271541327357, + 18.31921351332548, + 18.304856232746396, + 18.297501359575552, + 18.302541144566778, + 18.277728042808096, + 18.25745200906019, + 18.26043208731073, + 18.25802506318974, + 18.25666566074509, + 18.255841700731416, + 18.25525860649936, + 18.27680496015153, + 18.297575790420975, + 18.330378965848634, + 18.360189255842723, + 18.388200547372538, + 18.479630643346592, + 18.499526587891307, + 18.468193687177624, + 18.4507646750359, + 18.421738848249895, + 18.40125768932278, + 18.39622013583475, + 18.41169886007919, + 18.405722943637233, + 18.406704642596164, + 18.408638052360274, + 18.41405065290587, + 18.41923136013169, + 18.418925558499318, + 18.410178332402815, + 18.422069971112606, + 18.41762219276383, + 18.4104905797412, + 18.38361779093527, + 18.373163677153386, + 18.357690417510092, + 18.354078911570284, + 18.28584866954732, + 18.289062337040484, + 18.26813231164149, + 18.25749322958631, + 18.239832367507365, + 18.234078261129362, + 18.230759425771534, + 18.246803723216463, + 18.26513161244569, + 18.28500291939997, + 18.29761743744672, + 18.292370436298487, + 18.28733513941709, + 18.281326831861023, + 18.27780472351541, + 18.276086967770585, + 18.291866095133713, + 18.294351292701467, + 18.307384960156167, + 18.32317820888424, + 18.42211029438985, + 18.438889036608398, + 18.475943069518486, + 18.495249711168327, + 18.519073138214143, + 18.50524309054822, + 18.50382442102432, + 18.492765876482537, + 18.49439475864475, + 18.483890461487757, + 18.481478738311946, + 18.4825116626519, + 18.482252497902458, + 18.46853074265919, + 18.486235685930165, + 18.47682839309903, + 18.457562093885457, + 18.44062477836115, + 18.440923992655744, + 18.436080791606095, + 18.433778393183555, + 18.294122193264744, + 18.220314835591353, + 18.181272565835894, + 18.14602516313934, + 18.143493654656496, + 18.134611103769707, + 18.140085279426412, + 18.143430134966085, + 18.16961268646057, + 18.188864319036973, + 18.207074745349274, + 18.237862159420306, + 18.296035648531, + 18.066954270584183, + 18.119106463495083, + 18.215611272565067, + 18.320562543037287, + 18.414968581273577, + 18.55064474885598, + 18.655127407046052, + 18.672192121578234, + 18.68204011501944, + 18.709194542211478, + 18.729710954640577, + 18.763085524772716, + 18.79284986222137, + 18.789406182537633, + 18.82427283630965, + 18.90375627794193, + 19.002771006594596, + 19.10457897498713, + 19.210127988993737, + 19.2987738296959, + 19.288325842350854, + 19.256650881770437, + 19.318496848488365, + 19.384667483347474, + 19.43792288593875, + 19.527920469497786, + 19.64222531196018, + 19.73215297928695, + 19.79817928898136, + 19.920829859876022, + 20.045544380619937, + 20.198260788348815, + 20.37621671900279, + 20.411593805089396, + 20.505025078189774 + ], + "out_sma_10": [ + 21.199, + 21.199, + 21.165666666666667, + 21.091425, + 20.99514, + 20.94095, + 20.963671428571427, + 21.0698, + 21.199811111111114, + 21.27083, + 21.301650000000002, + 21.32175, + 21.33485, + 21.34098, + 21.410980000000002, + 21.44998, + 21.45898, + 21.40071, + 21.29672, + 21.24272, + 21.221, + 21.196, + 21.198999999999998, + 21.228, + 21.211000000000002, + 21.161, + 21.093, + 21.043, + 21.0055, + 20.951, + 20.911, + 20.877, + 20.802010000000003, + 20.74401 + ], + "out_sma_50": [ + 21.199, + 21.199, + 21.165666666666667, + 21.091425, + 20.99514, + 20.94095, + 20.963671428571427, + 21.0698, + 21.199811111111114, + 21.27083, + 21.292318181818185, + 21.301291666666668, + 21.295807692307694, + 21.269678571428575, + 21.272366666666667, + 21.25909375, + 21.255029411764706, + 21.253638888888887, + 21.250815789473684, + 21.256774999999998, + 21.258357142857143, + 21.253431818181816, + 21.25371739130435, + 21.2523125, + 21.24782, + 21.221365384615385, + 21.195018518518516, + 21.178410714285715, + 21.166224137931035, + 21.15485, + 21.1463064516129, + 21.135796875, + 21.116836363636363, + 21.10281176470588 + ], + "out_sma_200": [ + 21.199, + 21.199, + 21.165666666666667, + 21.091425, + 20.99514, + 20.94095, + 20.963671428571427, + 21.0698, + 21.199811111111114, + 21.27083, + 21.292318181818185, + 21.301291666666668, + 21.295807692307694, + 21.269678571428575, + 21.272366666666667, + 21.25909375, + 21.255029411764706, + 21.253638888888887, + 21.250815789473684, + 21.256774999999998, + 21.258357142857143, + 21.253431818181816, + 21.25371739130435, + 21.2523125, + 21.24782, + 21.221365384615385, + 21.195018518518516, + 21.178410714285715, + 21.166224137931035, + 21.15485, + 21.1463064516129, + 21.135796875, + 21.116836363636363, + 21.10281176470588 + ], + "out_ema_10": [ + 21.199, + 21.199, + 21.180818181818182, + 21.124069421487604, + 21.0306022539444, + 20.96503820777269, + 20.98957671545038, + 21.1392354944594, + 21.339356313648597, + 21.443109711167033, + 21.454762490954842, + 21.444805674417598, + 21.40575009725076, + 21.3192500795688, + 21.317568246919926, + 21.270737656570848, + 21.256058082648874, + 21.251320249439985, + 21.24198929499635, + 21.265263968633377, + 21.269761428881854, + 21.247986623630606, + 21.250170873879586, + 21.244685260446936, + 21.22565157672931, + 21.104624017323978, + 20.99651055962871, + 20.94805409424167, + 20.925680622561362, + 20.907375054822932, + 20.904215953946032, + 20.887085780501298, + 20.81854291131924, + 20.786080563806653 + ], + "out_ema_50": [ + 21.199, + 21.199, + 21.19507843137255, + 21.182279277201076, + 21.159836952604955, + 21.140627660345938, + 21.139034418763746, + 21.16545267685144, + 21.207587865994523, + 21.235133439877092, + 21.24580271674466, + 21.251849669029184, + 21.250992819263335, + 21.238404865566732, + 21.24121251789745, + 21.234106144646567, + 21.232376491915332, + 21.23228329615395, + 21.23101728454007, + 21.23646758710713, + 21.238566897416653, + 21.235093685753256, + 21.23607040395901, + 21.235440192039047, + 21.231697439410063, + 21.205356363354767, + 21.178087486360464, + 21.160515428071818, + 21.147357960304298, + 21.134716471664913, + 21.125119747285897, + 21.11276211013743, + 21.08912830189675, + 21.071515427312562 + ], + "out_ema_200": [ + 21.199, + 21.199, + 21.19800497512438, + 21.194728308705233, + 21.188910116578814, + 21.18374683183674, + 21.18291353002742, + 21.18918006206695, + 21.199634986822502, + 21.206703295411334, + 21.209693312372416, + 21.211586911254283, + 21.211770126067673, + 21.20896644322123, + 21.209971752243906, + 21.208479496002674, + 21.208295620420557, + 21.208511584396472, + 21.20842689201442, + 21.21003458463119, + 21.210830260406006, + 21.21022498418306, + 21.210720257972287, + 21.210812593713857, + 21.210107990791332, + 21.203639254564553, + 21.19673737143456, + 21.192093218484963, + 21.18844054964432, + 21.184824225767265, + 21.181890651381522, + 21.178190246890164, + 21.171542582742006, + 21.1662536018192 + ], + "out_macd": [ + 0.0, + 0.0, + -0.007977207977212686, + -0.032507758865598646, + -0.07199342968851496, + -0.09732273384107515, + -0.08175654497095763, + -0.01177555317846668, + 0.07726568601141892, + 0.11983001089225453, + 0.11968035077448391, + 0.1096476501035788, + 0.08697647265368857, + 0.04429134533364376, + 0.04065722740103439, + 0.017403633836725163, + 0.009357044761134858, + 0.006136987282982176, + 0.0011510506572740553, + 0.010792826227930874, + 0.01184216234479507, + 0.0013612471959589811, + 0.0019091199745524534, + -0.000874274514863771, + -0.0094267998326103, + -0.06228787465612129, + -0.10698201732802914, + -0.1232297699361844, + -0.12697681519970772, + -0.1284655051902206, + -0.12298267820056807, + -0.12366727040866365, + -0.1467179649260224, + -0.15274323310998028 + ], + "out_signal": [ + 0.0, + 0.0, + -0.0015954415954425373, + -0.007777905049473759, + -0.020621009977282, + -0.035961354750040635, + -0.045120392794224036, + -0.038451424871072566, + -0.015308002694574267, + 0.011719600022791493, + 0.03331175017312998, + 0.04857893015921974, + 0.05625843865811351, + 0.05386501999321956, + 0.05122346147478253, + 0.04445949594717106, + 0.037439005709963814, + 0.03117860202456749, + 0.025173091751108805, + 0.02229703864647322, + 0.02020606338613759, + 0.01643710014810187, + 0.013531504113391988, + 0.010650348387740836, + 0.0066349187436706095, + -0.007149639936287771, + -0.027116115414636047, + -0.04633884631894572, + -0.06246644009509812, + -0.07566625311412262, + -0.08512953813141172, + -0.09283708458686211, + -0.10361326065469417, + -0.1134392551457514 + ], + "out_upper_bb": [ + NaN, + 21.199, + 21.28113672050459, + 21.4029985707662, + 21.503298038409312, + 21.467312061702778, + 21.458985695332583, + 21.825255457701793, + 22.252368869357397, + 22.360108476994952, + 22.335482352284874, + 22.29785080310777, + 22.250759584504497, + 22.207770970284468, + 22.176574893844034, + 22.13907173296321, + 22.107723350891476, + 22.08095765991302, + 22.055201709189, + 22.04151898339438, + 22.045713694931816, + 22.044388645899758, + 22.048831673324557, + 22.044198245661658, + 22.005841674895628, + 22.02307400762559, + 22.07323202730743, + 22.012658858774493, + 21.79861406590879, + 21.651849738738704, + 21.59284363005194, + 21.550515154394656, + 21.55657143099921, + 21.56448482442186 + ], + "out_lower_bb": [ + NaN, + 21.199, + 21.050196612828742, + 20.7798514292338, + 20.486981961590686, + 20.414587938297224, + 20.46835716181027, + 20.31434454229821, + 20.14725335286483, + 20.181551523005048, + 20.249154011351497, + 20.304732530225564, + 20.34085580011089, + 20.33158617257268, + 20.3681584394893, + 20.379115767036794, + 20.402335472637937, + 20.42632011786475, + 20.44642986975837, + 20.472031016605616, + 20.476936305068183, + 20.473361354100234, + 20.485018326675444, + 20.52478175433834, + 20.616138325104366, + 20.58790599237441, + 20.47874797269257, + 20.431051141225502, + 20.50360593409121, + 20.541870261261295, + 20.539156369948056, + 20.522484845605344, + 20.444438569000784, + 20.407525175578137 + ], + "overall_sma_10": [ + 18.585, + 18.5925, + 18.56833333333333, + 18.55625, + 18.54, + 18.52, + 18.517142857142858, + 18.53125, + 18.551111111111112, + 18.575, + 18.5645, + 18.5595, + 18.557499999999997, + 18.5595, + 18.564, + 18.551499999999997, + 18.5505, + 18.5545, + 18.5475, + 18.5485, + 18.5825, + 18.6065, + 18.6155, + 18.6595, + 18.7135, + 18.79, + 18.85, + 18.884999999999998, + 18.919, + 18.916, + 18.899, + 18.913, + 18.945, + 18.938, + 18.904000000000003, + 18.868000000000002, + 18.816499999999998, + 18.7655, + 18.722, + 18.7015, + 18.6975, + 18.6765, + 18.6565, + 18.636499999999998, + 18.6695, + 18.7035, + 18.75, + 18.793, + 18.811500000000002, + 18.821, + 18.847, + 18.875, + 18.873, + 18.855, + 18.811, + 18.762999999999998, + 18.714010000000002, + 18.642180000000003, + 18.626179999999998, + 18.603180000000002, + 18.56818, + 18.52018, + 18.51318, + 18.52518, + 18.54018, + 18.554180000000002, + 18.58617, + 18.641, + 18.669999999999998, + 18.7165, + 18.758499999999998, + 18.809, + 18.834, + 18.845999999999997, + 18.834, + 18.838, + 18.827, + 18.82, + 18.805999999999997, + 18.776500000000002, + 18.7445, + 18.706, + 18.674, + 18.661, + 18.661, + 18.659, + 18.646, + 18.6475, + 18.6495, + 18.655499999999996, + 18.6445, + 18.6305, + 18.624499999999998, + 18.609, + 18.595, + 18.583, + 18.572, + 18.5735, + 18.627000000000002, + 18.691000000000003, + 18.767, + 18.851, + 18.93, + 19.0155, + 19.0945, + 19.1645, + 19.223499999999998, + 19.2595, + 19.247999999999998, + 19.234, + 19.235, + 19.386000000000003, + 19.455000000000002, + 19.473, + 19.509999999999998, + 19.560499999999998, + 19.6215, + 19.683500000000002, + 19.7535, + 19.8405, + 19.9004, + 19.8124, + 19.8114, + 19.8594, + 19.9494, + 20.0059, + 20.076900000000002, + 20.1559, + 20.2249, + 20.2989, + 20.4013, + 20.4973, + 20.6088, + 20.715790000000002, + 20.75779, + 20.82278, + 20.87678, + 20.91678, + 20.96878, + 21.006120000000003, + 21.023320000000002, + 21.02032, + 21.003819999999997, + 20.98883, + 21.001330000000003, + 21.00934, + 21.03224, + 21.06214, + 21.065040000000003, + 21.03757, + 20.99107, + 20.96807, + 20.98707, + 21.076340000000002, + 21.18983, + 21.27083, + 21.301650000000002, + 21.32175, + 21.33485, + 21.34098, + 21.410980000000002, + 21.44998, + 21.45898, + 21.40071, + 21.29672, + 21.24272, + 21.221, + 21.196, + 21.198999999999998, + 21.228, + 21.211000000000002, + 21.161, + 21.093, + 21.043, + 21.0055, + 20.951, + 20.911, + 20.877, + 20.802010000000003, + 20.74401 + ], + "overall_sma_50": [ + 18.585, + 18.5925, + 18.56833333333333, + 18.55625, + 18.54, + 18.52, + 18.517142857142858, + 18.53125, + 18.551111111111112, + 18.575, + 18.566363636363636, + 18.565, + 18.56, + 18.55857142857143, + 18.556, + 18.5396875, + 18.53676470588235, + 18.54416666666667, + 18.54921052631579, + 18.56175, + 18.57404761904762, + 18.58386363636364, + 18.584130434782608, + 18.600625, + 18.619, + 18.63596153846154, + 18.65277777777778, + 18.665892857142858, + 18.676724137931036, + 18.67983333333333, + 18.678870967741933, + 18.68671875, + 18.693484848484847, + 18.69985294117647, + 18.70042857142857, + 18.70041666666667, + 18.697027027027026, + 18.692105263157895, + 18.688333333333333, + 18.68525, + 18.68341463414634, + 18.684285714285714, + 18.684883720930234, + 18.685454545454544, + 18.693555555555555, + 18.70108695652174, + 18.708297872340424, + 18.713125, + 18.713469387755104, + 18.7124, + 18.7181, + 18.726100000000002, + 18.729499999999998, + 18.7297, + 18.7324, + 18.7352, + 18.736202000000002, + 18.728036, + 18.725236, + 18.718035999999998, + 18.718836, + 18.718236, + 18.720636, + 18.722836, + 18.727636, + 18.735736, + 18.743336, + 18.745336, + 18.749736, + 18.751636, + 18.754036, + 18.758736, + 18.764336, + 18.760136, + 18.751736, + 18.745335999999998, + 18.738736, + 18.732336, + 18.727136, + 18.723736000000002, + 18.723136, + 18.717336, + 18.710136, + 18.704736, + 18.703136, + 18.703536, + 18.704636, + 18.708736000000002, + 18.712636, + 18.714536, + 18.712536, + 18.708136, + 18.703736, + 18.699236, + 18.688236, + 18.679436, + 18.669036000000002, + 18.664836, + 18.675736, + 18.688536, + 18.696536000000002, + 18.703336, + 18.715135999999998, + 18.731336, + 18.744936, + 18.759736, + 18.770934, + 18.788300000000003, + 18.8001, + 18.814700000000002, + 18.8299, + 18.8765, + 18.903499999999998, + 18.9209, + 18.9389, + 18.961000000000002, + 18.978, + 18.9968, + 19.0168, + 19.039499999999997, + 19.05828, + 19.077180000000002, + 19.09898, + 19.12358, + 19.16198, + 19.194580000000002, + 19.227980000000002, + 19.26398, + 19.30058, + 19.34398, + 19.38964, + 19.43544, + 19.48594, + 19.534538, + 19.581338000000002, + 19.627336, + 19.674136, + 19.717836, + 19.764436, + 19.814104, + 19.865404, + 19.913404, + 19.961804, + 20.010504, + 20.062604, + 20.112603999999997, + 20.166184, + 20.215564, + 20.252044, + 20.283418, + 20.310218, + 20.336818, + 20.373217999999998, + 20.422672, + 20.481669999999998, + 20.53387, + 20.581813999999998, + 20.628013999999997, + 20.669414000000003, + 20.704814000000002, + 20.745414, + 20.749614, + 20.774014, + 20.808214, + 20.839014000000002, + 20.870313999999997, + 20.901714, + 20.930514, + 20.958514, + 20.982314000000002, + 21.007533999999996, + 21.019334000000004, + 21.030334000000003, + 21.044934, + 21.050233999999996, + 21.059334, + 21.068534, + 21.074734, + 21.073936, + 21.071336000000002 + ], + "overall_sma_200": [ + 18.585, + 18.5925, + 18.56833333333333, + 18.55625, + 18.54, + 18.52, + 18.517142857142858, + 18.53125, + 18.551111111111112, + 18.575, + 18.566363636363636, + 18.565, + 18.56, + 18.55857142857143, + 18.556, + 18.5396875, + 18.53676470588235, + 18.54416666666667, + 18.54921052631579, + 18.56175, + 18.57404761904762, + 18.58386363636364, + 18.584130434782608, + 18.600625, + 18.619, + 18.63596153846154, + 18.65277777777778, + 18.665892857142858, + 18.676724137931036, + 18.67983333333333, + 18.678870967741933, + 18.68671875, + 18.693484848484847, + 18.69985294117647, + 18.70042857142857, + 18.70041666666667, + 18.697027027027026, + 18.692105263157895, + 18.688333333333333, + 18.68525, + 18.68341463414634, + 18.684285714285714, + 18.684883720930234, + 18.685454545454544, + 18.693555555555555, + 18.70108695652174, + 18.708297872340424, + 18.713125, + 18.713469387755104, + 18.7124, + 18.71549019607843, + 18.720961538461538, + 18.720377358490566, + 18.716851851851853, + 18.71490909090909, + 18.712142857142858, + 18.7093, + 18.700893103448276, + 18.698674576271188, + 18.694196666666667, + 18.69134098360656, + 18.68857741935484, + 18.68748888888889, + 18.686903125, + 18.688027692307692, + 18.68820909090909, + 18.6909223880597, + 18.692085294117646, + 18.69451884057971, + 18.69738285714286, + 18.7008, + 18.705302777777778, + 18.70755890410959, + 18.708402702702703, + 18.707490666666665, + 18.707918421052632, + 18.708594805194803, + 18.708484615384616, + 18.708630379746836, + 18.7072725, + 18.706195061728394, + 18.705387804878047, + 18.703515662650602, + 18.702759523809522, + 18.702021176470588, + 18.70223023255814, + 18.7014, + 18.701554545454545, + 18.701986516853932, + 18.70152, + 18.699415384615385, + 18.697247826086958, + 18.69501935483871, + 18.692785106382978, + 18.690755789473684, + 18.689810416666667, + 18.688059793814432, + 18.68848775510204, + 18.69441212121212, + 18.700468, + 18.70610693069307, + 18.712321568627452, + 18.717833009708738, + 18.723815384615385, + 18.72920761904762, + 18.73459245283019, + 18.73810093457944, + 18.74135925925926, + 18.7452, + 18.74897090909091, + 18.753754954954953, + 18.77247142857143, + 18.783069026548674, + 18.789533333333335, + 18.797102608695653, + 18.805791379310342, + 18.81360512820513, + 18.821201694915256, + 18.829931092436976, + 18.839931666666665, + 18.84851900826446, + 18.857711475409836, + 18.86667317073171, + 18.875812903225807, + 18.8892864, + 18.901038095238096, + 18.91307716535433, + 18.925475, + 18.938068217054262, + 18.95216, + 18.967051908396947, + 18.98192272727273, + 18.99766015037594, + 19.01312462686567, + 19.027694074074073, + 19.042342647058824, + 19.056413138686132, + 19.069772463768118, + 19.08416258992806, + 19.098871428571428, + 19.112886524822695, + 19.125471830985916, + 19.13795104895105, + 19.15032638888889, + 19.163806896551723, + 19.177068493150685, + 19.1908231292517, + 19.20439189189189, + 19.217107382550335, + 19.228118000000002, + 19.237269536423838, + 19.246695394736843, + 19.258808496732026, + 19.27539220779221, + 19.29451806451613, + 19.311283974358975, + 19.325270700636942, + 19.33840189873418, + 19.350298742138367, + 19.360171875, + 19.372282608695652, + 19.38270061728395, + 19.39378834355828, + 19.404984756097562, + 19.415863636363635, + 19.427635542168677, + 19.4387874251497, + 19.44897321428571, + 19.459689349112427, + 19.470044117647056, + 19.479809941520468, + 19.48609011627907, + 19.49200867052023, + 19.49912356321839, + 19.506700000000002, + 19.514190340909092, + 19.521963276836157, + 19.529199438202248, + 19.534679329608938, + 19.54082 + ], + "overall_ema_10": [ + 18.585, + 18.58772727272727, + 18.575413223140494, + 18.5653380916604, + 18.54891298408578, + 18.52547425970655, + 18.52084257612354, + 18.540689380464713, + 18.571473129471126, + 18.611205287749105, + 18.58734978088563, + 18.580558911633698, + 18.56591183679121, + 18.56120059373826, + 18.55370957669494, + 18.50667147184131, + 18.50364029514289, + 18.53388751420782, + 18.553180693442762, + 18.598056930998624, + 18.638410216271602, + 18.66597199513131, + 18.652158905107434, + 18.711766376906084, + 18.775081581104978, + 18.826884929994982, + 18.87472403363226, + 18.901137845699118, + 18.915476419208368, + 18.88902616117048, + 18.84556685913948, + 18.86091833929594, + 18.869842277605766, + 18.877143681677445, + 18.848572103190637, + 18.82155899351961, + 18.776730085606953, + 18.72823370640569, + 18.694918487059198, + 18.671296943957525, + 18.660152045056154, + 18.67103349140958, + 18.67811831115329, + 18.68391498185269, + 18.75047589424311, + 18.80311664074436, + 18.846186342427202, + 18.863243371076802, + 18.83901730360829, + 18.806468702952237, + 18.818019847870012, + 18.85110714825728, + 18.82181493948323, + 18.768757677759005, + 18.739892645439184, + 18.707184891722967, + 18.67862400231879, + 18.5955469109881, + 18.590902018081174, + 18.56164710570278, + 18.55407490466591, + 18.547879467453924, + 18.56099229155321, + 18.577175511270806, + 18.610416327403385, + 18.626704267875496, + 18.670939855534495, + 18.68895079089186, + 18.720050647093338, + 18.751859620349094, + 18.786066962103803, + 18.829509332630384, + 18.83687127215213, + 18.82471285903356, + 18.79112870284564, + 18.78183257505552, + 18.777863015954516, + 18.763706103962782, + 18.75575953960591, + 18.727439623313927, + 18.70790514634776, + 18.695558756102713, + 18.6690935277204, + 18.6638037954076, + 18.659475832606216, + 18.67048022667781, + 18.66312018546366, + 18.672552879015722, + 18.684815991921955, + 18.68030399339069, + 18.64933963095602, + 18.6221869707822, + 18.598152976094525, + 18.5775797077137, + 18.563474306311207, + 18.57011534152735, + 18.561003461249648, + 18.5917301046588, + 18.715960994720835, + 18.82214990477159, + 18.903577194813117, + 18.982926795756185, + 19.036940105618697, + 19.092041904597114, + 19.128034285579457, + 19.159300779110463, + 19.150337001090378, + 19.139366637255762, + 19.143118157754714, + 19.146187583617493, + 19.170517113868858, + 19.475877638619973, + 19.565718067961797, + 19.557405691968743, + 19.57605920251988, + 19.617684802061717, + 19.636287565323222, + 19.649689826173542, + 19.68792803959653, + 19.75012294148807, + 19.773555133944786, + 19.80927238231846, + 19.836677403715104, + 19.86637242122145, + 19.992486526453913, + 20.061125339825928, + 20.128193459857577, + 20.19579464897438, + 20.26019562188813, + 20.35288732699938, + 20.45290781299949, + 20.539651846999583, + 20.63698787481784, + 20.715699170305506, + 20.763753866613595, + 20.810325890865666, + 20.839357547071906, + 20.850383447604287, + 20.890313729858054, + 20.936329415338406, + 20.96154224891324, + 20.95035274911083, + 20.943015885636132, + 20.938831179156836, + 20.96904369203741, + 20.99285392984879, + 21.030335033512642, + 21.061001391055797, + 21.06791022904565, + 21.031690187400987, + 20.955019244237167, + 20.903197563466772, + 20.93897982465463, + 21.09783803835379, + 21.30548566774401, + 21.415397364517826, + 21.432088752787312, + 21.42625443409871, + 21.390571809717123, + 21.306831480677644, + 21.30740757509989, + 21.26242437962718, + 21.249256310604054, + 21.245755163221496, + 21.237436042635768, + 21.261538580338357, + 21.2667133839132, + 21.245492768656252, + 21.24813044708239, + 21.243015820340137, + 21.224285671187385, + 21.103506458244222, + 20.99559619310891, + 20.947305976180015, + 20.925068525965465, + 20.906874248517195, + 20.90380620333225, + 20.886750529999112, + 20.818268615453817, + 20.78585613991676 + ], + "overall_ema_50": [ + 18.585, + 18.58558823529412, + 18.58301614763553, + 18.58054492615963, + 18.576405909447487, + 18.570272344371116, + 18.567516566160485, + 18.56996689689929, + 18.575458391138536, + 18.583871787564476, + 18.579798384130576, + 18.578629820047023, + 18.575546297692238, + 18.57415232523372, + 18.57202870463632, + 18.561164833866272, + 18.558374056067596, + 18.562751544064945, + 18.565780895278085, + 18.574965958208356, + 18.584575136317834, + 18.59263101332498, + 18.592527836331843, + 18.60772282314236, + 18.62545918301913, + 18.64249999937132, + 18.66004901900382, + 18.674164743748772, + 18.686158283209608, + 18.689446193671976, + 18.687899284116213, + 18.697393429837145, + 18.705730942392552, + 18.71374149367128, + 18.713986925292012, + 18.713438418417816, + 18.708009460832802, + 18.7002443839374, + 18.694156368881032, + 18.68909141323864, + 18.685989789190067, + 18.68732352294732, + 18.68821279655723, + 18.689067196692243, + 18.70322142427294, + 18.71642842724263, + 18.72911750852723, + 18.737387410153616, + 18.73709770779465, + 18.73407426827329, + 18.739404689125315, + 18.749624113081186, + 18.7472859125682, + 18.738764896389053, + 18.73371529260909, + 18.72690292819305, + 18.719969480028613, + 18.70042950041965, + 18.69531461805025, + 18.68491012322475, + 18.678443059568878, + 18.67222960625245, + 18.670181386399413, + 18.66938995948179, + 18.672943294404075, + 18.67400434168235, + 18.681690445930098, + 18.685153565697544, + 18.692010288611364, + 18.699970669450135, + 18.709383584373658, + 18.721760698711947, + 18.72757400464481, + 18.72923776916854, + 18.72573824880899, + 18.726297533169422, + 18.727619198535326, + 18.72653609271041, + 18.72627977534922, + 18.72132762729631, + 18.71735399485332, + 18.71432050485907, + 18.707876563492047, + 18.70521473747275, + 18.702657296787546, + 18.703337402795878, + 18.700461426215647, + 18.701031566364055, + 18.702559740232132, + 18.700890730811263, + 18.693404819799056, + 18.68582031706184, + 18.678141088941768, + 18.67056692859111, + 18.663878029430677, + 18.66137300866869, + 18.655828969113056, + 18.658737636990978, + 18.68290478848153, + 18.707104600697942, + 18.729178930082334, + 18.753132697530084, + 18.773794160372045, + 18.79599831094569, + 18.815370926202725, + 18.834375987920268, + 18.84518477270771, + 18.85478536985643, + 18.86675457103853, + 18.878254391782118, + 18.894009121516156, + 18.97071464616258, + 19.00990230709738, + 19.029906138191603, + 19.054615701399776, + 19.084042536639, + 19.108982045006098, + 19.132551376574487, + 19.161078773571564, + 19.195154115784444, + 19.221971601439957, + 19.25130604844231, + 19.279097968111238, + 19.307368636028446, + 19.356491434615567, + 19.396236868552215, + 19.436776599197227, + 19.478471634522826, + 19.520492354737616, + 19.56949265455183, + 19.62178706025568, + 19.673089528480947, + 19.72806640971699, + 19.780687334826126, + 19.827719204048634, + 19.87447139212516, + 19.917433298316332, + 19.95596532583334, + 19.99965296011439, + 20.044505785207942, + 20.084917323042927, + 20.116881349590265, + 20.1479840417632, + 20.17825917738033, + 20.214601954737965, + 20.249323446709028, + 20.286565664485146, + 20.322347403132788, + 20.352804367715816, + 20.373035568981862, + 20.38232829176689, + 20.393609535227014, + 20.42131112208086, + 20.47587539180318, + 20.54505282741874, + 20.598580167519966, + 20.6342123178133, + 20.664243207310818, + 20.68642974820059, + 20.69598152278096, + 20.720060678750336, + 20.73339163252483, + 20.751297843014054, + 20.770070476621346, + 20.786930457930314, + 20.80979593016834, + 20.828627462318604, + 20.84123030693356, + 20.857652647838126, + 20.871862347922907, + 20.882377549965145, + 20.869735293103766, + 20.85562802670754, + 20.850701437424892, + 20.849693537918032, + 20.84872516388203, + 20.850343784906265, + 20.848761675694256, + 20.83548082566703, + 20.82781491093499 + ], + "overall_ema_200": [ + 18.585, + 18.585149253731345, + 18.584501002450438, + 18.583859201431032, + 18.58277602529739, + 18.581156363354133, + 18.58034883735061, + 18.580842878770007, + 18.582128024254885, + 18.584196402122995, + 18.58315962200237, + 18.582829675514784, + 18.582005499639017, + 18.58158753446848, + 18.580974723180237, + 18.578129203546602, + 18.577252296048627, + 18.578175158774513, + 18.578790331324022, + 18.580991422554632, + 18.583369617355086, + 18.585425641062994, + 18.585471157072316, + 18.589396817200953, + 18.59407943593527, + 18.598715461448354, + 18.60360386481703, + 18.607747109943226, + 18.611451118799515, + 18.61302871960748, + 18.61339659304422, + 18.6165468757005, + 18.61946680728557, + 18.622357684825015, + 18.623329250150142, + 18.624092143183475, + 18.623603664146824, + 18.622473279428945, + 18.62170240102667, + 18.62113819803138, + 18.621027370190273, + 18.62201217247694, + 18.622887673248314, + 18.623754462569227, + 18.627995711697892, + 18.632095256855127, + 18.63615401051826, + 18.639177353697185, + 18.640081061620595, + 18.64027926001243, + 18.64256503851977, + 18.646121605300667, + 18.64655820624295, + 18.645398423096257, + 18.64504619998087, + 18.64419996913529, + 18.64326365103444, + 18.63906898784007, + 18.63838173422972, + 18.636308284137886, + 18.635150987778307, + 18.63400520680539, + 18.633865851513796, + 18.634026390304705, + 18.635279859057892, + 18.6359238405598, + 18.63825295657413, + 18.639563872429115, + 18.641757266733304, + 18.644277094925013, + 18.64721961139342, + 18.65097862023528, + 18.653157937446867, + 18.654320545034462, + 18.654178052049044, + 18.655032001779897, + 18.65607645947363, + 18.656513509628123, + 18.657145215999982, + 18.656576606885555, + 18.656212660548388, + 18.65605134054293, + 18.654996103323597, + 18.654846888365153, + 18.654699158132665, + 18.655348917753237, + 18.655096689715894, + 18.655692742554542, + 18.65653162073808, + 18.656566131974518, + 18.655107762502134, + 18.653564401681216, + 18.651936895196826, + 18.650275831563025, + 18.648780549656927, + 18.648295171053373, + 18.647018602187174, + 18.647844287737552, + 18.65408464308345, + 18.660511661560236, + 18.666576222141728, + 18.673276956249772, + 18.67931400146122, + 18.685887991496433, + 18.69189905625766, + 18.69794981191679, + 18.702049813788264, + 18.705910014646093, + 18.710428322958077, + 18.714901672978396, + 18.720524541903984, + 18.741713352432306, + 18.753935110119546, + 18.761557646337263, + 18.77049737124933, + 18.780790929744363, + 18.790136293627505, + 18.799289166327732, + 18.809843502981188, + 18.821984363648046, + 18.83250193216896, + 18.843820320903596, + 18.85492658636724, + 18.86632035167702, + 18.88317288549118, + 18.897967185138036, + 18.913211292748603, + 18.929000235109314, + 18.94512958600375, + 18.963287500570875, + 18.982588122455745, + 19.001965355068126, + 19.02259256546546, + 19.042963783719536, + 19.062237775921336, + 19.081717002031574, + 19.1005058875835, + 19.118411301637394, + 19.137830094655925, + 19.157786014112087, + 19.176862770190574, + 19.194008414268282, + 19.211082957409893, + 19.228087107087408, + 19.246762857265644, + 19.265203027840116, + 19.284444788757128, + 19.30349508936651, + 19.321360809870328, + 19.336757219722365, + 19.349426302113187, + 19.36256633890808, + 19.379854236033374, + 19.404061656570356, + 19.432278953519905, + 19.456932894280904, + 19.477333561999504, + 19.496464571332844, + 19.513713680075803, + 19.527806081269077, + 19.545539354092273, + 19.560608614250558, + 19.576821463860007, + 19.593271001533044, + 19.60925835475162, + 19.626778172117277, + 19.643327643041484, + 19.65831940778734, + 19.674256528107865, + 19.689637060166493, + 19.704068532204637, + 19.712585263227478, + 19.72051973822024, + 19.730564317939443, + 19.74145422522363, + 19.752235775221408, + 19.763556812283884, + 19.77396918231091, + 19.781293867064036, + 19.78983820669524 + ], + "overall_macd": [ + 0.0, + 0.001196581196580837, + -0.004261329047654527, + -0.008488907398007228, + -0.015294116562550641, + -0.024839005605286957, + -0.025652363053520588, + -0.01562690392545818, + -0.0012123487234099173, + 0.01647668852860562, + 0.005418507588970556, + 0.002276986823289917, + -0.00419887117629969, + -0.0060338155215511335, + -0.008998130145073446, + -0.02916677402224721, + -0.029080477640860636, + -0.01432249070227698, + -0.004989908448944647, + 0.015142341560920869, + 0.03233835120898121, + 0.04304931772858467, + 0.03499609414447136, + 0.059398883710830575, + 0.08422273441141925, + 0.10271181704678511, + 0.11842022290587195, + 0.12379381469967754, + 0.1234022548264555, + 0.10493704689356775, + 0.07970149028639284, + 0.08135794604674018, + 0.08013314134562322, + 0.07826033833083912, + 0.06074449165736695, + 0.04473356344701074, + 0.021708094752888485, + -0.0017643732525058908, + -0.017342353903430308, + -0.027754249240722118, + -0.03200568576719931, + -0.026196917396010377, + -0.022145068473896856, + -0.01871817751242233, + 0.01130252825524991, + 0.03389649968855579, + 0.051212044262356926, + 0.05621753309639388, + 0.04274641998235751, + 0.026120944807747293, + 0.029549749787094015, + 0.04226975653972076, + 0.027024522439472065, + 0.002008746179285481, + -0.011231634038004756, + -0.025465759461372528, + -0.03711738753425209, + -0.0720203167932425, + -0.07076055690449223, + -0.08013526859388165, + -0.07938741856597886, + -0.07789679625276946, + -0.06786400901304646, + -0.05683702175670291, + -0.038775000154078754, + -0.028968288070498005, + -0.007393590135261974, + 0.0016167126930319853, + 0.015837129863996324, + 0.02959002502798569, + 0.043617620668968016, + 0.06089146203248319, + 0.06136650626848805, + 0.05306215054149632, + 0.03558082168939336, + 0.029456352398550933, + 0.02591773569035638, + 0.018063631594873897, + 0.013299719479096694, + -0.00015690362561926463, + -0.009102612284578981, + -0.01441218331612859, + -0.02558734941417029, + -0.026871740523301213, + -0.027571799192582347, + -0.021424303287403745, + -0.023543224691749742, + -0.018154422661634584, + -0.011731236767246855, + -0.01294690324010972, + -0.02571761739132583, + -0.03622780520334956, + -0.04484715115061988, + -0.051487981722978304, + -0.05490757283553194, + -0.048983804358634586, + -0.05016622159914519, + -0.03376878528787586, + 0.022938821910845064, + 0.0691007498082925, + 0.10208686710904757, + 0.13235135368817197, + 0.14976824370101127, + 0.1664935194238808, + 0.17371140189138146, + 0.17818454169479025, + 0.1645018501824218, + 0.15031168617492696, + 0.1430651282069455, + 0.13575725369405944, + 0.13805726934699436, + 0.263528138940071, + 0.2886289269239306, + 0.2691081320175641, + 0.2619153937630898, + 0.2648622182786653, + 0.2573719842862694, + 0.247772832476997, + 0.24939431943580814, + 0.2613838682561216, + 0.255753071824671, + 0.2556861735171303, + 0.25192223696829075, + 0.24929325833921823, + 0.2890649331074471, + 0.3017741947280541, + 0.3130788960578421, + 0.32395205070587707, + 0.33276774678959953, + 0.35343226370089553, + 0.3762043807829514, + 0.3919123997984322, + 0.41131996569604823, + 0.42143107896972154, + 0.4173787480135509, + 0.4126302978568539, + 0.4002270357926889, + 0.38036434288438414, + 0.37402902117121783, + 0.370658281695988, + 0.35833695268609844, + 0.3306397638300709, + 0.30596943337215876, + 0.28395171653621887, + 0.27822328634810845, + 0.27016570387766947, + 0.26867140759596, + 0.26443888022315676, + 0.25013204105388454, + 0.21770096146481066, + 0.16917403629998162, + 0.134012781127538, + 0.13923957230436912, + 0.19860142211750187, + 0.2769253623173391, + 0.3088176190286944, + 0.29815294700450323, + 0.277848113401447, + 0.24521215415801478, + 0.19291660598543459, + 0.1800592208817271, + 0.14799079413800342, + 0.13154982396399717, + 0.12036046187365912, + 0.10782907605503667, + 0.11034347091446506, + 0.10467419656313837, + 0.08787149789400317, + 0.08248053457323934, + 0.07412601305898647, + 0.06035394049871101, + 0.0026082546979395715, + -0.04665241941602716, + -0.06716545560884057, + -0.07489315683558928, + -0.08009414033990225, + -0.07807104604453485, + -0.08197806850776956, + -0.10802854971391795, + -0.11684498314080116 + ], + "overall_signal": [ + 0.0, + 0.0002393162393161674, + -0.0006608128180779716, + -0.002226431734063823, + -0.0048399686997611865, + -0.008839776080866342, + -0.012202293475397192, + -0.01288721556540939, + -0.010552242197009495, + -0.0051464560518864715, + -0.0030334633237150657, + -0.001971373294314069, + -0.0024168728707111933, + -0.0031402614008791815, + -0.004311835149718035, + -0.00928282292422387, + -0.013242353867551224, + -0.013458381234496376, + -0.01176468667738603, + -0.006383281029724651, + 0.0013610454180165207, + 0.009698699880130151, + 0.014758178732998391, + 0.02368631972856483, + 0.03579360266513572, + 0.0491772455414656, + 0.06302584101434687, + 0.075179435751413, + 0.0848239995664215, + 0.08884660903185077, + 0.08701758528275919, + 0.08588565743555539, + 0.08473515421756896, + 0.08344019104022299, + 0.07890105116365179, + 0.07206755362032358, + 0.06199566184683656, + 0.049243654826968075, + 0.035926453080888404, + 0.023190312616566303, + 0.01215111293981318, + 0.004481506872648469, + -0.0008438081966605959, + -0.004418682059812943, + -0.0012744399968003723, + 0.00575974794027086, + 0.014850207204688076, + 0.023123672383029238, + 0.027048221902894895, + 0.026862766483865378, + 0.02740016314451111, + 0.030374081823553042, + 0.02970416994673685, + 0.02416508519324658, + 0.017085741346996315, + 0.008575441185322549, + -0.0005631245585923789, + -0.014854563005522405, + -0.026035761785316372, + -0.03685566314702943, + -0.045362014230819314, + -0.051868970635209344, + -0.05506797831077677, + -0.055421786999962, + -0.05209242963078536, + -0.04746760131872789, + -0.03945279908203471, + -0.031238896727021372, + -0.021823691408817833, + -0.011540948121457128, + -0.0005092343633721005, + 0.011770904915798958, + 0.02169002518633678, + 0.02796445025736869, + 0.029487724543773623, + 0.029481450114729087, + 0.028768707229854546, + 0.026627692102858418, + 0.023962097578106075, + 0.019138297337361006, + 0.013490115412973009, + 0.00790965566715269, + 0.0012102546508880943, + -0.004406144383949768, + -0.009039275345676284, + -0.011516280934021777, + -0.013921669685567371, + -0.014768220280780814, + -0.014160823578074024, + -0.013918039510481164, + -0.0162779550866501, + -0.020267925109989995, + -0.025183770318115972, + -0.03044461259908844, + -0.03533720464637714, + -0.03806652458882863, + -0.04048646399089194, + -0.03914292825028873, + -0.026726578218061972, + -0.007561112612791078, + 0.014368483331576653, + 0.03796505740289572, + 0.06032569466251883, + 0.08155925961479123, + 0.09998968807010927, + 0.11562865879504547, + 0.12540329707252074, + 0.130384974893002, + 0.1329210055557907, + 0.13348825518344445, + 0.13440205801615443, + 0.16022727420093774, + 0.18590760474553633, + 0.2025477101999419, + 0.2144212469125715, + 0.22450944118579028, + 0.23108194980588612, + 0.2344201263401083, + 0.2374149649592483, + 0.24220874561862296, + 0.24491761085983257, + 0.24707132339129215, + 0.2480415061066919, + 0.2482918565531972, + 0.2564464718640472, + 0.2655120164368486, + 0.2750253923610473, + 0.28481072403001323, + 0.2944021285819305, + 0.3062081556057235, + 0.3202074006411691, + 0.33454840047262174, + 0.34990271351730706, + 0.36420838660779, + 0.3748424588889422, + 0.38240002668252454, + 0.38596542850455745, + 0.3848452113805228, + 0.38268197333866183, + 0.3802772350101271, + 0.37588917854532145, + 0.36683929560227135, + 0.3546653231562489, + 0.3405226018322429, + 0.328062738735416, + 0.3164833317638667, + 0.30692094693028543, + 0.2984245335888597, + 0.28876603508186466, + 0.27455302035845386, + 0.2534772235467594, + 0.22958433506291515, + 0.21151538251120594, + 0.20893259043246512, + 0.22253114480943995, + 0.23978843965329086, + 0.25146134112353336, + 0.2567386955791161, + 0.25443338729489584, + 0.24213003103300362, + 0.22971586900274835, + 0.21337085402979938, + 0.19700664801663895, + 0.18167741078804298, + 0.16690774384144172, + 0.1555948892560464, + 0.1454107507174648, + 0.13390290015277245, + 0.12361842703686583, + 0.11371994424128998, + 0.10304674349277419, + 0.08295904573380727, + 0.05703675270384039, + 0.0321963110413042, + 0.010778417465925505, + -0.007396094095240046, + -0.02153108448509901, + -0.03362048128963312, + -0.04850209497449008, + -0.0621706726077523 + ], + "overall_upper_bb": [ + NaN, + 18.613713203435598, + 18.653382338814488, + 18.640856934309983, + 18.643198837202753, + 18.654610549363714, + 18.640951465198082, + 18.67091797362725, + 18.72794279504938, + 18.799993827075813, + 18.787365487445967, + 18.775928682475637, + 18.76514222708485, + 18.755955418703454, + 18.747244047526415, + 18.765887080017293, + 18.757103682701892, + 18.766963065412515, + 18.770149511304222, + 18.80428648667452, + 18.84214376725361, + 18.868498640424452, + 18.870458855433224, + 18.941271957191905, + 19.020047990939812, + 19.081067912689274, + 19.14247493681026, + 19.182834339254907, + 19.210658299268587, + 19.20924139350064, + 19.204695039848467, + 19.221924209579026, + 19.230121034151363, + 19.23731074415728, + 19.229299452627462, + 19.17836935665341, + 19.166973412108693, + 19.182306312822377, + 19.190235324964107, + 19.195761151750105, + 19.19524231067722, + 19.193279864165252, + 19.18980113992081, + 19.168777056362767, + 19.16679535740383, + 19.162861947639726, + 19.152449347094134, + 19.139268639868313, + 19.11457444150068, + 19.112321667597186, + 19.122430028887393, + 19.133877807236168, + 19.1190094202588, + 19.107882209064726, + 19.107336322846614, + 19.10880958248991, + 19.10993108842971, + 19.149331330452675, + 19.148617662959516, + 19.156047688358502, + 19.157686770413697, + 19.15534763249263, + 19.15210173887064, + 19.14942057422846, + 19.104376276783544, + 19.05204838755431, + 19.015177080600026, + 18.98556256255328, + 19.00380956370152, + 19.032344860582906, + 19.045353168138973, + 19.051375276484585, + 19.07109303222941, + 19.079313904866282, + 19.079828707298535, + 19.084795039843836, + 19.08999179111576, + 19.03888970561015, + 19.0371109633916, + 19.017056930481516, + 19.007750288831673, + 18.995926861785858, + 19.002756909451776, + 19.003175578975686, + 19.00223412351746, + 19.00260524135525, + 18.989109538512242, + 18.986021261688055, + 18.972988337348102, + 18.949747502097544, + 18.920469257340805, + 18.850264314069836, + 18.821671606900974, + 18.81243790611454, + 18.81537522163885, + 18.80107600734426, + 18.78191920839391, + 18.78722160681645, + 18.982377806735254, + 19.126185164408653, + 19.23022743416411, + 19.335474836860666, + 19.41100634534351, + 19.48988889623029, + 19.549414720573584, + 19.604069865033917, + 19.625887313539433, + 19.644135680963025, + 19.667925254650726, + 19.68713784057969, + 19.705964351469003, + 20.17004572941582, + 20.265893536504922, + 20.272888727434935, + 20.283937456962715, + 20.310031418726425, + 20.29435525114402, + 20.287872592953946, + 20.329307878421766, + 20.39245988498056, + 20.42620545778852, + 20.46868904535943, + 20.50331447522728, + 20.53955013777863, + 20.66999381746237, + 20.742127163690352, + 20.79464372205807, + 20.8366289934054, + 20.87382102501287, + 20.929272011006265, + 21.002926170304097, + 21.021374157649152, + 21.163549118229565, + 21.256693151511634, + 21.322522516652523, + 21.39075711406125, + 21.42575953050222, + 21.430454688039827, + 21.46152702071305, + 21.50684071101864, + 21.503790140123982, + 21.472075619380064, + 21.414359211651185, + 21.328403280997208, + 21.347526194910607, + 21.32709492181022, + 21.314844282810547, + 21.295714021842837, + 21.246010583748408, + 21.232021962782294, + 21.28288663150953, + 21.307207294865577, + 21.310011806393153, + 21.514859851860454, + 21.81818855414706, + 21.947708336580654, + 21.986396514830552, + 22.007605369142496, + 22.01370577300667, + 22.01170750466956, + 22.023298077639495, + 22.02202772770967, + 22.023899498020228, + 22.02660318440625, + 22.029106549848347, + 22.041518983394514, + 22.04571369493196, + 22.044388645899897, + 22.048831673324692, + 22.0441982456618, + 22.00584167489579, + 22.02307400762574, + 22.073232027307565, + 22.01265885877462, + 21.798614065908943, + 21.65184973873887, + 21.592843630052112, + 21.55051515439482, + 21.556571430999362, + 21.564484824422 + ], + "overall_lower_bb": [ + NaN, + 18.571286796564404, + 18.483284327852175, + 18.471643065690014, + 18.436801162797245, + 18.385389450636286, + 18.393334249087633, + 18.39158202637275, + 18.374279427172844, + 18.350006172924186, + 18.345361785281305, + 18.354071317524365, + 18.354857772915146, + 18.361187438439405, + 18.364755952473587, + 18.313487919982705, + 18.31642572906281, + 18.321370267920823, + 18.328271541327357, + 18.31921351332548, + 18.304856232746396, + 18.297501359575552, + 18.302541144566778, + 18.277728042808096, + 18.25745200906019, + 18.26043208731073, + 18.25802506318974, + 18.25666566074509, + 18.255841700731416, + 18.25525860649936, + 18.27680496015153, + 18.297575790420975, + 18.330378965848634, + 18.360189255842723, + 18.388200547372538, + 18.479630643346592, + 18.499526587891307, + 18.468193687177624, + 18.4507646750359, + 18.421738848249895, + 18.40125768932278, + 18.39622013583475, + 18.41169886007919, + 18.405722943637233, + 18.406704642596164, + 18.408638052360274, + 18.41405065290587, + 18.41923136013169, + 18.418925558499318, + 18.410178332402815, + 18.422069971112606, + 18.41762219276383, + 18.4104905797412, + 18.38361779093527, + 18.373163677153386, + 18.357690417510092, + 18.354078911570284, + 18.28584866954732, + 18.289062337040484, + 18.26813231164149, + 18.25749322958631, + 18.239832367507365, + 18.234078261129362, + 18.230759425771534, + 18.246803723216463, + 18.26513161244569, + 18.28500291939997, + 18.29761743744672, + 18.292370436298487, + 18.28733513941709, + 18.281326831861023, + 18.27780472351541, + 18.276086967770585, + 18.291866095133713, + 18.294351292701467, + 18.307384960156167, + 18.32317820888424, + 18.42211029438985, + 18.438889036608398, + 18.475943069518486, + 18.495249711168327, + 18.519073138214143, + 18.50524309054822, + 18.50382442102432, + 18.492765876482537, + 18.49439475864475, + 18.483890461487757, + 18.481478738311946, + 18.4825116626519, + 18.482252497902458, + 18.46853074265919, + 18.486235685930165, + 18.47682839309903, + 18.457562093885457, + 18.44062477836115, + 18.440923992655744, + 18.436080791606095, + 18.433778393183555, + 18.294122193264744, + 18.220314835591353, + 18.181272565835894, + 18.14602516313934, + 18.143493654656496, + 18.134611103769707, + 18.140085279426412, + 18.143430134966085, + 18.16961268646057, + 18.188864319036973, + 18.207074745349274, + 18.237862159420306, + 18.296035648531, + 18.066954270584183, + 18.119106463495083, + 18.215611272565067, + 18.320562543037287, + 18.414968581273577, + 18.55064474885598, + 18.655127407046052, + 18.672192121578234, + 18.68204011501944, + 18.709194542211478, + 18.729710954640577, + 18.763085524772716, + 18.79284986222137, + 18.789406182537633, + 18.82427283630965, + 18.90375627794193, + 19.002771006594596, + 19.10457897498713, + 19.210127988993737, + 19.2987738296959, + 19.288325842350854, + 19.256650881770437, + 19.318496848488365, + 19.384667483347474, + 19.43792288593875, + 19.527920469497786, + 19.64222531196018, + 19.73215297928695, + 19.79817928898136, + 19.920829859876022, + 20.045544380619937, + 20.198260788348815, + 20.37621671900279, + 20.411593805089396, + 20.505025078189774, + 20.59417571718945, + 20.683205978157165, + 20.78780941625159, + 20.81166803721771, + 20.73150336849047, + 20.681182705134418, + 20.680878193606848, + 20.55031014813955, + 20.372971445852944, + 20.332461663419345, + 20.347493485169444, + 20.376284630857505, + 20.38618422699333, + 20.366842495330445, + 20.378751922360507, + 20.39602227229033, + 20.42215050197977, + 20.450446815593754, + 20.457443450151654, + 20.47203101660548, + 20.476936305068048, + 20.473361354100103, + 20.48501832667531, + 20.524781754338196, + 20.61613832510421, + 20.587905992374257, + 20.478747972692435, + 20.431051141225375, + 20.503605934091055, + 20.541870261261128, + 20.539156369947886, + 20.522484845605174, + 20.44443856900064, + 20.407525175577998 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3628_DIS.json b/3628_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..b2d6a7eca484d43117eb24ab6cb0befd2eb4c165 --- /dev/null +++ b/3628_DIS.json @@ -0,0 +1,3750 @@ +{ + "input_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0 + ], + "input_window": [ + 93.43, + 94.32, + 94.77, + 93.7, + 94.0999, + 93.83, + 93.91, + 95.84, + 95.87, + 96.135, + 96.36, + 96.14, + 96.4363, + 97.45, + 96.79, + 96.31, + 96.07, + 96.4, + 97.1199, + 96.87, + 95.74, + 96.648, + 96.77, + 96.72, + 96.33, + 95.43, + 94.81, + 94.08, + 93.25, + 93.4, + 93.54, + 93.84, + 94.21, + 95.245, + 94.77, + 94.46, + 95, + 95.335, + 95.93, + 95.51, + 95.62, + 95.35, + 95.3, + 95.05, + 94.89, + 94.8, + 95.84, + 95.43, + 96.17, + 95.94, + 96.22, + 96.71, + 98.73, + 98.09, + 98.07, + 98.1211, + 98.09, + 98.03, + 97.94, + 98.595, + 98.965, + 99.28, + 99.3712, + 99.255, + 99.5, + 100.21, + 100.245, + 99.72, + 99.93, + 99.54, + 99.54, + 99.81, + 99.73, + 99.01, + 99.06, + 99.2, + 99.265, + 99.35, + 99.7, + 99.25, + 99.27, + 99.53, + 99.91, + 99.85, + 99.54, + 98.68, + 99, + 99.565, + 99.965, + 99.96, + 100.07, + 99.3, + 100.045, + 100.51, + 99.67, + 100.47, + 100.375, + 100.445, + 101.05, + 101.1, + 101.385, + 100.885, + 100.84, + 100.785, + 101.25, + 100.97, + 99.74, + 99.6425, + 99.6, + 99.01, + 97.8721, + 99.34, + 99.87, + 100.48, + 100.39, + 100.735, + 100.93, + 100.5, + 99.875, + 99.07, + 99.21, + 99.1, + 99.51, + 99.36, + 99.8599, + 100.07, + 99.88, + 99.67, + 99.44, + 99.83, + 100.61, + 99.83, + 100.055 + ], + "output_timestamps": [ + 1681835100.0, + 1681838700.0, + 1681842300.0, + 1681845900.0, + 1681912500.0, + 1681916100.0, + 1681919700.0, + 1681923300.0, + 1681926900.0, + 1681930500.0, + 1681934100.0, + 1682000700.0, + 1682004300.0, + 1682007900.0, + 1682011500.0, + 1682015100.0, + 1682018700.0, + 1682085300.0, + 1682088900.0, + 1682092500.0, + 1682096100.0, + 1682099700.0, + 1682103300.0, + 1682106900.0, + 1682346300.0, + 1682349900.0, + 1682353500.0, + 1682357100.0, + 1682360700.0, + 1682364300.0, + 1682430900.0, + 1682434500.0, + 1682438100.0 + ], + "output_window": [ + 100.57, + 100.835, + 101.045, + 100.895, + 98.61, + 98.485, + 98.7, + 98.875, + 98.875, + 99, + 98.62, + 98.09, + 97.98, + 98.11, + 98.44, + 98.03, + 97.6, + 98.1, + 98.29, + 98.41, + 98.89, + 99.45, + 99.17, + 99.7, + 100.1, + 99.08, + 99.2001, + 99.38, + 99.47, + 99.66, + 99.34, + 99.07, + 99.24 + ], + "text": { + "content": "Mr. DeSantis Goes To Washington: How The Florida Governor Is Hoping To Gain Support from Congress Over Trump\nBy Chris Katje\nPublished on: 2023-04-18T16:20:10Z\n\nWhile he has not officially announced his campaign for the 2024 presidential election, Florida Gov.\u00a0Ron DeSantis is expected to throw his hat in the ring.\nThe Democratic candidate is in Washington D.C. to drum up support in what is expected to be an intense head-to-head battle with former President Donald Trump.\nWhat Happened: Trump announced plans to run for the 2024 presidential election\u00a0in November 2022. The former president is expected to face off against DeSantis for the Republican nomination and set up a potential rematch against President Joe Biden if he defeats the Florida governor.\nThe former president was indicted on federal charges and arrested in New York. Despite the potential legal setback, Trump has surged ahead of DeSantis in polls.\nTo fend off the rally by Trump, DeSantis is appearing in Washington D.C. alongside several Republican members of Congress to talk about policy and where he stands on several areas.\nAn invite shared by Punchbowl showed\u00a0DeSantis will meet with guests on April 18 between 5 p.m. ET and 7 p.m. ET. The listed members of Congress on the invite are Reps.\u00a0Ken Buck, Randy Feenstra, Mike ...\n\nArticle Content:\n\nWhile he has not officially announced his campaign for the 2024 presidential election, Florida Gov.\u00a0Ron DeSantis is expected to throw his hat in the ring.\nThe Democratic candidate is in Washington D.C. to drum up support in what is expected to be an intense head-to-head battle with former President Donald Trump.\nWhat Happened: Trump announced plans to run for the 2024 presidential election\u00a0in November 2022. The former president is expected to face off against DeSantis for the Republican nomination and set up a potential rematch against President Joe Biden if he defeats the Florida governor.\nThe former president was indicted on federal charges and arrested in New York. Despite the potential legal setback, Trump has surged ahead of DeSantis in polls.\nTo fend off the rally by Trump, DeSantis is appearing in Washington D.C. alongside several Republican members of Congress to talk about policy and where he stands on several areas.\nAn invite shared by Punchbowl showed\u00a0DeSantis will meet with guests on April 18 between 5 p.m. ET and 7 p.m. ET. The listed members of Congress on the invite are Reps.\u00a0Ken Buck, Randy Feenstra, Mike Gallagher, Bob Good, Darin LaHood, Laurel Lee, Thomas Massie, Chip Roy and Sen.\u00a0Mike Lee.\nThe invitation lists the event as \u201cAnd to the Republic.\u201d\nPunchbowl stated\u00a0the list of attendees will likely leak out and could put targets on members of Congress by Trump for attending the event, including the Congress members listed on the invitation.\nRelated Link: Pro-Trump Super PAC Takes Aim At Ron DeSantis With 'Dirty Fingers On Pudding' Ad\nWhy It\u2019s Important: The attendance by DeSantis in Washington D.C. could come with several key points.\nPunchbowl says that Trump and his supporters could focus on the fact that the Florida governor is traveling to Washington D.C. and has gone to other parts of the country as Florida has major problems, including a flood in Fort Lauderdale and the surrounding Broward County.\nDeSantis is also set in a fierce battle against Walt Disney Co.\u00a0DIS, which will include new rules to govern the theme park in Florida announced on Wednesday.\nThe battle against Disney could be another area where Trump can attack DeSantis and also a key area where the Florida governor may have to decide what is most important in terms of running for president, running Florida\u00a0or winning the war against the media giant.\nThe balance between running the state of Florida and campaigning for president could be a difficult task for DeSantis to do and likewise could become an easy issue\u00a0for Trump to attack.\nNBC News reported\u00a0several Republican Congress members from the state of Florida have thrown their support for Trump for the 2024 presidential election.\n\u201cThere is clearly some angst from the DeSantis camp that so many members of the state\u2019s congressional delegation are throwing their support behind Trump,\u201d a GOP consultant told NBC News.\nThe event by DeSantis on Tuesday comes as many polls show Trump gaining support among Republicans after his indictment and arrest.\nWhile DeSantis has not announced his campaign, he has started with several advertising campaigns including those aimed against Biden and Democrats and a new one aimed at Trump.\nThe betting odds show DeSantis with the third-best odds to be elected president in 2024 at +350 to\u00a0+175 and +250 for Biden and Trump, respectively. DeSantis has fallen in polls and the betting odds over the last several months.\nA show of support from current members of Congress could go a long way in fundraising, polling figures and betting odds for DeSantis.\nRead Next:\u00a0Trump Warns Ron DeSantis \u2014 Running For President Means Losing 'Cherished And Massive MAGA' Vote Base\nPhoto: Gage Skidmore via Flickr Creative Commons\n\nSource: Benzinga\n", + "timestamp_ms": 1681834810000, + "published_utc": "2023-04-18T16:20:10Z", + "article_url": "https://www.benzinga.com/news/23/04/31859094/mr-desantis-goes-to-washington-how-the-florida-governor-is-hoping-to-gain-support-from-congress-over", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.888834791677888, + "input_bin_label": ">+4%", + "output_percentage_change": -1.4914954456567224, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.218559349245411, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 93.43, + 93.875, + 94.17333333333333, + 94.055, + 94.06398, + 94.02498333333334, + 94.00855714285714, + 94.2374875, + 94.41887777777778, + 94.59049, + 94.88349, + 95.06549, + 95.23212000000001, + 95.60712, + 95.87613000000002, + 96.12413000000001, + 96.34013, + 96.39613, + 96.52112, + 96.59462, + 96.53262, + 96.58342, + 96.61679, + 96.54379, + 96.49779, + 96.40979, + 96.28379000000001, + 96.05179, + 95.66479999999999, + 95.3178, + 95.0978, + 94.81700000000001, + 94.561, + 94.4135, + 94.2575, + 94.1605, + 94.17949999999999, + 94.305, + 94.57300000000001, + 94.78399999999999, + 94.99199999999999, + 95.143, + 95.252, + 95.2325, + 95.2445, + 95.2785, + 95.3625, + 95.372, + 95.396, + 95.439, + 95.499, + 95.635, + 95.97800000000001, + 96.282, + 96.6, + 96.93211, + 97.15711, + 97.41711000000001, + 97.59411, + 97.85961, + 98.13410999999999, + 98.39111, + 98.45523, + 98.57173, + 98.71473, + 98.92362, + 99.13912, + 99.30812, + 99.50712, + 99.60162, + 99.65912, + 99.71212, + 99.748, + 99.7235, + 99.6795, + 99.57849999999999, + 99.4805, + 99.4435, + 99.4205, + 99.39150000000001, + 99.36449999999999, + 99.3365, + 99.3545, + 99.4385, + 99.4865, + 99.4345, + 99.40799999999999, + 99.4295, + 99.45599999999999, + 99.527, + 99.607, + 99.584, + 99.5975, + 99.6635, + 99.6765, + 99.8555, + 99.99300000000001, + 100.08099999999999, + 100.1895, + 100.3035, + 100.43499999999999, + 100.59349999999999, + 100.673, + 100.7005, + 100.85849999999999, + 100.9085, + 100.845, + 100.76475, + 100.61975, + 100.41075000000001, + 100.05946, + 99.90496, + 99.80796000000001, + 99.77746, + 99.69146, + 99.66796000000001, + 99.78696, + 99.87271, + 99.90021, + 99.90621, + 100.03999999999999, + 100.01599999999999, + 99.97999999999999, + 99.868, + 99.81499, + 99.74848999999999, + 99.64349, + 99.56049, + 99.51698999999999, + 99.59299, + 99.73299, + 99.80599, + 99.86049 + ], + "in_sma_50": [ + 93.43, + 93.875, + 94.17333333333333, + 94.055, + 94.06398, + 94.02498333333334, + 94.00855714285714, + 94.2374875, + 94.41887777777778, + 94.59049, + 94.75135454545456, + 94.867075, + 94.98778461538463, + 95.16365714285715, + 95.27208, + 95.33695, + 95.3800705882353, + 95.43673333333334, + 95.52532105263158, + 95.592555, + 95.5995761904762, + 95.64723181818182, + 95.69604782608697, + 95.7387125, + 95.76236399999999, + 95.74958076923077, + 95.7147814814815, + 95.65639642857143, + 95.57341724137932, + 95.50097000000001, + 95.43771290322582, + 95.387784375, + 95.35209393939394, + 95.34894411764706, + 95.33240285714287, + 95.30816944444445, + 95.29984054054054, + 95.30076578947369, + 95.3169, + 95.3217275, + 95.32900243902439, + 95.32950238095239, + 95.32881627906977, + 95.32247954545454, + 95.31286888888889, + 95.3017195652174, + 95.31317234042554, + 95.31560624999999, + 95.33304285714286, + 95.34518200000001, + 95.400982, + 95.448782, + 95.527982, + 95.615782, + 95.69518399999998, + 95.78100599999999, + 95.86460600000001, + 95.908406, + 95.949806, + 95.999006, + 96.051106, + 96.11390599999999, + 96.172604, + 96.20870400000001, + 96.26290400000002, + 96.340904, + 96.42440400000001, + 96.49080399999998, + 96.547006, + 96.600406, + 96.676406, + 96.73964600000001, + 96.798846, + 96.844646, + 96.89924599999999, + 96.974646, + 97.063746, + 97.169146, + 97.298146, + 97.41514600000001, + 97.52974600000002, + 97.643546, + 97.757546, + 97.849646, + 97.945046, + 98.029446, + 98.10944599999999, + 98.194046, + 98.27474600000001, + 98.363746, + 98.452746, + 98.531746, + 98.626646, + 98.735846, + 98.831446, + 98.944846, + 99.035546, + 99.135846, + 99.233446, + 99.336646, + 99.439946, + 99.523446, + 99.565646, + 99.61954599999999, + 99.683146, + 99.740124, + 99.773124, + 99.80537399999999, + 99.83857400000001, + 99.84687400000001, + 99.82501599999999, + 99.826216, + 99.836192, + 99.860692, + 99.878492, + 99.88899200000002, + 99.90269199999999, + 99.91829200000001, + 99.917192, + 99.90779200000001, + 99.90119200000001, + 99.88699199999999, + 99.882592, + 99.889592, + 99.90559000000002, + 99.92298999999998, + 99.93529000000001, + 99.94169, + 99.93648999999999, + 99.94809, + 99.97489, + 99.98089, + 99.98379000000001 + ], + "in_sma_200": [ + 93.43, + 93.875, + 94.17333333333333, + 94.055, + 94.06398, + 94.02498333333334, + 94.00855714285714, + 94.2374875, + 94.41887777777778, + 94.59049, + 94.75135454545456, + 94.867075, + 94.98778461538463, + 95.16365714285715, + 95.27208, + 95.33695, + 95.3800705882353, + 95.43673333333334, + 95.52532105263158, + 95.592555, + 95.5995761904762, + 95.64723181818182, + 95.69604782608697, + 95.7387125, + 95.76236399999999, + 95.74958076923077, + 95.7147814814815, + 95.65639642857143, + 95.57341724137932, + 95.50097000000001, + 95.43771290322582, + 95.387784375, + 95.35209393939394, + 95.34894411764706, + 95.33240285714287, + 95.30816944444445, + 95.29984054054054, + 95.30076578947369, + 95.3169, + 95.3217275, + 95.32900243902439, + 95.32950238095239, + 95.32881627906977, + 95.32247954545454, + 95.31286888888889, + 95.3017195652174, + 95.31317234042554, + 95.31560624999999, + 95.33304285714286, + 95.34518200000001, + 95.36233529411766, + 95.38825192307692, + 95.45130377358491, + 95.50016851851852, + 95.54689272727272, + 95.59286071428572, + 95.63667017543861, + 95.67793448275862, + 95.71627457627118, + 95.76425333333333, + 95.81672459016394, + 95.87258387096774, + 95.92811746031747, + 95.98010000000001, + 96.03425230769231, + 96.09752121212121, + 96.15942388059702, + 96.21178529411765, + 96.26567246376811, + 96.31244857142858, + 96.35790704225352, + 96.40585277777778, + 96.4513890410959, + 96.48596486486487, + 96.52028533333333, + 96.55554473684211, + 96.59073246753246, + 96.6261076923077, + 96.66501772151899, + 96.69733, + 96.72909135802469, + 96.7632487804878, + 96.80116144578314, + 96.83745714285715, + 96.86925176470588, + 96.89030697674418, + 96.91455632183907, + 96.944675, + 96.97861123595506, + 97.01173777777777, + 97.04534505494505, + 97.06985217391305, + 97.10184301075269, + 97.13810000000001, + 97.16475157894737, + 97.19918125, + 97.23192164948453, + 97.2647081632653, + 97.30294343434345, + 97.340914, + 97.38095445544555, + 97.41530784313726, + 97.44855728155339, + 97.48063846153846, + 97.51653714285715, + 97.54911698113209, + 97.56959252336449, + 97.58878611111112, + 97.6072376146789, + 97.61999, + 97.62226126126126, + 97.63759821428572, + 97.65735398230089, + 97.68211403508772, + 97.70566086956522, + 97.73177586206897, + 97.75911111111111, + 97.78233898305085, + 97.7999243697479, + 97.81050833333333, + 97.82207438016529, + 97.83254918032787, + 97.84618699186991, + 97.85839516129033, + 97.87440720000001, + 97.89183253968254, + 97.90748740157481, + 97.92125703125, + 97.93303023255814, + 97.9476223076923, + 97.96794580152672, + 97.98205227272727, + 97.99763834586466 + ], + "in_ema_10": [ + 93.43, + 93.59181818181818, + 93.80603305785124, + 93.78675432006011, + 93.843689898231, + 93.84120082582537, + 93.85370976658439, + 94.21485344538722, + 94.51578918258954, + 94.81019114939144, + 95.0919745767748, + 95.28252465372483, + 95.49230198941123, + 95.84824708224555, + 96.01947488547364, + 96.07229763356933, + 96.07187988201127, + 96.13153808528195, + 96.31124025159431, + 96.41283293312262, + 96.29049967255486, + 96.35549973209032, + 96.4308634171648, + 96.483433704953, + 96.45553666768882, + 96.26907545538177, + 96.00378900894871, + 95.65400918913986, + 95.21691660929623, + 94.88656813487873, + 94.64173756490078, + 94.49596709855518, + 94.44397308063606, + 94.58961433870223, + 94.62241173166547, + 94.5928823259081, + 94.66690372119754, + 94.7883757718889, + 94.99594381336365, + 95.08940857457026, + 95.18587974283021, + 95.21571978958835, + 95.23104346420864, + 95.19812647071615, + 95.14210347604048, + 95.07990284403311, + 95.21810232693618, + 95.25662917658414, + 95.42269659902338, + 95.51675176283732, + 95.64461507868508, + 95.83832142801505, + 96.36408116837595, + 96.67788459230758, + 96.93099648461528, + 97.14737894195794, + 97.31876458887467, + 97.44808011817018, + 97.53752009668469, + 97.72978917001474, + 97.95437295728479, + 98.19539605596027, + 98.40917859124022, + 98.56296430192381, + 98.73333442884675, + 99.00181907814734, + 99.22785197302963, + 99.31733343247879, + 99.42872735384628, + 99.44895874405606, + 99.46551169968222, + 99.52814593610364, + 99.56484667499387, + 99.46396546135861, + 99.39051719565704, + 99.35587770553758, + 99.33935448634892, + 99.34129003428548, + 99.40651002805174, + 99.37805365931506, + 99.35840753943958, + 99.38960616863238, + 99.48422322888104, + 99.5507280963572, + 99.54877753338317, + 99.39081798185896, + 99.3197601669755, + 99.3643492275254, + 99.4735584588844, + 99.56200237545086, + 99.65436557991433, + 99.58993547447534, + 99.67267447911618, + 99.82491548291324, + 99.79674903147446, + 99.9191582984791, + 100.00203860784653, + 100.08257704278353, + 100.25847212591378, + 100.41147719392944, + 100.58848134048772, + 100.6423938240354, + 100.67832221966532, + 100.69771817972617, + 100.79813305613958, + 100.82938159138692, + 100.63131221113474, + 100.4515281727466, + 100.29670486861086, + 100.06275852886343, + 99.66445697816098, + 99.60546480031353, + 99.65356210934742, + 99.80382354401152, + 99.91040108146396, + 100.06032815756141, + 100.21845031073207, + 100.26964116332624, + 100.19788822453964, + 99.9928176382597, + 99.8504871585761, + 99.7140349479259, + 99.67693768466664, + 99.61931265109088, + 99.66305580543799, + 99.7370456589947, + 99.7630373573593, + 99.74612147420305, + 99.69046302434795, + 99.71583338355741, + 99.87840913200151, + 99.8696074716376, + 99.90331520406713 + ], + "in_ema_50": [ + 93.43, + 93.46490196078433, + 93.5160822760477, + 93.52329473581054, + 93.54590670695524, + 93.55704762040799, + 93.57088889019592, + 93.65987363960001, + 93.74654526157649, + 93.84021015327937, + 93.93902544138606, + 94.02533816917484, + 94.1198856919523, + 94.25047840991496, + 94.35006749187909, + 94.42692759023677, + 94.49136180238435, + 94.56621035915359, + 94.66635505095148, + 94.75277249993378, + 94.79148730385795, + 94.8642917233145, + 94.93902538122373, + 95.00886752313653, + 95.06067663987628, + 95.07515990890074, + 95.06476148110072, + 95.02614338380265, + 94.95649070208489, + 94.89545185102274, + 94.84229687647283, + 94.80299111661115, + 94.77973656301856, + 94.79798218799823, + 94.79688484729242, + 94.78367367681037, + 94.79215706203348, + 94.8134450203851, + 94.85723149017393, + 94.88283025526516, + 94.91173887270574, + 94.92892558358002, + 94.94347752147885, + 94.94765487357773, + 94.94539389814331, + 94.9396921766475, + 94.97499836579858, + 94.99284156713982, + 95.03900464293825, + 95.07433779419559, + 95.11926572383499, + 95.18164746015519, + 95.32079854014911, + 95.42939467582954, + 95.53294782579701, + 95.63444398949125, + 95.73074030362885, + 95.82090735054537, + 95.904009023073, + 96.0095380809917, + 96.12543854840379, + 96.24914684062325, + 96.37158029785373, + 96.48465558029083, + 96.60290438106375, + 96.74435911121813, + 96.88163914607233, + 96.9929474148538, + 97.10812594760463, + 97.2034935575025, + 97.29512126112985, + 97.39374395677183, + 97.48536184081999, + 97.54515157255256, + 97.60455739323677, + 97.66712376997259, + 97.72978558291484, + 97.79332340319269, + 97.86809503444003, + 97.92228738603062, + 97.97513886108824, + 98.03611380771224, + 98.10959954074313, + 98.17785053914537, + 98.23126816506124, + 98.24886549192159, + 98.27832174714035, + 98.32877971784073, + 98.39294521910189, + 98.45439834776457, + 98.51775527530322, + 98.54843153901682, + 98.60712049827106, + 98.68174322382906, + 98.72049839152204, + 98.78910629773686, + 98.85129820762954, + 98.91379631713427, + 98.99756901058, + 99.08001728467491, + 99.17040876370726, + 99.23764763571874, + 99.30048498333763, + 99.35870125850086, + 99.43286983659887, + 99.49314945084988, + 99.50282986454205, + 99.50830712475609, + 99.51190292378526, + 99.49222045618583, + 99.42868632064915, + 99.42520842572173, + 99.44265123255619, + 99.48333157637751, + 99.51888720083329, + 99.56657789883984, + 99.62004543221866, + 99.6545534544846, + 99.66319841705383, + 99.63993573403212, + 99.62307550916812, + 99.60256274410271, + 99.59893283256928, + 99.58956291756655, + 99.60016437177963, + 99.6185892983765, + 99.62884069844019, + 99.63045478869743, + 99.6229859734544, + 99.63110417057385, + 99.66949224231607, + 99.67578666418603, + 99.69065777539443 + ], + "in_ema_200": [ + 93.43, + 93.43885572139305, + 93.45210093809561, + 93.454567595428, + 93.46098881338395, + 93.46466056648461, + 93.46909180462904, + 93.49268293095115, + 93.5163378271606, + 93.54239416718886, + 93.57043004612231, + 93.5959979063599, + 93.62425961873443, + 93.66232668720474, + 93.69344781469525, + 93.71948315982266, + 93.74287138708812, + 93.76931047776387, + 93.8026496769901, + 93.83317057572651, + 93.85214400283371, + 93.87996346549208, + 93.908720047925, + 93.93669298277153, + 93.96050698294296, + 93.97512880400821, + 93.98343598008773, + 93.98439681610677, + 93.97708938510074, + 93.97134720216442, + 93.9670551902026, + 93.96579095945432, + 93.96822090015627, + 93.98092516980647, + 93.98877666065417, + 93.9934654501004, + 94.00348071925363, + 94.01672966732077, + 94.03576718306884, + 94.05043616632189, + 94.06605371690576, + 94.07882930181218, + 94.09098025403296, + 94.10052273906746, + 94.10837823420113, + 94.11526004281605, + 94.13242163442982, + 94.14533286194792, + 94.16547880362009, + 94.18313573094726, + 94.203403037107, + 94.22834430041937, + 94.27313689444505, + 94.31111563181376, + 94.34851746632309, + 94.38605560098655, + 94.42291076913595, + 94.45880220426893, + 94.49344098830606, + 94.53425252076073, + 94.57833956035515, + 94.6251222512969, + 94.67234690551287, + 94.71794544376647, + 94.76552807616682, + 94.8197019261552, + 94.87368499156659, + 94.9219070314515, + 94.97173880228283, + 95.0171941375835, + 95.06219718099064, + 95.10943900008526, + 95.15541473142771, + 95.19376881370208, + 95.2322387757548, + 95.27171898694131, + 95.31145312637473, + 95.35163767238096, + 95.39490495922296, + 95.43326411385756, + 95.47144059033658, + 95.51182426605463, + 95.55558720868096, + 95.59831768421648, + 95.63753840377653, + 95.6678116534902, + 95.70096775644055, + 95.73941583846602, + 95.78146145201363, + 95.82303895000355, + 95.86529726890899, + 95.89947341548701, + 95.94072243622844, + 95.98618788462417, + 96.02284273154335, + 96.06709305262252, + 96.10995779836757, + 96.15309254664253, + 96.20181799393963, + 96.25055612335316, + 96.30164511715066, + 96.34725063837304, + 96.39195461212057, + 96.43566650652734, + 96.48357032238279, + 96.52821141370237, + 96.56016950908842, + 96.59083946422189, + 96.62078136010028, + 96.6445546799003, + 96.65676906119482, + 96.68346787650633, + 96.71517466380477, + 96.75263561242363, + 96.78882829289704, + 96.82809368301747, + 96.86890867124616, + 96.90503893322382, + 96.93459078463454, + 96.95583863752374, + 96.97826810381704, + 96.99937986397806, + 97.02436115886385, + 97.04760134633784, + 97.07558441751857, + 97.10537959744376, + 97.13298776065328, + 97.15823166353236, + 97.1809358260843, + 97.20729467358595, + 97.24115243802788, + 97.26691211526145, + 97.2946542832688 + ], + "in_macd": [ + 0.0, + 0.07099715099714388, + 0.16171005105476866, + 0.1455824365580014, + 0.16318863674931094, + 0.1535924843436618, + 0.15070555599912439, + 0.30068638927906477, + 0.417159277013738, + 0.524798613250141, + 0.6210995335122789, + 0.671921057552268, + 0.7277177381243121, + 0.8440049637790565, + 0.8728453261720546, + 0.8472034981190006, + 0.7983137069307986, + 0.7772369336986742, + 0.8092943115515681, + 0.8052527208488272, + 0.702767113080597, + 0.6868964276430347, + 0.676366444150446, + 0.6564199733895606, + 0.6022007159741918, + 0.4810636827744048, + 0.33121485411047047, + 0.1518037791844904, + -0.05670123711576025, + -0.20744788821008342, + -0.31202206911633823, + -0.3664659764461078, + -0.37542953943729174, + -0.2956097721006188, + -0.26759588290977376, + -0.2673274981259368, + -0.22099383485513613, + -0.1554504367386187, + -0.054862869134638004, + -0.008934001420598747, + 0.03592689495275181, + 0.0491264360435224, + 0.0549195074275417, + 0.03888935529332116, + 0.013123402991084276, + -0.0143926383054378, + 0.04717619131473327, + 0.06216970521869314, + 0.132239612633839, + 0.1672831057638291, + 0.21516865615612346, + 0.2893220798975875, + 0.5052619750808276, + 0.6176335513630704, + 0.6970399595458616, + 0.7553858353637679, + 0.7900091188636651, + 0.8033463453224101, + 0.7974613079858557, + 0.8360133578448483, + 0.8862064070751643, + 0.9405604324598755, + 0.9797020713514826, + 0.9899343859092795, + 1.0062140125752563, + 1.0641400561161447, + 1.1001887790485512, + 1.0740139747471744, + 1.0580193106962668, + 1.0023195675145473, + 0.9472577223720009, + 0.9148616018486848, + 0.8726724863178816, + 0.7722374529382847, + 0.6887372136472862, + 0.6266360322808708, + 0.5760252943751993, + 0.5365892428037995, + 0.5274973021959681, + 0.47846518574031904, + 0.43619255677089086, + 0.41884286106241575, + 0.430790046919725, + 0.43045476464929777, + 0.40055726697703165, + 0.3039645577810859, + 0.25034959122835687, + 0.25056180157902475, + 0.2797814900123967, + 0.29908715485321125, + 0.31957920388973093, + 0.2705677983896777, + 0.288515354782632, + 0.3363829234120743, + 0.3030440336099218, + 0.33728799135911913, + 0.35269521761436806, + 0.366331133140676, + 0.4211019372351785, + 0.4632032573977085, + 0.5136449953324842, + 0.5074253313744634, + 0.493180006833299, + 0.4720113906619048, + 0.48714126242892064, + 0.4711075008511756, + 0.355057032368876, + 0.25231028888708806, + 0.1655450592203067, + 0.04861452248174203, + -0.13432438262664448, + -0.1590243865420291, + -0.13428479546098515, + -0.06471064523556436, + -0.016643027306969316, + 0.04872781895967648, + 0.11494454673028542, + 0.13121184573314792, + 0.09260403901761549, + -0.002916083497581212, + -0.06655246343404997, + -0.12442652220552475, + -0.13564492697285857, + -0.15485427626950354, + -0.12826155248460225, + -0.08920501330857178, + -0.07274527448622337, + -0.07577259849166751, + -0.09562850649032839, + -0.07898423490533446, + -0.0028215237216073774, + -0.005339952011013338, + 0.01069649251448368 + ], + "in_signal": [ + 0.0, + 0.014199430199428776, + 0.043701554370496755, + 0.0640777308079977, + 0.08389991199626035, + 0.09783842646574065, + 0.1084118523724174, + 0.14686675975374688, + 0.2009252632057451, + 0.26569993321462426, + 0.33677985327415516, + 0.4038080941297778, + 0.4685900229286847, + 0.5436730110987591, + 0.6095074741134182, + 0.6570466789145347, + 0.6853000845177876, + 0.7036874543539648, + 0.7248088257934856, + 0.7408976048045539, + 0.7332715064597626, + 0.7239964906964171, + 0.7144704813872229, + 0.7028603797876904, + 0.6827284470249908, + 0.6423954941748736, + 0.580159366161993, + 0.4944882487664925, + 0.384250351590042, + 0.2659107036300169, + 0.1503241490807459, + 0.04696612397537517, + -0.037513008707158214, + -0.08913236138585033, + -0.12482506569063503, + -0.1533255521776954, + -0.16685920871318355, + -0.1645774543182706, + -0.14263453728154407, + -0.115894430109355, + -0.08553016509693365, + -0.05859884486884245, + -0.03589517440956562, + -0.020938268468988264, + -0.014125934176973758, + -0.014179275002666568, + -0.0019081817391865992, + 0.010907395652389348, + 0.035173839048679274, + 0.06159569239170924, + 0.0923102851445921, + 0.13171264409519118, + 0.20642251029231848, + 0.2886647185064689, + 0.37033976671434743, + 0.44734898044423155, + 0.5158810081281182, + 0.5733740755669766, + 0.6181915220507525, + 0.6617558892095716, + 0.7066459927826902, + 0.7534288807181273, + 0.7986835188447984, + 0.8369336922576947, + 0.870789756321207, + 0.9094598162801946, + 0.947605608833866, + 0.9728872820165277, + 0.9899136877524757, + 0.99239486370489, + 0.9833674354383123, + 0.9696662687203869, + 0.9502675122398858, + 0.9146615003795656, + 0.8694766430331098, + 0.8209085208826621, + 0.7719318755811696, + 0.7248633490256956, + 0.6853901396597502, + 0.644005148875864, + 0.6024426304548693, + 0.5657226765763786, + 0.538736150645048, + 0.517079873445898, + 0.49377535215212476, + 0.45581319327791703, + 0.414720472868005, + 0.381888738610209, + 0.3614672888906466, + 0.34899126208315956, + 0.34310885044447387, + 0.32860064003351463, + 0.3205835829833381, + 0.32374345106908536, + 0.31960356757725267, + 0.323140452333626, + 0.3290514053897744, + 0.3365073509399547, + 0.35342626819899947, + 0.3753816660387413, + 0.4030343318974899, + 0.42391253179288463, + 0.4377660268009675, + 0.444615099573155, + 0.45312033214430814, + 0.45671776588568164, + 0.4363856191823205, + 0.39957055312327405, + 0.3527654543426806, + 0.29193526797049285, + 0.20668333785106538, + 0.1335417929724465, + 0.07997647528576018, + 0.05103905118149527, + 0.03750263548380235, + 0.03974767217897718, + 0.05478704708923883, + 0.07007200681802064, + 0.07457841325793961, + 0.05907951390683545, + 0.033953118438658364, + 0.0022771903098217396, + -0.025307233146714327, + -0.05121664177127218, + -0.0666256239139382, + -0.07114150179286492, + -0.0714622563315366, + -0.07232432476356279, + -0.07698516110891591, + -0.07738497586819963, + -0.062472285438881184, + -0.05104581875330762, + -0.03869735649974936 + ], + "in_upper_bb": [ + NaN, + 95.13365007051203, + 95.53720038452758, + 95.26501377402629, + 95.11265192581855, + 94.98220222505385, + 94.88668676014716, + 95.76655397687871, + 96.21617473092097, + 96.60279885734107, + 96.9383739625858, + 97.10113175377572, + 97.29706465448217, + 97.74332864575382, + 97.89595117519134, + 97.92442742585966, + 97.91049301419969, + 97.93824415305339, + 98.07607504798185, + 98.14706845246842, + 98.05099966316035, + 98.10759327275667, + 98.1882478940747, + 98.10529935853954, + 97.99248263132051, + 97.74481832723184, + 97.51732361563421, + 97.78029179171241, + 98.13881493481718, + 98.32963685485953, + 98.41216736211274, + 98.43656781047495, + 98.37976106401366, + 98.13071010555551, + 97.97267628830136, + 97.87211850461476, + 97.79441968420457, + 97.68254038376917, + 97.48135678545825, + 97.27539700050662, + 97.26220674942651, + 97.07219351022084, + 96.83043812133774, + 96.55046665745863, + 96.32743368331637, + 96.26365331935786, + 96.39452637635996, + 96.45329377858849, + 96.52067056344657, + 96.50991301029713, + 96.51779134366222, + 96.64106608199575, + 97.46159858003561, + 97.89863045735876, + 98.24426472183559, + 98.51744130362454, + 98.76778457892726, + 98.98166850022628, + 99.16114127607474, + 99.42993917793032, + 99.73546517331734, + 100.04327842582552, + 100.30865106860914, + 100.47006121054832, + 100.58777020946937, + 100.74426660434347, + 100.96600123973829, + 100.95327684941246, + 101.0139040757345, + 100.89917450662897, + 100.73986073485307, + 100.6217891429071, + 100.69222180149082, + 100.66664175805454, + 100.63038642803538, + 100.59205467937304, + 100.53454367399286, + 100.44218125143932, + 100.29607009573263, + 100.23062621929995, + 100.21123456318067, + 100.2151744345665, + 100.25879486560473, + 100.28612858103398, + 100.2873877520689, + 100.25511345517208, + 100.13944611015921, + 100.12214299441547, + 100.1293534274043, + 100.18787722401821, + 100.26363021673036, + 100.2267284475299, + 100.27794237882088, + 100.44475376333484, + 100.445853119848, + 100.57542152303554, + 100.66719757966378, + 100.76158506505506, + 100.98283835870441, + 101.1738853303234, + 101.40092600869579, + 101.49987450493302, + 101.5824050129756, + 101.65060621356703, + 101.77726296501396, + 101.72271622650038, + 101.6340876078449, + 101.62693968942379, + 101.64832308804708, + 101.7373912548262, + 102.01838847916476, + 102.01596965567902, + 102.0132017878913, + 102.01079208769629, + 102.02726630513375, + 102.05070338177775, + 102.10153151155671, + 102.10528731282302, + 102.02240044401303, + 101.95077176736653, + 101.79191273269674, + 101.70537951766235, + 101.59865683938578, + 101.48929416820306, + 101.27917489622561, + 101.13280543001454, + 101.14183722979898, + 101.14297008706178, + 101.13951117235116, + 101.14272093554513, + 101.01592991315529, + 101.01140068686539, + 101.02230869187485 + ], + "in_lower_bb": [ + NaN, + 92.61634992948797, + 92.80946628213908, + 92.84498622597373, + 93.01530807418145, + 93.06776444161282, + 93.13042752556713, + 92.70842102312129, + 92.62158082463459, + 92.57818114265893, + 92.56433512832332, + 92.63301824622428, + 92.67850457628708, + 92.58398563996047, + 92.64820882480866, + 92.74947257414034, + 92.84964816227091, + 92.93522251361328, + 92.97456705728132, + 93.03804154753159, + 93.36511033683965, + 93.54131672724333, + 93.66066210592528, + 94.04561064146047, + 94.38143736867949, + 94.78910167276818, + 95.10659638436579, + 94.6676282082876, + 94.04710506518283, + 93.58278314514047, + 93.21825263788728, + 92.96385218952504, + 92.79802893598635, + 92.82657989444449, + 92.78261371169864, + 92.69817149538524, + 92.66887031579543, + 92.67424961623082, + 92.75644321454178, + 92.82640299949338, + 92.82759325057349, + 92.88780648977914, + 92.98256187866228, + 93.09553334254139, + 93.17456631668364, + 93.17534668064216, + 93.14747362364004, + 93.2237062214115, + 93.44832943655342, + 93.71308698970289, + 93.97320865633779, + 94.13693391800425, + 93.76840141996438, + 93.61586954264124, + 93.60023527816439, + 93.69316869637547, + 93.75182542107274, + 93.80744149977372, + 93.82896872392524, + 93.86867082206967, + 93.89764482668268, + 93.98283157417447, + 94.12457893139087, + 94.38366878945166, + 94.72695979053063, + 95.11146339565653, + 95.33022876026169, + 95.77195315058752, + 96.08732592426551, + 96.56205549337103, + 97.05336926514693, + 97.48144085709289, + 97.5110081985092, + 97.62858824194547, + 97.76384357196464, + 97.91006532062698, + 98.08507632600714, + 98.30943874856068, + 98.63154990426736, + 98.76249378070005, + 98.81238543681933, + 98.8334455654335, + 98.84370513439526, + 98.87587141896603, + 98.8786122479311, + 98.75788654482793, + 98.74905388984081, + 98.75085700558452, + 98.74714657259572, + 98.73062277598179, + 98.70786978326966, + 98.69377155247011, + 98.67405762117912, + 98.65724623666516, + 98.71714688015199, + 98.71457847696445, + 98.73380242033623, + 98.74891493494495, + 98.66266164129561, + 98.6566146696766, + 98.64107399130418, + 98.67762549506696, + 98.68809498702443, + 98.71339378643295, + 98.75773703498604, + 99.0412837734996, + 99.20391239215509, + 99.21881031057622, + 99.16092691195291, + 98.97685874517381, + 98.47607152083525, + 98.48249034432098, + 98.46775821210868, + 98.46716791230371, + 98.52269369486625, + 98.52575661822225, + 98.53042848844328, + 98.53217268717698, + 98.49755955598697, + 98.36618823263346, + 98.30754726730325, + 98.21558048233766, + 98.18930316061422, + 98.15616583179695, + 98.22727510377439, + 98.28364456998546, + 98.28861277020103, + 98.29022991293822, + 98.27768882764884, + 98.35647906445487, + 98.7570600868447, + 98.81058931313461, + 98.81818130812513 + ], + "out_sma_10": [ + 100.57, + 100.70249999999999, + 100.81666666666666, + 100.83624999999999, + 100.39099999999999, + 100.07333333333332, + 99.87714285714286, + 99.751875, + 99.65444444444444, + 99.589, + 99.39399999999999, + 99.1195, + 98.81300000000002, + 98.53450000000001, + 98.51750000000001, + 98.47200000000001, + 98.362, + 98.28450000000001, + 98.226, + 98.167, + 98.194, + 98.33, + 98.449, + 98.608, + 98.774, + 98.87899999999999, + 99.03900999999999, + 99.16700999999999, + 99.28501, + 99.41001, + 99.45501, + 99.41701, + 99.42401 + ], + "out_sma_50": [ + 100.57, + 100.70249999999999, + 100.81666666666666, + 100.83624999999999, + 100.39099999999999, + 100.07333333333332, + 99.87714285714286, + 99.751875, + 99.65444444444444, + 99.589, + 99.50090909090909, + 99.38333333333333, + 99.27538461538461, + 99.19214285714285, + 99.14200000000001, + 99.0725, + 98.98588235294118, + 98.93666666666667, + 98.90263157894738, + 98.878, + 98.87857142857142, + 98.90454545454546, + 98.91608695652175, + 98.94875, + 98.9948, + 98.99807692307692, + 99.00555925925926, + 99.01893214285714, + 99.03448620689656, + 99.05533666666666, + 99.06451935483872, + 99.064690625, + 99.07000303030304 + ], + "out_sma_200": [ + 100.57, + 100.70249999999999, + 100.81666666666666, + 100.83624999999999, + 100.39099999999999, + 100.07333333333332, + 99.87714285714286, + 99.751875, + 99.65444444444444, + 99.589, + 99.50090909090909, + 99.38333333333333, + 99.27538461538461, + 99.19214285714285, + 99.14200000000001, + 99.0725, + 98.98588235294118, + 98.93666666666667, + 98.90263157894738, + 98.878, + 98.87857142857142, + 98.90454545454546, + 98.91608695652175, + 98.94875, + 98.9948, + 98.99807692307692, + 99.00555925925926, + 99.01893214285714, + 99.03448620689656, + 99.05533666666666, + 99.06451935483872, + 99.064690625, + 99.07000303030304 + ], + "out_ema_10": [ + 100.57, + 100.6181818181818, + 100.69578512396691, + 100.73200601051838, + 100.34618673587866, + 100.00778914753708, + 99.77000930253033, + 99.6072803384339, + 99.47413845871864, + 99.38793146622433, + 99.24830756327445, + 99.03770618813363, + 98.84539597210932, + 98.71168761354399, + 98.66228986562689, + 98.54732807187655, + 98.37508660426263, + 98.32507085803306, + 98.31869433839069, + 98.3352953677742, + 98.4361507554516, + 98.62048698173312, + 98.72039843959982, + 98.89850781421802, + 99.11696093890565, + 99.11024076819552, + 99.1265788103418, + 99.17265539027966, + 99.22671804659245, + 99.30549658357565, + 99.31176993201643, + 99.26781176255889, + 99.26275507845727 + ], + "out_ema_50": [ + 100.57, + 100.58039215686274, + 100.5986120722799, + 100.61023512826893, + 100.53179453500348, + 100.45152808265041, + 100.38284070686021, + 100.32370969874805, + 100.26689755369911, + 100.2172152966913, + 100.1545794027034, + 100.07361550455818, + 99.99151293575198, + 99.9177281147421, + 99.85977799259535, + 99.78802199288573, + 99.702217208851, + 99.63938516144508, + 99.58646809629037, + 99.54033209251429, + 99.5148288732, + 99.51228656444707, + 99.49886356191973, + 99.50675126537386, + 99.53001592163372, + 99.5123682384324, + 99.50012242516055, + 99.49541174182092, + 99.49441520292599, + 99.50090872437988, + 99.49459857832576, + 99.47794765368555, + 99.46861637314886 + ], + "out_ema_200": [ + 100.57, + 100.57263681592039, + 100.57733694710527, + 100.58049777350223, + 100.56089083048231, + 100.54023520032827, + 100.52192440231505, + 100.50553709482932, + 100.48931284512952, + 100.47449381184465, + 100.45604113709994, + 100.43249843921836, + 100.40809546967391, + 100.38522884808512, + 100.3658733371589, + 100.34263081639116, + 100.31534095752161, + 100.29329776391444, + 100.27336445283072, + 100.25482351300155, + 100.24124317953886, + 100.2333701130758, + 100.22278931593075, + 100.21758743219016, + 100.21641740798927, + 100.20510977208889, + 100.19510967485418, + 100.18699913082578, + 100.17986481111609, + 100.17469202692588, + 100.16638663362315, + 100.1554773138856, + 100.14636808688176 + ], + "out_macd": [ + 0.0, + 0.021139601139594788, + 0.054213196321470036, + 0.06754193105003026, + -0.10506423896092087, + -0.24907118995001554, + -0.34190773343208036, + -0.3967864186851813, + -0.43526075706084555, + -0.4504727229442125, + -0.48757072786200695, + -0.5533589570385118, + -0.6073712852304709, + -0.632396655919564, + -0.6184718420045101, + -0.6332205280596384, + -0.6718615723699486, + -0.6545933128139723, + -0.6184476016198204, + -0.5735078267341578, + -0.49347230137661313, + -0.3804704247987445, + -0.3099365280520061, + -0.2088636855518189, + -0.09538651623627459, + -0.08676039764162624, + -0.06943269335646107, + -0.040714603750060974, + -0.010571204727952477, + 0.028322583163756576, + 0.03294509409698776, + 0.014652815265804975, + 0.013715527688489715 + ], + "out_signal": [ + 0.0, + 0.004227920227918958, + 0.014224975446629174, + 0.02488836656730939, + -0.0011021545383366645, + -0.05069596162067244, + -0.10893831598295403, + -0.1665079365233995, + -0.22025850063088875, + -0.2663013450935535, + -0.31055522164724425, + -0.3591159687254978, + -0.40876703202649245, + -0.45349295680510676, + -0.4864887338449875, + -0.5158350926879176, + -0.5470403886243238, + -0.5685509734622536, + -0.578530299093767, + -0.5775258046218452, + -0.5607151039727989, + -0.524666168137988, + -0.4817202401207917, + -0.42714892920699715, + -0.36079644661285265, + -0.30598923681860735, + -0.25867792812617807, + -0.21508526325095464, + -0.1741824515463542, + -0.13368144460433207, + -0.10035613686406811, + -0.0773543464380935, + -0.059140371612776854 + ], + "out_upper_bb": [ + NaN, + 101.07726659402887, + 101.29272688694698, + 101.23276607785814, + 102.41161129364357, + 102.45832529698156, + 102.2891742081197, + 102.09471782443359, + 101.92260142999703, + 101.7671276362968, + 101.6482926997774, + 101.58687731079463, + 101.5241452427023, + 101.44069012930876, + 101.34329117954505, + 101.27062950786193, + 101.23086908813059, + 101.15429921459858, + 101.07811203270427, + 101.00688752762167, + 100.76878473177257, + 100.48349798469938, + 100.03262161723293, + 99.62528922327891, + 99.9024636549454, + 99.94430341474283, + 99.99086969014726, + 100.04982039904465, + 100.11981580804459, + 100.20850776571262, + 100.26290836261387, + 100.27279205978586, + 100.27870333105793 + ], + "out_lower_bb": [ + NaN, + 100.3277334059711, + 100.34060644638635, + 100.43973392214184, + 98.37038870635641, + 97.68834136968509, + 97.46511150616601, + 97.40903217556641, + 97.38628745889184, + 97.41087236370319, + 97.35352548204078, + 97.17978935587202, + 97.02662398806692, + 96.94359558497695, + 96.94070882045497, + 96.87437049213808, + 96.74089561775176, + 96.71903411873475, + 96.72715112519049, + 96.74911247237833, + 96.81921526822745, + 96.96600201530062, + 97.22937838276707, + 97.51721077672107, + 97.38903634505459, + 97.40669658525717, + 97.41014030985272, + 97.40168960095534, + 97.3911941919554, + 97.36850223428738, + 97.38610163738613, + 97.47421794021413, + 97.59430666894207 + ], + "overall_sma_10": [ + 93.43, + 93.875, + 94.17333333333333, + 94.055, + 94.06398, + 94.02498333333334, + 94.00855714285714, + 94.2374875, + 94.41887777777778, + 94.59049, + 94.88349, + 95.06549, + 95.23212000000001, + 95.60712, + 95.87613000000002, + 96.12413000000001, + 96.34013, + 96.39613, + 96.52112, + 96.59462, + 96.53262, + 96.58342, + 96.61679, + 96.54379, + 96.49779, + 96.40979, + 96.28379000000001, + 96.05179, + 95.66479999999999, + 95.3178, + 95.0978, + 94.81700000000001, + 94.561, + 94.4135, + 94.2575, + 94.1605, + 94.17949999999999, + 94.305, + 94.57300000000001, + 94.78399999999999, + 94.99199999999999, + 95.143, + 95.252, + 95.2325, + 95.2445, + 95.2785, + 95.3625, + 95.372, + 95.396, + 95.439, + 95.499, + 95.635, + 95.97800000000001, + 96.282, + 96.6, + 96.93211, + 97.15711, + 97.41711000000001, + 97.59411, + 97.85961, + 98.13410999999999, + 98.39111, + 98.45523, + 98.57173, + 98.71473, + 98.92362, + 99.13912, + 99.30812, + 99.50712, + 99.60162, + 99.65912, + 99.71212, + 99.748, + 99.7235, + 99.6795, + 99.57849999999999, + 99.4805, + 99.4435, + 99.4205, + 99.39150000000001, + 99.36449999999999, + 99.3365, + 99.3545, + 99.4385, + 99.4865, + 99.4345, + 99.40799999999999, + 99.4295, + 99.45599999999999, + 99.527, + 99.607, + 99.584, + 99.5975, + 99.6635, + 99.6765, + 99.8555, + 99.99300000000001, + 100.08099999999999, + 100.1895, + 100.3035, + 100.43499999999999, + 100.59349999999999, + 100.673, + 100.7005, + 100.85849999999999, + 100.9085, + 100.845, + 100.76475, + 100.61975, + 100.41075000000001, + 100.05946, + 99.90496, + 99.80796000000001, + 99.77746, + 99.69146, + 99.66796000000001, + 99.78696, + 99.87271, + 99.90021, + 99.90621, + 100.03999999999999, + 100.01599999999999, + 99.97999999999999, + 99.868, + 99.81499, + 99.74848999999999, + 99.64349, + 99.56049, + 99.51698999999999, + 99.59299, + 99.73299, + 99.80599, + 99.86049, + 99.98149, + 100.079, + 100.1765, + 100.27799999999999, + 100.172, + 100.0765, + 99.9635, + 99.78999999999999, + 99.6945, + 99.589, + 99.394, + 99.11949999999999, + 98.813, + 98.53450000000001, + 98.51750000000001, + 98.47200000000001, + 98.362, + 98.28450000000001, + 98.226, + 98.167, + 98.19399999999999, + 98.33, + 98.449, + 98.608, + 98.774, + 98.87899999999999, + 99.03900999999999, + 99.16700999999999, + 99.28501, + 99.41001, + 99.45501, + 99.41700999999999, + 99.42401 + ], + "overall_sma_50": [ + 93.43, + 93.875, + 94.17333333333333, + 94.055, + 94.06398, + 94.02498333333334, + 94.00855714285714, + 94.2374875, + 94.41887777777778, + 94.59049, + 94.75135454545456, + 94.867075, + 94.98778461538463, + 95.16365714285715, + 95.27208, + 95.33695, + 95.3800705882353, + 95.43673333333334, + 95.52532105263158, + 95.592555, + 95.5995761904762, + 95.64723181818182, + 95.69604782608697, + 95.7387125, + 95.76236399999999, + 95.74958076923077, + 95.7147814814815, + 95.65639642857143, + 95.57341724137932, + 95.50097000000001, + 95.43771290322582, + 95.387784375, + 95.35209393939394, + 95.34894411764706, + 95.33240285714287, + 95.30816944444445, + 95.29984054054054, + 95.30076578947369, + 95.3169, + 95.3217275, + 95.32900243902439, + 95.32950238095239, + 95.32881627906977, + 95.32247954545454, + 95.31286888888889, + 95.3017195652174, + 95.31317234042554, + 95.31560624999999, + 95.33304285714286, + 95.34518200000001, + 95.400982, + 95.448782, + 95.527982, + 95.615782, + 95.69518399999998, + 95.78100599999999, + 95.86460600000001, + 95.908406, + 95.949806, + 95.999006, + 96.051106, + 96.11390599999999, + 96.172604, + 96.20870400000001, + 96.26290400000002, + 96.340904, + 96.42440400000001, + 96.49080399999998, + 96.547006, + 96.600406, + 96.676406, + 96.73964600000001, + 96.798846, + 96.844646, + 96.89924599999999, + 96.974646, + 97.063746, + 97.169146, + 97.298146, + 97.41514600000001, + 97.52974600000002, + 97.643546, + 97.757546, + 97.849646, + 97.945046, + 98.029446, + 98.10944599999999, + 98.194046, + 98.27474600000001, + 98.363746, + 98.452746, + 98.531746, + 98.626646, + 98.735846, + 98.831446, + 98.944846, + 99.035546, + 99.135846, + 99.233446, + 99.336646, + 99.439946, + 99.523446, + 99.565646, + 99.61954599999999, + 99.683146, + 99.740124, + 99.773124, + 99.80537399999999, + 99.83857400000001, + 99.84687400000001, + 99.82501599999999, + 99.826216, + 99.836192, + 99.860692, + 99.878492, + 99.88899200000002, + 99.90269199999999, + 99.91829200000001, + 99.917192, + 99.90779200000001, + 99.90119200000001, + 99.88699199999999, + 99.882592, + 99.889592, + 99.90559000000002, + 99.92298999999998, + 99.93529000000001, + 99.94169, + 99.93648999999999, + 99.94809, + 99.97489, + 99.98089, + 99.98379000000001, + 99.99819, + 100.02409, + 100.07139000000001, + 100.10929, + 100.09019, + 100.06058999999999, + 100.03538999999999, + 100.01149, + 100.00299, + 99.98208999999999, + 99.94429, + 99.91269, + 99.86289000000001, + 99.81759, + 99.77749, + 99.71709000000001, + 99.64708999999999, + 99.58139, + 99.52949000000001, + 99.48089, + 99.44299000000001, + 99.40699000000001, + 99.37099, + 99.37019000000001, + 99.37934000000001, + 99.36894000000001, + 99.372742, + 99.4029, + 99.40549999999999, + 99.4013, + 99.37849999999999, + 99.35210000000001, + 99.3222 + ], + "overall_sma_200": [ + 93.43, + 93.875, + 94.17333333333333, + 94.055, + 94.06398, + 94.02498333333334, + 94.00855714285714, + 94.2374875, + 94.41887777777778, + 94.59049, + 94.75135454545456, + 94.867075, + 94.98778461538463, + 95.16365714285715, + 95.27208, + 95.33695, + 95.3800705882353, + 95.43673333333334, + 95.52532105263158, + 95.592555, + 95.5995761904762, + 95.64723181818182, + 95.69604782608697, + 95.7387125, + 95.76236399999999, + 95.74958076923077, + 95.7147814814815, + 95.65639642857143, + 95.57341724137932, + 95.50097000000001, + 95.43771290322582, + 95.387784375, + 95.35209393939394, + 95.34894411764706, + 95.33240285714287, + 95.30816944444445, + 95.29984054054054, + 95.30076578947369, + 95.3169, + 95.3217275, + 95.32900243902439, + 95.32950238095239, + 95.32881627906977, + 95.32247954545454, + 95.31286888888889, + 95.3017195652174, + 95.31317234042554, + 95.31560624999999, + 95.33304285714286, + 95.34518200000001, + 95.36233529411766, + 95.38825192307692, + 95.45130377358491, + 95.50016851851852, + 95.54689272727272, + 95.59286071428572, + 95.63667017543861, + 95.67793448275862, + 95.71627457627118, + 95.76425333333333, + 95.81672459016394, + 95.87258387096774, + 95.92811746031747, + 95.98010000000001, + 96.03425230769231, + 96.09752121212121, + 96.15942388059702, + 96.21178529411765, + 96.26567246376811, + 96.31244857142858, + 96.35790704225352, + 96.40585277777778, + 96.4513890410959, + 96.48596486486487, + 96.52028533333333, + 96.55554473684211, + 96.59073246753246, + 96.6261076923077, + 96.66501772151899, + 96.69733, + 96.72909135802469, + 96.7632487804878, + 96.80116144578314, + 96.83745714285715, + 96.86925176470588, + 96.89030697674418, + 96.91455632183907, + 96.944675, + 96.97861123595506, + 97.01173777777777, + 97.04534505494505, + 97.06985217391305, + 97.10184301075269, + 97.13810000000001, + 97.16475157894737, + 97.19918125, + 97.23192164948453, + 97.2647081632653, + 97.30294343434345, + 97.340914, + 97.38095445544555, + 97.41530784313726, + 97.44855728155339, + 97.48063846153846, + 97.51653714285715, + 97.54911698113209, + 97.56959252336449, + 97.58878611111112, + 97.6072376146789, + 97.61999, + 97.62226126126126, + 97.63759821428572, + 97.65735398230089, + 97.68211403508772, + 97.70566086956522, + 97.73177586206897, + 97.75911111111111, + 97.78233898305085, + 97.7999243697479, + 97.81050833333333, + 97.82207438016529, + 97.83254918032787, + 97.84618699186991, + 97.85839516129033, + 97.87440720000001, + 97.89183253968254, + 97.90748740157481, + 97.92125703125, + 97.93303023255814, + 97.9476223076923, + 97.96794580152672, + 97.98205227272727, + 97.99763834586466, + 98.01683507462687, + 98.03771037037036, + 98.05982279411764, + 98.08051751824817, + 98.08435434782609, + 98.08723669064749, + 98.09161357142857, + 98.0971695035461, + 98.1026471830986, + 98.10892237762238, + 98.11247152777779, + 98.11231655172415, + 98.11141027397261, + 98.11140068027211, + 98.11362094594594, + 98.11305973154363, + 98.10963933333333, + 98.10957549668873, + 98.1107625, + 98.1127183006536, + 98.11776558441558, + 98.12636064516128, + 98.13305064102565, + 98.14303121019108, + 98.15541708860759, + 98.16123207547169, + 98.16772499999999, + 98.1752546583851, + 98.18324691358025, + 98.19230674846625, + 98.19930487804878, + 98.20458181818181, + 98.21081927710843 + ], + "overall_ema_10": [ + 93.43, + 93.59181818181818, + 93.80603305785124, + 93.78675432006011, + 93.843689898231, + 93.84120082582537, + 93.85370976658439, + 94.21485344538722, + 94.51578918258954, + 94.81019114939144, + 95.0919745767748, + 95.28252465372483, + 95.49230198941123, + 95.84824708224555, + 96.01947488547364, + 96.07229763356933, + 96.07187988201127, + 96.13153808528195, + 96.31124025159431, + 96.41283293312262, + 96.29049967255486, + 96.35549973209032, + 96.4308634171648, + 96.483433704953, + 96.45553666768882, + 96.26907545538177, + 96.00378900894871, + 95.65400918913986, + 95.21691660929623, + 94.88656813487873, + 94.64173756490078, + 94.49596709855518, + 94.44397308063606, + 94.58961433870223, + 94.62241173166547, + 94.5928823259081, + 94.66690372119754, + 94.7883757718889, + 94.99594381336365, + 95.08940857457026, + 95.18587974283021, + 95.21571978958835, + 95.23104346420864, + 95.19812647071615, + 95.14210347604048, + 95.07990284403311, + 95.21810232693618, + 95.25662917658414, + 95.42269659902338, + 95.51675176283732, + 95.64461507868508, + 95.83832142801505, + 96.36408116837595, + 96.67788459230758, + 96.93099648461528, + 97.14737894195794, + 97.31876458887467, + 97.44808011817018, + 97.53752009668469, + 97.72978917001474, + 97.95437295728479, + 98.19539605596027, + 98.40917859124022, + 98.56296430192381, + 98.73333442884675, + 99.00181907814734, + 99.22785197302963, + 99.31733343247879, + 99.42872735384628, + 99.44895874405606, + 99.46551169968222, + 99.52814593610364, + 99.56484667499387, + 99.46396546135861, + 99.39051719565704, + 99.35587770553758, + 99.33935448634892, + 99.34129003428548, + 99.40651002805174, + 99.37805365931506, + 99.35840753943958, + 99.38960616863238, + 99.48422322888104, + 99.5507280963572, + 99.54877753338317, + 99.39081798185896, + 99.3197601669755, + 99.3643492275254, + 99.4735584588844, + 99.56200237545086, + 99.65436557991433, + 99.58993547447534, + 99.67267447911618, + 99.82491548291324, + 99.79674903147446, + 99.9191582984791, + 100.00203860784653, + 100.08257704278353, + 100.25847212591378, + 100.41147719392944, + 100.58848134048772, + 100.6423938240354, + 100.67832221966532, + 100.69771817972617, + 100.79813305613958, + 100.82938159138692, + 100.63131221113474, + 100.4515281727466, + 100.29670486861086, + 100.06275852886343, + 99.66445697816098, + 99.60546480031353, + 99.65356210934742, + 99.80382354401152, + 99.91040108146396, + 100.06032815756141, + 100.21845031073207, + 100.26964116332624, + 100.19788822453964, + 99.9928176382597, + 99.8504871585761, + 99.7140349479259, + 99.67693768466664, + 99.61931265109088, + 99.66305580543799, + 99.7370456589947, + 99.7630373573593, + 99.74612147420305, + 99.69046302434795, + 99.71583338355741, + 99.87840913200151, + 99.8696074716376, + 99.90331520406713, + 100.02453062150946, + 100.1718886903259, + 100.33063620117574, + 100.43324780096196, + 100.10174820078706, + 99.80779398246213, + 99.60637689474174, + 99.47339927751597, + 99.3645994088767, + 99.29830860726275, + 99.17497976957861, + 98.97771072056432, + 98.7963087713708, + 98.67152535839429, + 98.62942983868624, + 98.52044259528874, + 98.35308939614534, + 98.30707314230071, + 98.30396893460967, + 98.32324731013517, + 98.42629325374696, + 98.61242175306569, + 98.71379961614466, + 98.89310877684562, + 99.11254354469187, + 99.10662653656607, + 99.12362171173588, + 99.17023594596571, + 99.22473850124467, + 99.30387695556382, + 99.31044478182494, + 99.26672754876586, + 99.26186799444478 + ], + "overall_ema_50": [ + 93.43, + 93.46490196078433, + 93.5160822760477, + 93.52329473581054, + 93.54590670695524, + 93.55704762040799, + 93.57088889019592, + 93.65987363960001, + 93.74654526157649, + 93.84021015327937, + 93.93902544138606, + 94.02533816917484, + 94.1198856919523, + 94.25047840991496, + 94.35006749187909, + 94.42692759023677, + 94.49136180238435, + 94.56621035915359, + 94.66635505095148, + 94.75277249993378, + 94.79148730385795, + 94.8642917233145, + 94.93902538122373, + 95.00886752313653, + 95.06067663987628, + 95.07515990890074, + 95.06476148110072, + 95.02614338380265, + 94.95649070208489, + 94.89545185102274, + 94.84229687647283, + 94.80299111661115, + 94.77973656301856, + 94.79798218799823, + 94.79688484729242, + 94.78367367681037, + 94.79215706203348, + 94.8134450203851, + 94.85723149017393, + 94.88283025526516, + 94.91173887270574, + 94.92892558358002, + 94.94347752147885, + 94.94765487357773, + 94.94539389814331, + 94.9396921766475, + 94.97499836579858, + 94.99284156713982, + 95.03900464293825, + 95.07433779419559, + 95.11926572383499, + 95.18164746015519, + 95.32079854014911, + 95.42939467582954, + 95.53294782579701, + 95.63444398949125, + 95.73074030362885, + 95.82090735054537, + 95.904009023073, + 96.0095380809917, + 96.12543854840379, + 96.24914684062325, + 96.37158029785373, + 96.48465558029083, + 96.60290438106375, + 96.74435911121813, + 96.88163914607233, + 96.9929474148538, + 97.10812594760463, + 97.2034935575025, + 97.29512126112985, + 97.39374395677183, + 97.48536184081999, + 97.54515157255256, + 97.60455739323677, + 97.66712376997259, + 97.72978558291484, + 97.79332340319269, + 97.86809503444003, + 97.92228738603062, + 97.97513886108824, + 98.03611380771224, + 98.10959954074313, + 98.17785053914537, + 98.23126816506124, + 98.24886549192159, + 98.27832174714035, + 98.32877971784073, + 98.39294521910189, + 98.45439834776457, + 98.51775527530322, + 98.54843153901682, + 98.60712049827106, + 98.68174322382906, + 98.72049839152204, + 98.78910629773686, + 98.85129820762954, + 98.91379631713427, + 98.99756901058, + 99.08001728467491, + 99.17040876370726, + 99.23764763571874, + 99.30048498333763, + 99.35870125850086, + 99.43286983659887, + 99.49314945084988, + 99.50282986454205, + 99.50830712475609, + 99.51190292378526, + 99.49222045618583, + 99.42868632064915, + 99.42520842572173, + 99.44265123255619, + 99.48333157637751, + 99.51888720083329, + 99.56657789883984, + 99.62004543221866, + 99.6545534544846, + 99.66319841705383, + 99.63993573403212, + 99.62307550916812, + 99.60256274410271, + 99.59893283256928, + 99.58956291756655, + 99.60016437177963, + 99.6185892983765, + 99.62884069844019, + 99.63045478869743, + 99.6229859734544, + 99.63110417057385, + 99.66949224231607, + 99.67578666418603, + 99.69065777539443, + 99.72514178420249, + 99.76866563580239, + 99.81871796381014, + 99.86092510248426, + 99.81186921611234, + 99.75983512920598, + 99.71827296727635, + 99.68520343914787, + 99.65343075525972, + 99.62780601975933, + 99.5882842150629, + 99.52952797133494, + 99.4687621685375, + 99.41547737761445, + 99.37722336280605, + 99.32439107406856, + 99.25676789469333, + 99.21140444784261, + 99.17527094008409, + 99.14526031498275, + 99.13525010655205, + 99.14759323962845, + 99.14847193611361, + 99.17010048763856, + 99.20656713518215, + 99.20160371811619, + 99.2015447487783, + 99.20854299392425, + 99.2187962098488, + 99.2360983192665, + 99.24017289498154, + 99.23349944811953, + 99.23375437172268 + ], + "overall_ema_200": [ + 93.43, + 93.43885572139305, + 93.45210093809561, + 93.454567595428, + 93.46098881338395, + 93.46466056648461, + 93.46909180462904, + 93.49268293095115, + 93.5163378271606, + 93.54239416718886, + 93.57043004612231, + 93.5959979063599, + 93.62425961873443, + 93.66232668720474, + 93.69344781469525, + 93.71948315982266, + 93.74287138708812, + 93.76931047776387, + 93.8026496769901, + 93.83317057572651, + 93.85214400283371, + 93.87996346549208, + 93.908720047925, + 93.93669298277153, + 93.96050698294296, + 93.97512880400821, + 93.98343598008773, + 93.98439681610677, + 93.97708938510074, + 93.97134720216442, + 93.9670551902026, + 93.96579095945432, + 93.96822090015627, + 93.98092516980647, + 93.98877666065417, + 93.9934654501004, + 94.00348071925363, + 94.01672966732077, + 94.03576718306884, + 94.05043616632189, + 94.06605371690576, + 94.07882930181218, + 94.09098025403296, + 94.10052273906746, + 94.10837823420113, + 94.11526004281605, + 94.13242163442982, + 94.14533286194792, + 94.16547880362009, + 94.18313573094726, + 94.203403037107, + 94.22834430041937, + 94.27313689444505, + 94.31111563181376, + 94.34851746632309, + 94.38605560098655, + 94.42291076913595, + 94.45880220426893, + 94.49344098830606, + 94.53425252076073, + 94.57833956035515, + 94.6251222512969, + 94.67234690551287, + 94.71794544376647, + 94.76552807616682, + 94.8197019261552, + 94.87368499156659, + 94.9219070314515, + 94.97173880228283, + 95.0171941375835, + 95.06219718099064, + 95.10943900008526, + 95.15541473142771, + 95.19376881370208, + 95.2322387757548, + 95.27171898694131, + 95.31145312637473, + 95.35163767238096, + 95.39490495922296, + 95.43326411385756, + 95.47144059033658, + 95.51182426605463, + 95.55558720868096, + 95.59831768421648, + 95.63753840377653, + 95.6678116534902, + 95.70096775644055, + 95.73941583846602, + 95.78146145201363, + 95.82303895000355, + 95.86529726890899, + 95.89947341548701, + 95.94072243622844, + 95.98618788462417, + 96.02284273154335, + 96.06709305262252, + 96.10995779836757, + 96.15309254664253, + 96.20181799393963, + 96.25055612335316, + 96.30164511715066, + 96.34725063837304, + 96.39195461212057, + 96.43566650652734, + 96.48357032238279, + 96.52821141370237, + 96.56016950908842, + 96.59083946422189, + 96.62078136010028, + 96.6445546799003, + 96.65676906119482, + 96.68346787650633, + 96.71517466380477, + 96.75263561242363, + 96.78882829289704, + 96.82809368301747, + 96.86890867124616, + 96.90503893322382, + 96.93459078463454, + 96.95583863752374, + 96.97826810381704, + 96.99937986397806, + 97.02436115886385, + 97.04760134633784, + 97.07558441751857, + 97.10537959744376, + 97.13298776065328, + 97.15823166353236, + 97.1809358260843, + 97.20729467358595, + 97.24115243802788, + 97.26691211526145, + 97.2946542832688, + 97.32724478791289, + 97.36214782484907, + 97.39879312012422, + 97.4335812482822, + 97.44528690750327, + 97.45563231140872, + 97.4680140794544, + 97.48201393936033, + 97.49587449717764, + 97.5108409200913, + 97.52187732884661, + 97.52753029074864, + 97.53203247691035, + 97.5377833975381, + 97.5467606771646, + 97.55156902863561, + 97.5520509288482, + 97.5575031584119, + 97.56479168419887, + 97.5732017171919, + 97.58630418766761, + 97.60484842460625, + 97.6204220721226, + 97.64111438981293, + 97.66558091329738, + 97.67965473505562, + 97.69478354366203, + 97.71155186661068, + 97.72904886296281, + 97.74826230711244, + 97.76410049311133, + 97.77709451805549, + 97.79165079150769 + ], + "overall_macd": [ + 0.0, + 0.07099715099714388, + 0.16171005105476866, + 0.1455824365580014, + 0.16318863674931094, + 0.1535924843436618, + 0.15070555599912439, + 0.30068638927906477, + 0.417159277013738, + 0.524798613250141, + 0.6210995335122789, + 0.671921057552268, + 0.7277177381243121, + 0.8440049637790565, + 0.8728453261720546, + 0.8472034981190006, + 0.7983137069307986, + 0.7772369336986742, + 0.8092943115515681, + 0.8052527208488272, + 0.702767113080597, + 0.6868964276430347, + 0.676366444150446, + 0.6564199733895606, + 0.6022007159741918, + 0.4810636827744048, + 0.33121485411047047, + 0.1518037791844904, + -0.05670123711576025, + -0.20744788821008342, + -0.31202206911633823, + -0.3664659764461078, + -0.37542953943729174, + -0.2956097721006188, + -0.26759588290977376, + -0.2673274981259368, + -0.22099383485513613, + -0.1554504367386187, + -0.054862869134638004, + -0.008934001420598747, + 0.03592689495275181, + 0.0491264360435224, + 0.0549195074275417, + 0.03888935529332116, + 0.013123402991084276, + -0.0143926383054378, + 0.04717619131473327, + 0.06216970521869314, + 0.132239612633839, + 0.1672831057638291, + 0.21516865615612346, + 0.2893220798975875, + 0.5052619750808276, + 0.6176335513630704, + 0.6970399595458616, + 0.7553858353637679, + 0.7900091188636651, + 0.8033463453224101, + 0.7974613079858557, + 0.8360133578448483, + 0.8862064070751643, + 0.9405604324598755, + 0.9797020713514826, + 0.9899343859092795, + 1.0062140125752563, + 1.0641400561161447, + 1.1001887790485512, + 1.0740139747471744, + 1.0580193106962668, + 1.0023195675145473, + 0.9472577223720009, + 0.9148616018486848, + 0.8726724863178816, + 0.7722374529382847, + 0.6887372136472862, + 0.6266360322808708, + 0.5760252943751993, + 0.5365892428037995, + 0.5274973021959681, + 0.47846518574031904, + 0.43619255677089086, + 0.41884286106241575, + 0.430790046919725, + 0.43045476464929777, + 0.40055726697703165, + 0.3039645577810859, + 0.25034959122835687, + 0.25056180157902475, + 0.2797814900123967, + 0.29908715485321125, + 0.31957920388973093, + 0.2705677983896777, + 0.288515354782632, + 0.3363829234120743, + 0.3030440336099218, + 0.33728799135911913, + 0.35269521761436806, + 0.366331133140676, + 0.4211019372351785, + 0.4632032573977085, + 0.5136449953324842, + 0.5074253313744634, + 0.493180006833299, + 0.4720113906619048, + 0.48714126242892064, + 0.4711075008511756, + 0.355057032368876, + 0.25231028888708806, + 0.1655450592203067, + 0.04861452248174203, + -0.13432438262664448, + -0.1590243865420291, + -0.13428479546098515, + -0.06471064523556436, + -0.016643027306969316, + 0.04872781895967648, + 0.11494454673028542, + 0.13121184573314792, + 0.09260403901761549, + -0.002916083497581212, + -0.06655246343404997, + -0.12442652220552475, + -0.13564492697285857, + -0.15485427626950354, + -0.12826155248460225, + -0.08920501330857178, + -0.07274527448622337, + -0.07577259849166751, + -0.09562850649032839, + -0.07898423490533446, + -0.0028215237216073774, + -0.005339952011013338, + 0.01069649251448368, + 0.06422138218530904, + 0.12656457059195247, + 0.19071875443657405, + 0.22684275882268423, + 0.07028073651751754, + -0.0631542466163495, + -0.14982662090511667, + -0.2020647874173136, + -0.2406893932326568, + -0.2582364274956035, + -0.29935462895521425, + -0.3704374975750824, + -0.43068262258978507, + -0.4626047846657997, + -0.4560183898858554, + -0.4783678710140009, + -0.5247286568435783, + -0.515185356204725, + -0.4866806579126859, + -0.4492290491891566, + -0.3764766030474789, + -0.2705141269758258, + -0.20674849327893696, + -0.11215435299470755, + -0.004855190629641015, + -0.0021010868891551127, + 0.009661257487465491, + 0.03311766681402162, + 0.05829727335974155, + 0.09251722409088359, + 0.09274633393333431, + 0.07033043612976542, + 0.06552789014541816 + ], + "overall_signal": [ + 0.0, + 0.014199430199428776, + 0.043701554370496755, + 0.0640777308079977, + 0.08389991199626035, + 0.09783842646574065, + 0.1084118523724174, + 0.14686675975374688, + 0.2009252632057451, + 0.26569993321462426, + 0.33677985327415516, + 0.4038080941297778, + 0.4685900229286847, + 0.5436730110987591, + 0.6095074741134182, + 0.6570466789145347, + 0.6853000845177876, + 0.7036874543539648, + 0.7248088257934856, + 0.7408976048045539, + 0.7332715064597626, + 0.7239964906964171, + 0.7144704813872229, + 0.7028603797876904, + 0.6827284470249908, + 0.6423954941748736, + 0.580159366161993, + 0.4944882487664925, + 0.384250351590042, + 0.2659107036300169, + 0.1503241490807459, + 0.04696612397537517, + -0.037513008707158214, + -0.08913236138585033, + -0.12482506569063503, + -0.1533255521776954, + -0.16685920871318355, + -0.1645774543182706, + -0.14263453728154407, + -0.115894430109355, + -0.08553016509693365, + -0.05859884486884245, + -0.03589517440956562, + -0.020938268468988264, + -0.014125934176973758, + -0.014179275002666568, + -0.0019081817391865992, + 0.010907395652389348, + 0.035173839048679274, + 0.06159569239170924, + 0.0923102851445921, + 0.13171264409519118, + 0.20642251029231848, + 0.2886647185064689, + 0.37033976671434743, + 0.44734898044423155, + 0.5158810081281182, + 0.5733740755669766, + 0.6181915220507525, + 0.6617558892095716, + 0.7066459927826902, + 0.7534288807181273, + 0.7986835188447984, + 0.8369336922576947, + 0.870789756321207, + 0.9094598162801946, + 0.947605608833866, + 0.9728872820165277, + 0.9899136877524757, + 0.99239486370489, + 0.9833674354383123, + 0.9696662687203869, + 0.9502675122398858, + 0.9146615003795656, + 0.8694766430331098, + 0.8209085208826621, + 0.7719318755811696, + 0.7248633490256956, + 0.6853901396597502, + 0.644005148875864, + 0.6024426304548693, + 0.5657226765763786, + 0.538736150645048, + 0.517079873445898, + 0.49377535215212476, + 0.45581319327791703, + 0.414720472868005, + 0.381888738610209, + 0.3614672888906466, + 0.34899126208315956, + 0.34310885044447387, + 0.32860064003351463, + 0.3205835829833381, + 0.32374345106908536, + 0.31960356757725267, + 0.323140452333626, + 0.3290514053897744, + 0.3365073509399547, + 0.35342626819899947, + 0.3753816660387413, + 0.4030343318974899, + 0.42391253179288463, + 0.4377660268009675, + 0.444615099573155, + 0.45312033214430814, + 0.45671776588568164, + 0.4363856191823205, + 0.39957055312327405, + 0.3527654543426806, + 0.29193526797049285, + 0.20668333785106538, + 0.1335417929724465, + 0.07997647528576018, + 0.05103905118149527, + 0.03750263548380235, + 0.03974767217897718, + 0.05478704708923883, + 0.07007200681802064, + 0.07457841325793961, + 0.05907951390683545, + 0.033953118438658364, + 0.0022771903098217396, + -0.025307233146714327, + -0.05121664177127218, + -0.0666256239139382, + -0.07114150179286492, + -0.0714622563315366, + -0.07232432476356279, + -0.07698516110891591, + -0.07738497586819963, + -0.062472285438881184, + -0.05104581875330762, + -0.03869735649974936, + -0.018113608762737682, + 0.010822027108200351, + 0.046801372573875094, + 0.08280964982363692, + 0.08030386716241304, + 0.05161224440666054, + 0.011324471344305101, + -0.03135338040801864, + -0.07322058297294629, + -0.11022375187747774, + -0.14804992729302505, + -0.1925274413494365, + -0.24015847759750625, + -0.28464773901116497, + -0.3189218691861031, + -0.3508110695516827, + -0.38559458701006183, + -0.41151274084899453, + -0.42654632426173283, + -0.4310828692472176, + -0.4201616160072699, + -0.3902321182009811, + -0.3535353932165723, + -0.30525918517219935, + -0.24517838626368768, + -0.19656292638878117, + -0.15531808961353186, + -0.11763093832802116, + -0.08244529599046861, + -0.047452791974198175, + -0.019412966792691683, + -0.001464286208200263, + 0.01193414906252342 + ], + "overall_upper_bb": [ + NaN, + 95.13365007051203, + 95.53720038452758, + 95.26501377402629, + 95.11265192581855, + 94.98220222505385, + 94.88668676014716, + 95.76655397687871, + 96.21617473092097, + 96.60279885734107, + 96.9383739625858, + 97.10113175377572, + 97.29706465448217, + 97.74332864575382, + 97.89595117519134, + 97.92442742585966, + 97.91049301419969, + 97.93824415305339, + 98.07607504798185, + 98.14706845246842, + 98.05099966316035, + 98.10759327275667, + 98.1882478940747, + 98.10529935853954, + 97.99248263132051, + 97.74481832723184, + 97.51732361563421, + 97.78029179171241, + 98.13881493481718, + 98.32963685485953, + 98.41216736211274, + 98.43656781047495, + 98.37976106401366, + 98.13071010555551, + 97.97267628830136, + 97.87211850461476, + 97.79441968420457, + 97.68254038376917, + 97.48135678545825, + 97.27539700050662, + 97.26220674942651, + 97.07219351022084, + 96.83043812133774, + 96.55046665745863, + 96.32743368331637, + 96.26365331935786, + 96.39452637635996, + 96.45329377858849, + 96.52067056344657, + 96.50991301029713, + 96.51779134366222, + 96.64106608199575, + 97.46159858003561, + 97.89863045735876, + 98.24426472183559, + 98.51744130362454, + 98.76778457892726, + 98.98166850022628, + 99.16114127607474, + 99.42993917793032, + 99.73546517331734, + 100.04327842582552, + 100.30865106860914, + 100.47006121054832, + 100.58777020946937, + 100.74426660434347, + 100.96600123973829, + 100.95327684941246, + 101.0139040757345, + 100.89917450662897, + 100.73986073485307, + 100.6217891429071, + 100.69222180149082, + 100.66664175805454, + 100.63038642803538, + 100.59205467937304, + 100.53454367399286, + 100.44218125143932, + 100.29607009573263, + 100.23062621929995, + 100.21123456318067, + 100.2151744345665, + 100.25879486560473, + 100.28612858103398, + 100.2873877520689, + 100.25511345517208, + 100.13944611015921, + 100.12214299441547, + 100.1293534274043, + 100.18787722401821, + 100.26363021673036, + 100.2267284475299, + 100.27794237882088, + 100.44475376333484, + 100.445853119848, + 100.57542152303554, + 100.66719757966378, + 100.76158506505506, + 100.98283835870441, + 101.1738853303234, + 101.40092600869579, + 101.49987450493302, + 101.5824050129756, + 101.65060621356703, + 101.77726296501396, + 101.72271622650038, + 101.6340876078449, + 101.62693968942379, + 101.64832308804708, + 101.7373912548262, + 102.01838847916476, + 102.01596965567902, + 102.0132017878913, + 102.01079208769629, + 102.02726630513375, + 102.05070338177775, + 102.10153151155671, + 102.10528731282302, + 102.02240044401303, + 101.95077176736653, + 101.79191273269674, + 101.70537951766235, + 101.59865683938578, + 101.48929416820306, + 101.27917489622561, + 101.13280543001454, + 101.14183722979898, + 101.14297008706178, + 101.13951117235116, + 101.14272093554513, + 101.01592991315529, + 101.01140068686539, + 101.02230869187485, + 101.03711910495296, + 101.11496556645564, + 101.18160559120182, + 101.1740947703298, + 101.19195394714029, + 101.25920875462111, + 101.28801301351503, + 101.30486692771693, + 101.3170219000828, + 101.3242447053031, + 101.35554779722231, + 101.41026679785332, + 101.42843607641129, + 101.42580668663398, + 101.40499136296842, + 101.41566683299476, + 101.41184449615469, + 101.22561270206548, + 101.13951949373356, + 101.00688752762215, + 100.76878473177308, + 100.48349798469998, + 100.0326216172337, + 99.62528922327996, + 99.90246365494626, + 99.94430341474369, + 99.99086969014809, + 100.04982039904547, + 100.11981580804537, + 100.20850776571336, + 100.2629083626146, + 100.27279205978658, + 100.27870333105868 + ], + "overall_lower_bb": [ + NaN, + 92.61634992948797, + 92.80946628213908, + 92.84498622597373, + 93.01530807418145, + 93.06776444161282, + 93.13042752556713, + 92.70842102312129, + 92.62158082463459, + 92.57818114265893, + 92.56433512832332, + 92.63301824622428, + 92.67850457628708, + 92.58398563996047, + 92.64820882480866, + 92.74947257414034, + 92.84964816227091, + 92.93522251361328, + 92.97456705728132, + 93.03804154753159, + 93.36511033683965, + 93.54131672724333, + 93.66066210592528, + 94.04561064146047, + 94.38143736867949, + 94.78910167276818, + 95.10659638436579, + 94.6676282082876, + 94.04710506518283, + 93.58278314514047, + 93.21825263788728, + 92.96385218952504, + 92.79802893598635, + 92.82657989444449, + 92.78261371169864, + 92.69817149538524, + 92.66887031579543, + 92.67424961623082, + 92.75644321454178, + 92.82640299949338, + 92.82759325057349, + 92.88780648977914, + 92.98256187866228, + 93.09553334254139, + 93.17456631668364, + 93.17534668064216, + 93.14747362364004, + 93.2237062214115, + 93.44832943655342, + 93.71308698970289, + 93.97320865633779, + 94.13693391800425, + 93.76840141996438, + 93.61586954264124, + 93.60023527816439, + 93.69316869637547, + 93.75182542107274, + 93.80744149977372, + 93.82896872392524, + 93.86867082206967, + 93.89764482668268, + 93.98283157417447, + 94.12457893139087, + 94.38366878945166, + 94.72695979053063, + 95.11146339565653, + 95.33022876026169, + 95.77195315058752, + 96.08732592426551, + 96.56205549337103, + 97.05336926514693, + 97.48144085709289, + 97.5110081985092, + 97.62858824194547, + 97.76384357196464, + 97.91006532062698, + 98.08507632600714, + 98.30943874856068, + 98.63154990426736, + 98.76249378070005, + 98.81238543681933, + 98.8334455654335, + 98.84370513439526, + 98.87587141896603, + 98.8786122479311, + 98.75788654482793, + 98.74905388984081, + 98.75085700558452, + 98.74714657259572, + 98.73062277598179, + 98.70786978326966, + 98.69377155247011, + 98.67405762117912, + 98.65724623666516, + 98.71714688015199, + 98.71457847696445, + 98.73380242033623, + 98.74891493494495, + 98.66266164129561, + 98.6566146696766, + 98.64107399130418, + 98.67762549506696, + 98.68809498702443, + 98.71339378643295, + 98.75773703498604, + 99.0412837734996, + 99.20391239215509, + 99.21881031057622, + 99.16092691195291, + 98.97685874517381, + 98.47607152083525, + 98.48249034432098, + 98.46775821210868, + 98.46716791230371, + 98.52269369486625, + 98.52575661822225, + 98.53042848844328, + 98.53217268717698, + 98.49755955598697, + 98.36618823263346, + 98.30754726730325, + 98.21558048233766, + 98.18930316061422, + 98.15616583179695, + 98.22727510377439, + 98.28364456998546, + 98.28861277020103, + 98.29022991293822, + 98.27768882764884, + 98.35647906445487, + 98.7570600868447, + 98.81058931313461, + 98.81818130812513, + 98.81237089504704, + 98.77902443354434, + 98.74338440879819, + 98.7473952296702, + 98.54053605285972, + 98.33428124537889, + 98.26847698648497, + 98.21812307228306, + 98.18346809991718, + 98.1252452946969, + 98.01994220277767, + 97.7882332021467, + 97.5610639235887, + 97.38669331336602, + 97.28450863703159, + 97.13283316700523, + 96.91365550384529, + 96.84888729793452, + 96.78098050626645, + 96.74911247237787, + 96.81921526822691, + 96.96600201530002, + 97.2293783827663, + 97.51721077672002, + 97.38903634505373, + 97.40669658525631, + 97.4101403098519, + 97.40168960095454, + 97.39119419195463, + 97.36850223428664, + 97.38610163738541, + 97.4742179402134, + 97.59430666894131 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3800_ABR.json b/3800_ABR.json new file mode 100644 index 0000000000000000000000000000000000000000..1ac9b29de0fa01583ce0e1a18b017bae343f8ba5 --- /dev/null +++ b/3800_ABR.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656692940.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657646940.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900740.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0 + ], + "input_window": [ + 13.07, + 13.11, + 13.08, + 13.085, + 12.995, + 12.95, + 13.01, + 12.99, + 12.985, + 12.8325, + 12.935, + 12.945, + 12.94, + 12.93, + 13.055, + 13.115, + 13.025, + 12.955, + 12.995, + 13.035, + 13.365, + 13.565, + 13.675, + 13.655, + 13.695, + 13.83, + 13.76, + 13.63, + 13.765, + 13.65, + 13.6, + 13.5506, + 13.54, + 13.76, + 13.735, + 13.5906, + 13.565, + 13.52, + 13.425, + 13.29, + 13.32, + 13.24, + 13.215, + 13.22, + 13.245, + 13.28, + 13.03, + 13.105, + 13.175, + 13.205, + 13.19, + 13.135, + 13.03, + 13.14, + 13.24, + 13.23, + 13.3343, + 13.395, + 13.435, + 13.24, + 13.375, + 13.375, + 13.375, + 13.455, + 13.545, + 13.69, + 13.605, + 13.43, + 13.43, + 13.395, + 13.45, + 13.435, + 13.575, + 13.665, + 13.705, + 13.71, + 13.755, + 13.72, + 13.79, + 13.805, + 13.785, + 13.74, + 13.8, + 13.845, + 13.905, + 13.88, + 13.78, + 13.775, + 13.7901, + 13.8191, + 13.755, + 13.74, + 13.935, + 13.925, + 13.88, + 13.88, + 13.895, + 13.78, + 13.85, + 13.845, + 13.865, + 13.935, + 14.01, + 14.0089, + 13.82, + 13.67, + 13.595, + 13.505, + 13.42, + 13.52, + 13.535, + 13.47, + 13.685, + 13.7888, + 13.835, + 13.855, + 13.87, + 13.94, + 14.04, + 14.095, + 14.19, + 14.21, + 14.19, + 14.1554, + 14.405, + 14.495, + 14.63, + 14.6892, + 14.755, + 14.7597, + 14.76, + 14.85, + 14.875, + 14.895, + 14.9002, + 14.9, + 14.85 + ], + "output_timestamps": [ + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424540.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0 + ], + "output_window": [ + 14.82, + 14.715, + 14.88, + 15, + 15.025, + 15.07, + 15.1548, + 15.3, + 15.33, + 15.35, + 15.2684, + 15.175, + 15.18, + 15.25, + 15.4443, + 15.45, + 15.4398, + 15.43, + 15.45, + 15.485, + 15.45, + 15.42, + 15.4, + 15.52, + 15.55, + 15.595, + 15.68, + 15.67, + 15.715, + 15.7, + 15.69, + 15.6979, + 15.95 + ], + "text": { + "content": "Arbor Realty Trust (ABR) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-20T22:00:20Z\n\nArbor Realty Trust (ABR) closed at $14.89 in the latest trading session, marking a +0.74% move from the prior day.\n\nArticle Content:\n\nABR Quick QuoteABR\nArbor Realty Trust (ABR Quick QuoteABR - Free Report) closed at $14.89 in the latest trading session, marking a +0.74% move from the prior day. This change outpaced the S&P 500's 0.59% gain on the day. Elsewhere, the Dow gained 0.15%, while the tech-heavy Nasdaq added 0.07%.\nPrior to today's trading, shares of the real estate investment trust had gained 14.31% over the past month. This has outpaced the Finance sector's gain of 4.65% and the S&P 500's gain of 7.25% in that time.\nInvestors will be hoping for strength from Arbor Realty Trust as it approaches its next earnings release. On that day, Arbor Realty Trust is projected to report earnings of $0.43 per share, which would represent a year-over-year decline of 4.44%. Meanwhile, our latest consensus estimate is calling for revenue of $183.38 million, up 74.39% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.86 per share and revenue of $773.65 million. These totals would mark changes of -7.46% and +65.99%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Arbor Realty Trust. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Arbor Realty Trust currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Arbor Realty Trust is currently trading at a Forward P/E ratio of 7.95. This valuation marks a discount compared to its industry's average Forward P/E of 8.69.\nThe REIT and Equity Trust industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 139, which puts it in the bottom 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nArbor Realty Trust (ABR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658354420000, + "published_utc": "2022-07-20T22:00:20Z", + "article_url": "https://www.zacks.com/stock/news/1955446/arbor-realty-trust-abr-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.349370877755375, + "input_bin_label": ">+4%", + "output_percentage_change": 3.7204432993906575, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 22.03519510328997, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 13.07, + 13.09, + 13.086666666666666, + 13.08625, + 13.068000000000001, + 13.048333333333332, + 13.042857142857143, + 13.036249999999999, + 13.030555555555557, + 13.010749999999998, + 12.99725, + 12.98075, + 12.96675, + 12.951249999999998, + 12.957249999999998, + 12.97375, + 12.975249999999999, + 12.97175, + 12.972750000000001, + 12.993, + 13.035999999999998, + 13.097999999999999, + 13.1715, + 13.244, + 13.308000000000002, + 13.379499999999998, + 13.453, + 13.520500000000002, + 13.5975, + 13.659, + 13.6825, + 13.681059999999999, + 13.66756, + 13.678059999999999, + 13.682060000000002, + 13.65812, + 13.63862, + 13.627620000000002, + 13.593619999999998, + 13.55762, + 13.52962, + 13.498560000000001, + 13.466059999999999, + 13.41206, + 13.36306, + 13.331999999999999, + 13.2785, + 13.237, + 13.212, + 13.2035, + 13.1905, + 13.179999999999998, + 13.161499999999998, + 13.1535, + 13.153, + 13.148, + 13.17843, + 13.207429999999999, + 13.233430000000002, + 13.236930000000001, + 13.25543, + 13.27943, + 13.31393, + 13.345429999999999, + 13.37593, + 13.42193, + 13.449000000000002, + 13.4525, + 13.452000000000002, + 13.467499999999998, + 13.475, + 13.481, + 13.501, + 13.522, + 13.538, + 13.540000000000001, + 13.555000000000001, + 13.584, + 13.620000000000001, + 13.660999999999998, + 13.6945, + 13.725, + 13.747499999999999, + 13.7655, + 13.785499999999999, + 13.8025, + 13.805000000000001, + 13.8105, + 13.810509999999999, + 13.81192, + 13.80892, + 13.80892, + 13.82242, + 13.83042, + 13.82792, + 13.82792, + 13.83942, + 13.839920000000001, + 13.84591, + 13.848500000000001, + 13.8595, + 13.879, + 13.886500000000002, + 13.89489, + 13.88889, + 13.86789, + 13.837890000000002, + 13.810390000000002, + 13.76739, + 13.734889999999998, + 13.70189, + 13.65539, + 13.622890000000002, + 13.60088, + 13.60238, + 13.62088, + 13.64838, + 13.691880000000001, + 13.75388, + 13.81138, + 13.87688, + 13.950880000000002, + 14.001380000000001, + 14.03804, + 14.095040000000001, + 14.15904, + 14.235040000000001, + 14.30996, + 14.38146, + 14.447930000000003, + 14.504929999999998, + 14.56893, + 14.63743, + 14.71139, + 14.760909999999999, + 14.801409999999999, + 14.823409999999999 + ], + "in_sma_50": [ + 13.07, + 13.09, + 13.086666666666666, + 13.08625, + 13.068000000000001, + 13.048333333333332, + 13.042857142857143, + 13.036249999999999, + 13.030555555555557, + 13.010749999999998, + 13.003863636363635, + 12.998958333333334, + 12.994423076923077, + 12.989821428571428, + 12.994166666666667, + 13.00171875, + 13.003088235294118, + 13.000416666666666, + 13.000131578947368, + 13.001875000000002, + 13.019166666666665, + 13.043977272727272, + 13.07141304347826, + 13.095729166666667, + 13.1197, + 13.14701923076923, + 13.169722222222221, + 13.186160714285714, + 13.206120689655172, + 13.220916666666666, + 13.233145161290324, + 13.243065625, + 13.252063636363637, + 13.267002941176472, + 13.280374285714286, + 13.288991666666668, + 13.296451351351351, + 13.302334210526316, + 13.305479487179486, + 13.3050925, + 13.305456097560974, + 13.303897619047618, + 13.301830232558139, + 13.299970454545456, + 13.29874888888889, + 13.298341304347826, + 13.292631914893617, + 13.288722916666666, + 13.286402040816325, + 13.284774, + 13.287174, + 13.287674000000003, + 13.286674, + 13.287773999999999, + 13.292674, + 13.298274000000001, + 13.304760000000002, + 13.31286, + 13.321860000000001, + 13.33001, + 13.338809999999999, + 13.34741, + 13.35611, + 13.366610000000001, + 13.376409999999998, + 13.38791, + 13.39951, + 13.409009999999999, + 13.417710000000001, + 13.42491, + 13.426609999999998, + 13.42401, + 13.42201, + 13.42221, + 13.42241, + 13.42001, + 13.41991, + 13.421710000000001, + 13.42221, + 13.42531, + 13.42901, + 13.432798, + 13.437998, + 13.439698, + 13.443097999999999, + 13.448886, + 13.453186, + 13.458286000000001, + 13.465588, + 13.47617, + 13.48487, + 13.49487, + 13.509269999999999, + 13.52337, + 13.53607, + 13.548070000000001, + 13.56537, + 13.57887, + 13.59237, + 13.605170000000001, + 13.61867, + 13.634669999999998, + 13.654269999999999, + 13.671648, + 13.683248, + 13.692048, + 13.697262, + 13.699462, + 13.699162, + 13.704762, + 13.707962000000002, + 13.709862000000001, + 13.716062, + 13.722738, + 13.728538, + 13.731838, + 13.737138, + 13.747338, + 13.759538, + 13.773537999999999, + 13.788338000000001, + 13.803838, + 13.816137999999999, + 13.825945999999998, + 13.839946000000003, + 13.855646000000002, + 13.873146000000002, + 13.892529999999999, + 13.91183, + 13.930924, + 13.950424, + 13.972624000000001, + 13.994124000000001, + 14.015124, + 14.035028, + 14.055428000000001, + 14.076827999999999 + ], + "in_sma_200": [ + 13.07, + 13.09, + 13.086666666666666, + 13.08625, + 13.068000000000001, + 13.048333333333332, + 13.042857142857143, + 13.036249999999999, + 13.030555555555557, + 13.010749999999998, + 13.003863636363635, + 12.998958333333334, + 12.994423076923077, + 12.989821428571428, + 12.994166666666667, + 13.00171875, + 13.003088235294118, + 13.000416666666666, + 13.000131578947368, + 13.001875000000002, + 13.019166666666665, + 13.043977272727272, + 13.07141304347826, + 13.095729166666667, + 13.1197, + 13.14701923076923, + 13.169722222222221, + 13.186160714285714, + 13.206120689655172, + 13.220916666666666, + 13.233145161290324, + 13.243065625, + 13.252063636363637, + 13.267002941176472, + 13.280374285714286, + 13.288991666666668, + 13.296451351351351, + 13.302334210526316, + 13.305479487179486, + 13.3050925, + 13.305456097560974, + 13.303897619047618, + 13.301830232558139, + 13.299970454545456, + 13.29874888888889, + 13.298341304347826, + 13.292631914893617, + 13.288722916666666, + 13.286402040816325, + 13.284774, + 13.28291568627451, + 13.280071153846155, + 13.27535283018868, + 13.272846296296295, + 13.27224909090909, + 13.271494642857144, + 13.27259649122807, + 13.274706896551724, + 13.27742372881356, + 13.2768, + 13.278409836065572, + 13.279967741935483, + 13.281476190476189, + 13.2841875, + 13.2882, + 13.294287878787879, + 13.29892537313433, + 13.30085294117647, + 13.30272463768116, + 13.304042857142857, + 13.306098591549295, + 13.30788888888889, + 13.31154794520548, + 13.316324324324324, + 13.321506666666666, + 13.32661842105263, + 13.332181818181818, + 13.337153846153846, + 13.342886075949366, + 13.3486625, + 13.354049382716047, + 13.358756097560974, + 13.364072289156628, + 13.36979761904762, + 13.37609411764706, + 13.381953488372092, + 13.386528735632183, + 13.390943181818182, + 13.39542808988764, + 13.400135555555554, + 13.404035164835165, + 13.40768695652174, + 13.413356989247312, + 13.4188, + 13.423654736842105, + 13.428408333333332, + 13.433218556701032, + 13.436757142857143, + 13.440931313131314, + 13.444972, + 13.449130693069307, + 13.453894117647058, + 13.459293203883496, + 13.464577884615384, + 13.467962857142856, + 13.469868867924529, + 13.47103831775701, + 13.471352777777778, + 13.470881651376146, + 13.471328181818182, + 13.471901801801803, + 13.471884821428572, + 13.473770796460178, + 13.476534210526317, + 13.479651304347827, + 13.482887068965516, + 13.486195726495726, + 13.49004152542373, + 13.494663025210084, + 13.499665833333333, + 13.505371074380166, + 13.511146721311475, + 13.516665853658536, + 13.521816935483871, + 13.5288824, + 13.53655, + 13.545159842519686, + 13.55409765625, + 13.563406976744186, + 13.572609230769231, + 13.581673282442749, + 13.591281818181818, + 13.600933834586465, + 13.610591044776118, + 13.620143703703704, + 13.629554411764707, + 13.638462773722628 + ], + "in_ema_10": [ + 13.07, + 13.077272727272728, + 13.077768595041324, + 13.0790833959429, + 13.063795505771465, + 13.043105413813016, + 13.037086247665194, + 13.028525111726067, + 13.0206114550486, + 12.98640937231249, + 12.977062213710218, + 12.97123272030836, + 12.965554043888655, + 12.959089672272537, + 12.97652791367753, + 13.00170465664525, + 13.00594017361884, + 12.996678323869958, + 12.99637317407542, + 13.003396233334435, + 13.069142372728173, + 13.159298304959414, + 13.253062249512247, + 13.326141840510019, + 13.393206960417288, + 13.472623876705054, + 13.524874080940497, + 13.543987884405862, + 13.584171905422977, + 13.596140649891526, + 13.596842349911247, + 13.588434649927384, + 13.579628349940588, + 13.612423195405935, + 13.634709887150308, + 13.626689907668432, + 13.615473560819625, + 13.598114731579692, + 13.56663932583793, + 13.516341266594669, + 13.480642854486547, + 13.436889608216266, + 13.396546043086035, + 13.364446762524938, + 13.342729169338584, + 13.331323865822476, + 13.276537708400207, + 13.245349034145624, + 13.2325583006646, + 13.227547700543763, + 13.220720845899441, + 13.205135237554089, + 13.173292467089707, + 13.167239291255214, + 13.18046851102699, + 13.18947423629481, + 13.215806193332117, + 13.24838688545355, + 13.282316542643814, + 13.274622625799484, + 13.292873057472304, + 13.307805228840975, + 13.320022459960796, + 13.344563830877014, + 13.381006770717557, + 13.43718735785982, + 13.467698747339853, + 13.460844429641696, + 13.455236351525024, + 13.444284287611382, + 13.445323508045675, + 13.443446506582825, + 13.467365323567766, + 13.503298901100898, + 13.539971828173462, + 13.570886041232832, + 13.604361306463225, + 13.62538652346991, + 13.65531624647538, + 13.682531474388947, + 13.701162115409137, + 13.70822354897111, + 13.724910176430908, + 13.746744689807107, + 13.775518382569452, + 13.794515040284097, + 13.791875942050623, + 13.788807588950508, + 13.789042572777689, + 13.79450755954538, + 13.787324366900766, + 13.778719936555172, + 13.807134493545139, + 13.828564585627841, + 13.837916479150051, + 13.845568028395496, + 13.854555659596315, + 13.841000085124257, + 13.842636433283483, + 13.843066172686486, + 13.847054141288943, + 13.863044297418226, + 13.889763516069456, + 13.911424694965918, + 13.894802023153932, + 13.853928928035035, + 13.806850941119574, + 13.751968951825106, + 13.691610960584176, + 13.66040896775069, + 13.637607337250564, + 13.607133275932279, + 13.62129086212641, + 13.651747069012517, + 13.685065783737514, + 13.715962913967056, + 13.743969656882136, + 13.77961153744902, + 13.82695489427647, + 13.875690368044383, + 13.932837573854494, + 13.983230742244585, + 14.02082515274557, + 14.045293306791828, + 14.110694523738768, + 14.180568246695355, + 14.262283110932563, + 14.339904363490279, + 14.415376297401137, + 14.477980606964564, + 14.529256860243734, + 14.587573794744873, + 14.63983310479126, + 14.686227085738302, + 14.725131251967701, + 14.756925569791754, + 14.77384819346598 + ], + "in_ema_50": [ + 13.07, + 13.071568627450981, + 13.071899269511729, + 13.072413023648524, + 13.069377218799563, + 13.064695759238797, + 13.062550827503943, + 13.059705697013593, + 13.05677606183659, + 13.047980922156725, + 13.043550297758424, + 13.03968558019927, + 13.035776341760084, + 13.031628249926356, + 13.03254478914493, + 13.035778326825522, + 13.035355647342168, + 13.032204445485613, + 13.030745447623433, + 13.030912292814671, + 13.04401377152782, + 13.064444604016925, + 13.088387952879009, + 13.110608033158263, + 13.133525365191273, + 13.160838095968087, + 13.18433464122424, + 13.201811714117408, + 13.223897529250058, + 13.24060743006378, + 13.254701256335789, + 13.266305128636347, + 13.277038260846687, + 13.295977936891916, + 13.313194488386351, + 13.324073135900612, + 13.333521248218235, + 13.34083414044497, + 13.344134762388306, + 13.342011830529941, + 13.34114862148955, + 13.337182008882117, + 13.332390557553406, + 13.327983084708174, + 13.324728846092167, + 13.322974773696398, + 13.311485566884775, + 13.303388093673608, + 13.298353266470722, + 13.294692354060105, + 13.290586771547945, + 13.284485329526458, + 13.274505512682284, + 13.269230786694743, + 13.268084481334165, + 13.266590972262238, + 13.269246228251955, + 13.274177748712663, + 13.28048450366511, + 13.2788968760704, + 13.282665626028425, + 13.28628658187045, + 13.289765539444158, + 13.296245322211053, + 13.306000407614542, + 13.321059215159071, + 13.332194147897932, + 13.33602967150978, + 13.339714782430965, + 13.34188283017877, + 13.346122719191367, + 13.34960810275249, + 13.358447000683768, + 13.370468686931464, + 13.383587561953759, + 13.396388049720278, + 13.410451263456737, + 13.42259042959569, + 13.436998648042918, + 13.451430073609863, + 13.46451124719379, + 13.475314727695995, + 13.488047483472624, + 13.50204562137566, + 13.517847753870731, + 13.532049802738547, + 13.541773339886056, + 13.550919483419937, + 13.560299111521116, + 13.57044816597127, + 13.577685492795926, + 13.584050767588243, + 13.597813482584783, + 13.610644326404989, + 13.621207293996951, + 13.6313560275657, + 13.641695006876848, + 13.647118732097365, + 13.65507486025041, + 13.662522904946472, + 13.670463183183866, + 13.680837176000185, + 13.693745522039393, + 13.706104521175103, + 13.710571010540786, + 13.708979990519579, + 13.704510186969792, + 13.696686258069015, + 13.685835816576112, + 13.679332451220185, + 13.673672355093904, + 13.665685203913752, + 13.666442646897528, + 13.671240974470175, + 13.677662897039973, + 13.684617293234483, + 13.691887203303718, + 13.701617116899651, + 13.71488703388398, + 13.729793424712058, + 13.747840741390018, + 13.765964633884527, + 13.78259347177141, + 13.797213335623512, + 13.821048106775532, + 13.847477592784335, + 13.87816474600848, + 13.90997005008658, + 13.94310847949495, + 13.9751316763775, + 14.00591082632348, + 14.039012362546089, + 14.07179619146585, + 14.104078693761307, + 14.135299137143218, + 14.165287406274857, + 14.192138880538588 + ], + "in_ema_200": [ + 13.07, + 13.070398009950251, + 13.070493552139801, + 13.070637894904579, + 13.069885279034882, + 13.068692390686277, + 13.068108386798851, + 13.067331188920257, + 13.066511973110105, + 13.064183495765727, + 13.06289808784766, + 13.061724972545694, + 13.060513778789021, + 13.059215134223958, + 13.05917319258989, + 13.059728683210887, + 13.059383124173964, + 13.058344486122483, + 13.057714192728229, + 13.057488180860286, + 13.060547999956205, + 13.065567422842214, + 13.071631428585079, + 13.077436090987216, + 13.083581005504756, + 13.091008060176351, + 13.097664696393503, + 13.102961565086105, + 13.109549012199675, + 13.114926633968834, + 13.119753234625861, + 13.124040267117147, + 13.1281791699319, + 13.13446594436044, + 13.140441407600635, + 13.144920597574759, + 13.149100492126255, + 13.15279103449316, + 13.155499581413626, + 13.156837894036375, + 13.158461397578304, + 13.159272726955635, + 13.159827227184932, + 13.160425961242794, + 13.161267493966745, + 13.162448911937226, + 13.16113101231596, + 13.160572494780478, + 13.160716052046343, + 13.161156688344391, + 13.161443686470319, + 13.16118056521191, + 13.159875285956069, + 13.159677521916706, + 13.16047675055435, + 13.161168524180676, + 13.16289122543261, + 13.165200765478057, + 13.167885334975788, + 13.16860289383175, + 13.170656596380688, + 13.172689864078393, + 13.174702900256717, + 13.17749192612481, + 13.181148722879788, + 13.186211919667056, + 13.190378965242507, + 13.192763254145568, + 13.195123818780937, + 13.19711263650451, + 13.199628928678594, + 13.201970929388262, + 13.20568266143415, + 13.210252983210925, + 13.215175839099375, + 13.220099462590925, + 13.22542185599798, + 13.23034303156019, + 13.235911757614318, + 13.241574327190294, + 13.246981547815267, + 13.251887204055912, + 13.257341062722023, + 13.263188415331756, + 13.269574600253828, + 13.275648484828416, + 13.28066690786495, + 13.285585645100126, + 13.290605688432464, + 13.295864338298808, + 13.300432852345587, + 13.304806654809811, + 13.311077235358969, + 13.317185919584253, + 13.322786059687893, + 13.328330477004432, + 13.333968979720806, + 13.338407099325575, + 13.343497575949202, + 13.348487649820356, + 13.353627076190303, + 13.359411881402341, + 13.365885395020229, + 13.37228355029366, + 13.37673844034049, + 13.37965646580974, + 13.381799187542978, + 13.383025066273895, + 13.383392976062215, + 13.384752249932244, + 13.386247252420482, + 13.387080613092914, + 13.390044985101941, + 13.394012696692968, + 13.398400630059207, + 13.402943907372052, + 13.407591231676808, + 13.412888831361617, + 13.419128743487372, + 13.425853830616852, + 13.433457275088326, + 13.44118406837103, + 13.448634973163358, + 13.45566746099258, + 13.465113555908076, + 13.475361182217448, + 13.486850125677972, + 13.498813806019486, + 13.511313171133722, + 13.52373493062493, + 13.536036075593836, + 13.549110343498375, + 13.562303275403865, + 13.575563939330195, + 13.588744397645318, + 13.601791717071732, + 13.614211699986441 + ], + "in_macd": [ + 0.0, + 0.003190883190882232, + 0.0032613371644689693, + 0.003678230309994035, + -0.0032165483402089023, + -0.012171528213270832, + -0.01426250642477811, + -0.017333643126956844, + -0.019941130365111803, + -0.03392202628828045, + -0.036312505700580644, + -0.036973849904514466, + -0.0374695030568315, + -0.03822855321255858, + -0.02841608762844139, + -0.015618103622326629, + -0.012592696168848505, + -0.015662901768900284, + -0.014698955708897898, + -0.010585334656656897, + 0.01908300473933444, + 0.058064376006969454, + 0.09671856288609249, + 0.12430553479553552, + 0.14769355512577498, + 0.17510361600986002, + 0.18899920654855862, + 0.18736185775068748, + 0.19471308752157945, + 0.1890798562877034, + 0.17852299584762577, + 0.16427676050742157, + 0.15039749623224807, + 0.15535935474905394, + 0.15548207176650308, + 0.14228725379708074, + 0.12828576104272393, + 0.11226424095264242, + 0.09085405579998174, + 0.06227508958864014, + 0.04156763640780348, + 0.018488376663183814, + -0.0017986601927226786, + -0.017273704336892237, + -0.02720687334629268, + -0.031887198087600765, + -0.05513375225144479, + -0.06673565363620604, + -0.06948089656003731, + -0.06844676042845244, + -0.0680531009472567, + -0.07135660875033878, + -0.08150771476414675, + -0.07975706888021605, + -0.06949935978163602, + -0.061468398410594816, + -0.04615561216934161, + -0.028790259847346178, + -0.011665949511337814, + -0.0136720773163308, + -0.00431879195196494, + 0.0030584976292562516, + 0.008803570689993379, + 0.019586137097237, + 0.034990300098955984, + 0.058227290483790384, + 0.06898872408462964, + 0.06267373646038976, + 0.05701186596891539, + 0.04913419688335452, + 0.046789764444431725, + 0.04322316051713315, + 0.05110433224911404, + 0.0638761410733224, + 0.07634549395755208, + 0.0856437562576442, + 0.09554246596560922, + 0.09941703948648595, + 0.10690376188048845, + 0.11274773228170787, + 0.11444602553301486, + 0.11088262536770976, + 0.11161349275537269, + 0.11450390460889537, + 0.12024990928491519, + 0.12138709346943166, + 0.11291751306163889, + 0.1045961322514124, + 0.09808911159096034, + 0.09418658416079495, + 0.08494230672507364, + 0.07553505452643172, + 0.08285945745311807, + 0.08685596165547516, + 0.08540757079800088, + 0.08329948598604098, + 0.08189515189135754, + 0.07068782287824149, + 0.06668563834798746, + 0.06239121299410755, + 0.05991106534654911, + 0.06286922812584983, + 0.07045332456973696, + 0.07550464429563597, + 0.06353283331968029, + 0.04146337647732601, + 0.017717068393116264, + -0.008268980030615936, + -0.03531481306880302, + -0.04812491230876148, + -0.05641630160150868, + -0.06745466869296024, + -0.058183250674090914, + -0.04197592030974562, + -0.02511404130281214, + -0.010021525940652865, + 0.0031138809777413456, + 0.018953713965339958, + 0.03912505076228889, + 0.05887039952613904, + 0.08124786195336142, + 0.09944960189544716, + 0.11098145396522519, + 0.11599152092627207, + 0.1385060574806385, + 0.16174672221718822, + 0.18888118350973038, + 0.2127103918328377, + 0.23420495229301785, + 0.2487513463596187, + 0.2573372522937394, + 0.26831097059205256, + 0.2758452402492271, + 0.2802000641658253, + 0.28083361493620096, + 0.2781136491302423, + 0.26882463148591285 + ], + "in_signal": [ + 0.0, + 0.0006381766381764464, + 0.0011628087434349512, + 0.0016658930567467682, + 0.0006894047773556342, + -0.0018827818207696593, + -0.00435872674157135, + -0.006953710018648449, + -0.00955119408794112, + -0.014425360528008987, + -0.01880278956252332, + -0.02243700163092155, + -0.02544350191610354, + -0.02800051217539455, + -0.02808362726600392, + -0.025590522537268463, + -0.022990957263584473, + -0.021525346164647637, + -0.02016006807349769, + -0.018245121390129532, + -0.010779496164236738, + 0.0029892782700044994, + 0.021735135193222097, + 0.04224921511368479, + 0.06333808311610284, + 0.08569118969485429, + 0.10635279306559516, + 0.12255460600261363, + 0.1369863023064068, + 0.14740501310266613, + 0.15362860965165806, + 0.15575823982281078, + 0.15468609110469825, + 0.1548207438335694, + 0.15495300942015613, + 0.15241985829554106, + 0.14759303884497763, + 0.1405272792665106, + 0.13059263457320483, + 0.1169291255762919, + 0.10185682774259422, + 0.08518313752671214, + 0.06778677798282519, + 0.05077468151888171, + 0.035178370545846833, + 0.021765256819157315, + 0.0063854550050368945, + -0.008238766723211693, + -0.02048719269057682, + -0.030079106238151944, + -0.0376739051799729, + -0.04441044589404607, + -0.05182989966806621, + -0.057415333510496186, + -0.05983213876472416, + -0.06015939069389829, + -0.05735863498898696, + -0.05164495996065881, + -0.04364915787079461, + -0.03765374175990185, + -0.030986751798314466, + -0.024177701912800324, + -0.017581447392241586, + -0.01014793049434587, + -0.0011202843756854992, + 0.010749230596209679, + 0.02239712929389367, + 0.030452450727192888, + 0.035764333775537394, + 0.03843830639710082, + 0.040108598006567006, + 0.040731510508680235, + 0.042806074856767, + 0.04702008810007808, + 0.05288516927157288, + 0.059436886668787145, + 0.06665800252815156, + 0.07320980991981844, + 0.07994860031195244, + 0.08650842670590354, + 0.09209594647132581, + 0.0958532822506026, + 0.09900532435155662, + 0.10210504040302439, + 0.10573401417940255, + 0.10886463003740837, + 0.10967520664225448, + 0.10865939176408607, + 0.10654533572946093, + 0.10407358541572774, + 0.10024732967759692, + 0.0953048746473639, + 0.09281579120851474, + 0.09162382529790683, + 0.09038057439792564, + 0.08896435671554871, + 0.08755051575071049, + 0.0841779771762167, + 0.08067950941057085, + 0.07702185012727819, + 0.07359969317113238, + 0.07145360016207587, + 0.07125354504360809, + 0.07210376489401367, + 0.070389578579147, + 0.0646043381587828, + 0.055226884205649494, + 0.04252771135839641, + 0.026959206472956528, + 0.011942382716612927, + -0.001729354147011395, + -0.014874417056201164, + -0.023536183779779115, + -0.027224131085772416, + -0.026802113129180363, + -0.023445995691474864, + -0.018134020357631623, + -0.010716473493037308, + -0.000748168641972068, + 0.011175544991650155, + 0.02519000838399241, + 0.04004192708628336, + 0.05422983246207173, + 0.0665821701549118, + 0.08096694762005714, + 0.09712290253948336, + 0.11547455873353277, + 0.13492172535339375, + 0.15477837074131856, + 0.1735729658649786, + 0.19032582315073077, + 0.20592285263899512, + 0.21990733016104153, + 0.2319658769619983, + 0.24173942455683883, + 0.24901426947151953, + 0.2529763418743982 + ], + "in_upper_bb": [ + NaN, + 13.146568542494922, + 13.128299986655987, + 13.12028429642777, + 13.154775572599668, + 13.172053447569727, + 13.159455762468346, + 13.150486596587957, + 13.142743394072532, + 13.174695282199748, + 13.165964895401984, + 13.157208111924783, + 13.149425144733932, + 13.142672088288107, + 13.145253995560855, + 13.159692574308544, + 13.156462057740338, + 13.150928049859393, + 13.146423464537355, + 13.145116377071234, + 13.231996618860345, + 13.36445747941261, + 13.501168111274788, + 13.603046853504575, + 13.701135229968596, + 13.817262583316728, + 13.899907831591214, + 13.947425436782682, + 14.011584465671111, + 14.037059994507832, + 14.055361568492778, + 14.06205672684124, + 14.060409649100814, + 14.075382400499912, + 14.08971989565992, + 14.086958868186022, + 14.064304297385286, + 14.012387214472678, + 13.948080084683516, + 13.885959001438886, + 13.89259804670678, + 13.919730883019916, + 13.933781158482384, + 13.940483995757797, + 13.932987158227297, + 13.892242351863201, + 13.886227664381934, + 13.87966597458847, + 13.835360769274544, + 13.80528293086199, + 13.779735224805789, + 13.760385060525277, + 13.745344008059787, + 13.665716793465277, + 13.57645333358034, + 13.517317982031258, + 13.465066537344283, + 13.4314071129136, + 13.433985375784689, + 13.42930504129421, + 13.438915123627494, + 13.456094683624409, + 13.473036981213186, + 13.503765181302573, + 13.551003971538812, + 13.629067330404007, + 13.664147654540667, + 13.669622246895184, + 13.676980909120264, + 13.68075190508069, + 13.687237086689388, + 13.684547769911662, + 13.675155695628959, + 13.693829333363336, + 13.727107755827944, + 13.751494642504635, + 13.789409482318028, + 13.816724630853543, + 13.855136994177473, + 13.872919044362034, + 13.894953244070047, + 13.904057784276851, + 13.917440704957862, + 13.94138762849267, + 13.977249186753484, + 14.001431369616927, + 14.012058967496351, + 14.00990375165038, + 14.003640235588211, + 13.985359129008236, + 13.960918703653116, + 13.91427276287298, + 13.921062738284094, + 13.935479061262557, + 13.94156847396441, + 13.945764233941336, + 13.954176613002602, + 13.949921826139134, + 13.952240334150497, + 13.953954165625396, + 13.956968931929337, + 13.966187732230972, + 13.9954303126642, + 14.019474741976879, + 14.014999783471664, + 14.025197057292361, + 14.04738189257549, + 14.080856943882468, + 14.120084143170894, + 14.130169829819089, + 14.137968461385723, + 14.150406045192987, + 14.131108364464357, + 14.116165552525418, + 14.111055762668846, + 14.108037258852363, + 14.10477369305675, + 14.123137797244725, + 14.152445261680192, + 14.191340460836766, + 14.246103521053934, + 14.293621994408841, + 14.324712487954654, + 14.347821074306307, + 14.438407749163442, + 14.539413789612562, + 14.654096665852347, + 14.756044153193933, + 14.84234367146636, + 14.918082742509046, + 14.975141262668478, + 15.019525147386709, + 15.075834180530412, + 15.129553883540906, + 15.172721218520117, + 15.201988763291022, + 15.208360350822545 + ], + "in_lower_bb": [ + NaN, + 13.033431457505078, + 13.045033346677345, + 13.05221570357223, + 12.981224427400335, + 12.924613219096937, + 12.92625852324594, + 12.922013403412041, + 12.918367717038581, + 12.846804717800248, + 12.841762377325285, + 12.840708554741886, + 12.839421009112222, + 12.83697076885475, + 12.843079337772478, + 12.843744925691457, + 12.849714412847899, + 12.84990528347394, + 12.853839693357381, + 12.85863362292877, + 12.801253381139654, + 12.714292520587385, + 12.637081888725211, + 12.592203146495423, + 12.564114770031402, + 12.535987416683275, + 12.528342168408784, + 12.54482456321732, + 12.558665534328886, + 12.614940005492173, + 12.663138431507221, + 12.717003273158758, + 12.778650350899186, + 12.846677599500087, + 12.90034010434008, + 12.950661131813975, + 13.027315702614713, + 13.13573278552732, + 13.243039915316485, + 13.330660998561113, + 13.319521953293219, + 13.259889116980084, + 13.199838841517613, + 13.149636004242206, + 13.112132841772707, + 13.097877648136796, + 13.030892335618066, + 12.984954025411525, + 12.970259230725453, + 12.955837069138008, + 12.940384775194213, + 12.91817493947472, + 12.882215991940212, + 12.89984320653472, + 12.93960666641966, + 12.962682017968742, + 12.991863462655717, + 13.0130228870864, + 13.01144462421531, + 13.01112495870579, + 13.007014876372503, + 13.003335316375589, + 13.002393018786814, + 12.995164818697429, + 12.977926028461184, + 12.940862669595992, + 12.963282345459337, + 12.990307753104812, + 13.008449090879733, + 13.023678094919312, + 13.043192913310614, + 13.075882230088341, + 13.139774304371045, + 13.173600666636666, + 13.186822244172056, + 13.210435357495367, + 13.214590517681973, + 13.219775369146454, + 13.216863005822523, + 13.255580955637969, + 13.274546755929952, + 13.301942215723148, + 13.331059295042138, + 13.346112371507331, + 13.346250813246519, + 13.341068630383074, + 13.347941032503652, + 13.38459624834962, + 13.426869764411787, + 13.487560870991762, + 13.542501296346883, + 13.619647237127023, + 13.648857261715902, + 13.660440938737443, + 13.671851526035592, + 13.684655766058661, + 13.690243386997402, + 13.70049817386087, + 13.704179665849507, + 13.706465834374603, + 13.711451068070668, + 13.72173226776903, + 13.7134896873358, + 13.705835258023118, + 13.701810216528338, + 13.67061294270764, + 13.629928107424508, + 13.569453056117533, + 13.493215856829108, + 13.453220170180913, + 13.423421538614283, + 13.383983954807015, + 13.378281635535647, + 13.379604447474582, + 13.380214237331158, + 13.380732741147636, + 13.381496306943248, + 13.379132202755274, + 13.368824738319805, + 13.354929539163237, + 13.332666478946068, + 13.31264800559116, + 13.299557512045348, + 13.291098925693696, + 13.259012250836559, + 13.240506210387442, + 13.229323334147654, + 13.245795846806065, + 13.292996328533636, + 13.341227257490953, + 13.406668737331517, + 13.50028485261329, + 13.562975819469587, + 13.619876116459094, + 13.68322878147988, + 13.75846123670898, + 13.850089649177455 + ], + "out_sma_10": [ + 14.82, + 14.7675, + 14.805, + 14.85375, + 14.888, + 14.918333333333335, + 14.952114285714286, + 14.9956, + 15.032755555555557, + 15.06448, + 15.10932, + 15.15532, + 15.18532, + 15.210320000000001, + 15.25225, + 15.29025, + 15.31875, + 15.33175, + 15.34375, + 15.357249999999999, + 15.375410000000002, + 15.39991, + 15.42191, + 15.448909999999998, + 15.45948, + 15.473980000000001, + 15.498, + 15.522, + 15.548499999999999, + 15.570000000000002, + 15.594, + 15.621789999999999, + 15.67679 + ], + "out_sma_50": [ + 14.82, + 14.7675, + 14.805, + 14.85375, + 14.888, + 14.918333333333335, + 14.952114285714286, + 14.9956, + 15.032755555555557, + 15.06448, + 15.083018181818181, + 15.090683333333333, + 15.097553846153847, + 15.108442857142858, + 15.130833333333333, + 15.15078125, + 15.167782352941177, + 15.182350000000001, + 15.196436842105264, + 15.210865000000002, + 15.222252380952382, + 15.23124090909091, + 15.238578260869565, + 15.250304166666666, + 15.262292, + 15.275088461538463, + 15.290085185185184, + 15.30365357142857, + 15.317837931034484, + 15.330576666666667, + 15.342170967741936, + 15.3532875, + 15.371369696969698 + ], + "out_sma_200": [ + 14.82, + 14.7675, + 14.805, + 14.85375, + 14.888, + 14.918333333333335, + 14.952114285714286, + 14.9956, + 15.032755555555557, + 15.06448, + 15.083018181818181, + 15.090683333333333, + 15.097553846153847, + 15.108442857142858, + 15.130833333333333, + 15.15078125, + 15.167782352941177, + 15.182350000000001, + 15.196436842105264, + 15.210865000000002, + 15.222252380952382, + 15.23124090909091, + 15.238578260869565, + 15.250304166666666, + 15.262292, + 15.275088461538463, + 15.290085185185184, + 15.30365357142857, + 15.317837931034484, + 15.330576666666667, + 15.342170967741936, + 15.3532875, + 15.371369696969698 + ], + "out_ema_10": [ + 14.82, + 14.80090909090909, + 14.815289256198346, + 14.848873027798646, + 14.880896113653437, + 14.91527863844372, + 14.958827976908498, + 15.020859253834224, + 15.077066662228, + 15.126690905459272, + 15.152456195375766, + 15.156555068943808, + 15.160817783681296, + 15.177032732102878, + 15.225626780811446, + 15.266421911573, + 15.297945200377907, + 15.32195516394556, + 15.345236043228184, + 15.37064767173215, + 15.38507536778085, + 15.391425300911603, + 15.392984337109493, + 15.416078093998674, + 15.44042753145346, + 15.46853161664374, + 15.506980413617605, + 15.536620338414403, + 15.569053004157238, + 15.592861548855922, + 15.61052308542757, + 15.62640979716801, + 15.685244379501098 + ], + "out_ema_50": [ + 14.82, + 14.815882352941177, + 14.818396770472896, + 14.825518465748468, + 14.833341271013236, + 14.842622005483307, + 14.854864279778079, + 14.87232058253188, + 14.890268794981612, + 14.908297469688215, + 14.92241913754358, + 14.932324269404617, + 14.942037043153457, + 14.954114021853322, + 14.973337001388487, + 14.992029668000702, + 15.00958928886342, + 15.026075983417797, + 15.042700454656316, + 15.060045534865873, + 15.075337866831918, + 15.088854028916941, + 15.101055831704512, + 15.117485014774925, + 15.134446386744536, + 15.152507312754555, + 15.173193300489672, + 15.192675916156745, + 15.213159213562363, + 15.232251009108937, + 15.250201949928195, + 15.267758736205522, + 15.294513295570011 + ], + "out_ema_200": [ + 14.82, + 14.818955223880598, + 14.819562634588255, + 14.82135803125902, + 14.8233843195052, + 14.825838206873309, + 14.829111458546212, + 14.833796916670131, + 14.838734260782868, + 14.843821482068611, + 14.848046143938575, + 14.851299416138191, + 14.854570068713931, + 14.858504694895881, + 14.864333503901893, + 14.870161031226253, + 14.875829080666788, + 14.881343219167617, + 14.88700149559381, + 14.892951729468498, + 14.898494498329509, + 14.903683607798868, + 14.90862207936306, + 14.914705441757457, + 14.921026780645443, + 14.927732981833051, + 14.93521822579491, + 14.942529487229788, + 14.950215760988696, + 14.957676300680351, + 14.964963103658658, + 14.972256008099865, + 14.98198480403917 + ], + "out_macd": [ + 0.0, + -0.008376068376067636, + -0.0016806681763927855, + 0.013156818227070488, + 0.026625996255686957, + 0.040465084497414594, + 0.05761120680079124, + 0.0819711464196704, + 0.1025155874724124, + 0.11903883231461876, + 0.12411842491390246, + 0.11923299546987742, + 0.11444545963230901, + 0.11497436506290626, + 0.12957821558473626, + 0.13999800484731395, + 0.14575256333112918, + 0.14781835629330686, + 0.149347756975434, + 0.15163605942467306, + 0.14890881992564786, + 0.14268196482041873, + 0.13458192774572098, + 0.13627469724279884, + 0.13844111554116267, + 0.14215051887416763, + 0.15021742440431218, + 0.15402804925665414, + 0.15884801973348495, + 0.15961753483945174, + 0.15760370724624018, + 0.15486006788123063, + 0.17105624709233425 + ], + "out_signal": [ + 0.0, + -0.0016752136752135273, + -0.001676304575449379, + 0.0012903199850545946, + 0.006357455239181067, + 0.013178981090827772, + 0.022065426232820463, + 0.03404657027019045, + 0.047740373710634845, + 0.062000065431431634, + 0.0744237373279258, + 0.08338558895631613, + 0.0895975630915147, + 0.09467292348579302, + 0.10165398190558167, + 0.10932278649392813, + 0.11660874186136835, + 0.12285066474775606, + 0.12815008319329166, + 0.13284727843956795, + 0.13605958673678395, + 0.13738406235351092, + 0.13682363543195294, + 0.13671384779412213, + 0.13705930134353025, + 0.13807754484965773, + 0.14050552076058864, + 0.14321002645980174, + 0.1463376251145384, + 0.14899360705952108, + 0.15071562709686492, + 0.15154451525373808, + 0.15544686162145732 + ], + "out_upper_bb": [ + NaN, + 14.915992424049175, + 14.972032930884902, + 15.091710080685816, + 15.144768378115375, + 15.191877967107546, + 15.259210088975992, + 15.37156212575205, + 15.449142816541183, + 15.505356065225692, + 15.518972030918581, + 15.509727699249474, + 15.5018057528934, + 15.505291463922946, + 15.55073763308791, + 15.58670764267809, + 15.612540018615949, + 15.631185283555903, + 15.649584329552914, + 15.670417909845396, + 15.674669051261198, + 15.63782001925256, + 15.614695211521083, + 15.620089082728294, + 15.62449903613173, + 15.6352908970402, + 15.671048412394457, + 15.708821160407307, + 15.751795885103574, + 15.785756806138915, + 15.808221139514426, + 15.81277766299929, + 15.86946757379537 + ], + "out_lower_bb": [ + NaN, + 14.619007575950825, + 14.637967069115097, + 14.615789919314183, + 14.631231621884625, + 14.644788699559124, + 14.64501848245258, + 14.61963787424795, + 14.61636829456993, + 14.623603934774307, + 14.64706433271778, + 14.671638967417191, + 14.693301939414294, + 14.71159425036277, + 14.710929033578756, + 14.714854857321908, + 14.723024687266406, + 14.7335147164441, + 14.743289354657614, + 14.751312090154608, + 14.810060948738805, + 14.917409980747435, + 14.992534788478915, + 15.039140917271704, + 15.087230963868269, + 15.128939102959805, + 15.145701587605538, + 15.14492883959269, + 15.140454114896427, + 15.14149319386109, + 15.161188860485574, + 15.20892233700071, + 15.22923242620463 + ], + "overall_sma_10": [ + 13.07, + 13.09, + 13.086666666666666, + 13.08625, + 13.068000000000001, + 13.048333333333332, + 13.042857142857143, + 13.036249999999999, + 13.030555555555557, + 13.010749999999998, + 12.99725, + 12.98075, + 12.96675, + 12.951249999999998, + 12.957249999999998, + 12.97375, + 12.975249999999999, + 12.97175, + 12.972750000000001, + 12.993, + 13.035999999999998, + 13.097999999999999, + 13.1715, + 13.244, + 13.308000000000002, + 13.379499999999998, + 13.453, + 13.520500000000002, + 13.5975, + 13.659, + 13.6825, + 13.681059999999999, + 13.66756, + 13.678059999999999, + 13.682060000000002, + 13.65812, + 13.63862, + 13.627620000000002, + 13.593619999999998, + 13.55762, + 13.52962, + 13.498560000000001, + 13.466059999999999, + 13.41206, + 13.36306, + 13.331999999999999, + 13.2785, + 13.237, + 13.212, + 13.2035, + 13.1905, + 13.179999999999998, + 13.161499999999998, + 13.1535, + 13.153, + 13.148, + 13.17843, + 13.207429999999999, + 13.233430000000002, + 13.236930000000001, + 13.25543, + 13.27943, + 13.31393, + 13.345429999999999, + 13.37593, + 13.42193, + 13.449000000000002, + 13.4525, + 13.452000000000002, + 13.467499999999998, + 13.475, + 13.481, + 13.501, + 13.522, + 13.538, + 13.540000000000001, + 13.555000000000001, + 13.584, + 13.620000000000001, + 13.660999999999998, + 13.6945, + 13.725, + 13.747499999999999, + 13.7655, + 13.785499999999999, + 13.8025, + 13.805000000000001, + 13.8105, + 13.810509999999999, + 13.81192, + 13.80892, + 13.80892, + 13.82242, + 13.83042, + 13.82792, + 13.82792, + 13.83942, + 13.839920000000001, + 13.84591, + 13.848500000000001, + 13.8595, + 13.879, + 13.886500000000002, + 13.89489, + 13.88889, + 13.86789, + 13.837890000000002, + 13.810390000000002, + 13.76739, + 13.734889999999998, + 13.70189, + 13.65539, + 13.622890000000002, + 13.60088, + 13.60238, + 13.62088, + 13.64838, + 13.691880000000001, + 13.75388, + 13.81138, + 13.87688, + 13.950880000000002, + 14.001380000000001, + 14.03804, + 14.095040000000001, + 14.15904, + 14.235040000000001, + 14.30996, + 14.38146, + 14.447930000000003, + 14.504929999999998, + 14.56893, + 14.63743, + 14.71139, + 14.760909999999999, + 14.801409999999999, + 14.823409999999999, + 14.836490000000001, + 14.832490000000002, + 14.84452, + 14.86852, + 14.886020000000002, + 14.905520000000001, + 14.9315, + 14.971480000000003, + 15.01448, + 15.06448, + 15.10932, + 15.155319999999998, + 15.185319999999999, + 15.21032, + 15.252249999999998, + 15.29025, + 15.31875, + 15.33175, + 15.34375, + 15.357250000000002, + 15.375409999999999, + 15.39991, + 15.42191, + 15.448910000000001, + 15.45948, + 15.473980000000001, + 15.498, + 15.522, + 15.5485, + 15.569999999999999, + 15.594, + 15.62179, + 15.67679 + ], + "overall_sma_50": [ + 13.07, + 13.09, + 13.086666666666666, + 13.08625, + 13.068000000000001, + 13.048333333333332, + 13.042857142857143, + 13.036249999999999, + 13.030555555555557, + 13.010749999999998, + 13.003863636363635, + 12.998958333333334, + 12.994423076923077, + 12.989821428571428, + 12.994166666666667, + 13.00171875, + 13.003088235294118, + 13.000416666666666, + 13.000131578947368, + 13.001875000000002, + 13.019166666666665, + 13.043977272727272, + 13.07141304347826, + 13.095729166666667, + 13.1197, + 13.14701923076923, + 13.169722222222221, + 13.186160714285714, + 13.206120689655172, + 13.220916666666666, + 13.233145161290324, + 13.243065625, + 13.252063636363637, + 13.267002941176472, + 13.280374285714286, + 13.288991666666668, + 13.296451351351351, + 13.302334210526316, + 13.305479487179486, + 13.3050925, + 13.305456097560974, + 13.303897619047618, + 13.301830232558139, + 13.299970454545456, + 13.29874888888889, + 13.298341304347826, + 13.292631914893617, + 13.288722916666666, + 13.286402040816325, + 13.284774, + 13.287174, + 13.287674000000003, + 13.286674, + 13.287773999999999, + 13.292674, + 13.298274000000001, + 13.304760000000002, + 13.31286, + 13.321860000000001, + 13.33001, + 13.338809999999999, + 13.34741, + 13.35611, + 13.366610000000001, + 13.376409999999998, + 13.38791, + 13.39951, + 13.409009999999999, + 13.417710000000001, + 13.42491, + 13.426609999999998, + 13.42401, + 13.42201, + 13.42221, + 13.42241, + 13.42001, + 13.41991, + 13.421710000000001, + 13.42221, + 13.42531, + 13.42901, + 13.432798, + 13.437998, + 13.439698, + 13.443097999999999, + 13.448886, + 13.453186, + 13.458286000000001, + 13.465588, + 13.47617, + 13.48487, + 13.49487, + 13.509269999999999, + 13.52337, + 13.53607, + 13.548070000000001, + 13.56537, + 13.57887, + 13.59237, + 13.605170000000001, + 13.61867, + 13.634669999999998, + 13.654269999999999, + 13.671648, + 13.683248, + 13.692048, + 13.697262, + 13.699462, + 13.699162, + 13.704762, + 13.707962000000002, + 13.709862000000001, + 13.716062, + 13.722738, + 13.728538, + 13.731838, + 13.737138, + 13.747338, + 13.759538, + 13.773537999999999, + 13.788338000000001, + 13.803838, + 13.816137999999999, + 13.825945999999998, + 13.839946000000003, + 13.855646000000002, + 13.873146000000002, + 13.892529999999999, + 13.91183, + 13.930924, + 13.950424, + 13.972624000000001, + 13.994124000000001, + 14.015124, + 14.035028, + 14.055428000000001, + 14.076827999999999, + 14.097728, + 14.116226000000001, + 14.137444, + 14.162344000000001, + 14.188044, + 14.210744000000002, + 14.235339999999999, + 14.26374, + 14.292739999999998, + 14.32184, + 14.351608, + 14.378108, + 14.404808000000001, + 14.432508, + 14.462694, + 14.491494, + 14.520112, + 14.552311999999999, + 14.587912, + 14.625711999999998, + 14.664612, + 14.704612, + 14.742212, + 14.781912, + 14.823512000000001, + 14.861712, + 14.899536000000001, + 14.936236000000001, + 14.973436, + 15.010036, + 15.045036, + 15.078193999999998, + 15.115293999999999 + ], + "overall_sma_200": [ + 13.07, + 13.09, + 13.086666666666666, + 13.08625, + 13.068000000000001, + 13.048333333333332, + 13.042857142857143, + 13.036249999999999, + 13.030555555555557, + 13.010749999999998, + 13.003863636363635, + 12.998958333333334, + 12.994423076923077, + 12.989821428571428, + 12.994166666666667, + 13.00171875, + 13.003088235294118, + 13.000416666666666, + 13.000131578947368, + 13.001875000000002, + 13.019166666666665, + 13.043977272727272, + 13.07141304347826, + 13.095729166666667, + 13.1197, + 13.14701923076923, + 13.169722222222221, + 13.186160714285714, + 13.206120689655172, + 13.220916666666666, + 13.233145161290324, + 13.243065625, + 13.252063636363637, + 13.267002941176472, + 13.280374285714286, + 13.288991666666668, + 13.296451351351351, + 13.302334210526316, + 13.305479487179486, + 13.3050925, + 13.305456097560974, + 13.303897619047618, + 13.301830232558139, + 13.299970454545456, + 13.29874888888889, + 13.298341304347826, + 13.292631914893617, + 13.288722916666666, + 13.286402040816325, + 13.284774, + 13.28291568627451, + 13.280071153846155, + 13.27535283018868, + 13.272846296296295, + 13.27224909090909, + 13.271494642857144, + 13.27259649122807, + 13.274706896551724, + 13.27742372881356, + 13.2768, + 13.278409836065572, + 13.279967741935483, + 13.281476190476189, + 13.2841875, + 13.2882, + 13.294287878787879, + 13.29892537313433, + 13.30085294117647, + 13.30272463768116, + 13.304042857142857, + 13.306098591549295, + 13.30788888888889, + 13.31154794520548, + 13.316324324324324, + 13.321506666666666, + 13.32661842105263, + 13.332181818181818, + 13.337153846153846, + 13.342886075949366, + 13.3486625, + 13.354049382716047, + 13.358756097560974, + 13.364072289156628, + 13.36979761904762, + 13.37609411764706, + 13.381953488372092, + 13.386528735632183, + 13.390943181818182, + 13.39542808988764, + 13.400135555555554, + 13.404035164835165, + 13.40768695652174, + 13.413356989247312, + 13.4188, + 13.423654736842105, + 13.428408333333332, + 13.433218556701032, + 13.436757142857143, + 13.440931313131314, + 13.444972, + 13.449130693069307, + 13.453894117647058, + 13.459293203883496, + 13.464577884615384, + 13.467962857142856, + 13.469868867924529, + 13.47103831775701, + 13.471352777777778, + 13.470881651376146, + 13.471328181818182, + 13.471901801801803, + 13.471884821428572, + 13.473770796460178, + 13.476534210526317, + 13.479651304347827, + 13.482887068965516, + 13.486195726495726, + 13.49004152542373, + 13.494663025210084, + 13.499665833333333, + 13.505371074380166, + 13.511146721311475, + 13.516665853658536, + 13.521816935483871, + 13.5288824, + 13.53655, + 13.545159842519686, + 13.55409765625, + 13.563406976744186, + 13.572609230769231, + 13.581673282442749, + 13.591281818181818, + 13.600933834586465, + 13.610591044776118, + 13.620143703703704, + 13.629554411764707, + 13.638462773722628, + 13.64702463768116, + 13.654707913669064, + 13.663459999999999, + 13.672939007092198, + 13.682460563380282, + 13.692163636363636, + 13.702320833333333, + 13.713339310344827, + 13.724412328767123, + 13.735470748299319, + 13.745828378378377, + 13.755420134228189, + 13.764917333333333, + 13.774752317880795, + 13.785736184210526, + 13.796613725490195, + 13.807283766233766, + 13.817752903225806, + 13.828216025641026, + 13.838768789808919, + 13.848966455696203, + 13.858847169811321, + 13.868479375000001, + 13.878737267080746, + 13.889053703703704, + 13.89951963190184, + 13.910376219512194, + 13.921040606060606, + 13.931847590361446, + 13.942435329341318, + 13.952837500000001, + 13.963163313609469, + 13.974850588235293 + ], + "overall_ema_10": [ + 13.07, + 13.077272727272728, + 13.077768595041324, + 13.0790833959429, + 13.063795505771465, + 13.043105413813016, + 13.037086247665194, + 13.028525111726067, + 13.0206114550486, + 12.98640937231249, + 12.977062213710218, + 12.97123272030836, + 12.965554043888655, + 12.959089672272537, + 12.97652791367753, + 13.00170465664525, + 13.00594017361884, + 12.996678323869958, + 12.99637317407542, + 13.003396233334435, + 13.069142372728173, + 13.159298304959414, + 13.253062249512247, + 13.326141840510019, + 13.393206960417288, + 13.472623876705054, + 13.524874080940497, + 13.543987884405862, + 13.584171905422977, + 13.596140649891526, + 13.596842349911247, + 13.588434649927384, + 13.579628349940588, + 13.612423195405935, + 13.634709887150308, + 13.626689907668432, + 13.615473560819625, + 13.598114731579692, + 13.56663932583793, + 13.516341266594669, + 13.480642854486547, + 13.436889608216266, + 13.396546043086035, + 13.364446762524938, + 13.342729169338584, + 13.331323865822476, + 13.276537708400207, + 13.245349034145624, + 13.2325583006646, + 13.227547700543763, + 13.220720845899441, + 13.205135237554089, + 13.173292467089707, + 13.167239291255214, + 13.18046851102699, + 13.18947423629481, + 13.215806193332117, + 13.24838688545355, + 13.282316542643814, + 13.274622625799484, + 13.292873057472304, + 13.307805228840975, + 13.320022459960796, + 13.344563830877014, + 13.381006770717557, + 13.43718735785982, + 13.467698747339853, + 13.460844429641696, + 13.455236351525024, + 13.444284287611382, + 13.445323508045675, + 13.443446506582825, + 13.467365323567766, + 13.503298901100898, + 13.539971828173462, + 13.570886041232832, + 13.604361306463225, + 13.62538652346991, + 13.65531624647538, + 13.682531474388947, + 13.701162115409137, + 13.70822354897111, + 13.724910176430908, + 13.746744689807107, + 13.775518382569452, + 13.794515040284097, + 13.791875942050623, + 13.788807588950508, + 13.789042572777689, + 13.79450755954538, + 13.787324366900766, + 13.778719936555172, + 13.807134493545139, + 13.828564585627841, + 13.837916479150051, + 13.845568028395496, + 13.854555659596315, + 13.841000085124257, + 13.842636433283483, + 13.843066172686486, + 13.847054141288943, + 13.863044297418226, + 13.889763516069456, + 13.911424694965918, + 13.894802023153932, + 13.853928928035035, + 13.806850941119574, + 13.751968951825106, + 13.691610960584176, + 13.66040896775069, + 13.637607337250564, + 13.607133275932279, + 13.62129086212641, + 13.651747069012517, + 13.685065783737514, + 13.715962913967056, + 13.743969656882136, + 13.77961153744902, + 13.82695489427647, + 13.875690368044383, + 13.932837573854494, + 13.983230742244585, + 14.02082515274557, + 14.045293306791828, + 14.110694523738768, + 14.180568246695355, + 14.262283110932563, + 14.339904363490279, + 14.415376297401137, + 14.477980606964564, + 14.529256860243734, + 14.587573794744873, + 14.63983310479126, + 14.686227085738302, + 14.725131251967701, + 14.756925569791754, + 14.77384819346598, + 14.78223943101762, + 14.770014079923508, + 14.790011519937414, + 14.828191243585156, + 14.8639746538424, + 14.901433807689235, + 14.947500388109374, + 15.011591226634941, + 15.069483730883132, + 15.12048668890438, + 15.147380018194493, + 15.152401833068222, + 15.15741968160127, + 15.174252466764676, + 15.223352018262007, + 15.264560742214368, + 15.296422425448117, + 15.320709257184824, + 15.3442166649694, + 15.369813634974964, + 15.384392974070424, + 15.390866978784892, + 15.39252752809673, + 15.415704341170052, + 15.440121733684588, + 15.468281418469209, + 15.506775706020262, + 15.536452850380213, + 15.5689159684929, + 15.592749428766918, + 15.610431350809296, + 15.626334741571242, + 15.68518297037647 + ], + "overall_ema_50": [ + 13.07, + 13.071568627450981, + 13.071899269511729, + 13.072413023648524, + 13.069377218799563, + 13.064695759238797, + 13.062550827503943, + 13.059705697013593, + 13.05677606183659, + 13.047980922156725, + 13.043550297758424, + 13.03968558019927, + 13.035776341760084, + 13.031628249926356, + 13.03254478914493, + 13.035778326825522, + 13.035355647342168, + 13.032204445485613, + 13.030745447623433, + 13.030912292814671, + 13.04401377152782, + 13.064444604016925, + 13.088387952879009, + 13.110608033158263, + 13.133525365191273, + 13.160838095968087, + 13.18433464122424, + 13.201811714117408, + 13.223897529250058, + 13.24060743006378, + 13.254701256335789, + 13.266305128636347, + 13.277038260846687, + 13.295977936891916, + 13.313194488386351, + 13.324073135900612, + 13.333521248218235, + 13.34083414044497, + 13.344134762388306, + 13.342011830529941, + 13.34114862148955, + 13.337182008882117, + 13.332390557553406, + 13.327983084708174, + 13.324728846092167, + 13.322974773696398, + 13.311485566884775, + 13.303388093673608, + 13.298353266470722, + 13.294692354060105, + 13.290586771547945, + 13.284485329526458, + 13.274505512682284, + 13.269230786694743, + 13.268084481334165, + 13.266590972262238, + 13.269246228251955, + 13.274177748712663, + 13.28048450366511, + 13.2788968760704, + 13.282665626028425, + 13.28628658187045, + 13.289765539444158, + 13.296245322211053, + 13.306000407614542, + 13.321059215159071, + 13.332194147897932, + 13.33602967150978, + 13.339714782430965, + 13.34188283017877, + 13.346122719191367, + 13.34960810275249, + 13.358447000683768, + 13.370468686931464, + 13.383587561953759, + 13.396388049720278, + 13.410451263456737, + 13.42259042959569, + 13.436998648042918, + 13.451430073609863, + 13.46451124719379, + 13.475314727695995, + 13.488047483472624, + 13.50204562137566, + 13.517847753870731, + 13.532049802738547, + 13.541773339886056, + 13.550919483419937, + 13.560299111521116, + 13.57044816597127, + 13.577685492795926, + 13.584050767588243, + 13.597813482584783, + 13.610644326404989, + 13.621207293996951, + 13.6313560275657, + 13.641695006876848, + 13.647118732097365, + 13.65507486025041, + 13.662522904946472, + 13.670463183183866, + 13.680837176000185, + 13.693745522039393, + 13.706104521175103, + 13.710571010540786, + 13.708979990519579, + 13.704510186969792, + 13.696686258069015, + 13.685835816576112, + 13.679332451220185, + 13.673672355093904, + 13.665685203913752, + 13.666442646897528, + 13.671240974470175, + 13.677662897039973, + 13.684617293234483, + 13.691887203303718, + 13.701617116899651, + 13.71488703388398, + 13.729793424712058, + 13.747840741390018, + 13.765964633884527, + 13.78259347177141, + 13.797213335623512, + 13.821048106775532, + 13.847477592784335, + 13.87816474600848, + 13.90997005008658, + 13.94310847949495, + 13.9751316763775, + 14.00591082632348, + 14.039012362546089, + 14.07179619146585, + 14.104078693761307, + 14.135299137143218, + 14.165287406274857, + 14.192138880538588, + 14.21676088522335, + 14.23629967403812, + 14.261542824075843, + 14.290501929014045, + 14.319305774935064, + 14.348744764153297, + 14.380354773402187, + 14.416419292092298, + 14.452245986520053, + 14.487452026264364, + 14.518077436999095, + 14.543839106136385, + 14.568786592170254, + 14.595500843457694, + 14.628787084890726, + 14.660991512934228, + 14.691533022230926, + 14.720492511555204, + 14.74910064835696, + 14.777959446460608, + 14.804313977971956, + 14.82845852785541, + 14.850871918919903, + 14.877112235825006, + 14.90349999128285, + 14.930617638683522, + 14.960005182264561, + 14.987848116293403, + 15.01636387643876, + 15.04317313618626, + 15.068538895551505, + 15.093219723176936, + 15.126818949719018 + ], + "overall_ema_200": [ + 13.07, + 13.070398009950251, + 13.070493552139801, + 13.070637894904579, + 13.069885279034882, + 13.068692390686277, + 13.068108386798851, + 13.067331188920257, + 13.066511973110105, + 13.064183495765727, + 13.06289808784766, + 13.061724972545694, + 13.060513778789021, + 13.059215134223958, + 13.05917319258989, + 13.059728683210887, + 13.059383124173964, + 13.058344486122483, + 13.057714192728229, + 13.057488180860286, + 13.060547999956205, + 13.065567422842214, + 13.071631428585079, + 13.077436090987216, + 13.083581005504756, + 13.091008060176351, + 13.097664696393503, + 13.102961565086105, + 13.109549012199675, + 13.114926633968834, + 13.119753234625861, + 13.124040267117147, + 13.1281791699319, + 13.13446594436044, + 13.140441407600635, + 13.144920597574759, + 13.149100492126255, + 13.15279103449316, + 13.155499581413626, + 13.156837894036375, + 13.158461397578304, + 13.159272726955635, + 13.159827227184932, + 13.160425961242794, + 13.161267493966745, + 13.162448911937226, + 13.16113101231596, + 13.160572494780478, + 13.160716052046343, + 13.161156688344391, + 13.161443686470319, + 13.16118056521191, + 13.159875285956069, + 13.159677521916706, + 13.16047675055435, + 13.161168524180676, + 13.16289122543261, + 13.165200765478057, + 13.167885334975788, + 13.16860289383175, + 13.170656596380688, + 13.172689864078393, + 13.174702900256717, + 13.17749192612481, + 13.181148722879788, + 13.186211919667056, + 13.190378965242507, + 13.192763254145568, + 13.195123818780937, + 13.19711263650451, + 13.199628928678594, + 13.201970929388262, + 13.20568266143415, + 13.210252983210925, + 13.215175839099375, + 13.220099462590925, + 13.22542185599798, + 13.23034303156019, + 13.235911757614318, + 13.241574327190294, + 13.246981547815267, + 13.251887204055912, + 13.257341062722023, + 13.263188415331756, + 13.269574600253828, + 13.275648484828416, + 13.28066690786495, + 13.285585645100126, + 13.290605688432464, + 13.295864338298808, + 13.300432852345587, + 13.304806654809811, + 13.311077235358969, + 13.317185919584253, + 13.322786059687893, + 13.328330477004432, + 13.333968979720806, + 13.338407099325575, + 13.343497575949202, + 13.348487649820356, + 13.353627076190303, + 13.359411881402341, + 13.365885395020229, + 13.37228355029366, + 13.37673844034049, + 13.37965646580974, + 13.381799187542978, + 13.383025066273895, + 13.383392976062215, + 13.384752249932244, + 13.386247252420482, + 13.387080613092914, + 13.390044985101941, + 13.394012696692968, + 13.398400630059207, + 13.402943907372052, + 13.407591231676808, + 13.412888831361617, + 13.419128743487372, + 13.425853830616852, + 13.433457275088326, + 13.44118406837103, + 13.448634973163358, + 13.45566746099258, + 13.465113555908076, + 13.475361182217448, + 13.486850125677972, + 13.498813806019486, + 13.511313171133722, + 13.52373493062493, + 13.536036075593836, + 13.549110343498375, + 13.562303275403865, + 13.575563939330195, + 13.588744397645318, + 13.601791717071732, + 13.614211699986441, + 13.626209593518915, + 13.637043328906786, + 13.649411056977366, + 13.66284975292784, + 13.676403486729555, + 13.690270118702397, + 13.704842555332226, + 13.720714768712005, + 13.73672755708303, + 13.752780019201609, + 13.76786081503045, + 13.781862199955519, + 13.795774018861435, + 13.810243929121519, + 13.826503193508369, + 13.842657390587888, + 13.858549356850697, + 13.874185681658153, + 13.889865426119266, + 13.905737411929026, + 13.921103208825254, + 13.936017604757343, + 13.950584593764733, + 13.966200667458615, + 13.981959864797338, + 13.998010015396371, + 14.014746234148646, + 14.031216420873536, + 14.047970486337482, + 14.06440859095104, + 14.08058362984705, + 14.096676330047577, + 14.115117361589393 + ], + "overall_macd": [ + 0.0, + 0.003190883190882232, + 0.0032613371644689693, + 0.003678230309994035, + -0.0032165483402089023, + -0.012171528213270832, + -0.01426250642477811, + -0.017333643126956844, + -0.019941130365111803, + -0.03392202628828045, + -0.036312505700580644, + -0.036973849904514466, + -0.0374695030568315, + -0.03822855321255858, + -0.02841608762844139, + -0.015618103622326629, + -0.012592696168848505, + -0.015662901768900284, + -0.014698955708897898, + -0.010585334656656897, + 0.01908300473933444, + 0.058064376006969454, + 0.09671856288609249, + 0.12430553479553552, + 0.14769355512577498, + 0.17510361600986002, + 0.18899920654855862, + 0.18736185775068748, + 0.19471308752157945, + 0.1890798562877034, + 0.17852299584762577, + 0.16427676050742157, + 0.15039749623224807, + 0.15535935474905394, + 0.15548207176650308, + 0.14228725379708074, + 0.12828576104272393, + 0.11226424095264242, + 0.09085405579998174, + 0.06227508958864014, + 0.04156763640780348, + 0.018488376663183814, + -0.0017986601927226786, + -0.017273704336892237, + -0.02720687334629268, + -0.031887198087600765, + -0.05513375225144479, + -0.06673565363620604, + -0.06948089656003731, + -0.06844676042845244, + -0.0680531009472567, + -0.07135660875033878, + -0.08150771476414675, + -0.07975706888021605, + -0.06949935978163602, + -0.061468398410594816, + -0.04615561216934161, + -0.028790259847346178, + -0.011665949511337814, + -0.0136720773163308, + -0.00431879195196494, + 0.0030584976292562516, + 0.008803570689993379, + 0.019586137097237, + 0.034990300098955984, + 0.058227290483790384, + 0.06898872408462964, + 0.06267373646038976, + 0.05701186596891539, + 0.04913419688335452, + 0.046789764444431725, + 0.04322316051713315, + 0.05110433224911404, + 0.0638761410733224, + 0.07634549395755208, + 0.0856437562576442, + 0.09554246596560922, + 0.09941703948648595, + 0.10690376188048845, + 0.11274773228170787, + 0.11444602553301486, + 0.11088262536770976, + 0.11161349275537269, + 0.11450390460889537, + 0.12024990928491519, + 0.12138709346943166, + 0.11291751306163889, + 0.1045961322514124, + 0.09808911159096034, + 0.09418658416079495, + 0.08494230672507364, + 0.07553505452643172, + 0.08285945745311807, + 0.08685596165547516, + 0.08540757079800088, + 0.08329948598604098, + 0.08189515189135754, + 0.07068782287824149, + 0.06668563834798746, + 0.06239121299410755, + 0.05991106534654911, + 0.06286922812584983, + 0.07045332456973696, + 0.07550464429563597, + 0.06353283331968029, + 0.04146337647732601, + 0.017717068393116264, + -0.008268980030615936, + -0.03531481306880302, + -0.04812491230876148, + -0.05641630160150868, + -0.06745466869296024, + -0.058183250674090914, + -0.04197592030974562, + -0.02511404130281214, + -0.010021525940652865, + 0.0031138809777413456, + 0.018953713965339958, + 0.03912505076228889, + 0.05887039952613904, + 0.08124786195336142, + 0.09944960189544716, + 0.11098145396522519, + 0.11599152092627207, + 0.1385060574806385, + 0.16174672221718822, + 0.18888118350973038, + 0.2127103918328377, + 0.23420495229301785, + 0.2487513463596187, + 0.2573372522937394, + 0.26831097059205256, + 0.2758452402492271, + 0.2802000641658253, + 0.28083361493620096, + 0.2781136491302423, + 0.26882463148591285, + 0.25609022015219907, + 0.23481864181208145, + 0.22863927255059835, + 0.23076496019416126, + 0.23179488686425387, + 0.23355001588652868, + 0.23902825069444766, + 0.2521792523166688, + 0.262002068376054, + 0.2683076699225708, + 0.2636809170610359, + 0.24960034525144614, + 0.23612297024106788, + 0.22845695881993144, + 0.23534704150912766, + 0.23851793772990426, + 0.23747042978059874, + 0.23316175056355704, + 0.22872433236714684, + 0.22543320036292513, + 0.2174936160249974, + 0.20640142184542398, + 0.19376336176917341, + 0.19122626784311514, + 0.18945246185725217, + 0.18949346899816, + 0.19414675414846627, + 0.19478227095684275, + 0.1966501855963756, + 0.19467604252938564, + 0.19011309804636234, + 0.18500180994090343, + 0.19899949806407946 + ], + "overall_signal": [ + 0.0, + 0.0006381766381764464, + 0.0011628087434349512, + 0.0016658930567467682, + 0.0006894047773556342, + -0.0018827818207696593, + -0.00435872674157135, + -0.006953710018648449, + -0.00955119408794112, + -0.014425360528008987, + -0.01880278956252332, + -0.02243700163092155, + -0.02544350191610354, + -0.02800051217539455, + -0.02808362726600392, + -0.025590522537268463, + -0.022990957263584473, + -0.021525346164647637, + -0.02016006807349769, + -0.018245121390129532, + -0.010779496164236738, + 0.0029892782700044994, + 0.021735135193222097, + 0.04224921511368479, + 0.06333808311610284, + 0.08569118969485429, + 0.10635279306559516, + 0.12255460600261363, + 0.1369863023064068, + 0.14740501310266613, + 0.15362860965165806, + 0.15575823982281078, + 0.15468609110469825, + 0.1548207438335694, + 0.15495300942015613, + 0.15241985829554106, + 0.14759303884497763, + 0.1405272792665106, + 0.13059263457320483, + 0.1169291255762919, + 0.10185682774259422, + 0.08518313752671214, + 0.06778677798282519, + 0.05077468151888171, + 0.035178370545846833, + 0.021765256819157315, + 0.0063854550050368945, + -0.008238766723211693, + -0.02048719269057682, + -0.030079106238151944, + -0.0376739051799729, + -0.04441044589404607, + -0.05182989966806621, + -0.057415333510496186, + -0.05983213876472416, + -0.06015939069389829, + -0.05735863498898696, + -0.05164495996065881, + -0.04364915787079461, + -0.03765374175990185, + -0.030986751798314466, + -0.024177701912800324, + -0.017581447392241586, + -0.01014793049434587, + -0.0011202843756854992, + 0.010749230596209679, + 0.02239712929389367, + 0.030452450727192888, + 0.035764333775537394, + 0.03843830639710082, + 0.040108598006567006, + 0.040731510508680235, + 0.042806074856767, + 0.04702008810007808, + 0.05288516927157288, + 0.059436886668787145, + 0.06665800252815156, + 0.07320980991981844, + 0.07994860031195244, + 0.08650842670590354, + 0.09209594647132581, + 0.0958532822506026, + 0.09900532435155662, + 0.10210504040302439, + 0.10573401417940255, + 0.10886463003740837, + 0.10967520664225448, + 0.10865939176408607, + 0.10654533572946093, + 0.10407358541572774, + 0.10024732967759692, + 0.0953048746473639, + 0.09281579120851474, + 0.09162382529790683, + 0.09038057439792564, + 0.08896435671554871, + 0.08755051575071049, + 0.0841779771762167, + 0.08067950941057085, + 0.07702185012727819, + 0.07359969317113238, + 0.07145360016207587, + 0.07125354504360809, + 0.07210376489401367, + 0.070389578579147, + 0.0646043381587828, + 0.055226884205649494, + 0.04252771135839641, + 0.026959206472956528, + 0.011942382716612927, + -0.001729354147011395, + -0.014874417056201164, + -0.023536183779779115, + -0.027224131085772416, + -0.026802113129180363, + -0.023445995691474864, + -0.018134020357631623, + -0.010716473493037308, + -0.000748168641972068, + 0.011175544991650155, + 0.02519000838399241, + 0.04004192708628336, + 0.05422983246207173, + 0.0665821701549118, + 0.08096694762005714, + 0.09712290253948336, + 0.11547455873353277, + 0.13492172535339375, + 0.15477837074131856, + 0.1735729658649786, + 0.19032582315073077, + 0.20592285263899512, + 0.21990733016104153, + 0.2319658769619983, + 0.24173942455683883, + 0.24901426947151953, + 0.2529763418743982, + 0.2535991175299584, + 0.24984302238638303, + 0.2456022724192261, + 0.24263480997421313, + 0.2404668253522213, + 0.23908346345908277, + 0.23907242090615577, + 0.2416937871882584, + 0.24575544342581754, + 0.2502658887251682, + 0.25294889439234175, + 0.25227918456416265, + 0.24904794169954372, + 0.24492974512362128, + 0.24301320440072258, + 0.24211415106655892, + 0.2411854068093669, + 0.23958067556020493, + 0.23740940692159332, + 0.2350141656098597, + 0.23151005569288724, + 0.2264883289233946, + 0.21994333549255035, + 0.2141999219626633, + 0.2092504299415811, + 0.2052990377528969, + 0.2030685810320108, + 0.20141131901697723, + 0.20045909233285691, + 0.1993024823721627, + 0.19746460550700265, + 0.19497204639378282, + 0.19577753672784215 + ], + "overall_upper_bb": [ + NaN, + 13.146568542494922, + 13.128299986655987, + 13.12028429642777, + 13.154775572599668, + 13.172053447569727, + 13.159455762468346, + 13.150486596587957, + 13.142743394072532, + 13.174695282199748, + 13.165964895401984, + 13.157208111924783, + 13.149425144733932, + 13.142672088288107, + 13.145253995560855, + 13.159692574308544, + 13.156462057740338, + 13.150928049859393, + 13.146423464537355, + 13.145116377071234, + 13.231996618860345, + 13.36445747941261, + 13.501168111274788, + 13.603046853504575, + 13.701135229968596, + 13.817262583316728, + 13.899907831591214, + 13.947425436782682, + 14.011584465671111, + 14.037059994507832, + 14.055361568492778, + 14.06205672684124, + 14.060409649100814, + 14.075382400499912, + 14.08971989565992, + 14.086958868186022, + 14.064304297385286, + 14.012387214472678, + 13.948080084683516, + 13.885959001438886, + 13.89259804670678, + 13.919730883019916, + 13.933781158482384, + 13.940483995757797, + 13.932987158227297, + 13.892242351863201, + 13.886227664381934, + 13.87966597458847, + 13.835360769274544, + 13.80528293086199, + 13.779735224805789, + 13.760385060525277, + 13.745344008059787, + 13.665716793465277, + 13.57645333358034, + 13.517317982031258, + 13.465066537344283, + 13.4314071129136, + 13.433985375784689, + 13.42930504129421, + 13.438915123627494, + 13.456094683624409, + 13.473036981213186, + 13.503765181302573, + 13.551003971538812, + 13.629067330404007, + 13.664147654540667, + 13.669622246895184, + 13.676980909120264, + 13.68075190508069, + 13.687237086689388, + 13.684547769911662, + 13.675155695628959, + 13.693829333363336, + 13.727107755827944, + 13.751494642504635, + 13.789409482318028, + 13.816724630853543, + 13.855136994177473, + 13.872919044362034, + 13.894953244070047, + 13.904057784276851, + 13.917440704957862, + 13.94138762849267, + 13.977249186753484, + 14.001431369616927, + 14.012058967496351, + 14.00990375165038, + 14.003640235588211, + 13.985359129008236, + 13.960918703653116, + 13.91427276287298, + 13.921062738284094, + 13.935479061262557, + 13.94156847396441, + 13.945764233941336, + 13.954176613002602, + 13.949921826139134, + 13.952240334150497, + 13.953954165625396, + 13.956968931929337, + 13.966187732230972, + 13.9954303126642, + 14.019474741976879, + 14.014999783471664, + 14.025197057292361, + 14.04738189257549, + 14.080856943882468, + 14.120084143170894, + 14.130169829819089, + 14.137968461385723, + 14.150406045192987, + 14.131108364464357, + 14.116165552525418, + 14.111055762668846, + 14.108037258852363, + 14.10477369305675, + 14.123137797244725, + 14.152445261680192, + 14.191340460836766, + 14.246103521053934, + 14.293621994408841, + 14.324712487954654, + 14.347821074306307, + 14.438407749163442, + 14.539413789612562, + 14.654096665852347, + 14.756044153193933, + 14.84234367146636, + 14.918082742509046, + 14.975141262668478, + 15.019525147386709, + 15.075834180530412, + 15.129553883540906, + 15.172721218520117, + 15.201988763291022, + 15.208360350822545, + 15.203924180525718, + 15.187800531826099, + 15.18602319182242, + 15.203450605183882, + 15.213539197081237, + 15.209641374914009, + 15.185458027384026, + 15.234673593108159, + 15.28836204248173, + 15.349081896811331, + 15.384128578450587, + 15.401151918375495, + 15.414586838096064, + 15.4333229835138, + 15.491508286012339, + 15.542320695544028, + 15.583758636037832, + 15.616703778282416, + 15.646596373791644, + 15.670417909845415, + 15.674669051261214, + 15.637820019252585, + 15.614695211521108, + 15.620089082728322, + 15.624499036131759, + 15.635290897040225, + 15.671048412394489, + 15.708821160407334, + 15.751795885103597, + 15.785756806138933, + 15.808221139514448, + 15.812777662999311, + 15.869467573795388 + ], + "overall_lower_bb": [ + NaN, + 13.033431457505078, + 13.045033346677345, + 13.05221570357223, + 12.981224427400335, + 12.924613219096937, + 12.92625852324594, + 12.922013403412041, + 12.918367717038581, + 12.846804717800248, + 12.841762377325285, + 12.840708554741886, + 12.839421009112222, + 12.83697076885475, + 12.843079337772478, + 12.843744925691457, + 12.849714412847899, + 12.84990528347394, + 12.853839693357381, + 12.85863362292877, + 12.801253381139654, + 12.714292520587385, + 12.637081888725211, + 12.592203146495423, + 12.564114770031402, + 12.535987416683275, + 12.528342168408784, + 12.54482456321732, + 12.558665534328886, + 12.614940005492173, + 12.663138431507221, + 12.717003273158758, + 12.778650350899186, + 12.846677599500087, + 12.90034010434008, + 12.950661131813975, + 13.027315702614713, + 13.13573278552732, + 13.243039915316485, + 13.330660998561113, + 13.319521953293219, + 13.259889116980084, + 13.199838841517613, + 13.149636004242206, + 13.112132841772707, + 13.097877648136796, + 13.030892335618066, + 12.984954025411525, + 12.970259230725453, + 12.955837069138008, + 12.940384775194213, + 12.91817493947472, + 12.882215991940212, + 12.89984320653472, + 12.93960666641966, + 12.962682017968742, + 12.991863462655717, + 13.0130228870864, + 13.01144462421531, + 13.01112495870579, + 13.007014876372503, + 13.003335316375589, + 13.002393018786814, + 12.995164818697429, + 12.977926028461184, + 12.940862669595992, + 12.963282345459337, + 12.990307753104812, + 13.008449090879733, + 13.023678094919312, + 13.043192913310614, + 13.075882230088341, + 13.139774304371045, + 13.173600666636666, + 13.186822244172056, + 13.210435357495367, + 13.214590517681973, + 13.219775369146454, + 13.216863005822523, + 13.255580955637969, + 13.274546755929952, + 13.301942215723148, + 13.331059295042138, + 13.346112371507331, + 13.346250813246519, + 13.341068630383074, + 13.347941032503652, + 13.38459624834962, + 13.426869764411787, + 13.487560870991762, + 13.542501296346883, + 13.619647237127023, + 13.648857261715902, + 13.660440938737443, + 13.671851526035592, + 13.684655766058661, + 13.690243386997402, + 13.70049817386087, + 13.704179665849507, + 13.706465834374603, + 13.711451068070668, + 13.72173226776903, + 13.7134896873358, + 13.705835258023118, + 13.701810216528338, + 13.67061294270764, + 13.629928107424508, + 13.569453056117533, + 13.493215856829108, + 13.453220170180913, + 13.423421538614283, + 13.383983954807015, + 13.378281635535647, + 13.379604447474582, + 13.380214237331158, + 13.380732741147636, + 13.381496306943248, + 13.379132202755274, + 13.368824738319805, + 13.354929539163237, + 13.332666478946068, + 13.31264800559116, + 13.299557512045348, + 13.291098925693696, + 13.259012250836559, + 13.240506210387442, + 13.229323334147654, + 13.245795846806065, + 13.292996328533636, + 13.341227257490953, + 13.406668737331517, + 13.50028485261329, + 13.562975819469587, + 13.619876116459094, + 13.68322878147988, + 13.75846123670898, + 13.850089649177455, + 13.942525819474287, + 14.026149468173902, + 14.106426808177575, + 14.169999394816116, + 14.24141080291876, + 14.333308625085992, + 14.457431972615975, + 14.49771640689184, + 14.527527957518267, + 14.538808103188668, + 14.561681421549414, + 14.586658081624508, + 14.615253161903937, + 14.645517016486203, + 14.64676171398766, + 14.653449304455972, + 14.66649136396217, + 14.686526221717587, + 14.711633626208355, + 14.751312090154588, + 14.810060948738782, + 14.917409980747417, + 14.99253478847889, + 15.039140917271679, + 15.08723096386824, + 15.128939102959773, + 15.145701587605513, + 15.144928839592668, + 15.140454114896404, + 15.141493193861065, + 15.161188860485552, + 15.208922337000688, + 15.229232426204609 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3892_DCO.json b/3892_DCO.json new file mode 100644 index 0000000000000000000000000000000000000000..dd961ac7ba5568fe3448d3af026c7b2a119bb955 --- /dev/null +++ b/3892_DCO.json @@ -0,0 +1,11921 @@ +{ + "input_timestamps": [ + 1655904600.0, + 1655908080.0, + 1655911560.0, + 1655915700.0, + 1655919060.0, + 1655922900.0, + 1655926140.0, + 1655992800.0, + 1655996220.0, + 1656000120.0, + 1656003660.0, + 1656007320.0, + 1656010800.0, + 1656077400.0, + 1656081180.0, + 1656084540.0, + 1656088440.0, + 1656091740.0, + 1656095340.0, + 1656099000.0, + 1656338340.0, + 1656342060.0, + 1656345660.0, + 1656349200.0, + 1656352860.0, + 1656356400.0, + 1656423000.0, + 1656426300.0, + 1656430200.0, + 1656434220.0, + 1656437400.0, + 1656441120.0, + 1656444240.0, + 1656511860.0, + 1656514680.0, + 1656518400.0, + 1656521940.0, + 1656525660.0, + 1656529260.0, + 1656595800.0, + 1656599580.0, + 1656603000.0, + 1656606660.0, + 1656609660.0, + 1656614220.0, + 1656617460.0, + 1656683460.0, + 1656687480.0, + 1656690900.0, + 1656694680.0, + 1656698220.0, + 1656702000.0, + 1657027800.0, + 1657031460.0, + 1657035000.0, + 1657038660.0, + 1657041900.0, + 1657044960.0, + 1657049220.0, + 1657116000.0, + 1657119480.0, + 1657123440.0, + 1657127220.0, + 1657130400.0, + 1657133880.0, + 1657200600.0, + 1657203960.0, + 1657206660.0, + 1657211340.0, + 1657214940.0, + 1657218600.0, + 1657222200.0, + 1657288980.0, + 1657293600.0, + 1657296360.0, + 1657299960.0, + 1657303020.0, + 1657306920.0, + 1657546200.0, + 1657549320.0, + 1657554120.0, + 1657555500.0, + 1657560600.0, + 1657565040.0, + 1657568400.0, + 1657634580.0, + 1657638540.0, + 1657642440.0, + 1657645440.0, + 1657649220.0, + 1657652280.0, + 1657719000.0, + 1657719000.0, + 1657727040.0, + 1657729920.0, + 1657734120.0, + 1657736640.0, + 1657740360.0, + 1657807200.0, + 1657811400.0, + 1657814880.0, + 1657817820.0, + 1657821780.0, + 1657825020.0, + 1657891800.0, + 1657895160.0, + 1657896420.0, + 1657903200.0, + 1657906260.0, + 1657910220.0, + 1657913400.0, + 1658152980.0, + 1658155800.0, + 1658159940.0, + 1658163480.0, + 1658167200.0, + 1658170620.0, + 1658237400.0, + 1658240160.0, + 1658244600.0, + 1658248920.0, + 1658252400.0, + 1658255460.0, + 1658259120.0, + 1658325780.0, + 1658329140.0, + 1658333160.0, + 1658335860.0, + 1658339340.0, + 1658343480.0, + 1658410200.0, + 1658414040.0, + 1658416200.0, + 1658421060.0, + 1658424840.0, + 1658428260.0, + 1658432460.0 + ], + "input_window": [ + 42.63, + 42.32, + 42.41, + 42.41, + 42.41, + 42.41, + 42.41, + 42.41, + 42.2275, + 42.2275, + 42.15, + 42.21, + 42.21, + 42.16, + 42.03, + 42.005, + 42.005, + 41.63, + 41.735, + 41.645, + 41.55, + 42.52, + 43.325, + 43.325, + 43.325, + 43.67, + 43.67, + 43.905, + 43.905, + 44.05, + 43.69, + 43.67, + 44.09, + 44.12, + 43.98, + 43.705, + 43.545, + 43.545, + 43.61, + 43.85, + 44.22, + 44.22, + 43.4, + 43.47, + 43.47, + 43.47, + 43.47, + 43, + 42.51, + 42.51, + 42.82, + 42.82, + 42.82, + 41.56, + 41.56, + 41.56, + 41.56, + 40.83, + 40.83, + 40.842, + 40.38, + 40.49, + 41.11, + 41.08, + 41.705, + 41.705, + 42.1, + 42.54, + 42.72, + 42.72, + 42.72, + 42.72, + 43.23, + 43.23, + 43.33, + 43.88, + 43.88, + 43.88, + 43.88, + 43.75, + 43.53, + 43.53, + 43.47, + 43.47, + 43.95, + 44.12, + 43.1, + 41.85, + 41.75, + 41.75, + 41.75, + 42.105, + 42.105, + 42.05, + 42.05, + 42.05, + 42.21, + 42.21, + 42.21, + 42.21, + 42.515, + 42.08, + 42.08, + 41.8, + 41.8, + 41.97, + 41.97, + 41.97, + 41.97, + 41.97, + 41.95, + 41.95, + 41.96, + 41.96, + 42.2, + 42.23, + 42.87, + 43.23, + 43.23, + 43.23, + 43.23, + 43.23, + 43.11, + 43.11, + 42.81, + 42.81, + 42.81, + 42.98, + 42.98, + 42.98, + 43.18, + 42.4365, + 42.4365, + 42.4365, + 42.91, + 42.91, + 42.91, + 42.91, + 42.91, + 42.91, + 42.91, + 42.69, + 42.69, + 42.69, + 42.69, + 42.5, + 42.5, + 42.5, + 42.5, + 42.5, + 42.79, + 42.79, + 42.79, + 42.79, + 42.9, + 42.9, + 42.9, + 42.9, + 42.5, + 42.5, + 42.5, + 42.5, + 42.24, + 42.24, + 42.24, + 42.24, + 42.24, + 41.85, + 41.85, + 41.85, + 41.85, + 41.85, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 41.69, + 42.09, + 42.34, + 42.34, + 42.34, + 42.34, + 42.34, + 42.34, + 42.34, + 42.34, + 42.34, + 41.98, + 41.98, + 41.98, + 41.98, + 41.98, + 41.98, + 42.55, + 42.55, + 42.65, + 42.65, + 42.65, + 42.86, + 42.86, + 42.86, + 42.86, + 42.86, + 42.86, + 42.86, + 42.86, + 42.86, + 42.86, + 42.86, + 42.89, + 42.89, + 42.89, + 42.89, + 42.89, + 42.89, + 42.89, + 42.89, + 42.94, + 42.94, + 42.94, + 42.84, + 42.08, + 42.08, + 42.08, + 42.08, + 42.08, + 42.08, + 42.08, + 42.08, + 42.08, + 42.08, + 42.08, + 42.08, + 42.08, + 42.08, + 42.22, + 42.22, + 42.22, + 42.22, + 42.22, + 42.22, + 42.22, + 42.22, + 42.22, + 42.22, + 42.22, + 42.22, + 42.22, + 42.55, + 42.55, + 42.55, + 42.55, + 42.67, + 42.67, + 42.67, + 42.67, + 42.67, + 42.46, + 42.46, + 42.4772, + 42.4772, + 42.4772, + 42.4772, + 42.4772, + 41.27, + 41.27, + 41.27, + 41.27, + 41.36, + 41.36, + 41.36, + 41.36, + 41.36, + 41.2, + 41.2, + 41.2, + 41.2, + 41.2, + 41.2, + 41.2, + 40.86, + 40.86, + 40.86, + 40.86, + 40.86, + 41, + 41.31, + 41.31, + 42.27, + 42.27, + 42.27, + 41.82, + 41.92, + 41.92, + 41.92, + 41.92, + 41.92, + 41.92, + 41.92, + 41.92, + 41.92, + 42.36, + 42.36, + 42.36, + 42.36, + 42.36, + 42.36, + 42.64, + 42.64, + 42.64, + 42.64, + 42.36, + 42.36, + 42.36, + 42.36, + 42.36, + 42.36, + 42.52, + 42.52, + 42.52, + 42.52, + 43.5, + 43.5, + 43.5, + 43.5, + 43.5, + 43.02, + 43.02, + 43.02, + 43.02, + 43.02, + 43.19, + 43.19, + 43.19, + 43.19, + 43.19, + 43.19, + 43.19, + 43.19, + 43.19, + 43.19, + 43.02, + 43.02, + 43.2425, + 43.06, + 42.75, + 42.75, + 42.75, + 43.75, + 43.75, + 43.75, + 43.75, + 43.75, + 43.75, + 43.75, + 43.75, + 43.76, + 43.95, + 43.95, + 43.95, + 43.95, + 43.95, + 43.95, + 43.95, + 43.95, + 43.91, + 43.91, + 43.91, + 43.91, + 43.91, + 43.79, + 43.79, + 43.9, + 43.9, + 45.2499, + 45.2499, + 45.2499, + 45.2499, + 44.22, + 44.11, + 44.11, + 44.01, + 44.01, + 44.01, + 44.01, + 44.01, + 44.01, + 43.95, + 43.95, + 43.95, + 43.95, + 43.95, + 43.99, + 43.99, + 44, + 43.5, + 43.5, + 43.715, + 43.715, + 43.715, + 43.715, + 43.715, + 43.715, + 44.01, + 43.71, + 43.71, + 43.71, + 43.71, + 43.71, + 43.71, + 43.89, + 43.89, + 43.89, + 43.92, + 43.92, + 43.92 + ], + "output_timestamps": [ + 1658496600.0, + 1658500140.0, + 1658502780.0, + 1658507100.0, + 1658510940.0, + 1658514240.0, + 1658518500.0, + 1658755800.0, + 1658760660.0, + 1658764920.0, + 1658770440.0, + 1658771520.0, + 1658776500.0, + 1658842200.0, + 1658845680.0, + 1658849520.0, + 1658852160.0, + 1658856540.0, + 1658860140.0, + 1658863860.0, + 1658930880.0, + 1658933280.0, + 1658938980.0, + 1658941860.0, + 1658944620.0, + 1658948460.0, + 1659015000.0, + 1659019080.0, + 1659021180.0, + 1659025080.0, + 1659029580.0, + 1659033720.0, + 1659036540.0 + ], + "output_window": [ + 44.21, + 44.21, + 43.95, + 43.95, + 43.95, + 44.48, + 44.48, + 44.48, + 44.48, + 44.48, + 44.48, + 44.48, + 44.48, + 44.48, + 44.56, + 44.56, + 44.56, + 44.56, + 44.56, + 44.0366, + 44.0366, + 43.7, + 43.7, + 43.7, + 43.7, + 43.43, + 43.43, + 43.39, + 43.39, + 43.39, + 43.39, + 43.39, + 43.39, + 43.39, + 44.04, + 44.04, + 44.04, + 44.04, + 44.04, + 44.04, + 44.04, + 44.04, + 44.41, + 44.13, + 44.13, + 44.13, + 44.13, + 44.13, + 44.13, + 44.13, + 44.13, + 43.97, + 43.97, + 43.97, + 43.97, + 43.97, + 44.03, + 44.03, + 44.03, + 44.03, + 44.03, + 44.03, + 43.86, + 43.86, + 44.22, + 44.22, + 44.36, + 44.36, + 44.72, + 44.72, + 44.72, + 44.72, + 44.72, + 44.72, + 44.7716, + 44.7716, + 44.7716, + 44.38, + 44.38, + 44.38, + 44.38, + 44.33, + 44.71, + 44.71, + 44.71, + 44.65, + 44.65, + 44.65, + 44.72, + 44.72, + 44.72, + 44.72, + 44.72, + 44.72, + 44.72, + 44.75, + 44.75, + 44.75, + 44.75, + 44.89, + 44.89, + 44.89, + 44.89, + 44.89, + 45.1007, + 45.24, + 45.31, + 45.31, + 45.31, + 45.31, + 45.5538, + 45.5538, + 45.5538, + 45.5538, + 45.5538, + 45.79, + 45.79, + 45.79, + 45.79, + 45.79, + 45.79, + 45.79, + 46.04, + 46.04, + 46.04, + 46.04, + 46.04, + 46.04, + 46.16, + 46.16, + 46.16, + 46.16, + 46.16, + 46.16, + 46.3232 + ], + "text": { + "content": "Ducommun Incorporated Announces Second Quarter Conference Call\nBy Ducommun Incorporated\nPublished on: 2022-07-22T12:00:00Z\n\nSANTA ANA, Calif., July 22, 2022 (GLOBE NEWSWIRE) -- Ducommun Incorporated (NYSE: DCO) (\u201cDucommun\u201d or the \u201cCompany\u201d) today announced that it plans to release the Company's 2022 second quarter financial results at 5:00 a.m. PT (8:00 a.m. ET) on August 4, 2022. Stephen G. Oswald, the Company\u2019s chairman, president and chief executive officer, and Christopher D. Wampler, the Company\u2019s vice president, chief financial officer, controller and treasurer, will host a call that day at 10:00 a.m. PT (1:00 p.m. ET) to review these results.\n\nArticle Content:\n\nJuly 22, 2022 08:00 ET\n\n\r\n | Source:\r\n \nDucommun Incorporated\n\n\n\n\n\nDucommun Incorporated\n\r\n Carson, California, UNITED STATES\nCarson, California, UNITED STATES\nSANTA ANA, Calif., July 22, 2022 (GLOBE NEWSWIRE) -- Ducommun Incorporated (NYSE: DCO) (\u201cDucommun\u201d or the \u201cCompany\u201d) today announced that it plans to release the Company's 2022 second quarter financial results at 5:00 a.m. PT (8:00 a.m. ET) on August 4, 2022. Stephen G. Oswald, the Company\u2019s chairman, president and chief executive officer, and Christopher D. Wampler, the Company\u2019s vice president, chief financial officer, controller and treasurer, will host a call that day at 10:00 a.m. PT (1:00 p.m. ET) to review these results.\nTo access the conference call, please pre-register using this registration link. Registrants will receive a confirmation with dial-in details. Mr. Oswald and Mr. Wampler will speak on behalf of the Company and anticipate the meeting and Q&A period to last approximately 45 minutes. A live webcast of the event can be accessed using this link. A replay of the webcast will be available on the Ducommun website at www.ducommun.com.\nAbout Ducommun Incorporated\nDucommun Incorporated delivers value-added innovative products and manufacturing solutions to customers in the aerospace, defense and industrial markets. Founded in 1849, the Company specializes in two core areas - Electronic Systems and Structural Systems - to produce complex products and components for commercial aircraft platforms, mission-critical military and space programs, and sophisticated industrial applications. For more information, visit www.ducommun.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1658491200000, + "published_utc": "2022-07-22T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/22/2484384/0/en/Ducommun-Incorporated-Announces-Second-Quarter-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.17263496531617625, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.9322660366767814, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.66338259441707, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 42.63, + 42.475, + 42.45333333333333, + 42.442499999999995, + 42.436, + 42.431666666666665, + 42.42857142857143, + 42.426249999999996, + 42.40416666666667, + 42.3865, + 42.338499999999996, + 42.3275, + 42.3075, + 42.2825, + 42.2445, + 42.204, + 42.1635, + 42.0855, + 42.03625, + 41.977999999999994, + 41.918, + 41.949, + 42.060500000000005, + 42.17700000000001, + 42.3065, + 42.473, + 42.6395, + 42.867000000000004, + 43.084, + 43.3245, + 43.5385, + 43.6535, + 43.730000000000004, + 43.8095, + 43.875, + 43.878499999999995, + 43.866, + 43.83, + 43.8005, + 43.7805, + 43.8335, + 43.8885, + 43.81949999999999, + 43.7545, + 43.7035, + 43.68, + 43.6725, + 43.617999999999995, + 43.507999999999996, + 43.374, + 43.233999999999995, + 43.094, + 43.035999999999994, + 42.845, + 42.654, + 42.463, + 42.272, + 42.055, + 41.887, + 41.7202, + 41.4762, + 41.2432, + 41.0722, + 41.0242, + 41.0387, + 41.0532, + 41.1072, + 41.278200000000005, + 41.4672, + 41.655, + 41.888999999999996, + 42.112, + 42.324, + 42.539, + 42.701499999999996, + 42.919, + 43.096999999999994, + 43.230999999999995, + 43.347, + 43.45, + 43.531, + 43.612, + 43.636, + 43.660000000000004, + 43.722, + 43.746, + 43.668, + 43.464999999999996, + 43.251999999999995, + 43.052, + 42.874, + 42.7315, + 42.595, + 42.452999999999996, + 42.263, + 42.056, + 41.967, + 42.003, + 42.049, + 42.095, + 42.171499999999995, + 42.169, + 42.1665, + 42.14149999999999, + 42.116499999999995, + 42.10850000000001, + 42.0845, + 42.060500000000005, + 42.0365, + 42.0125, + 41.956, + 41.943, + 41.931, + 41.946999999999996, + 41.987, + 42.013, + 42.103, + 42.229, + 42.355000000000004, + 42.481, + 42.608999999999995, + 42.737, + 42.852, + 42.967, + 43.028, + 43.086, + 43.08, + 43.055, + 43.03, + 43.004999999999995, + 43.0, + 42.92065, + 42.8533, + 42.78595, + 42.795950000000005, + 42.80595, + 42.81595, + 42.808949999999996, + 42.80195, + 42.79495, + 42.76795, + 42.7933, + 42.818650000000005, + 42.843999999999994, + 42.822, + 42.78099999999999, + 42.739999999999995, + 42.699, + 42.658, + 42.617, + 42.605000000000004, + 42.615, + 42.625, + 42.635, + 42.65599999999999, + 42.696, + 42.736000000000004, + 42.775999999999996, + 42.775999999999996, + 42.775999999999996, + 42.747, + 42.717999999999996, + 42.663, + 42.608, + 42.542, + 42.476, + 42.410000000000004, + 42.30500000000001, + 42.24, + 42.175, + 42.11, + 42.045, + 41.99, + 41.935, + 41.88, + 41.825, + 41.769999999999996, + 41.754000000000005, + 41.738, + 41.721999999999994, + 41.706, + 41.73, + 41.795, + 41.86, + 41.925, + 41.989999999999995, + 42.055, + 42.120000000000005, + 42.185, + 42.25, + 42.315000000000005, + 42.30400000000001, + 42.268, + 42.232000000000006, + 42.196000000000005, + 42.16, + 42.124, + 42.144999999999996, + 42.166, + 42.196999999999996, + 42.227999999999994, + 42.294999999999995, + 42.382999999999996, + 42.471, + 42.559000000000005, + 42.647, + 42.735, + 42.766, + 42.797000000000004, + 42.818, + 42.839, + 42.86, + 42.86, + 42.863, + 42.866, + 42.869, + 42.872, + 42.875, + 42.878, + 42.881, + 42.884, + 42.892, + 42.9, + 42.905, + 42.9, + 42.819, + 42.738, + 42.657, + 42.576, + 42.495, + 42.414, + 42.327999999999996, + 42.242, + 42.15599999999999, + 42.08, + 42.08, + 42.08, + 42.08, + 42.08, + 42.094, + 42.108, + 42.122, + 42.136, + 42.15, + 42.164, + 42.178, + 42.192, + 42.206, + 42.22, + 42.22, + 42.22, + 42.22, + 42.253, + 42.286, + 42.318999999999996, + 42.352, + 42.397, + 42.442, + 42.486999999999995, + 42.532, + 42.577, + 42.601, + 42.592, + 42.58472, + 42.57744, + 42.57016, + 42.55088, + 42.531600000000005, + 42.391600000000004, + 42.2516, + 42.1116, + 41.9926, + 41.882600000000004, + 41.77088, + 41.65916, + 41.54744, + 41.43572, + 41.308, + 41.301, + 41.294000000000004, + 41.287, + 41.28, + 41.263999999999996, + 41.248000000000005, + 41.198, + 41.148, + 41.098, + 41.064, + 41.03, + 41.010000000000005, + 41.021, + 41.032, + 41.139, + 41.246, + 41.387, + 41.483000000000004, + 41.589, + 41.695, + 41.801, + 41.89300000000001, + 41.954, + 42.015, + 41.980000000000004, + 41.94500000000001, + 41.910000000000004, + 41.964, + 42.008, + 42.052, + 42.096, + 42.14, + 42.184000000000005, + 42.256, + 42.327999999999996, + 42.4, + 42.472, + 42.472, + 42.471999999999994, + 42.472, + 42.472, + 42.472, + 42.471999999999994, + 42.46, + 42.448, + 42.436, + 42.424, + 42.538, + 42.652, + 42.766000000000005, + 42.88, + 42.99400000000001, + 43.06, + 43.11, + 43.160000000000004, + 43.21, + 43.260000000000005, + 43.229, + 43.198, + 43.167, + 43.136, + 43.105000000000004, + 43.122, + 43.139, + 43.156, + 43.173, + 43.19, + 43.172999999999995, + 43.15599999999999, + 43.161249999999995, + 43.14825, + 43.10424999999999, + 43.060249999999996, + 43.01625, + 43.07225, + 43.128249999999994, + 43.18425, + 43.25725, + 43.33025, + 43.381, + 43.45, + 43.55, + 43.650999999999996, + 43.771, + 43.791000000000004, + 43.811, + 43.831, + 43.851000000000006, + 43.871, + 43.891000000000005, + 43.911, + 43.92700000000001, + 43.942, + 43.938, + 43.934, + 43.93, + 43.914, + 43.897999999999996, + 43.892999999999994, + 43.888, + 44.01799, + 44.151979999999995, + 44.28597, + 44.419959999999996, + 44.450959999999995, + 44.47096, + 44.502959999999995, + 44.52496, + 44.53596, + 44.54696, + 44.42297, + 44.29897999999999, + 44.17499, + 44.045, + 44.018, + 44.001999999999995, + 43.986000000000004, + 43.980000000000004, + 43.978, + 43.976000000000006, + 43.97500000000001, + 43.924, + 43.873000000000005, + 43.8495, + 43.82600000000001, + 43.8025, + 43.779, + 43.7555, + 43.728, + 43.730000000000004, + 43.701, + 43.722, + 43.743, + 43.7425, + 43.742000000000004, + 43.7415, + 43.759, + 43.7765, + 43.794, + 43.785000000000004, + 43.806, + 43.827000000000005 + ], + "in_sma_50": [ + 42.63, + 42.475, + 42.45333333333333, + 42.442499999999995, + 42.436, + 42.431666666666665, + 42.42857142857143, + 42.426249999999996, + 42.40416666666667, + 42.3865, + 42.365, + 42.35208333333333, + 42.341153846153844, + 42.32821428571429, + 42.30833333333333, + 42.289375, + 42.27264705882353, + 42.23694444444445, + 42.21052631578947, + 42.182249999999996, + 42.152142857142856, + 42.16886363636364, + 42.219130434782606, + 42.265208333333334, + 42.3076, + 42.36, + 42.40851851851852, + 42.46196428571428, + 42.51172413793103, + 42.563, + 42.59935483870967, + 42.6328125, + 42.67696969696969, + 42.71941176470588, + 42.755428571428574, + 42.78180555555556, + 42.80243243243243, + 42.821973684210526, + 42.842179487179486, + 42.867374999999996, + 42.900365853658535, + 42.931785714285716, + 42.94267441860465, + 42.9546590909091, + 42.96611111111111, + 42.977065217391306, + 42.98755319148936, + 42.9878125, + 42.9780612244898, + 42.9687, + 42.9725, + 42.9825, + 42.9907, + 42.9737, + 42.9567, + 42.939699999999995, + 42.922700000000006, + 42.89110000000001, + 42.863150000000005, + 42.835440000000006, + 42.800039999999996, + 42.765640000000005, + 42.743640000000006, + 42.72204000000001, + 42.715540000000004, + 42.70954, + 42.71144, + 42.729639999999996, + 42.749340000000004, + 42.77084, + 42.79424, + 42.79823999999999, + 42.79634, + 42.79444, + 42.79454, + 42.798739999999995, + 42.80294, + 42.80244, + 42.801939999999995, + 42.79594, + 42.79274, + 42.789939999999994, + 42.77754, + 42.76454, + 42.763940000000005, + 42.772240000000004, + 42.76334, + 42.72944, + 42.69224, + 42.65024, + 42.60084, + 42.558539999999994, + 42.53264, + 42.50424, + 42.47584, + 42.44744, + 42.42224, + 42.40644, + 42.400439999999996, + 42.39444, + 42.38834, + 42.373540000000006, + 42.35874, + 42.36354, + 42.368339999999996, + 42.376540000000006, + 42.384739999999994, + 42.40754, + 42.430339999999994, + 42.4529, + 42.484300000000005, + 42.51349999999999, + 42.53049999999999, + 42.5481, + 42.558, + 42.5685, + 42.5839, + 42.5977, + 42.6079, + 42.618100000000005, + 42.628299999999996, + 42.6385, + 42.6361, + 42.6337, + 42.6233, + 42.60189999999999, + 42.580499999999994, + 42.5625, + 42.5445, + 42.5291, + 42.5221, + 42.50023, + 42.47956, + 42.458890000000004, + 42.438089999999995, + 42.41389, + 42.41009, + 42.43129, + 42.45449000000001, + 42.47769, + 42.50089, + 42.51259, + 42.52429, + 42.53709, + 42.549890000000005, + 42.55889, + 42.56469, + 42.57049, + 42.57629, + 42.58209, + 42.58759, + 42.60179, + 42.615990000000004, + 42.63579, + 42.657790000000006, + 42.67639, + 42.69499, + 42.713589999999996, + 42.72419, + 42.73479, + 42.74579, + 42.75679, + 42.76239, + 42.76799, + 42.768789999999996, + 42.768989999999995, + 42.75639, + 42.72879, + 42.70119, + 42.67359, + 42.64598999999999, + 42.61839, + 42.58999, + 42.561589999999995, + 42.53919, + 42.51679, + 42.49439, + 42.468590000000006, + 42.44279, + 42.416990000000006, + 42.38718999999999, + 42.38026, + 42.37833, + 42.376400000000004, + 42.365, + 42.3536, + 42.342200000000005, + 42.330799999999996, + 42.319399999999995, + 42.308, + 42.2966, + 42.282399999999996, + 42.2682, + 42.254, + 42.239799999999995, + 42.2294, + 42.218999999999994, + 42.22, + 42.221, + 42.224, + 42.221199999999996, + 42.2184, + 42.21979999999999, + 42.221199999999996, + 42.2204, + 42.2196, + 42.2188, + 42.218, + 42.2252, + 42.2324, + 42.2396, + 42.2468, + 42.2592, + 42.272200000000005, + 42.285199999999996, + 42.298199999999994, + 42.3112, + 42.332, + 42.352799999999995, + 42.3736, + 42.394400000000005, + 42.416199999999996, + 42.4412, + 42.4662, + 42.489200000000004, + 42.497, + 42.504799999999996, + 42.5126, + 42.5204, + 42.5282, + 42.536, + 42.5358, + 42.53059999999999, + 42.5254, + 42.5202, + 42.515, + 42.5098, + 42.5046, + 42.499399999999994, + 42.497, + 42.4946, + 42.49940000000001, + 42.5042, + 42.50900000000001, + 42.5138, + 42.5186, + 42.5234, + 42.516799999999996, + 42.510200000000005, + 42.501599999999996, + 42.493, + 42.484399999999994, + 42.47820000000001, + 42.472, + 42.4658, + 42.459599999999995, + 42.455799999999996, + 42.452, + 42.4482, + 42.4444, + 42.4406, + 42.4326, + 42.42459999999999, + 42.416344, + 42.408088, + 42.399832, + 42.39157599999999, + 42.383320000000005, + 42.35092, + 42.31852, + 42.286120000000004, + 42.25272, + 42.22111999999999, + 42.18952, + 42.15992, + 42.145520000000005, + 42.13112, + 42.11352, + 42.09592, + 42.078320000000005, + 42.06072, + 42.04312, + 42.02552000000001, + 42.00791999999999, + 41.98352, + 41.959120000000006, + 41.93472, + 41.91032, + 41.885920000000006, + 41.86152, + 41.843320000000006, + 41.82512, + 41.82612, + 41.827119999999994, + 41.82812, + 41.82012, + 41.81412, + 41.80812, + 41.802119999999995, + 41.79612, + 41.79012000000001, + 41.78412, + 41.77152, + 41.75892000000001, + 41.74632, + 41.742520000000006, + 41.736320000000006, + 41.73012000000001, + 41.72392, + 41.71772, + 41.71152, + 41.715120000000006, + 41.718720000000005, + 41.721976000000005, + 41.725232, + 41.722888000000005, + 41.720544, + 41.718199999999996, + 41.74, + 41.7618, + 41.78360000000001, + 41.808600000000006, + 41.8318, + 41.855, + 41.87820000000001, + 41.92100000000001, + 41.9638, + 42.009800000000006, + 42.0558, + 42.101800000000004, + 42.138200000000005, + 42.1746, + 42.211000000000006, + 42.2474, + 42.290600000000005, + 42.3372, + 42.3838, + 42.4304, + 42.477000000000004, + 42.5208, + 42.5584, + 42.596, + 42.614399999999996, + 42.632799999999996, + 42.651199999999996, + 42.675200000000004, + 42.6972, + 42.72365, + 42.746449999999996, + 42.76304999999999, + 42.77964999999999, + 42.79625, + 42.83285, + 42.86945, + 42.90604999999999, + 42.93384999999999, + 42.96165, + 42.98945, + 43.01725, + 43.04504999999999, + 43.07305, + 43.09924999999999, + 43.12545, + 43.15165, + 43.17785000000001, + 43.20965, + 43.24144999999999, + 43.27325, + 43.30505, + 43.33604999999999, + 43.36705, + 43.39485, + 43.42265, + 43.450450000000004, + 43.47585, + 43.48165, + 43.489650000000005, + 43.49764999999999, + 43.532648, + 43.567645999999996, + 43.612244000000004, + 43.656842, + 43.680842000000005, + 43.702642, + 43.724441999999996, + 43.740842, + 43.757242, + 43.773642, + 43.79004199999999, + 43.806442000000004, + 43.822842, + 43.838042, + 43.853242, + 43.868441999999995, + 43.883642, + 43.902241999999994, + 43.921642, + 43.936592, + 43.955392, + 43.970392000000004, + 43.985392000000004, + 44.004692000000006, + 44.00399200000001, + 44.003292, + 44.00259200000001, + 44.001892000000005, + 44.001192, + 44.006392000000005, + 44.00559200000001, + 44.00479200000001, + 44.003792000000004, + 43.99899200000001, + 43.99419199999999, + 43.989391999999995, + 43.988192, + 43.986992, + 43.985792000000004, + 43.985192, + 43.984592, + 43.984792000000006 + ], + "in_sma_200": [ + 42.63, + 42.475, + 42.45333333333333, + 42.442499999999995, + 42.436, + 42.431666666666665, + 42.42857142857143, + 42.426249999999996, + 42.40416666666667, + 42.3865, + 42.365, + 42.35208333333333, + 42.341153846153844, + 42.32821428571429, + 42.30833333333333, + 42.289375, + 42.27264705882353, + 42.23694444444445, + 42.21052631578947, + 42.182249999999996, + 42.152142857142856, + 42.16886363636364, + 42.219130434782606, + 42.265208333333334, + 42.3076, + 42.36, + 42.40851851851852, + 42.46196428571428, + 42.51172413793103, + 42.563, + 42.59935483870967, + 42.6328125, + 42.67696969696969, + 42.71941176470588, + 42.755428571428574, + 42.78180555555556, + 42.80243243243243, + 42.821973684210526, + 42.842179487179486, + 42.867374999999996, + 42.900365853658535, + 42.931785714285716, + 42.94267441860465, + 42.9546590909091, + 42.96611111111111, + 42.977065217391306, + 42.98755319148936, + 42.9878125, + 42.9780612244898, + 42.9687, + 42.96578431372549, + 42.96298076923077, + 42.960283018867926, + 42.93435185185185, + 42.909363636363636, + 42.88526785714286, + 42.86201754385965, + 42.826982758620694, + 42.79313559322034, + 42.76061666666667, + 42.72159016393442, + 42.68559677419355, + 42.660587301587306, + 42.635890625, + 42.62156923076923, + 42.60768181818182, + 42.600104477611936, + 42.59922058823529, + 42.60097101449276, + 42.602671428571426, + 42.604323943661974, + 42.60593055555555, + 42.614479452054795, + 42.622797297297296, + 42.63222666666667, + 42.64864473684211, + 42.66463636363637, + 42.680217948717946, + 42.69540506329114, + 42.7085875, + 42.71872839506173, + 42.72862195121951, + 42.73755421686747, + 42.74627380952381, + 42.76043529411765, + 42.77624418604651, + 42.77996551724138, + 42.769397727272725, + 42.75794382022472, + 42.746744444444445, + 42.735791208791206, + 42.7289347826087, + 42.72222580645161, + 42.715074468085106, + 42.708073684210525, + 42.70121875, + 42.696154639175255, + 42.69119387755102, + 42.68633333333334, + 42.68157, + 42.6799207920792, + 42.67403921568628, + 42.6682718446602, + 42.65992307692307, + 42.65173333333333, + 42.64530188679245, + 42.63899065420561, + 42.63279629629629, + 42.62671559633027, + 42.62074545454546, + 42.6147027027027, + 42.60876785714286, + 42.60302654867257, + 42.59738596491228, + 42.59393043478261, + 42.59079310344828, + 42.59317948717949, + 42.59857627118644, + 42.60388235294118, + 42.6091, + 42.61423140495868, + 42.61927868852459, + 42.62326829268293, + 42.6271935483871, + 42.628656, + 42.63009523809524, + 42.63151181102362, + 42.634234375, + 42.63691472868217, + 42.639553846153845, + 42.64367938931298, + 42.64210984848485, + 42.640563909774436, + 42.639041044776114, + 42.64104814814815, + 42.64302573529412, + 42.64497445255474, + 42.64689492753623, + 42.64878776978417, + 42.65065357142857, + 42.652492907801424, + 42.65275704225352, + 42.65301748251748, + 42.653274305555556, + 42.65352758620689, + 42.652476027397256, + 42.6514387755102, + 42.650415540540536, + 42.64940604026845, + 42.64841, + 42.6493476821192, + 42.65027302631579, + 42.6511862745098, + 42.652087662337664, + 42.65368709677419, + 42.655266025641026, + 42.65682484076433, + 42.65836392405063, + 42.6573679245283, + 42.656384375, + 42.65541304347826, + 42.6544537037037, + 42.65191104294478, + 42.64939939024391, + 42.64691818181818, + 42.64446686746988, + 42.64204491017964, + 42.63733035714286, + 42.63267159763314, + 42.62806764705882, + 42.62351754385965, + 42.61902034883721, + 42.61365028901734, + 42.60834195402299, + 42.603094285714285, + 42.59790625, + 42.592776836158194, + 42.58770505617977, + 42.582689944134074, + 42.577730555555554, + 42.57282596685083, + 42.570173076923076, + 42.56891530054645, + 42.567671195652174, + 42.56644054054054, + 42.56522311827957, + 42.564018716577536, + 42.562827127659574, + 42.561648148148144, + 42.56048157894737, + 42.55932722513089, + 42.55630989583333, + 42.55332383419689, + 42.55036855670104, + 42.547443589743594, + 42.544548469387756, + 42.54168274111675, + 42.54172474747475, + 42.54176633165829, + 42.5423075, + 42.542407499999996, + 42.5440575, + 42.54630749999999, + 42.548557499999994, + 42.5508075, + 42.553057499999994, + 42.5553075, + 42.5575575, + 42.56071999999999, + 42.5638825, + 42.5674325, + 42.5706825, + 42.5739325, + 42.5775825, + 42.5818825, + 42.586307500000004, + 42.590732499999994, + 42.597032500000005, + 42.6028075, + 42.60903249999999, + 42.61573250000001, + 42.61783249999999, + 42.61590749999999, + 42.6139825, + 42.611557499999996, + 42.603607499999995, + 42.595657499999994, + 42.586532500000004, + 42.5774075, + 42.5675575, + 42.5595075, + 42.5515575, + 42.541507499999994, + 42.531307500000004, + 42.521807499999994, + 42.513682499999994, + 42.50635749999999, + 42.49903249999999, + 42.4913825, + 42.48323250000001, + 42.473232499999995, + 42.4632325, + 42.4573325, + 42.451082500000005, + 42.44483249999999, + 42.4385825, + 42.432332499999994, + 42.4284325, + 42.4269825, + 42.4255325, + 42.42253250000001, + 42.419532499999995, + 42.41818249999999, + 42.4231325, + 42.4280825, + 42.433032499999996, + 42.4385825, + 42.4477825, + 42.456982499999995, + 42.46612249999999, + 42.477572499999994, + 42.4874225, + 42.4941725, + 42.5011585, + 42.505019499999996, + 42.5088805, + 42.5107665, + 42.5104525, + 42.5032025, + 42.4959525, + 42.4887025, + 42.481452499999996, + 42.4721025, + 42.46275250000001, + 42.4529025, + 42.4403025, + 42.4277025, + 42.41430249999999, + 42.4009025, + 42.3881525, + 42.376502499999994, + 42.364852500000005, + 42.3535025, + 42.342152500000005, + 42.32670249999999, + 42.3104025, + 42.2992025, + 42.2942525, + 42.28980249999999, + 42.2860525, + 42.283852499999995, + 42.279877500000005, + 42.280702500000004, + 42.2818025, + 42.2829025, + 42.2817525, + 42.2803025, + 42.2788525, + 42.2774025, + 42.2759525, + 42.272977499999996, + 42.2721775, + 42.2713775, + 42.271977500000006, + 42.2725775, + 42.274527500000005, + 42.2764775, + 42.2784275, + 42.28037750000001, + 42.2823275, + 42.2843775, + 42.28782749999999, + 42.291227500000005, + 42.2946275, + 42.2968275, + 42.29747750000001, + 42.2949275, + 42.2905775, + 42.2862275, + 42.2818775, + 42.2775275, + 42.2739775, + 42.2710275, + 42.2680775, + 42.2666275, + 42.2700775, + 42.2735275, + 42.276127499999994, + 42.278727499999995, + 42.281327499999996, + 42.2805275, + 42.283445, + 42.2863625, + 42.28928, + 42.28983, + 42.291230000000006, + 42.29263000000001, + 42.29402999999999, + 42.295429999999996, + 42.29683, + 42.29823, + 42.300729999999994, + 42.303230000000006, + 42.305730000000004, + 42.308229999999995, + 42.310829999999996, + 42.31343, + 42.3171425, + 42.319942499999996, + 42.321192499999995, + 42.3209925, + 42.320792499999996, + 42.3255925, + 42.330392499999995, + 42.3346425, + 42.3388925, + 42.343142500000006, + 42.3473925, + 42.3536425, + 42.359892499999994, + 42.3661925, + 42.37344249999999, + 42.381992499999996, + 42.3905425, + 42.399092499999995, + 42.4076425, + 42.416192499999994, + 42.4266925, + 42.4371925, + 42.447492499999996, + 42.457792500000004, + 42.468092500000004, + 42.479192499999996, + 42.490292499999995, + 42.50079250000001, + 42.511292499999996, + 42.52234249999999, + 42.5333925, + 42.551192, + 42.5689915, + 42.58679099999999, + 42.6025905, + 42.611990500000005, + 42.62084050000001, + 42.62969050000001, + 42.63804050000001, + 42.646390499999995, + 42.654740499999996, + 42.663090499999996, + 42.671440499999996, + 42.679790499999996, + 42.6896405, + 42.6994905, + 42.709340499999996, + 42.719190499999996, + 42.7290405, + 42.7390905, + 42.74629049999999, + 42.7535405, + 42.7577905, + 42.762040500000005, + 42.7673655, + 42.771640500000004, + 42.7759155, + 42.780190499999996, + 42.7844655, + 42.7887405, + 42.7944905, + 42.7987405, + 42.80299050000001, + 42.8072405, + 42.81149050000001, + 42.815740500000004, + 42.8198405, + 42.8248405, + 42.8298405, + 42.8348405, + 42.83999049999999, + 42.8451405, + 42.8502905 + ], + "in_ema_10": [ + 42.63, + 42.57363636363636, + 42.543884297520655, + 42.51954169797144, + 42.49962502561299, + 42.483329566410625, + 42.469996917972324, + 42.4590883874319, + 42.416981407898824, + 42.38253024282631, + 42.34025201685789, + 42.31656983197463, + 42.29719349888833, + 42.27224922636318, + 42.22820391247896, + 42.18762138293733, + 42.154417495130545, + 42.059068859652264, + 42.00014724880639, + 41.93557502175068, + 41.865470472341464, + 41.984475841006656, + 42.22820750627817, + 42.4276243233185, + 42.590783537260585, + 42.78700471230411, + 42.947549310067, + 43.12163125369118, + 43.26406193483823, + 43.40695976486764, + 43.458421625800796, + 43.49689042110974, + 43.604728526362514, + 43.698414248842056, + 43.74961165814349, + 43.741500447571944, + 43.705773093467954, + 43.67654162192832, + 43.66444314521408, + 43.69818075517516, + 43.79305698150694, + 43.87068298486931, + 43.785104260347616, + 43.72781257664805, + 43.68093756271204, + 43.64258527858258, + 43.61120613702211, + 43.500077748472634, + 43.3200636123867, + 43.17277931922548, + 43.108637624820844, + 43.0561580566716, + 43.01322022818585, + 42.74899836851569, + 42.53281684696738, + 42.355941056609666, + 42.21122450086245, + 41.96009277343291, + 41.75462136008147, + 41.58869020370302, + 41.36892834848429, + 41.20912319421441, + 41.19110079526634, + 41.17090065067246, + 41.268009623277464, + 41.3474624190452, + 41.48428743376425, + 41.67623517307984, + 41.86601059615623, + 42.021281396855095, + 42.148321142881436, + 42.25226275326663, + 42.4300331617636, + 42.57548167780658, + 42.71266682729629, + 42.924909222333326, + 43.09856209099999, + 43.24064171081817, + 43.356888672487585, + 43.428363459308024, + 43.44684283034292, + 43.461962315735114, + 43.46342371287418, + 43.46461940144251, + 43.55287041936205, + 43.65598488856895, + 43.554896727010956, + 43.24491550391805, + 42.97311268502386, + 42.750728560474066, + 42.56877791311514, + 42.484454656185115, + 42.415462900515095, + 42.34901510042144, + 42.29464871852663, + 42.25016713333997, + 42.24286401818724, + 42.23688874215319, + 42.231999879943515, + 42.22799990177196, + 42.28018173781342, + 42.243785058210975, + 42.21400595671807, + 42.138732146405694, + 42.07714448342284, + 42.05766366825505, + 42.04172481948141, + 42.02868394321206, + 42.01801413535532, + 42.00928429256344, + 41.99850533027917, + 41.98968617931932, + 41.98428869217035, + 41.9798725663212, + 42.019895736080976, + 42.05809651133898, + 42.20571532745917, + 42.39194890428477, + 42.54432183077844, + 42.66899058881872, + 42.77099229994259, + 42.854448245407575, + 42.900912200788014, + 42.938928164281094, + 42.91548667986635, + 42.89630728352701, + 42.880615050158454, + 42.89868504103873, + 42.913469579031684, + 42.925566019207736, + 42.97182674298814, + 42.874494607899386, + 42.794859224644945, + 42.72970300198222, + 42.76248427434909, + 42.78930531537653, + 42.811249803489886, + 42.829204384673545, + 42.84389449655108, + 42.85591367899634, + 42.865747555542455, + 42.83379345453473, + 42.80764919007386, + 42.78625842824225, + 42.76875689583457, + 42.71989200568283, + 42.67991164101322, + 42.647200433556264, + 42.62043671836421, + 42.598539133207076, + 42.6333501998967, + 42.66183198173366, + 42.685135257782086, + 42.704201574548975, + 42.73980128826734, + 42.76892832676418, + 42.79275954007978, + 42.81225780551981, + 42.75548365906166, + 42.70903208468681, + 42.671026251107385, + 42.63993056908786, + 42.56721592016279, + 42.50772211649682, + 42.45904536804285, + 42.4192189374896, + 42.38663367612786, + 42.28906391683188, + 42.20923411377154, + 42.14391882035853, + 42.09047903483879, + 42.04675557395901, + 41.981890924148274, + 41.928819847030404, + 41.88539805666124, + 41.84987113726828, + 41.820803657764955, + 41.79702117453496, + 41.77756277916497, + 41.76164227386224, + 41.74861640588728, + 41.810686150271415, + 41.90692503204025, + 41.98566593530566, + 42.05009031070463, + 42.102801163303795, + 42.145928224521285, + 42.181214001881045, + 42.21008418335721, + 42.23370524092863, + 42.25303156075978, + 42.20338945880346, + 42.162773193566466, + 42.12954170382711, + 42.10235230313127, + 42.08010642983467, + 42.06190526077382, + 42.150649758814936, + 42.22325889357585, + 42.300848185652974, + 42.36433033371607, + 42.41627027304042, + 42.49694840521488, + 42.562957786084894, + 42.61696546134219, + 42.66115355927997, + 42.6973074575927, + 42.726887919848565, + 42.75109011623974, + 42.77089191328706, + 42.7870933835985, + 42.80034913203514, + 42.81119474439238, + 42.825522972684674, + 42.837246068560184, + 42.84683769245833, + 42.85468538473863, + 42.86110622387706, + 42.866359637717586, + 42.87065788540529, + 42.87417463351342, + 42.88614288196552, + 42.89593508524451, + 42.90394688792732, + 42.89232018103144, + 42.74462560266208, + 42.62378458399625, + 42.52491465963329, + 42.4440210851545, + 42.37783543330823, + 42.32368353634309, + 42.27937743882616, + 42.243126995403216, + 42.21346754169353, + 42.189200715931065, + 42.16934604030723, + 42.15310130570591, + 42.13981015921392, + 42.12893558481139, + 42.14549275120932, + 42.159039523716714, + 42.17012324667731, + 42.179191747281436, + 42.1866114295939, + 42.19268207875865, + 42.19764897352981, + 42.20171279652439, + 42.20503774261086, + 42.207758153045255, + 42.209983943400665, + 42.211805044600546, + 42.21329503649135, + 42.274514120765645, + 42.324602462444616, + 42.36558383290923, + 42.399114045107545, + 42.44836603690617, + 42.48866312110505, + 42.521633462722306, + 42.548609196772794, + 42.57068025190501, + 42.55055656974046, + 42.53409173887855, + 42.52374778635518, + 42.51528455247242, + 42.508360088386524, + 42.50269461777079, + 42.49805923272156, + 42.274775735863095, + 42.092089238433445, + 41.94261846780918, + 41.820324200934785, + 41.73662889167392, + 41.668150911369565, + 41.612123472938734, + 41.56628284149533, + 41.52877687031436, + 41.46899925752993, + 41.420090301615396, + 41.380073883139865, + 41.347333177114436, + 41.32054532672999, + 41.29862799459726, + 41.28069563194321, + 41.20420551704444, + 41.14162269576363, + 41.090418569261146, + 41.048524283940935, + 41.014247141406216, + 41.01165675205963, + 41.06590097895787, + 41.11028261914734, + 41.32114032475692, + 41.493660265710204, + 41.634812944671985, + 41.66848331836798, + 41.71421362411926, + 41.75162932882485, + 41.78224217812942, + 41.80728905483316, + 41.82778195395441, + 41.844548871417246, + 41.85826725843229, + 41.869491393262784, + 41.878674776305914, + 41.9661884533412, + 42.03779055273371, + 42.09637408860031, + 42.14430607249116, + 42.18352315022004, + 42.21560985018003, + 42.292771695601836, + 42.35590411458332, + 42.407557911931804, + 42.44982010976238, + 42.43348918071467, + 42.420127511493824, + 42.409195236676766, + 42.40025064819008, + 42.39293234851915, + 42.38694464878839, + 42.411136530826866, + 42.430929888858344, + 42.44712445452046, + 42.460374553698564, + 42.649397362117, + 42.80405238718663, + 42.930588316789056, + 43.03411771373649, + 43.11882358396622, + 43.10085565960872, + 43.08615463058895, + 43.07412651593641, + 43.064285331220695, + 43.056233452816926, + 43.080554643213844, + 43.10045379899314, + 43.116734926448935, + 43.13005584891276, + 43.14095478547407, + 43.14987209720606, + 43.15716807953223, + 43.16313751961727, + 43.168021606959584, + 43.172017678421476, + 43.14437810052666, + 43.1217639004309, + 43.14371591853437, + 43.128494842437206, + 43.05967759835771, + 43.00337258047449, + 42.95730483857004, + 43.1014312315573, + 43.219352825819605, + 43.31583413021604, + 43.39477337926766, + 43.45936003758263, + 43.512203667113056, + 43.555439364001586, + 43.5908140250922, + 43.621575111439064, + 43.68128872754105, + 43.73014532253359, + 43.77011890025475, + 43.80282455475388, + 43.82958372661681, + 43.851477594504665, + 43.86939075914018, + 43.88404698475106, + 43.88876571479632, + 43.89262649392426, + 43.89578531321076, + 43.89836980171789, + 43.90048438322373, + 43.88039631354668, + 43.86396062017455, + 43.87051323468827, + 43.875874464744946, + 44.12569728933677, + 44.33009778218462, + 44.49733454906014, + 44.6341646310492, + 44.55886197085844, + 44.47725070342963, + 44.41047784826061, + 44.337663694031406, + 44.278088476934784, + 44.229345117492095, + 44.18946418703898, + 44.15683433485007, + 44.13013718305914, + 44.097384967957474, + 44.07058770105611, + 44.048662664500455, + 44.03072399822764, + 44.0160469076408, + 44.01131110625156, + 44.00743635966037, + 44.00608429426757, + 43.9140689680371, + 43.83878370112126, + 43.81627757364467, + 43.79786346934564, + 43.78279738401007, + 43.77047058691733, + 43.76038502565963, + 43.752133202812416, + 43.799018075028336, + 43.78283297047773, + 43.76959061220904, + 43.75875595544376, + 43.74989123627216, + 43.74263828422267, + 43.73670405072764, + 43.76457604150443, + 43.78738039759453, + 43.80603850712279, + 43.82675877855501, + 43.84371172790864, + 43.85758232283434 + ], + "in_ema_50": [ + 42.63, + 42.6178431372549, + 42.609692425990005, + 42.601861350460986, + 42.59433737593311, + 42.58710845922985, + 42.58016302945614, + 42.57348996947747, + 42.559921735380314, + 42.54688558889481, + 42.53132144815384, + 42.51872060704977, + 42.50661391657724, + 42.49302121396637, + 42.474863519301024, + 42.45643749893628, + 42.43873406760545, + 42.40701900613073, + 42.3806653196158, + 42.35181569923871, + 42.3203719463274, + 42.32820049745181, + 42.36729067402233, + 42.40484790249204, + 42.440932298472745, + 42.48913103186597, + 42.53543961885162, + 42.58914786909273, + 42.64074991344203, + 42.69601462271881, + 42.734994441435724, + 42.7716613260853, + 42.82336088192509, + 42.874209474790774, + 42.91757380911271, + 42.94845326757888, + 42.97184725708559, + 42.9943238352391, + 43.01846799856306, + 43.05107709665863, + 43.09691721051516, + 43.1409596728479, + 43.15111811704995, + 43.16362328893034, + 43.17563806191346, + 43.187181667328616, + 43.198272582335335, + 43.190497186949635, + 43.16381102275553, + 43.13817137480433, + 43.125694065988476, + 43.11370606340069, + 43.10218817856145, + 43.04171021077473, + 42.983603927999255, + 42.92777632297968, + 42.87413803580401, + 42.79397575989013, + 42.71695710263954, + 42.64342937312426, + 42.55466743692332, + 42.473700086455736, + 42.42022165169276, + 42.36766393986167, + 42.341677118690626, + 42.316709388545895, + 42.30821098115194, + 42.31730074659696, + 42.333092874181396, + 42.348265702644866, + 42.36284351822742, + 42.37684965476752, + 42.41030653105115, + 42.442451372970716, + 42.47725720148166, + 42.53226672299218, + 42.58511900836504, + 42.63589865509582, + 42.68468694313128, + 42.72646392575359, + 42.75797514435149, + 42.78825062888673, + 42.81498589834215, + 42.84067272585815, + 42.884175756216656, + 42.9326394520513, + 42.93920261079438, + 42.896488782920095, + 42.85152843849186, + 42.80833124482552, + 42.76682805875393, + 42.74087401723417, + 42.7159377812642, + 42.689822574155805, + 42.664731492816365, + 42.64062437545102, + 42.623737145041176, + 42.60751215896113, + 42.59192344684501, + 42.576946056772655, + 42.574516799644314, + 42.55512398397199, + 42.536491670875044, + 42.50760964456622, + 42.4798602467401, + 42.4598657272601, + 42.44065530658324, + 42.42219823573684, + 42.4044649715903, + 42.38742712956716, + 42.3702731244861, + 42.353791825486645, + 42.3383490088009, + 42.323511792769494, + 42.31866819305304, + 42.31519100901175, + 42.336948224344624, + 42.37196986260562, + 42.40561810328775, + 42.4379468051196, + 42.46900771472276, + 42.49885054943951, + 42.52281719455953, + 42.54584397124347, + 42.55620303119471, + 42.5661558535008, + 42.575718369049795, + 42.59157255065569, + 42.60680499964959, + 42.62144009770255, + 42.64334440759657, + 42.63523286220063, + 42.62743941662414, + 42.61995159636437, + 42.63132604356577, + 42.64225443401417, + 42.65275426013126, + 42.66284232836141, + 42.672534786072724, + 42.681847147403204, + 42.690794318093275, + 42.69076316836413, + 42.69073324019298, + 42.69070448567561, + 42.69067685878637, + 42.683199334912395, + 42.67601504726877, + 42.669112496395485, + 42.66248063379174, + 42.65610884423128, + 42.66135947779084, + 42.66640420415199, + 42.671251098106815, + 42.675907917788905, + 42.6846958425815, + 42.69313914287242, + 42.70125133334801, + 42.70904539870691, + 42.70084753993409, + 42.692971165819024, + 42.68540366912024, + 42.678132936997876, + 42.66095125319404, + 42.64444336091192, + 42.62858283695459, + 42.613344294328925, + 42.59870334161015, + 42.56934242625289, + 42.54113291934101, + 42.514029667602145, + 42.48798928848049, + 42.46297010069694, + 42.43265754772843, + 42.40353372232732, + 42.37555200772625, + 42.34866761526639, + 42.322837512706926, + 42.29802035534587, + 42.27417641984211, + 42.25126754063261, + 42.229257048843095, + 42.22379598810415, + 42.2283530081785, + 42.23273132158327, + 42.236937936423146, + 42.24097958597518, + 42.244862739466356, + 42.248593612428465, + 42.252178176646964, + 42.255622169719636, + 42.25893110424044, + 42.247992629564344, + 42.23748311467947, + 42.22738573763322, + 42.21768433615741, + 42.2083633817983, + 42.19940795506111, + 42.21315666270578, + 42.226366205344775, + 42.24297929533125, + 42.25894089159277, + 42.27427654290286, + 42.29724609024, + 42.3193148710149, + 42.340518209406476, + 42.36089004433171, + 42.38046298376968, + 42.39926835695518, + 42.41733626452557, + 42.434695626701036, + 42.45137422957551, + 42.46739876959215, + 42.48279489627481, + 42.498763723871875, + 42.514106322935724, + 42.52884725144805, + 42.54301010433244, + 42.556617551221365, + 42.56969137274209, + 42.582252495379656, + 42.59432102497261, + 42.60787706320898, + 42.62090149210275, + 42.63341515907912, + 42.64151652538975, + 42.61949626949211, + 42.59833955304144, + 42.5780125117457, + 42.558482609324294, + 42.53971858542922, + 42.52169040560847, + 42.50436921323166, + 42.487727283301005, + 42.47173797807351, + 42.45637570442357, + 42.44161587287755, + 42.4274348582549, + 42.41380996185274, + 42.40071937511342, + 42.39363234079525, + 42.38682322939152, + 42.3802811419644, + 42.37399560698541, + 42.36795656357422, + 42.36215434539484, + 42.35657966518328, + 42.351223599881976, + 42.346077576357196, + 42.341133357676526, + 42.336383029924505, + 42.33181898953531, + 42.32743393112216, + 42.336162012254626, + 42.34454781569563, + 42.35260476409972, + 42.36034575374288, + 42.37248905751767, + 42.38415615330129, + 42.395365715916924, + 42.40613568784175, + 42.416483307926384, + 42.41818984487045, + 42.419829458797096, + 42.42207928394231, + 42.42424088065046, + 42.426317708860246, + 42.428313092826514, + 42.43023022644116, + 42.38473100187484, + 42.341016060624845, + 42.29901543079642, + 42.25866188449068, + 42.223420241961634, + 42.189560624629806, + 42.15702883542864, + 42.12577280266674, + 42.09574249667981, + 42.060615339947276, + 42.026865718772875, + 41.99443961215433, + 41.96328511756005, + 41.93335236785181, + 41.904593451465466, + 41.87696233572173, + 41.837081459811074, + 41.798764539818485, + 41.76195024413933, + 41.726579646329945, + 41.69259613078759, + 41.66543549820769, + 41.65149685121916, + 41.63810481783801, + 41.66288502106005, + 41.686693451606715, + 41.70956821821037, + 41.71389887631977, + 41.72198127332683, + 41.729746713588526, + 41.73720762678113, + 41.74437595514265, + 41.75126317258803, + 41.75788030307478, + 41.764237938248314, + 41.770346254395434, + 41.776215028732864, + 41.79910855701785, + 41.8211042998799, + 41.8422374645905, + 41.862541877743816, + 41.88205003940092, + 41.90079317511069, + 41.929781678047526, + 41.957633376947626, + 41.984392852361445, + 42.01010293658256, + 42.02382439004992, + 42.037007747302866, + 42.04967411015374, + 42.06184375289281, + 42.073536154740154, + 42.08477003102486, + 42.10183787294545, + 42.118236387731905, + 42.133991823507124, + 42.14912939905586, + 42.20210471673994, + 42.25300257098543, + 42.301904430946784, + 42.34888857090966, + 42.394030195579866, + 42.418578031047325, + 42.44216320630037, + 42.464823472719964, + 42.48659510124075, + 42.507512940407786, + 42.53427713882317, + 42.55999176083011, + 42.584697966287756, + 42.60843530094314, + 42.63124175972969, + 42.65315384758343, + 42.67420663787428, + 42.694433828545876, + 42.71386779605388, + 42.73253964718903, + 42.743812602201224, + 42.75464348054628, + 42.77377510876015, + 42.78499961429897, + 42.7836270804049, + 42.78230837136942, + 42.78104137641376, + 42.81903975380931, + 42.85554799875796, + 42.890624547826285, + 42.92432554595075, + 42.95670493630563, + 42.98781454664659, + 43.017704172268296, + 43.046421655708755, + 43.07440512019077, + 43.108742174300936, + 43.14173267726953, + 43.17342943502367, + 43.203883182669806, + 43.23314266570237, + 43.26125471802777, + 43.28826433692865, + 43.314214755088315, + 43.337578882339756, + 43.36002676930682, + 43.38159434698106, + 43.40231613729553, + 43.422225308381975, + 43.43664784530817, + 43.450504792550994, + 43.46813205558821, + 43.48506805340828, + 43.55427714935305, + 43.62077216310391, + 43.6846595292567, + 43.746041508501534, + 43.76462811601128, + 43.778172111461814, + 43.79118496983586, + 43.799765951410926, + 43.80801042390462, + 43.8159315837515, + 43.82354210987889, + 43.83085418400129, + 43.83787951011889, + 43.842276392075014, + 43.846500847287764, + 43.85055963759021, + 43.8544592596455, + 43.85820595534568, + 43.8633743492537, + 43.868340061047675, + 43.873503195908555, + 43.85885601175528, + 43.84478322698056, + 43.839693688667595, + 43.83480374009239, + 43.83010555420641, + 43.8255916109042, + 43.821254684986386, + 43.81708783459476, + 43.82465301755183, + 43.820156820785094, + 43.815836945460184, + 43.81168647701077, + 43.80769877202995, + 43.80386744763662, + 43.80018637125871, + 43.80370847434661, + 43.80709245574478, + 43.81034373199008, + 43.81464397779439, + 43.81877558650833, + 43.82274517135114 + ], + "in_ema_200": [ + 42.63, + 42.626915422885574, + 42.6247570604688, + 42.62262017429499, + 42.62050455067016, + 42.61840997802668, + 42.616336246902044, + 42.614283149917945, + 42.61043456136155, + 42.606624267218656, + 42.60208074217171, + 42.59817944125458, + 42.59431695925205, + 42.58999539746845, + 42.5844233039613, + 42.578657897951736, + 42.572949859166144, + 42.5635672735028, + 42.555322823020184, + 42.54626488448267, + 42.536351801054984, + 42.53618909656688, + 42.54403796127766, + 42.55180872783212, + 42.55950217332633, + 42.57055190294498, + 42.58149168500523, + 42.59466092197036, + 42.60769912175175, + 42.62205037427164, + 42.63267673870675, + 42.642998363197236, + 42.657396389434076, + 42.67194965919095, + 42.68496508546766, + 42.69511468660729, + 42.70357125688981, + 42.71194368219439, + 42.72087956595365, + 42.73211459514815, + 42.74691942504717, + 42.7615769432059, + 42.76792941143271, + 42.77491518843338, + 42.78183145521515, + 42.78867890342197, + 42.795458217815785, + 42.79749345942956, + 42.79463282799245, + 42.79180066054974, + 42.792081250992034, + 42.792359049489626, + 42.79263408382307, + 42.780369068063635, + 42.768226092262005, + 42.756203942090245, + 42.744301415303276, + 42.72525364002663, + 42.70639539485224, + 42.68784419689351, + 42.664880573043824, + 42.643239970326974, + 42.62798385121925, + 42.61258102682901, + 42.60355036984564, + 42.594609570145685, + 42.589688081885534, + 42.58919367311056, + 42.590495228601995, + 42.591783833292524, + 42.593059616045835, + 42.59432270444339, + 42.60064785166286, + 42.60691006209408, + 42.61410498684936, + 42.62670095712947, + 42.63917159437197, + 42.65151814567176, + 42.66374184571483, + 42.674550384563446, + 42.68306232103545, + 42.69148956162216, + 42.69923593414334, + 42.706905228330974, + 42.71927433053664, + 42.73321189938702, + 42.73686153222894, + 42.728037039370946, + 42.71830532753641, + 42.70867044865546, + 42.69913143921611, + 42.69321968360202, + 42.68736675142687, + 42.68102479370123, + 42.674745940032565, + 42.66852956251981, + 42.66396707931066, + 42.659449993944385, + 42.65497785470116, + 42.650550214355874, + 42.64920145600407, + 42.643537759924435, + 42.637930419029665, + 42.62959280291992, + 42.621338148164504, + 42.61485717156585, + 42.60844068229654, + 42.6020880386916, + 42.59579860547079, + 42.58957175367506, + 42.583207855628544, + 42.57690727995065, + 42.57076889905563, + 42.56469159657747, + 42.561062824472224, + 42.55776866701479, + 42.56087544644748, + 42.567533402204226, + 42.57412510964498, + 42.58065122795698, + 42.58711240976835, + 42.593509301213444, + 42.598648512146646, + 42.60373658665265, + 42.60578895892476, + 42.60782090958223, + 42.60983264182519, + 42.61351589912047, + 42.617162507089425, + 42.620772830401975, + 42.626337279850716, + 42.624448351693, + 42.62257821884033, + 42.62072669427476, + 42.62360503562525, + 42.62645473676331, + 42.62927608266616, + 42.63206935547545, + 42.63483483452544, + 42.63757279637096, + 42.64028351481503, + 42.64077820620991, + 42.64126797530235, + 42.64175287107049, + 42.64223294200511, + 42.64081768885083, + 42.63941651781749, + 42.63802928878447, + 42.636655863025425, + 42.63529610319433, + 42.636835445451105, + 42.6383594708695, + 42.63986833185588, + 42.6413621793001, + 42.643935689953835, + 42.64648359353639, + 42.649006144844485, + 42.65150359613957, + 42.64999609767052, + 42.648503599186235, + 42.647025951433136, + 42.64556300664275, + 42.64152755384034, + 42.63753225479716, + 42.63357670997331, + 42.629660523804425, + 42.6257833046621, + 42.61806406779979, + 42.61042163926447, + 42.602855254794186, + 42.59536415773156, + 42.58794759894816, + 42.57901279696858, + 42.57016689849128, + 42.56140901890431, + 42.5527382823978, + 42.54415382187643, + 42.53565477887268, + 42.527240303461014, + 42.51890955417284, + 42.51066169791242, + 42.50647600937597, + 42.50481953167074, + 42.50317953633074, + 42.50155585935233, + 42.49994833836375, + 42.49835681260889, + 42.496781122931196, + 42.49522111175776, + 42.49367662308356, + 42.492147502455865, + 42.487051507406555, + 42.482006218775645, + 42.477011132021666, + 42.472065747623446, + 42.46716957103018, + 42.46232211261198, + 42.46319452940191, + 42.46405826542776, + 42.46590843194092, + 42.467740188837034, + 42.46955371929637, + 42.473438756915314, + 42.477285137443516, + 42.481093245528655, + 42.484863461991054, + 42.488596163861786, + 42.492291724420376, + 42.49595051323211, + 42.49957289618502, + 42.50315923552646, + 42.506709889899334, + 42.51022521437795, + 42.514004067966226, + 42.51774532102129, + 42.521449347677795, + 42.525116518347666, + 42.52874719975714, + 42.53234175498344, + 42.53590054349107, + 42.539423921167774, + 42.54340975279795, + 42.5473559244119, + 42.55126283063666, + 42.55413583729699, + 42.54941806777165, + 42.54474724122666, + 42.54012289056769, + 42.53554455334811, + 42.53101177172276, + 42.52652409240214, + 42.5220810666071, + 42.517682250023945, + 42.51332720276003, + 42.509015489299735, + 42.50474667846093, + 42.50052034335187, + 42.49633606132848, + 42.49219341395208, + 42.489485021773454, + 42.48680357877073, + 42.48414881679292, + 42.48152047035717, + 42.47891827662227, + 42.476341975362345, + 42.473791308940825, + 42.471266022284695, + 42.46876586285897, + 42.46629058064147, + 42.46383992809777, + 42.461413660156495, + 42.45901153418479, + 42.4599168920536, + 42.4608132413864, + 42.46170067182036, + 42.462579272100754, + 42.46464315994055, + 42.466686511582935, + 42.468709531368184, + 42.47071242160333, + 42.47269538258241, + 42.47256906036766, + 42.47244399509037, + 42.472491318522316, + 42.47253817107434, + 42.472584557431816, + 42.47263048223349, + 42.47267595007197, + 42.46070902519563, + 42.448861174198655, + 42.43713121226633, + 42.42551796637313, + 42.4149157975535, + 42.404419122950976, + 42.394026892871864, + 42.383738068067174, + 42.3735516196287, + 42.36187448908513, + 42.35031354889523, + 42.33886764293607, + 42.32753562658845, + 42.316316366622395, + 42.30520874108387, + 42.294211639182535, + 42.279940876603604, + 42.26581211166227, + 42.25182393144672, + 42.23797493710397, + 42.22426374369995, + 42.21208201490692, + 42.20310607446009, + 42.19421944685352, + 42.19497348220821, + 42.195720014723555, + 42.196459119054666, + 42.19271325717353, + 42.18999969242554, + 42.187313128321804, + 42.1846532961992, + 42.18201993006787, + 42.179412766584605, + 42.17683154502655, + 42.17427600726509, + 42.17174589774007, + 42.1692409634342, + 42.17113906330053, + 42.17301827660103, + 42.17487879126172, + 42.17672079333872, + 42.17854446703684, + 42.18034999472802, + 42.18492362662128, + 42.189451749739476, + 42.19393481690625, + 42.198373276439526, + 42.19998150254461, + 42.20157372639989, + 42.203150107231735, + 42.20471080268217, + 42.20625596882464, + 42.207785760179625, + 42.210892369531074, + 42.21396806734669, + 42.217013161203944, + 42.22002795561983, + 42.23276399586241, + 42.245373309336415, + 42.25785715700471, + 42.27021678728327, + 42.28245343616602, + 42.28979220794547, + 42.29705795712014, + 42.30425141028312, + 42.31137328679772, + 42.31842429886938, + 42.32709669390551, + 42.33568279645372, + 42.344183465145726, + 42.352599550069655, + 42.360931892855035, + 42.36918132675698, + 42.3773486767395, + 42.38543475955802, + 42.393440383841025, + 42.40136635017097, + 42.40752190887574, + 42.41361621824016, + 42.42186381805867, + 42.42821343180933, + 42.431415288209244, + 42.4345852853415, + 42.43772374021373, + 42.450781215435484, + 42.463708765530654, + 42.47650768328657, + 42.489179248627, + 42.50172472874017, + 42.51414537820545, + 42.52644243911883, + 42.53861714121716, + 42.55077020448863, + 42.56469288902108, + 42.57847703937908, + 42.59212403401213, + 42.6056352376538, + 42.619012001458245, + 42.63225566313528, + 42.64536754708419, + 42.65834896452614, + 42.67080320368508, + 42.68313352006633, + 42.69534114673233, + 42.70742730447629, + 42.719393201944186, + 42.73004600590494, + 42.740592811816335, + 42.75212920174852, + 42.76355080173112, + 42.78829059474872, + 42.812784220671624, + 42.83703412892365, + 42.86104274455625, + 42.87456470729698, + 42.88685759578159, + 42.89902816696785, + 42.91008261306768, + 42.92102706467895, + 42.931862616274195, + 42.94259035143565, + 42.953211342963655, + 42.96372665298392, + 42.973540318128364, + 42.983256334863405, + 42.99287567481502, + 43.00239929994124, + 43.01182816262839, + 43.02156121573657, + 43.03119742254516, + 43.04083724918651, + 43.04540603277669, + 43.04992935583364, + 43.05654697418356, + 43.063098745584725, + 43.069585325230655, + 43.07600736179553, + 43.08236549749906, + 43.08866036817072, + 43.09782792669639, + 43.10391919110737, + 43.10994984592222, + 43.115920494221506, + 43.121831733084974, + 43.127684153651295, + 43.13347834117715, + 43.14100591987191, + 43.148458597286115, + 43.15583711870615, + 43.1634407294653, + 43.17096868240595, + 43.17842173034221 + ], + "in_macd": [ + 0.0, + -0.024729344729344405, + -0.03664288439217245, + -0.04555927148535943, + -0.05202585087192091, + -0.05649937203379096, + -0.05936040004341692, + -0.06092547440944429, + -0.0760157694322956, + -0.08697237357347376, + -0.10074780560916707, + -0.10560607508887898, + -0.10820892354063716, + -0.11300364613343561, + -0.12584277470461558, + -0.13646211732073965, + -0.1432269912527815, + -0.1768094196468084, + -0.19272944850654739, + -0.21018554577834436, + -0.22904504596818498, + -0.16383189032240608, + -0.04665540780423072, + 0.04568121420065552, + 0.11750413783182267, + 0.1999579482228242, + 0.2622797888628199, + 0.3268649370695016, + 0.37374088011382867, + 0.417774842554671, + 0.4187954701928831, + 0.41322706768501405, + 0.4376594922992467, + 0.45420729514744096, + 0.45082785526899016, + 0.42110518464890134, + 0.380255739751135, + 0.3439177901616972, + 0.3167137807664204, + 0.310936123482179, + 0.33238170682379575, + 0.34539597631567176, + 0.2862430994068461, + 0.24222026878703673, + 0.20496910213291386, + 0.17344788492945895, + 0.1467751605116021, + 0.08671219795616025, + -0.0004221709742395774, + -0.068685027874416, + -0.09665524307683881, + -0.11746774509494884, + -0.13243517265792093, + -0.24316537747041878, + -0.3271486960275567, + -0.3892194020648887, + -0.43341474836689997, + -0.5213351507588797, + -0.584277515587253, + -0.6259756360016553, + -0.6883661789359863, + -0.7206281008482378, + -0.6882335598866334, + -0.6574032664279699, + -0.57589915313212, + -0.505479700799107, + -0.4130373412698347, + -0.30080429786348617, + -0.19508548268342452, + -0.11003415474823441, + -0.04214454847709703, + 0.011525593740763895, + 0.09412726535030203, + 0.15777099934238237, + 0.21381357156590042, + 0.29915959172317486, + 0.36261690561593696, + 0.4082017879465525, + 0.439264567117867, + 0.4482252679829415, + 0.4325879223019271, + 0.41540666375068014, + 0.3924252598857336, + 0.36994780375353287, + 0.3864119301029163, + 0.4084688731959858, + 0.33972751666552625, + 0.18228369013407786, + 0.048875749801638335, + -0.0562031293739409, + -0.13788939505995046, + -0.1719981286309249, + -0.19676140275483078, + -0.2183079975498643, + -0.23270139236021947, + -0.24132640091693247, + -0.23257019507484955, + -0.2230595472489938, + -0.21306619584983366, + -0.20280854223681644, + -0.16813022624671703, + -0.17374544618328258, + -0.17616482993776827, + -0.19838896444696985, + -0.21354019274396308, + -0.2094160531733067, + -0.20379838196355138, + -0.1970745839278294, + -0.18956078678955635, + -0.18151367180328037, + -0.1747358618077257, + -0.16743431993874935, + -0.15900793448654582, + -0.15059400930905298, + -0.12314043249695317, + -0.09783474772967793, + -0.025839299576055907, + 0.05957980424316389, + 0.1258246314036029, + 0.17629195033097034, + 0.21382284749252278, + 0.2407906689439585, + 0.24960260120427336, + 0.25366206264806124, + 0.2300201926949299, + 0.2088760473733018, + 0.18992976773530046, + 0.1864826282156571, + 0.1816567197234562, + 0.17580557523841378, + 0.18517227884427712, + 0.13109009757999956, + 0.08722411399596552, + 0.05186217114242453, + 0.06133800313872939, + 0.06806307945334567, + 0.07255636625877315, + 0.07524989448229746, + 0.07650265996247185, + 0.07661234619380508, + 0.07582520752953315, + 0.056794540968873264, + 0.04123724333908285, + 0.028578537294784212, + 0.01833506632224413, + -0.005056086904929202, + -0.023324869782001656, + -0.03737220827791532, + -0.0479520637003219, + -0.05569466195206019, + -0.03799220004728454, + -0.023689790292287682, + -0.012214229483760164, + -0.0030842119900853504, + 0.012879012108840016, + 0.02523904224778306, + 0.03463520213159654, + 0.04160216270003758, + 0.014677676960779706, + -0.0065842725723754825, + -0.02316746069582365, + -0.035895970357259444, + -0.06620011929020819, + -0.08918826880417186, + -0.10618253672760147, + -0.11828707670490246, + -0.12642268977310067, + -0.162467142293508, + -0.1888556205668408, + -0.2073781534525878, + -0.21952682561718007, + -0.2265432858530616, + -0.2422223554298597, + -0.2517461580278635, + -0.2563389246442114, + -0.2570160047607928, + -0.25461752331639786, + -0.24983674699026182, + -0.24324398209667208, + -0.23530669926441306, + -0.22640647255236956, + -0.18494439780585736, + -0.13040921790126703, + -0.08619608016517333, + -0.05057386592561386, + -0.022088383362699915, + 0.00048102187448506584, + 0.018158122594506665, + 0.03180077275868598, + 0.0421270568159926, + 0.04973736988863209, + 0.026415109533701298, + 0.007841656440426448, + -0.006799557879830331, + -0.01819310690135012, + -0.02691234779398144, + -0.03343696846148703, + 0.007302282792878145, + 0.03913728268967276, + 0.07161043323343819, + 0.09623628698444264, + 0.11443333722258586, + 0.14413833855191882, + 0.16576888559283276, + 0.18082679127339674, + 0.19056359154993174, + 0.19602047391416733, + 0.19806195754524225, + 0.1974042942072458, + 0.19463940932184443, + 0.19025507604328595, + 0.18465190807810927, + 0.17815766641788855, + 0.1734324609414557, + 0.1677539385773983, + 0.16139322802347777, + 0.15457052627297685, + 0.14746361719468837, + 0.14021502897443838, + 0.13293804357140004, + 0.12572173827190625, + 0.12262381545011891, + 0.11879924554187937, + 0.11444895008053635, + 0.10175912941902254, + 0.03003053340878381, + -0.02650931284890845, + -0.070504812761925, + -0.10417074787597613, + -0.12936006173598003, + -0.14762109040992755, + -0.16024587252871925, + -0.1683109198009518, + -0.17271161587120787, + -0.17419123113000268, + -0.17336538859908046, + -0.1707426870309945, + -0.16674207825792564, + -0.16170750354103802, + -0.144752124448992, + -0.12981839867090628, + -0.11663877421604951, + -0.10498364082017275, + -0.09465573128414917, + -0.08548536647632687, + -0.0773264155132054, + -0.07005286230263863, + -0.06355588628521502, + -0.05774137930534806, + -0.05252783247718895, + -0.04784453701379476, + -0.043630051542315584, + -0.013506109346216988, + 0.010249185643267822, + 0.028744084160464922, + 0.042906821355863656, + 0.06308666592370571, + 0.07817814909311238, + 0.08911104161509087, + 0.09666118770364562, + 0.10147499232911628, + 0.08733794475841705, + 0.07526660612316505, + 0.06632334529926709, + 0.05856069541958675, + 0.05181148887089648, + 0.045933204664706295, + 0.040804256016947704, + -0.05998001151068877, + -0.13825851157922386, + -0.19801222517617134, + -0.24257126317747435, + -0.26753835832747086, + -0.2840506025808551, + -0.29375050218016696, + -0.2980025545479421, + -0.29793789410049953, + -0.3072554633328437, + -0.31105406642561206, + -0.31048540427406834, + -0.30650157604395645, + -0.29988744764663977, + -0.29128791744764015, + -0.2812308733607054, + -0.2972690197500256, + -0.30644683792114336, + -0.3101451645461353, + -0.30950829606661046, + -0.3054821649665058, + -0.2876784193471522, + -0.2457218845246132, + -0.21004970613631002, + -0.10312649279918418, + -0.018179513770959943, + 0.04858156112318568, + 0.06443617465993157, + 0.08410077301880392, + 0.09854909625703101, + 0.10874594100199175, + 0.11549565194459888, + 0.119467697247849, + 0.12121824331452302, + 0.12120834928340685, + 0.11981930581990241, + 0.11736556172946422, + 0.14920532847650492, + 0.17245066905066153, + 0.18869758067940978, + 0.19927624271698363, + 0.20529341391203815, + 0.2076681957439277, + 0.22949837301114684, + 0.2439864221747925, + 0.2525569857967369, + 0.25639367255698886, + 0.23414157617192188, + 0.2140393174523183, + 0.1958504900514626, + 0.17936806983652787, + 0.16441041217711927, + 0.1508178266926592, + 0.15121317622258346, + 0.14979969592582876, + 0.1469851493010097, + 0.14310497574252423, + 0.21661076596601703, + 0.27173227379392983, + 0.3118219762369492, + 0.33967776047308007, + 0.3576311212224965, + 0.3293309779780458, + 0.3034054414990237, + 0.2796357996251544, + 0.25782612807582694, + 0.23780058907762935, + 0.2329623395596414, + 0.2265168467514158, + 0.2188855706566386, + 0.21041222818173821, + 0.20137570939733251, + 0.1920009358836552, + 0.18246798300675238, + 0.17291973806892713, + 0.16346832407982248, + 0.1542004832156465, + 0.13162083030820781, + 0.11243026657379573, + 0.11386295576679117, + 0.09912944495484766, + 0.06172707101438135, + 0.03171977438280038, + 0.00784830523403457, + 0.0688282276361818, + 0.11582015284999159, + 0.15131730049214553, + 0.17740404237142116, + 0.19582067441504591, + 0.20801808499720664, + 0.21520388434223037, + 0.21838131819554718, + 0.21917980548010263, + 0.23246432052663835, + 0.24022325031493352, + 0.24356459701157718, + 0.24340679630938666, + 0.2405092966559934, + 0.23549832915939106, + 0.22888861583118114, + 0.22110164822838385, + 0.20929018759110107, + 0.19765112085145375, + 0.18627975949302567, + 0.17524772698151736, + 0.1646072715724216, + 0.1448222165188895, + 0.12767070937986347, + 0.12155291080222241, + 0.11537454541173986, + 0.21690346659683968, + 0.29397708329061345, + 0.3510122293237359, + 0.39169774568217974, + 0.3369528055563791, + 0.2814466239130198, + 0.23475150582875415, + 0.18751457279032735, + 0.14836866146062277, + 0.11600797695489007, + 0.08933213608054302, + 0.0674142307108383, + 0.04947382928772015, + 0.030067830118184702, + 0.014521046380025382, + 0.0021750358002137204, + -0.007522551244370845, + -0.015034648772243031, + -0.01755797704881701, + -0.019334852740733766, + -0.019708930815696135, + -0.05966344861442252, + -0.09028692040983799, + -0.09609976104260198, + -0.09955882693958529, + -0.10113434777694152, + -0.10121620201957171, + -0.10012687184477898, + -0.0981323610600171, + -0.07191862912256397, + -0.0744928433696046, + -0.07566075660167826, + -0.07571355749174558, + -0.07489209314645251, + -0.07339502457795533, + -0.07138569707183962, + -0.054638951053398443, + -0.04089561498705763, + -0.029661997100468795, + -0.01812953867536038, + -0.008887532345994487, + -0.0015453617763085958 + ], + "in_signal": [ + 0.0, + -0.0049458689458688814, + -0.011285272035129596, + -0.018140071925175562, + -0.024917227714524634, + -0.0312336565783779, + -0.036859005271385706, + -0.041672299098997424, + -0.04854099316565706, + -0.05622726924722041, + -0.06513137651960973, + -0.07322631623346358, + -0.0802228376948983, + -0.08677899938260576, + -0.09459175444700772, + -0.10296582702175411, + -0.1110180598679596, + -0.12417633182372936, + -0.13788695516029298, + -0.15234667328390328, + -0.16768634782075964, + -0.16691545632108892, + -0.14286344661771727, + -0.10515451445404271, + -0.06062278399686963, + -0.008506637552930865, + 0.04565064773021929, + 0.10189350559807575, + 0.15626298050122633, + 0.2085653529119153, + 0.2506113763681089, + 0.2831345146314899, + 0.3140395101650413, + 0.34207306716152125, + 0.363824024783015, + 0.3752802567561923, + 0.37627535335518086, + 0.36980384071648414, + 0.3591858287264714, + 0.349535887677613, + 0.34610505150684956, + 0.34596323646861404, + 0.3340192090562605, + 0.31565942100241573, + 0.29352135722851536, + 0.2695066627687041, + 0.24496036231728374, + 0.21331072944505905, + 0.17056414936119935, + 0.12271431391407628, + 0.07884040251589326, + 0.03957877299372484, + 0.005175983863395683, + -0.04449228840336721, + -0.10102356992820512, + -0.15866273635554184, + -0.2136131387578135, + -0.27515754115802676, + -0.33698153604387204, + -0.3947803560354287, + -0.4534975206155403, + -0.5069236366620798, + -0.5431856213069906, + -0.5660291503311864, + -0.5680031508913732, + -0.55549846087292, + -0.527006236952303, + -0.4817658491345396, + -0.4244297758443166, + -0.3615506516251002, + -0.2976694309954996, + -0.2358304260482469, + -0.16983888776853712, + -0.10431691034635322, + -0.04069081396390249, + 0.027279267173512978, + 0.09434679486199778, + 0.15711779347890872, + 0.2135471482067004, + 0.26048277216194865, + 0.2949038021899444, + 0.31900437450209157, + 0.33368855157882, + 0.3409404020137626, + 0.3500347076315934, + 0.36172154074447194, + 0.3573227359286828, + 0.32231492676976187, + 0.2676270913761372, + 0.20286104722612158, + 0.13471095876890718, + 0.07336914128894076, + 0.01934303248018645, + -0.028187173525823707, + -0.06909001729270287, + -0.1035372940175488, + -0.12934387422900895, + -0.1480870088330059, + -0.16108284623637148, + -0.16942798543646048, + -0.1691684335985118, + -0.17008383611546596, + -0.17130003487992643, + -0.17671782079333512, + -0.18408229518346073, + -0.1891490467814299, + -0.19207891381785422, + -0.19307804783984928, + -0.1923745956297907, + -0.19020241086448864, + -0.18710910105313608, + -0.18317414483025873, + -0.17834090276151615, + -0.17279152407102352, + -0.16286130575620947, + -0.14985599415090317, + -0.12505265523593373, + -0.08812616334011421, + -0.045336004391370796, + -0.0010104134469025652, + 0.041956238740982504, + 0.0817231247815777, + 0.11529902006611684, + 0.14297162858250573, + 0.16038134140499058, + 0.17008028259865282, + 0.17405017962598235, + 0.17653666934391732, + 0.17756067941982512, + 0.17720965858354287, + 0.17880218263568973, + 0.1692597656245517, + 0.15285263529883447, + 0.13265454246755248, + 0.11839123460178788, + 0.10832560357209944, + 0.1011717561094342, + 0.09598738378400686, + 0.09209043901969986, + 0.08899482045452091, + 0.08636089786952336, + 0.08044762648939334, + 0.07260554985933125, + 0.06380014734642185, + 0.05470713114158631, + 0.04275448753228321, + 0.02953861606942624, + 0.016156451199957927, + 0.0033347482199019614, + -0.008471133814490469, + -0.014375347061049284, + -0.016238235707296964, + -0.015433434462589605, + -0.012963589968088754, + -0.007795069552703001, + -0.0011882471926057889, + 0.005976442672234678, + 0.01310158667779526, + 0.013416804734392149, + 0.009416589273038622, + 0.0028997792792661682, + -0.004859370648038954, + -0.017127520376472805, + -0.031539670062012616, + -0.04646824339513039, + -0.06083201005708481, + -0.07395014600028799, + -0.09165354525893199, + -0.11109396032051376, + -0.13035079894692858, + -0.1481860042809789, + -0.16385746059539544, + -0.17953043956228829, + -0.19397358325540334, + -0.20644665153316494, + -0.2165605221786905, + -0.224171922406232, + -0.22930488732303797, + -0.23209270627776482, + -0.23273550487509448, + -0.2314696984105495, + -0.22216463828961108, + -0.2038135542119423, + -0.18029005940258852, + -0.1543468207071936, + -0.12789513323829488, + -0.10221990221573889, + -0.07814429725368978, + -0.056155283251214626, + -0.03649881523777318, + -0.019251578212492126, + -0.010118240663253442, + -0.006526261242517465, + -0.0065809205699800385, + -0.008903357836254054, + -0.01250515582779953, + -0.01669151835453703, + -0.011892758125053996, + -0.0016867499621086458, + 0.012972686677000722, + 0.029625406738489107, + 0.046586992835308455, + 0.06609726197863053, + 0.08603158670147099, + 0.10499062761585615, + 0.12210522040267127, + 0.13688827110497048, + 0.14912300839302484, + 0.15877926555586905, + 0.16595129430906413, + 0.17081205065590851, + 0.17358002214034868, + 0.17449555099585665, + 0.17428293298497646, + 0.17297713410346083, + 0.17066035288746423, + 0.16744238756456675, + 0.16344663349059108, + 0.15880031258736055, + 0.15362785878416846, + 0.14804663468171603, + 0.1429620708353966, + 0.13812950577669317, + 0.1333933946374618, + 0.12706654159377395, + 0.10765933995677593, + 0.08082560939563907, + 0.05055952496412625, + 0.019613470396105774, + -0.010181236030311389, + -0.03766920690623462, + -0.062184540030731546, + -0.08340981598477559, + -0.10127017596206206, + -0.11585438699565018, + -0.12735658731633626, + -0.1360338072592679, + -0.14217546145899945, + -0.14608186987540717, + -0.14581592079012415, + -0.14261641636628059, + -0.1374208879362344, + -0.13093343851302205, + -0.12367789706724748, + -0.11603939094906336, + -0.10829679586189178, + -0.10064800915004116, + -0.09322958457707593, + -0.08613194352273036, + -0.07941112131362209, + -0.07309780445365663, + -0.06720425387138843, + -0.05646462496635414, + -0.04312186284442975, + -0.028748673443450817, + -0.014417574483587922, + 0.0010832735978708041, + 0.01650224869691912, + 0.03102400728055347, + 0.044151443365171905, + 0.055616153157960785, + 0.061960511478052045, + 0.06462173040707465, + 0.06496205338551314, + 0.06368178179232786, + 0.06130772320804159, + 0.05823281949937454, + 0.054747106802889176, + 0.03180168314017359, + -0.0022103558037058976, + -0.04137072967819899, + -0.08161083637805407, + -0.11879634076793744, + -0.15184719313052097, + -0.18022785494045018, + -0.20378279486194859, + -0.2226138147096588, + -0.23954214443429578, + -0.25384452883255904, + -0.2651727039208609, + -0.27343847834548, + -0.278728272205712, + -0.28124020125409765, + -0.2812383356754192, + -0.28444447249034055, + -0.2888449455765011, + -0.29310498937042795, + -0.29638565070966444, + -0.2982049535610327, + -0.2960996467182566, + -0.28602409427952796, + -0.2708292166508844, + -0.23728867188054434, + -0.19346684025862745, + -0.14505715998226482, + -0.10315849305382555, + -0.06570663983929965, + -0.032855492620033525, + -0.004535205895628468, + 0.019470965672417004, + 0.039470311987503406, + 0.055819898252907334, + 0.06889758845900724, + 0.07908193193118629, + 0.08673865789084188, + 0.09923199200797449, + 0.11387572741651189, + 0.12884009806909147, + 0.1429273269986699, + 0.15540054438134354, + 0.16585407465386037, + 0.1785829343253177, + 0.19166363189521265, + 0.2038423026755175, + 0.2143525766518118, + 0.21831037655583382, + 0.21745616473513074, + 0.21313502979839713, + 0.20638163780602328, + 0.1979873926802425, + 0.18855347948272586, + 0.1810854188306974, + 0.1748282742497237, + 0.16925964925998088, + 0.16402871455648957, + 0.17454512483839507, + 0.19398255462950204, + 0.2175504389509915, + 0.2419759032554092, + 0.2651069468488267, + 0.2779517530746705, + 0.2830424907595412, + 0.28236115253266386, + 0.2774541476412965, + 0.2695234359285631, + 0.26221121665477876, + 0.25507234267410617, + 0.24783498827061268, + 0.24035043625283778, + 0.23255549088173674, + 0.22444457988212047, + 0.21604926050704687, + 0.2074233560194229, + 0.19863234963150284, + 0.1897459763483316, + 0.17812094714030685, + 0.16498281102700463, + 0.15475883997496193, + 0.14363296097093908, + 0.12725178297962753, + 0.1081453812602621, + 0.0880859660550166, + 0.08423441837124965, + 0.09055156526699804, + 0.10270471231202753, + 0.11764457832390626, + 0.1332797975421342, + 0.14822745503314871, + 0.16162274089496506, + 0.17297445635508152, + 0.18221552618008574, + 0.19226528504939627, + 0.20185687810250375, + 0.21019842188431842, + 0.21684009676933208, + 0.22157393674666434, + 0.2243588152292097, + 0.225264775349604, + 0.22443214992535998, + 0.2214037574585082, + 0.21665323013709734, + 0.21057853600828302, + 0.20351237420292992, + 0.19573135367682826, + 0.18554952624524051, + 0.17397376287216512, + 0.1634895924581766, + 0.15386658304888925, + 0.16647395975847934, + 0.19197458446490617, + 0.22378211343667215, + 0.25736523988577364, + 0.27328275301989474, + 0.27491552719851975, + 0.2668827229245666, + 0.2510090928977188, + 0.23048100661029958, + 0.2075864006792177, + 0.18393554775948276, + 0.16063128434975388, + 0.13839979333734714, + 0.11673340069351466, + 0.0962909298308168, + 0.07746775102469619, + 0.060469690570882785, + 0.04536882270225762, + 0.0327834627520427, + 0.022359799653487406, + 0.013946053559650697, + -0.0007758468751639467, + -0.018678061582098757, + -0.034162401474199404, + -0.04724168656727658, + -0.05802021880920957, + -0.06665941545128201, + -0.0733529067299814, + -0.07830879759598855, + -0.07703076390130363, + -0.07652317979496383, + -0.07635069515630671, + -0.07622326762339449, + -0.0759570327280061, + -0.07544463109799594, + -0.07463284429276468, + -0.07063406564489144, + -0.06468637551332468, + -0.057681499830753505, + -0.04977110759967488, + -0.041594392548938805, + -0.03358458639441276 + ], + "in_upper_bb": [ + NaN, + 42.913406204335665, + 42.772289965704154, + 42.70650757564888, + 42.66647776465421, + 42.638902442213904, + 42.618458613123586, + 42.602541155276064, + 42.615708624679726, + 42.61510932225572, + 42.62456694704835, + 42.61525311376667, + 42.605158386713086, + 42.59971601096329, + 42.61191708658454, + 42.61955929197444, + 42.62083644060912, + 42.690685610475946, + 42.7080048997712, + 42.728531448570806, + 42.701045775124065, + 42.73175009976498, + 42.97417886049865, + 43.16724512279433, + 43.33180762066439, + 43.56514647675985, + 43.76536004066631, + 43.99693068207698, + 44.20316332402368, + 44.414380812832064, + 44.53322346532471, + 44.63582402197491, + 44.7938075549542, + 44.93388547649515, + 45.02354256653763, + 45.05631339542449, + 45.05599699829005, + 44.98456105921314, + 44.893458117397344, + 44.739852206869486, + 44.45043030042671, + 44.34348856573269, + 44.33580610001884, + 44.32193566868259, + 44.306777268541616, + 44.31392427369129, + 44.319773913147564, + 44.368324207375814, + 44.48974087367842, + 44.53419951194982, + 44.54658279131249, + 44.550290653262714, + 44.48792612737346, + 44.59918094832841, + 44.650708505565035, + 44.68753836588121, + 44.70542012558217, + 44.79184651660519, + 44.81023706237593, + 44.74109159428415, + 44.6040784253956, + 44.384815114012866, + 44.238842682668555, + 44.05372200289602, + 43.839507904326474, + 43.59904951473136, + 43.356027050845505, + 43.26831636887308, + 43.30464098016162, + 43.340281317387685, + 43.32140308055674, + 43.30234152114313, + 43.392390213132316, + 43.60678306507944, + 43.817591439073176, + 44.12298655955837, + 44.38826091895749, + 44.58984892395698, + 44.74897984769773, + 44.84582785087066, + 44.798643478180864, + 44.6975248783243, + 44.63593986669363, + 44.50397742669838, + 44.50108795741111, + 44.471231981774366, + 44.371319072376096, + 44.49593361260456, + 44.627061674650186, + 44.72994557033043, + 44.81257191732151, + 44.84295276573806, + 44.85286915448255, + 44.85651198826418, + 44.8419110015439, + 44.74660530649662, + 44.62737495933313, + 44.49079313103827, + 44.335220498449175, + 44.18584742240202, + 44.07095260812001, + 43.93432502647631, + 43.79215942994849, + 43.63289285724344, + 43.29078049816748, + 42.70625636805134, + 42.42641096706134, + 42.42485203577001, + 42.41438189200888, + 42.40112928611426, + 42.38483164234791, + 42.38035523086529, + 42.37497038078929, + 42.37287192322068, + 42.38768976590454, + 42.40600772219756, + 42.591543816967146, + 42.85594969066373, + 43.057090906897436, + 43.22455783280504, + 43.34979120970611, + 43.48261012368041, + 43.57681852259218, + 43.649451698238416, + 43.66791508000147, + 43.688612766470875, + 43.70223754538906, + 43.725262129913766, + 43.73734448603609, + 43.73721696244888, + 43.74277333016839, + 43.69638232557445, + 43.642429989350795, + 43.57652435728245, + 43.535399960664016, + 43.48065104308834, + 43.48175294269269, + 43.449082081957414, + 43.413694586556616, + 43.37525812614692, + 43.33331621075659, + 43.283064621780994, + 43.25080857157452, + 43.21360732961029, + 43.21151580865371, + 43.21906319668537, + 43.22315851922492, + 43.20501607351772, + 43.18145834176884, + 43.15250141520262, + 43.076303096392316, + 43.0779836387669, + 43.075246066152005, + 43.06726596271701, + 43.065699604497716, + 43.06412652161481, + 43.06254664736491, + 43.06095991372887, + 43.046343845275835, + 43.02630217355899, + 43.000857863655746, + 43.00061469823845, + 43.02829155598325, + 43.045132164178256, + 43.053956331045, + 43.06698145275548, + 43.077259749273004, + 43.139463139187455, + 43.182048256901254, + 43.2110477729664, + 43.198743297174445, + 43.17328080432991, + 43.150949417554116, + 43.112358583767104, + 43.03541430565493, + 42.938822002069884, + 42.81967188011576, + 42.67181407303683, + 42.60813011981591, + 42.53182170414483, + 42.440347334181965, + 42.35098224288942, + 42.37380852344101, + 42.39578653773138, + 42.41700026852851, + 42.437519860601185, + 42.457404627096984, + 42.51323460134705, + 42.56326144950087, + 42.608199832512895, + 42.64853893628104, + 42.65078894046264, + 42.64678855019423, + 42.640727713018066, + 42.63238423561722, + 42.6214719379323, + 42.60761297284636, + 42.653748501196986, + 42.684801895787494, + 42.72095774747853, + 42.73640632899213, + 42.785362228685514, + 42.87231758721196, + 42.94837872346601, + 43.01611280584527, + 43.077069439236794, + 43.132260721425894, + 43.1823815874029, + 43.2279237543465, + 43.26923969859864, + 43.30658064534731, + 43.31739686336755, + 43.31499685993299, + 43.30005774243999, + 43.2630929817742, + 43.19171589051388, + 43.03936570666161, + 43.026563352547676, + 43.00138378424014, + 42.988893422785345, + 42.96537745816976, + 42.91825237458315, + 42.93026246899519, + 42.93996991673181, + 42.941435749692495, + 43.208209309398676, + 43.304072824556265, + 43.35987753477956, + 43.392957166316634, + 43.41014884017666, + 43.41495726141598, + 43.40942084299236, + 43.39480120238608, + 43.36780080113366, + 43.332427569899295, + 43.28883494976372, + 43.236930838708375, + 43.17636332872268, + 43.106462722631264, + 43.02746729301637, + 42.93851558537146, + 42.822380245651736, + 42.682746152550166, + 42.49911224221448, + 42.253645456875674, + 42.26602093578107, + 42.27673491318676, + 42.285916979950265, + 42.29363696929264, + 42.29991697995025, + 42.304734913186735, + 42.30802093578102, + 42.406505461697726, + 42.47581266148357, + 42.53018303506965, + 42.574124400099734, + 42.639782493040364, + 42.69217615921008, + 42.73370908375337, + 42.77570515449073, + 42.81166620843143, + 42.815701704158265, + 42.818047588460566, + 42.819753780551196, + 42.81925448896311, + 42.816300966664414, + 42.8105474984312, + 42.80149764938178, + 43.06079385397317, + 43.20079605099559, + 43.29492853445838, + 43.36165426727159, + 43.37319968052234, + 43.36809783092974, + 43.348558971453734, + 43.31596057677203, + 43.252882336791934, + 43.18466599248607, + 43.098390916490615, + 42.99349026201979, + 42.86846428992791, + 42.76806577454065, + 42.6509916266288, + 42.510228856011295, + 42.35899509604478, + 42.16912517753719, + 41.92159733552245, + 41.54320552833691, + 41.548533597537975, + 41.53854202467894, + 41.543515218270024, + 41.54842297266402, + 41.83219802600036, + 42.037019320217254, + 42.2052142863031, + 42.2580715106199, + 42.32413942619661, + 42.390356333173244, + 42.45043656047661, + 42.504801076566125, + 42.55374525666894, + 42.597465107734955, + 42.63607302292263, + 42.66960623800761, + 42.673272632035484, + 42.724578891680814, + 42.75075549424312, + 42.74760164409575, + 42.70609383646711, + 42.649530306084415, + 42.62476973649187, + 42.62296281909516, + 42.68874637372377, + 42.74817808987147, + 42.80253473886793, + 42.80786528346032, + 42.81571922981526, + 42.81957369114114, + 42.81902188838659, + 42.81347673008626, + 42.802068615953075, + 42.79807654836531, + 42.78171910906401, + 42.747822918995595, + 42.682462431060856, + 43.027161499518044, + 43.24242092235534, + 43.410159043163176, + 43.54865837048575, + 43.66561601507737, + 43.68970877160319, + 43.71341687551265, + 43.735470823341586, + 43.75588686063029, + 43.77467244772033, + 43.79958491906981, + 43.81609040240757, + 43.823453600659874, + 43.82052303611048, + 43.805485936933856, + 43.77534832620425, + 43.75460358379824, + 43.720385894859064, + 43.66697317152671, + 43.58055738303559, + 43.54293874489843, + 43.49726962325285, + 43.448402824633796, + 43.38151718537924, + 43.342942981960945, + 43.37572293892742, + 43.399590489323664, + 43.55290703136893, + 43.67041208950939, + 43.76730481559221, + 43.847585681115774, + 43.91899651340406, + 43.98316150667756, + 44.04114087974176, + 44.09366073920146, + 44.14280162533456, + 44.21955904063101, + 44.28750293491423, + 44.34753561018364, + 44.40024308152926, + 44.43662335992052, + 44.46238555258941, + 44.493938778333046, + 44.50429034123673, + 44.440835202621365, + 44.32526320438814, + 44.048350186318764, + 44.051332981059495, + 44.052705783023995, + 44.04995273647699, + 44.046971202780156, + 44.04442893182463, + 44.039654306592986, + 44.58448445822866, + 44.875471719517364, + 45.097597934729485, + 45.28156292271935, + 45.2898576428131, + 45.29273555444189, + 45.29534142359727, + 45.29566528538772, + 45.29594748565315, + 45.29618770949546, + 45.296385633896975, + 45.296227444986904, + 45.295945495698916, + 45.295560036794114, + 45.29515333450263, + 45.294725243886845, + 45.29086632616139, + 45.2866109122048, + 45.28542037587768, + 45.28411480459914, + 45.1144370799202, + 44.93378455831249, + 44.69467961636631, + 44.30604146560141, + 44.270914104946385, + 44.251074718461155, + 44.22649357398995, + 44.21401541386793, + 44.198884069411584, + 44.198884069411584, + 44.181226179836806, + 44.160754192773254, + 44.1373278641481, + 44.12100364370289, + 44.10272443137765, + 44.08237159392399, + 44.07322637001032, + 44.06382721942548, + 44.04607801332854, + 44.03227263327911, + 44.01543812045312, + 44.01752696406424 + ], + "in_lower_bb": [ + NaN, + 42.03659379566434, + 42.13437670096251, + 42.17849242435111, + 42.20552223534579, + 42.224430891119425, + 42.238684244019275, + 42.24995884472393, + 42.19262470865361, + 42.15789067774428, + 42.10543305295165, + 42.088913552899996, + 42.0771493055946, + 42.056712560465286, + 42.00474958008212, + 41.95919070802556, + 41.92445767703794, + 41.78320327841295, + 41.71304773180775, + 41.63596855142919, + 41.55545422487592, + 41.54474990023502, + 41.39382113950135, + 41.29225487720568, + 41.21919237933561, + 41.11185352324014, + 41.03763995933369, + 40.955569317923036, + 40.917086675976336, + 40.88811918716793, + 40.923276534675296, + 40.96667597802508, + 40.99669244504581, + 41.05261452350486, + 41.15795743346237, + 41.29518660457551, + 41.449503001709964, + 41.71243894078686, + 41.99104188260266, + 42.36514779313052, + 42.92156969957329, + 43.19851143426731, + 43.21369389998115, + 43.2420643313174, + 43.27172273145839, + 43.24457572630872, + 43.218726086852435, + 43.079675792624194, + 42.818759126321574, + 42.62030048805018, + 42.52091720868751, + 42.43220934673729, + 42.36757387262653, + 42.000319051671596, + 41.70679149443497, + 41.45546163411879, + 41.23907987441782, + 40.88115348339481, + 40.58476293762406, + 40.35310840571584, + 40.106121574604416, + 39.95238488598713, + 39.86935731733144, + 39.81547799710398, + 39.85319209567353, + 39.917150485268635, + 40.02317294915449, + 40.064883631126925, + 40.049559019838384, + 40.03491868261232, + 40.04379691944326, + 40.05285847885687, + 40.00380978686768, + 39.956416934920554, + 39.922608560926825, + 39.84921344044163, + 39.81593908104251, + 39.919351076043014, + 40.06522015230227, + 40.25917214912934, + 40.62135652181914, + 41.0264751216757, + 41.324060133306375, + 41.69502257330162, + 41.92241204258888, + 42.193768018225626, + 42.393680927623905, + 42.20006638739544, + 41.97193832534982, + 41.772054429669566, + 41.59242808267849, + 41.500547234261944, + 41.37813084551746, + 41.25648801173582, + 41.143088998456086, + 41.055394693503374, + 41.00762504066686, + 40.97720686896172, + 40.96577950155083, + 40.961152577597986, + 40.974547391879995, + 40.966174973523685, + 40.96934057005151, + 40.961607142756556, + 41.08871950183253, + 41.45824363194866, + 41.62508903293867, + 41.638647964229996, + 41.67111810799111, + 41.706370713885725, + 41.742668357652086, + 41.731644769134704, + 41.722529619210704, + 41.71562807677932, + 41.71581023409547, + 41.71549227780244, + 41.595956183032854, + 41.433550309336276, + 41.33440909310256, + 41.26894216719496, + 41.215208790293886, + 41.19738987631958, + 41.20618147740781, + 41.264548301761586, + 41.34708491999853, + 41.41038723352913, + 41.48076245461095, + 41.558737870086226, + 41.6476555139639, + 41.74878303755112, + 41.86622666983162, + 41.96126767442554, + 42.0628700106492, + 42.17642564271755, + 42.28855003933598, + 42.41129895691165, + 42.41419705730731, + 42.41486791804259, + 42.418255413443376, + 42.42469187385308, + 42.43463378924341, + 42.430885378219, + 42.42114142842549, + 42.4163426703897, + 42.406434191346285, + 42.36788680331463, + 42.33279148077508, + 42.30293392648229, + 42.27849165823117, + 42.25944858479738, + 42.29664690360767, + 42.330316361233095, + 42.368403933848, + 42.41173403728299, + 42.41230039550228, + 42.41287347838518, + 42.41345335263509, + 42.41404008627112, + 42.38765615472416, + 42.36669782644101, + 42.35114213634426, + 42.33238530176155, + 42.259708444016745, + 42.197867835821754, + 42.14404366895501, + 42.10501854724452, + 42.06874025072698, + 41.94153686081253, + 41.83395174309874, + 41.73995222703359, + 41.658256702825554, + 41.58971919567009, + 41.502050582445875, + 41.4306414162329, + 41.386585694345065, + 41.36217799793012, + 41.36032811988423, + 41.38718592696317, + 41.36986988018408, + 41.36517829585517, + 41.37565266581804, + 41.42401775711058, + 41.41119147655899, + 41.399213462268605, + 41.38799973147148, + 41.37748013939881, + 41.36759537290302, + 41.360765398652944, + 41.35973855049913, + 41.36380016748711, + 41.37246106371896, + 41.383211059537366, + 41.41621144980577, + 41.45127228698195, + 41.48861576438279, + 41.52852806206771, + 41.57138702715364, + 41.611251498803014, + 41.666198104212505, + 41.72604225252146, + 41.806593671007874, + 41.81363777131449, + 41.77868241278805, + 41.754621276533996, + 41.73888719415473, + 41.729930560763194, + 41.726739278574115, + 41.7286184125971, + 41.735076245653495, + 41.74576030140136, + 41.76041935465268, + 41.83760313663245, + 41.928003140067005, + 42.03394225756, + 42.1619070182258, + 42.32428410948611, + 42.567634293338386, + 42.614436647452315, + 42.67361621575986, + 42.71010657721465, + 42.75762254183022, + 42.83374762541685, + 42.8297375310048, + 42.82803008326819, + 42.82456425030751, + 42.47979069060133, + 42.305927175443735, + 42.17212246522044, + 42.06104283368336, + 41.965851159823345, + 41.88304273858401, + 41.81057915700764, + 41.74719879761393, + 41.693199198866346, + 41.647572430100695, + 41.61016505023627, + 41.58106916129162, + 41.560636671277315, + 41.54953727736873, + 41.56153270698363, + 41.58348441462854, + 41.62761975434827, + 41.695253847449834, + 41.80688775778552, + 41.990354543124326, + 41.99197906421894, + 41.995265086813234, + 42.000083020049736, + 42.006363030707355, + 42.014083020049746, + 42.02326508681327, + 42.033979064218975, + 41.982494538302255, + 41.960187338516434, + 41.95281696493034, + 41.95587559990027, + 41.949217506959634, + 41.95582384078992, + 41.97329091624664, + 41.976294845509265, + 41.985333791568564, + 42.00529829584173, + 42.02695241153943, + 42.05096621944881, + 42.07718551103689, + 42.10585903333558, + 42.137332501568814, + 42.172102350618225, + 41.81780614602682, + 41.582803949004415, + 41.39367146554163, + 41.23194573272842, + 41.10140031947767, + 40.98750216907027, + 40.888041028546276, + 40.80163942322797, + 40.73371766320806, + 40.65493400751394, + 40.594209083509384, + 40.55210973798022, + 40.53013571007211, + 40.50453422545936, + 40.495608373371205, + 40.508651143988715, + 40.49816490395523, + 40.526314822462815, + 40.61212266447754, + 40.82879447166309, + 40.78246640246203, + 40.76545797532106, + 40.76448478172998, + 40.76357702733598, + 40.57080197399963, + 40.456980679782745, + 40.37978571369691, + 40.3729284893801, + 40.3628605738034, + 40.368643666826756, + 40.38056343952338, + 40.39819892343388, + 40.421254743331055, + 40.44953489226504, + 40.48292697707737, + 40.52139376199239, + 40.62372736796451, + 40.72242110831919, + 40.846244505756886, + 40.99939835590425, + 41.190906163532894, + 41.383469693915586, + 41.513230263508134, + 41.64803718090484, + 41.61925362627624, + 41.596821910128526, + 41.579465261132064, + 41.628134716539684, + 41.66428077018473, + 41.704426308858864, + 41.748978111613425, + 41.79852326991374, + 41.85393138404693, + 41.9179234516347, + 41.99428089093599, + 42.0881770810044, + 42.21353756893913, + 41.98283850048195, + 41.88157907764465, + 41.82784095683682, + 41.80334162951426, + 41.800383984922625, + 41.84229122839682, + 41.85658312448736, + 41.87252917665842, + 41.89011313936971, + 41.90932755227967, + 41.9674150809302, + 42.03390959759243, + 42.10954639934013, + 42.19547696388951, + 42.29351406306615, + 42.406651673795736, + 42.49439641620175, + 42.59561410514094, + 42.7160268284733, + 42.86944261696441, + 42.85906125510157, + 42.856730376747166, + 42.8798471753662, + 42.90273281462078, + 42.866307018039066, + 42.80652706107258, + 42.75565951067633, + 42.67534296863107, + 42.63083791049062, + 42.60694518440779, + 42.58266431888423, + 42.56725348659595, + 42.559088493322434, + 42.55710912025825, + 42.560589260798544, + 42.568448374665444, + 42.56769095936899, + 42.57574706508578, + 42.59171438981636, + 42.61500691847075, + 42.67162664007948, + 42.73886444741058, + 42.77806122166696, + 42.85670965876327, + 43.03616479737864, + 43.267736795611846, + 43.660649813681225, + 43.6736670189405, + 43.688294216976004, + 43.695047263523, + 43.70202879721984, + 43.71957106817536, + 43.73934569340701, + 43.34450554177134, + 43.20350828048262, + 43.130372065270514, + 43.07639707728065, + 43.09510235718691, + 43.10822444555811, + 43.12161857640272, + 43.12729471461227, + 43.13301251434685, + 43.13877229050454, + 43.144574366103015, + 43.15473255501309, + 43.165014504301084, + 43.169399963205876, + 43.17380666549737, + 43.178234756113156, + 43.1980936738386, + 43.2183490877952, + 43.22853962412232, + 43.238845195400856, + 43.2835329200798, + 43.28919544168752, + 43.35331038363369, + 43.5884585343986, + 43.57308589505361, + 43.553425281538836, + 43.538506426010066, + 43.52148458613208, + 43.507115930588405, + 43.507115930588405, + 43.494773820163196, + 43.48524580722675, + 43.4786721358519, + 43.47099635629712, + 43.46527556862236, + 43.461628406076024, + 43.46477362998969, + 43.468172780574534, + 43.475921986671466, + 43.48272736672089, + 43.491561879546886, + 43.53147303593577 + ], + "out_sma_10": [ + 44.21, + 44.21, + 44.123333333333335, + 44.08, + 44.054, + 44.125, + 44.175714285714285, + 44.21375, + 44.24333333333333, + 44.267, + 44.294, + 44.321, + 44.374, + 44.427, + 44.48799999999999, + 44.495999999999995, + 44.504, + 44.512, + 44.519999999999996, + 44.47566, + 44.43132, + 44.353320000000004, + 44.27532000000001, + 44.197320000000005, + 44.11132, + 43.99832, + 43.88532, + 43.76832, + 43.651320000000005, + 43.58666, + 43.522000000000006, + 43.491, + 43.46, + 43.429, + 43.463, + 43.524, + 43.585, + 43.65, + 43.714999999999996, + 43.78, + 43.845, + 43.910000000000004, + 44.01199999999999, + 44.086, + 44.095000000000006, + 44.104, + 44.113, + 44.122, + 44.131, + 44.14, + 44.149, + 44.142, + 44.098, + 44.08200000000001, + 44.065999999999995, + 44.05, + 44.04, + 44.03, + 44.019999999999996, + 44.010000000000005, + 44.0, + 44.006, + 43.995000000000005, + 43.983999999999995, + 44.009, + 44.034, + 44.067, + 44.1, + 44.169, + 44.238, + 44.307, + 44.376, + 44.461999999999996, + 44.548, + 44.603159999999995, + 44.65832, + 44.69948, + 44.70148, + 44.66748, + 44.63348, + 44.59948000000001, + 44.56048, + 44.55948, + 44.558479999999996, + 44.55232, + 44.54016, + 44.528000000000006, + 44.555, + 44.589, + 44.623000000000005, + 44.657000000000004, + 44.696, + 44.697, + 44.69799999999999, + 44.699, + 44.709, + 44.718999999999994, + 44.729, + 44.73199999999999, + 44.749, + 44.766, + 44.783, + 44.8, + 44.817, + 44.85507, + 44.904070000000004, + 44.96007, + 45.01607, + 45.072070000000004, + 45.11407, + 45.18045, + 45.24683, + 45.31321, + 45.37959, + 45.4249, + 45.4799, + 45.5279, + 45.575900000000004, + 45.623900000000006, + 45.67190000000001, + 45.69552, + 45.719139999999996, + 45.767759999999996, + 45.816379999999995, + 45.865, + 45.89, + 45.915, + 45.940000000000005, + 45.977, + 46.013999999999996, + 46.051, + 46.088, + 46.1, + 46.112, + 46.140319999999996 + ], + "out_sma_50": [ + 44.21, + 44.21, + 44.123333333333335, + 44.08, + 44.054, + 44.125, + 44.175714285714285, + 44.21375, + 44.24333333333333, + 44.267, + 44.28636363636363, + 44.3025, + 44.316153846153846, + 44.32785714285715, + 44.343333333333334, + 44.356875, + 44.36882352941176, + 44.379444444444445, + 44.38894736842105, + 44.37133, + 44.35539047619048, + 44.3256, + 44.2984, + 44.27346666666667, + 44.250528, + 44.218969230769225, + 44.18974814814815, + 44.161185714285715, + 44.134593103448275, + 44.10977333333334, + 44.086554838709674, + 44.0647875, + 44.04433939393939, + 44.02509411764706, + 44.02552, + 44.02592222222222, + 44.0263027027027, + 44.02666315789474, + 44.02700512820513, + 44.02733, + 44.02763902439025, + 44.02793333333333, + 44.03681860465117, + 44.03893636363636, + 44.04096, + 44.04289565217391, + 44.044748936170215, + 44.046525, + 44.048228571428574, + 44.049864, + 44.048263999999996, + 44.04346399999999, + 44.043864000000006, + 44.04426399999999, + 44.044664000000004, + 44.034464, + 44.025464, + 44.016464, + 44.007464, + 43.99846399999999, + 43.989464, + 43.980464000000005, + 43.968064, + 43.955664, + 43.94886399999999, + 43.942064, + 43.938064000000004, + 43.934064, + 43.937264000000006, + 43.950932, + 43.9646, + 43.985, + 44.00540000000001, + 44.0258, + 44.047232, + 44.074064, + 44.100896000000006, + 44.12069600000001, + 44.14049599999999, + 44.160295999999995, + 44.180096000000006, + 44.198896000000005, + 44.225296, + 44.251696, + 44.265096, + 44.27729600000001, + 44.289496, + 44.301696, + 44.31529600000001, + 44.32889600000001, + 44.34249599999999, + 44.356096, + 44.36229599999999, + 44.374096, + 44.385896, + 44.398296, + 44.410696, + 44.423095999999994, + 44.43549599999999, + 44.450696, + 44.465896, + 44.484296, + 44.50269599999999, + 44.52109600000001, + 44.543710000000004, + 44.56911, + 44.59470999999999, + 44.620309999999996, + 44.64591, + 44.671510000000005, + 44.701986, + 44.732462, + 44.766338000000005, + 44.800214, + 44.826890000000006, + 44.85829, + 44.886889999999994, + 44.91549, + 44.936890000000005, + 44.958290000000005, + 44.97969, + 45.001090000000005, + 45.02749, + 45.05389, + 45.079258, + 45.104625999999996, + 45.129993999999996, + 45.163194, + 45.19879400000001, + 45.234394, + 45.269994, + 45.306594, + 45.335594, + 45.364594, + 45.396857999999995 + ], + "out_sma_200": [ + 44.21, + 44.21, + 44.123333333333335, + 44.08, + 44.054, + 44.125, + 44.175714285714285, + 44.21375, + 44.24333333333333, + 44.267, + 44.28636363636363, + 44.3025, + 44.316153846153846, + 44.32785714285715, + 44.343333333333334, + 44.356875, + 44.36882352941176, + 44.379444444444445, + 44.38894736842105, + 44.37133, + 44.35539047619048, + 44.3256, + 44.2984, + 44.27346666666667, + 44.250528, + 44.218969230769225, + 44.18974814814815, + 44.161185714285715, + 44.134593103448275, + 44.10977333333334, + 44.086554838709674, + 44.0647875, + 44.04433939393939, + 44.02509411764706, + 44.02552, + 44.02592222222222, + 44.0263027027027, + 44.02666315789474, + 44.02700512820513, + 44.02733, + 44.02763902439025, + 44.02793333333333, + 44.03681860465117, + 44.03893636363636, + 44.04096, + 44.04289565217391, + 44.044748936170215, + 44.046525, + 44.048228571428574, + 44.049864, + 44.051435294117645, + 44.049869230769225, + 44.048362264150946, + 44.04691111111111, + 44.04551272727273, + 44.04416428571428, + 44.04391578947369, + 44.043675862068966, + 44.043444067796614, + 44.04322, + 44.04300327868852, + 44.0427935483871, + 44.03989206349206, + 44.03708125, + 44.039895384615384, + 44.042624242424246, + 44.047361194029854, + 44.05195882352941, + 44.061640579710144, + 44.07104571428571, + 44.08018591549296, + 44.08907222222222, + 44.09771506849315, + 44.10612432432433, + 44.114997333333335, + 44.12363684210526, + 44.13205194805195, + 44.13523076923077, + 44.13832911392405, + 44.14135, + 44.1442962962963, + 44.14656097560976, + 44.15334939759036, + 44.15997619047619, + 44.16644705882353, + 44.17206976744186, + 44.1775632183908, + 44.18293181818182, + 44.188966292134836, + 44.19486666666667, + 44.20063736263736, + 44.20628260869565, + 44.21180645161291, + 44.21721276595744, + 44.22250526315789, + 44.228, + 44.23338144329897, + 44.23865306122449, + 44.24381818181818, + 44.250280000000004, + 44.256613861386136, + 44.26282352941176, + 44.26891262135923, + 44.274884615384615, + 44.28274952380952, + 44.29178018867925, + 44.30129626168224, + 44.310636111111116, + 44.319804587155964, + 44.32880636363637, + 44.339842342342344, + 44.35068125, + 44.36132831858407, + 44.37178859649123, + 44.38206695652174, + 44.39420431034483, + 44.406134188034194, + 44.41786186440678, + 44.429392436974794, + 44.44073083333333, + 44.45188181818182, + 44.46285, + 44.475672357723575, + 44.48828790322581, + 44.5007016, + 44.51291825396825, + 44.52494251968504, + 44.53677890625, + 44.549362015503874, + 44.561751538461536, + 44.57395190839695, + 44.585967424242426, + 44.597802255639095, + 44.609460447761194, + 44.62215481481481 + ], + "out_ema_10": [ + 44.21, + 44.21, + 44.162727272727274, + 44.124049586776856, + 44.09240420736288, + 44.162876169660535, + 44.22053504790407, + 44.26771049373969, + 44.306308585787015, + 44.33788884291665, + 44.363727235113615, + 44.38486773782023, + 44.402164512762, + 44.41631641953254, + 44.44244070689026, + 44.4638151238193, + 44.48130328312488, + 44.49561177710217, + 44.50731872671995, + 44.42173350367996, + 44.3517092302836, + 44.233216642959306, + 44.136268162421246, + 44.05694667834465, + 43.99204728228199, + 43.889856867321626, + 43.806246527808604, + 43.73056534093431, + 43.66864436985534, + 43.61798175715437, + 43.57653052858085, + 43.542615887020695, + 43.51486754392602, + 43.49216435412129, + 43.59177083519015, + 43.673267046973756, + 43.7399457657058, + 43.79450108103202, + 43.839137248117105, + 43.875657748459446, + 43.905538157830456, + 43.92998576549764, + 44.0172610808617, + 44.03775906615957, + 44.05453014503965, + 44.06825193685062, + 44.07947885742323, + 44.088664519709916, + 44.09618006158084, + 44.10232914129341, + 44.10736020651279, + 44.082385623510454, + 44.061951873781275, + 44.045233351275584, + 44.031554560134566, + 44.02036282192827, + 44.02211503612313, + 44.02354866591892, + 44.024721635751845, + 44.025681338342416, + 44.026466549552886, + 44.027108995088724, + 43.99672554143623, + 43.971866352084184, + 44.01698156079615, + 44.053894004287756, + 44.1095496398718, + 44.15508606898602, + 44.25779769280675, + 44.34183447593279, + 44.410591843945014, + 44.466847872318645, + 44.51287553189707, + 44.55053452609761, + 44.59072824862531, + 44.62361402160252, + 44.650520563129334, + 44.60133500619673, + 44.56109227779732, + 44.528166409106895, + 44.50122706199655, + 44.47009486890627, + 44.51371398365059, + 44.54940235025957, + 44.57860192293964, + 44.591583391496066, + 44.60220459304223, + 44.61089466703455, + 44.630732000300995, + 44.646962545700816, + 44.660242082846125, + 44.67110715869228, + 44.67999676620278, + 44.68727008143863, + 44.69322097572252, + 44.70354443468206, + 44.711990901103505, + 44.71890164635741, + 44.72455589247424, + 44.754636639297104, + 44.7792481594249, + 44.79938485771128, + 44.815860338127415, + 44.8293402766497, + 44.878678408167936, + 44.94437324304649, + 45.010850835219856, + 45.06524159245261, + 45.10974312109758, + 45.1461534627162, + 45.22027101494962, + 45.280912648595134, + 45.330528530668744, + 45.37112334327442, + 45.40433728086089, + 45.47445777524982, + 45.53182908884076, + 45.57876925450608, + 45.61717484459588, + 45.6485976001239, + 45.6743071273741, + 45.69534219512426, + 45.75800725055622, + 45.809278659545996, + 45.851227994173996, + 45.88555017705144, + 45.91363196304209, + 45.93660796976171, + 45.977224702532304, + 46.01045657479915, + 46.037646288472025, + 46.05989241784074, + 46.078093796415146, + 46.09298583343057, + 46.134842954625 + ], + "out_ema_50": [ + 44.21, + 44.21, + 44.19980392156863, + 44.19000768935026, + 44.18059562310123, + 44.19233697121491, + 44.20361787430452, + 44.21445638903768, + 44.224869863977375, + 44.23487496735081, + 44.244487713729214, + 44.253723489661404, + 44.262597078302136, + 44.2711226830746, + 44.28245120530698, + 44.29333547176553, + 44.30379290424532, + 44.31384024133374, + 44.32349356520301, + 44.312242837155836, + 44.30143331413012, + 44.277847693968155, + 44.25518700008705, + 44.23341496086795, + 44.212496727108416, + 44.1818105809473, + 44.15232781306702, + 44.12243260471145, + 44.09370975746786, + 44.0661132963907, + 44.039599049473416, + 44.01412457694505, + 43.98964910333937, + 43.96613345222802, + 43.96903017959163, + 43.97181330980372, + 43.974487297654555, + 43.97705642323673, + 43.97952479879608, + 43.98189637531388, + 43.98417494883098, + 43.986364166523884, + 44.00297733646413, + 44.00795861738711, + 44.01274455396017, + 44.01734280674605, + 44.02176073589327, + 44.026005412917065, + 44.03008363201836, + 44.03400192095882, + 44.03776655150946, + 44.035109039685565, + 44.032555744011624, + 44.0301025775798, + 44.02774561375314, + 44.02548107988047, + 44.02565829243418, + 44.025828555475975, + 44.025992141535745, + 44.026149312455914, + 44.02630031981059, + 44.026445405308216, + 44.01991813451182, + 44.0136468351192, + 44.02173911609491, + 44.029514052718646, + 44.04247428594537, + 44.05492627473183, + 44.08100759729136, + 44.106066122887775, + 44.1301419612059, + 44.15327364900175, + 44.17549821178599, + 44.1968512230885, + 44.21939039081052, + 44.24104566960226, + 44.26185172177472, + 44.266484987587475, + 44.27093655670169, + 44.2752135544781, + 44.27932282685151, + 44.28131016697499, + 44.29812153297597, + 44.31427362972201, + 44.32979231090938, + 44.34234947518745, + 44.354414201650684, + 44.36600580158595, + 44.37988792701395, + 44.39322565536634, + 44.40604033554805, + 44.41835247925204, + 44.43018179379118, + 44.4415472136425, + 44.45246693075456, + 44.464134894254386, + 44.47534529055814, + 44.48611606347743, + 44.49646445314499, + 44.51189721968832, + 44.526724779700544, + 44.54097086677111, + 44.55465828376048, + 44.56780893929928, + 44.58870662795422, + 44.614247544505034, + 44.641531954524446, + 44.667746387680346, + 44.69293280384974, + 44.717131517424264, + 44.749942046152725, + 44.78146588748007, + 44.81175349973575, + 44.84085336249121, + 44.86881205415822, + 44.904937071642216, + 44.939645421773896, + 44.97299266013571, + 45.0050321636598, + 45.0358152160653, + 45.065391089945095, + 45.093807125633525, + 45.13091272854986, + 45.1665632097832, + 45.20081563292896, + 45.23372482379449, + 45.26534345815549, + 45.295722146070965, + 45.32961539524466, + 45.36217949739193, + 45.39346657592558, + 45.423526710203014, + 45.45240801568525, + 45.4801567209525, + 45.513217241699465 + ], + "out_ema_200": [ + 44.21, + 44.21, + 44.20741293532339, + 44.20485161258386, + 44.20231577564273, + 44.20507880275076, + 44.20781433705175, + 44.210522652105965, + 44.213204018751675, + 44.215858705132256, + 44.21848697672298, + 44.221089096357574, + 44.22366532425451, + 44.226215918043025, + 44.22953715268937, + 44.2328253402248, + 44.2360808094763, + 44.23930388599892, + 44.24249489210839, + 44.24044618671428, + 44.23841786644847, + 44.23306047474252, + 44.22775639041673, + 44.222505083049406, + 44.21730602749668, + 44.20947213667582, + 44.201716195017354, + 44.19363941695748, + 44.18564300484846, + 44.17772615902908, + 44.16988808779496, + 44.16212800731939, + 44.15444514157492, + 44.146838722255765, + 44.14577565039252, + 44.144723156358765, + 44.14368113490246, + 44.14264948181885, + 44.14162809394006, + 44.140616869124734, + 44.139615706247874, + 44.13862450519068, + 44.141324758870375, + 44.141212074702516, + 44.141100511770155, + 44.14099005891672, + 44.140880705096656, + 44.1407724393743, + 44.14066525092282, + 44.140559129023096, + 44.14045406306267, + 44.13875800273369, + 44.13707881862689, + 44.13541634281966, + 44.13377040906026, + 44.132140852751206, + 44.13112452585816, + 44.13011831167052, + 44.12912210956435, + 44.12813581991695, + 44.12715934409688, + 44.12619258445413, + 44.12354390202175, + 44.12092157463845, + 44.121907429617174, + 44.12288347509362, + 44.12524284350066, + 44.127578735605134, + 44.13347347455434, + 44.13930955938465, + 44.14508757371913, + 44.15080809537367, + 44.156471696414734, + 44.16207894321658, + 44.168143829353724, + 44.17414836836513, + 44.18009316071971, + 44.182082283498616, + 44.18405161401107, + 44.18600134919504, + 44.18793168402892, + 44.18934529911321, + 44.19452594290313, + 44.19965503799862, + 44.20473309732201, + 44.20916361376658, + 44.2135500454704, + 44.21789283108762, + 44.22288892232058, + 44.227835301202965, + 44.23273246238503, + 44.23758089559513, + 44.24238108568871, + 44.24713351269679, + 44.25183865187394, + 44.256795481208535, + 44.261702988858204, + 44.26656166558599, + 44.27137199727171, + 44.277527499786416, + 44.28362175351989, + 44.28965536791273, + 44.29562894634146, + 44.30154308617886, + 44.309494896266635, + 44.31875365351772, + 44.32861680124391, + 44.33838180819671, + 44.348049650901224, + 44.357621296165895, + 44.369523571825944, + 44.38130741688241, + 44.39297400974925, + 44.404524517114936, + 44.41596009405907, + 44.42963213292416, + 44.44316813160154, + 44.45656944372491, + 44.46983740945899, + 44.482973355633526, + 44.49597859587598, + 44.508854430742886, + 44.52408971003898, + 44.539173394516204, + 44.55410699258072, + 44.56889199762967, + 44.583529888200516, + 44.59802212811892, + 44.61356419649585, + 44.628951617426246, + 44.644185929690664, + 44.65926865675842, + 44.674201306939935, + 44.688985373537555, + 44.705246215591906 + ], + "out_macd": [ + 0.0, + 0.0, + -0.02074074074073451, + -0.0367542471246054, + -0.04888158976581991, + -0.015546811609901567, + 0.01074735146507777, + 0.031225714541314176, + 0.04691416749800936, + 0.05867105608233203, + 0.06721367755343977, + 0.0731406467680884, + 0.0769507719730882, + 0.07905898092888464, + 0.08619152092640547, + 0.09079745373441739, + 0.09337136173232352, + 0.09432389521521145, + 0.09399526594721408, + 0.05091391519938071, + 0.01658050461119842, + -0.037359124819545286, + -0.07919377323599974, + -0.1110677140382279, + -0.13477444584579956, + -0.17335066654010944, + -0.2015986951007207, + -0.22462380357298883, + -0.24010360304757938, + -0.2494954276724357, + -0.2540104420916478, + -0.25465314065836964, + -0.25225464932849206, + -0.24750079259621316, + -0.1891038872635491, + -0.14119629605119854, + -0.10205278389279471, + -0.07022179534825312, + -0.04448273827946991, + -0.023809884584224505, + -0.0073418666225961715, + 0.005644094647877296, + 0.0452696301771951, + 0.053463202114095054, + 0.05927340004626558, + 0.06315006908091902, + 0.06546768648320977, + 0.06653741309203554, + 0.06661725686713282, + 0.06592064151295318, + 0.06462362787064535, + 0.05010746472785854, + 0.038163377197427906, + 0.0283705635801752, + 0.0203748199930871, + 0.013878156840888778, + 0.013416347740559331, + 0.012901638642119906, + 0.012351349306960913, + 0.011779454821500224, + 0.011197150540048995, + 0.010613326381765376, + -0.0035262888577136664, + -0.014564149357497058, + 0.0056718761695364606, + 0.021461675358303012, + 0.04475611431978166, + 0.06249670194692669, + 0.10440175832776788, + 0.1360435915796785, + 0.15928384735733658, + 0.1756768244212239, + 0.1865183098767389, + 0.19288678640312185, + 0.19979443283941833, + 0.20292954690957288, + 0.2030732454328117, + 0.1696328582879687, + 0.14149998678374232, + 0.11784602777861153, + 0.0979707490392343, + 0.07729386969596419, + 0.09052658394615776, + 0.09986245312855146, + 0.1060388468967588, + 0.10488315714938778, + 0.10278245256498764, + 0.09996529139412047, + 0.10220295382271871, + 0.1027914021206513, + 0.10208102512192596, + 0.10036114542068475, + 0.09786994456733566, + 0.09480282202334678, + 0.09131943174502766, + 0.08994276492588682, + 0.08783919103709081, + 0.08519007541438839, + 0.08214373040613054, + 0.08998897314432242, + 0.09511001548171549, + 0.09803835331891264, + 0.09921538890852588, + 0.09900690808661494, + 0.11452326176646466, + 0.136487091438525, + 0.1577238572335773, + 0.1725649260788913, + 0.18222599225593683, + 0.18771855416380845, + 0.20933103367381278, + 0.22387834914549387, + 0.23272449831394937, + 0.2370031109295283, + 0.23765441014766253, + 0.25429854018867815, + 0.26444082395085644, + 0.26937348702434605, + 0.2701683257625547, + 0.26771222134647843, + 0.26273707148948233, + 0.25584500739650906, + 0.267472649404624, + 0.2735345039761654, + 0.2751666179114025, + 0.2733095377420156, + 0.26873992179457673, + 0.2620971751486465, + 0.26347853119359144, + 0.2615581858590801, + 0.2570729217268095, + 0.25062921995107956, + 0.24272456220711547, + 0.23376536241104873, + 0.23710085701628714 + ], + "out_signal": [ + 0.0, + 0.0, + -0.004148148148146902, + -0.010669367943438602, + -0.018311812307914864, + -0.017758812168312207, + -0.01205757944163421, + -0.0034009206450445334, + 0.006662096983566247, + 0.017063888803319403, + 0.02709384655334348, + 0.036303206596292464, + 0.04443271967165161, + 0.051357971923098225, + 0.05832468172375968, + 0.06481923612589122, + 0.07052966124717769, + 0.07528850804078444, + 0.07902985962207038, + 0.07340667073753245, + 0.062041437512265644, + 0.04216132504590346, + 0.01789030538952282, + -0.007901298496027326, + -0.03327592796598178, + -0.061290875680807315, + -0.08935243956479, + -0.11640671236642977, + -0.1411460905026597, + -0.1628159579366149, + -0.18105485476762148, + -0.1957745119457711, + -0.20707053942231532, + -0.2151565900570949, + -0.20994604949838575, + -0.1961960988089483, + -0.1773674358257176, + -0.1559383077302247, + -0.13364719384007376, + -0.11167973198890392, + -0.09081215891564239, + -0.07152090820293845, + -0.04816280052691174, + -0.027837599998710383, + -0.010415399989715192, + 0.004297693824411652, + 0.016531692356171277, + 0.026532836503344127, + 0.03454972057610187, + 0.04082390476347213, + 0.04558384938490677, + 0.04648857245349713, + 0.04482353340228329, + 0.04153293943786167, + 0.037301315548906755, + 0.03261668380730316, + 0.028776616593954397, + 0.0256016210035875, + 0.022951566664262187, + 0.020717144295709797, + 0.018813145544577636, + 0.017173181712015186, + 0.013033287598069416, + 0.007513800206956122, + 0.007145415399472189, + 0.010008667391238353, + 0.016958156776947016, + 0.026065865810942952, + 0.04173304431430794, + 0.06059515376738205, + 0.08033289248537295, + 0.09940167887254314, + 0.11682500507338231, + 0.13203736133933022, + 0.14558877563934786, + 0.15705692989339287, + 0.16626019300127665, + 0.16693472605861506, + 0.16184777820364052, + 0.15304742811863473, + 0.14203209230275465, + 0.12908444778139658, + 0.12137287501434882, + 0.11707079063718936, + 0.11486440188910325, + 0.11286815294116016, + 0.11085101286592566, + 0.10867386857156464, + 0.10737968562179545, + 0.10646202892156663, + 0.1055858281616385, + 0.10454089161344776, + 0.10320670220422536, + 0.10152592616804965, + 0.09948462728344526, + 0.09757625481193358, + 0.09562884205696504, + 0.09354108872844971, + 0.09126161706398589, + 0.0910070882800532, + 0.09182767372038567, + 0.09306980964009107, + 0.09429892549377802, + 0.09524052201234541, + 0.09909706996316926, + 0.10657507425824042, + 0.11680483085330781, + 0.1279568498984245, + 0.138810678369927, + 0.1485922535287033, + 0.16074000955772522, + 0.17336767747527895, + 0.18523904164301305, + 0.1955918555003161, + 0.2040043664297854, + 0.21406320118156394, + 0.22413872573542243, + 0.23318567799320716, + 0.24058220754707668, + 0.24600821030695705, + 0.2493539825434621, + 0.2506521875140715, + 0.254016279892182, + 0.25791992470897873, + 0.26136926334946353, + 0.26375731822797394, + 0.2647538389412945, + 0.26422250618276494, + 0.2640737111849302, + 0.2635706061197602, + 0.26227106924117005, + 0.25994269938315195, + 0.2564990719479447, + 0.2519523300405655, + 0.24898203543570985 + ], + "out_upper_bb": [ + NaN, + 44.21, + 44.423555473311936, + 44.3802221399786, + 44.338815729902684, + 44.556138028942, + 44.652069495315565, + 44.70445648777334, + 44.7354715253079, + 44.75453803270446, + 44.76638636309833, + 44.77363981711667, + 44.77785638109299, + 44.7800095046134, + 44.79522881218826, + 44.80668792407697, + 44.81535921404073, + 44.821922611255616, + 44.826866424201, + 44.82576317660576, + 44.83626512266077, + 44.89313080726088, + 44.92662114719876, + 44.95581760888354, + 44.981508386913724, + 45.025419570823864, + 45.04509998618671, + 45.05115513061266, + 45.040418322464795, + 45.015132636333256, + 44.97657410241606, + 44.92537565168684, + 44.86166324133749, + 44.78508109361329, + 44.70104837369718, + 44.609723889974326, + 44.509263842891166, + 44.39670651639757, + 44.26669323235533, + 44.26729859720897, + 44.2679034295082, + 44.306313068267855, + 44.41987133292742, + 44.46329182856073, + 44.50336978053154, + 44.535005146342655, + 44.55940092460821, + 44.57242169024741, + 44.57580286377083, + 44.56794736614287, + 44.54610836817524, + 44.495642641299106, + 44.419041640186364, + 44.27740712445408, + 44.27970631991696, + 44.28158944768825, + 44.28151861276251, + 44.28144175765796, + 44.28135891949819, + 44.281270134583686, + 44.28117543841062, + 44.281074865689, + 44.20640457680852, + 44.20809095380789, + 44.227111791772145, + 44.244676823383784, + 44.29881612258493, + 44.34458616033835, + 44.499389848568484, + 44.61631568819433, + 44.71339754701915, + 44.79766126853213, + 44.86939657594095, + 44.93054258110786, + 44.99180930549984, + 45.0427982747847, + 45.0879223439643, + 45.08559092161901, + 45.08072427635783, + 45.073055542437096, + 45.06223740350351, + 45.047391053471536, + 45.02282402435574, + 44.97017360016646, + 44.96902116906333, + 44.953233198864794, + 44.94977381032962, + 44.94249424772145, + 44.94249424772144, + 44.94249424772144, + 44.94249424772144, + 44.94249424772145, + 44.94249424772144, + 44.94249424772144, + 44.93577862178752, + 44.93270267960125, + 44.929597679628785, + 44.93034190231744, + 44.92451554978218, + 44.93397283382718, + 44.93013451839105, + 44.8829132784005, + 44.90601691638646, + 44.92594489962913, + 45.003063719881084, + 45.10511633530087, + 45.20391194926887, + 45.28146015477914, + 45.34806961406937, + 45.40412948857582, + 45.50999838499854, + 45.596524423203064, + 45.66797813776424, + 45.726505509388396, + 45.77313862491076, + 45.860140022274244, + 45.92897275793963, + 45.98097755247649, + 46.016154768137966, + 46.05245344392075, + 46.07539678716904, + 46.08351502650812, + 46.121868465357, + 46.134207947644, + 46.16197838158995, + 46.1937860608715, + 46.22169628671242, + 46.2379079257888, + 46.263635344283564, + 46.27133206016931, + 46.30128292314558, + 46.322090809268474, + 46.33310340191034, + 46.33278543304884, + 46.350954106816985 + ], + "out_lower_bb": [ + NaN, + 44.21, + 43.823111193354734, + 43.7797778600214, + 43.76918427009732, + 43.693861971058, + 43.699359076113005, + 43.72304351222665, + 43.751195141358764, + 43.779461967295546, + 43.806340909628936, + 43.83136018288334, + 43.8544513112147, + 43.87570478110089, + 43.891437854478404, + 43.90706207592304, + 43.922287844782794, + 43.936966277633275, + 43.9510283126411, + 43.91689682339424, + 43.88905487733923, + 43.78118919273911, + 43.722698852801244, + 43.668502391116455, + 43.61781161308628, + 43.46890042917614, + 43.344220013813285, + 43.229164869387326, + 43.13090167753521, + 43.047187363666744, + 42.976745897583946, + 42.91894434831317, + 42.87365675866251, + 42.8412389063867, + 42.87327162630282, + 42.91259611002568, + 42.961056157108835, + 43.02161348360242, + 43.09962676764467, + 43.099361402791025, + 43.09909657049179, + 43.09468693173214, + 43.05212866707259, + 43.05170817143927, + 43.054630219468464, + 43.092994853657345, + 43.138599075391795, + 43.199578309752596, + 43.27019713622917, + 43.352052633857134, + 43.44789163182476, + 43.556357358700886, + 43.690958359813635, + 43.89059287554591, + 43.88129368008304, + 43.87241055231175, + 43.87148138723748, + 43.87055824234204, + 43.86964108050182, + 43.86872986541632, + 43.86782456158938, + 43.866925134310996, + 43.88659542319147, + 43.85790904619211, + 43.84788820822786, + 43.83932317661622, + 43.80818387741507, + 43.78541383966164, + 43.68961015143151, + 43.63168431180568, + 43.59360245298085, + 43.58433873146786, + 43.58760342405905, + 43.60145741889215, + 43.62035069450016, + 43.649521725215294, + 43.6785576560357, + 43.71588907838099, + 43.75575572364217, + 43.798424457562895, + 43.84424259649649, + 43.88908894652847, + 43.99865597564427, + 44.13630639983354, + 44.186458830936665, + 44.245246801135195, + 44.27770618967037, + 44.31398575227856, + 44.313985752278555, + 44.313985752278555, + 44.313985752278555, + 44.31398575227856, + 44.313985752278555, + 44.313985752278555, + 44.31554137821247, + 44.316457320398754, + 44.317402320371215, + 44.35365809768257, + 44.39648445021782, + 44.43802716617282, + 44.49286548160895, + 44.5960867215995, + 44.59098308361352, + 44.58905510037087, + 44.55100628011891, + 44.50795366469914, + 44.475158050731125, + 44.46360984522086, + 44.45600038593063, + 44.45894051142419, + 44.43645161500146, + 44.433305576796926, + 44.44523186223577, + 44.470084490611605, + 44.50683137508925, + 44.52382997772576, + 44.55899724206036, + 44.610992447523515, + 44.67981523186204, + 44.733516556079245, + 44.80057321283097, + 44.88245497349188, + 44.95910153464301, + 45.061762052356016, + 45.127921618410056, + 45.1761139391285, + 45.221203713287586, + 45.277992074211205, + 45.33726465571643, + 45.41456793983068, + 45.445237076854426, + 45.48504919073153, + 45.53465659808966, + 45.59559456695115, + 45.65436589318301 + ], + "overall_sma_10": [ + 42.63, + 42.475, + 42.45333333333333, + 42.442499999999995, + 42.436, + 42.431666666666665, + 42.42857142857143, + 42.426249999999996, + 42.40416666666667, + 42.3865, + 42.338499999999996, + 42.3275, + 42.3075, + 42.2825, + 42.2445, + 42.204, + 42.1635, + 42.0855, + 42.03625, + 41.977999999999994, + 41.918, + 41.949, + 42.060500000000005, + 42.17700000000001, + 42.3065, + 42.473, + 42.6395, + 42.867000000000004, + 43.084, + 43.3245, + 43.5385, + 43.6535, + 43.730000000000004, + 43.8095, + 43.875, + 43.878499999999995, + 43.866, + 43.83, + 43.8005, + 43.7805, + 43.8335, + 43.8885, + 43.81949999999999, + 43.7545, + 43.7035, + 43.68, + 43.6725, + 43.617999999999995, + 43.507999999999996, + 43.374, + 43.233999999999995, + 43.094, + 43.035999999999994, + 42.845, + 42.654, + 42.463, + 42.272, + 42.055, + 41.887, + 41.7202, + 41.4762, + 41.2432, + 41.0722, + 41.0242, + 41.0387, + 41.0532, + 41.1072, + 41.278200000000005, + 41.4672, + 41.655, + 41.888999999999996, + 42.112, + 42.324, + 42.539, + 42.701499999999996, + 42.919, + 43.096999999999994, + 43.230999999999995, + 43.347, + 43.45, + 43.531, + 43.612, + 43.636, + 43.660000000000004, + 43.722, + 43.746, + 43.668, + 43.464999999999996, + 43.251999999999995, + 43.052, + 42.874, + 42.7315, + 42.595, + 42.452999999999996, + 42.263, + 42.056, + 41.967, + 42.003, + 42.049, + 42.095, + 42.171499999999995, + 42.169, + 42.1665, + 42.14149999999999, + 42.116499999999995, + 42.10850000000001, + 42.0845, + 42.060500000000005, + 42.0365, + 42.0125, + 41.956, + 41.943, + 41.931, + 41.946999999999996, + 41.987, + 42.013, + 42.103, + 42.229, + 42.355000000000004, + 42.481, + 42.608999999999995, + 42.737, + 42.852, + 42.967, + 43.028, + 43.086, + 43.08, + 43.055, + 43.03, + 43.004999999999995, + 43.0, + 42.92065, + 42.8533, + 42.78595, + 42.795950000000005, + 42.80595, + 42.81595, + 42.808949999999996, + 42.80195, + 42.79495, + 42.76795, + 42.7933, + 42.818650000000005, + 42.843999999999994, + 42.822, + 42.78099999999999, + 42.739999999999995, + 42.699, + 42.658, + 42.617, + 42.605000000000004, + 42.615, + 42.625, + 42.635, + 42.65599999999999, + 42.696, + 42.736000000000004, + 42.775999999999996, + 42.775999999999996, + 42.775999999999996, + 42.747, + 42.717999999999996, + 42.663, + 42.608, + 42.542, + 42.476, + 42.410000000000004, + 42.30500000000001, + 42.24, + 42.175, + 42.11, + 42.045, + 41.99, + 41.935, + 41.88, + 41.825, + 41.769999999999996, + 41.754000000000005, + 41.738, + 41.721999999999994, + 41.706, + 41.73, + 41.795, + 41.86, + 41.925, + 41.989999999999995, + 42.055, + 42.120000000000005, + 42.185, + 42.25, + 42.315000000000005, + 42.30400000000001, + 42.268, + 42.232000000000006, + 42.196000000000005, + 42.16, + 42.124, + 42.144999999999996, + 42.166, + 42.196999999999996, + 42.227999999999994, + 42.294999999999995, + 42.382999999999996, + 42.471, + 42.559000000000005, + 42.647, + 42.735, + 42.766, + 42.797000000000004, + 42.818, + 42.839, + 42.86, + 42.86, + 42.863, + 42.866, + 42.869, + 42.872, + 42.875, + 42.878, + 42.881, + 42.884, + 42.892, + 42.9, + 42.905, + 42.9, + 42.819, + 42.738, + 42.657, + 42.576, + 42.495, + 42.414, + 42.327999999999996, + 42.242, + 42.15599999999999, + 42.08, + 42.08, + 42.08, + 42.08, + 42.08, + 42.094, + 42.108, + 42.122, + 42.136, + 42.15, + 42.164, + 42.178, + 42.192, + 42.206, + 42.22, + 42.22, + 42.22, + 42.22, + 42.253, + 42.286, + 42.318999999999996, + 42.352, + 42.397, + 42.442, + 42.486999999999995, + 42.532, + 42.577, + 42.601, + 42.592, + 42.58472, + 42.57744, + 42.57016, + 42.55088, + 42.531600000000005, + 42.391600000000004, + 42.2516, + 42.1116, + 41.9926, + 41.882600000000004, + 41.77088, + 41.65916, + 41.54744, + 41.43572, + 41.308, + 41.301, + 41.294000000000004, + 41.287, + 41.28, + 41.263999999999996, + 41.248000000000005, + 41.198, + 41.148, + 41.098, + 41.064, + 41.03, + 41.010000000000005, + 41.021, + 41.032, + 41.139, + 41.246, + 41.387, + 41.483000000000004, + 41.589, + 41.695, + 41.801, + 41.89300000000001, + 41.954, + 42.015, + 41.980000000000004, + 41.94500000000001, + 41.910000000000004, + 41.964, + 42.008, + 42.052, + 42.096, + 42.14, + 42.184000000000005, + 42.256, + 42.327999999999996, + 42.4, + 42.472, + 42.472, + 42.471999999999994, + 42.472, + 42.472, + 42.472, + 42.471999999999994, + 42.46, + 42.448, + 42.436, + 42.424, + 42.538, + 42.652, + 42.766000000000005, + 42.88, + 42.99400000000001, + 43.06, + 43.11, + 43.160000000000004, + 43.21, + 43.260000000000005, + 43.229, + 43.198, + 43.167, + 43.136, + 43.105000000000004, + 43.122, + 43.139, + 43.156, + 43.173, + 43.19, + 43.172999999999995, + 43.15599999999999, + 43.161249999999995, + 43.14825, + 43.10424999999999, + 43.060249999999996, + 43.01625, + 43.07225, + 43.128249999999994, + 43.18425, + 43.25725, + 43.33025, + 43.381, + 43.45, + 43.55, + 43.650999999999996, + 43.771, + 43.791000000000004, + 43.811, + 43.831, + 43.851000000000006, + 43.871, + 43.891000000000005, + 43.911, + 43.92700000000001, + 43.942, + 43.938, + 43.934, + 43.93, + 43.914, + 43.897999999999996, + 43.892999999999994, + 43.888, + 44.01799, + 44.151979999999995, + 44.28597, + 44.419959999999996, + 44.450959999999995, + 44.47096, + 44.502959999999995, + 44.52496, + 44.53596, + 44.54696, + 44.42297, + 44.29897999999999, + 44.17499, + 44.045, + 44.018, + 44.001999999999995, + 43.986000000000004, + 43.980000000000004, + 43.978, + 43.976000000000006, + 43.97500000000001, + 43.924, + 43.873000000000005, + 43.8495, + 43.82600000000001, + 43.8025, + 43.779, + 43.7555, + 43.728, + 43.730000000000004, + 43.701, + 43.722, + 43.743, + 43.7425, + 43.742000000000004, + 43.7415, + 43.759, + 43.7765, + 43.794, + 43.785000000000004, + 43.806, + 43.827000000000005, + 43.876999999999995, + 43.92700000000001, + 43.951, + 43.975, + 43.98100000000001, + 44.040000000000006, + 44.099000000000004, + 44.155, + 44.211, + 44.267, + 44.294, + 44.321, + 44.374, + 44.427, + 44.48799999999999, + 44.495999999999995, + 44.504, + 44.512, + 44.519999999999996, + 44.47566, + 44.43132, + 44.353320000000004, + 44.27532000000001, + 44.197320000000005, + 44.11132, + 43.99832, + 43.88532, + 43.76832, + 43.651320000000005, + 43.58666, + 43.522000000000006, + 43.491, + 43.46, + 43.429, + 43.463, + 43.524, + 43.585, + 43.65, + 43.714999999999996, + 43.78, + 43.845, + 43.910000000000004, + 44.01199999999999, + 44.086, + 44.095000000000006, + 44.104, + 44.113, + 44.122, + 44.131, + 44.14, + 44.149, + 44.142, + 44.098, + 44.08200000000001, + 44.065999999999995, + 44.05, + 44.04, + 44.03, + 44.019999999999996, + 44.010000000000005, + 44.0, + 44.006, + 43.995000000000005, + 43.983999999999995, + 44.009, + 44.034, + 44.067, + 44.1, + 44.169, + 44.238, + 44.307, + 44.376, + 44.461999999999996, + 44.548, + 44.603159999999995, + 44.65832, + 44.69948, + 44.70148, + 44.66748, + 44.63348, + 44.59948000000001, + 44.56048, + 44.55948, + 44.558479999999996, + 44.55232, + 44.54016, + 44.528000000000006, + 44.555, + 44.589, + 44.623000000000005, + 44.657000000000004, + 44.696, + 44.697, + 44.69799999999999, + 44.699, + 44.709, + 44.718999999999994, + 44.729, + 44.73199999999999, + 44.749, + 44.766, + 44.783, + 44.8, + 44.817, + 44.85507, + 44.904070000000004, + 44.96007, + 45.01607, + 45.072070000000004, + 45.11407, + 45.18045, + 45.24683, + 45.31321, + 45.37959, + 45.4249, + 45.4799, + 45.5279, + 45.575900000000004, + 45.623900000000006, + 45.67190000000001, + 45.69552, + 45.719139999999996, + 45.767759999999996, + 45.816379999999995, + 45.865, + 45.89, + 45.915, + 45.940000000000005, + 45.977, + 46.013999999999996, + 46.051, + 46.088, + 46.1, + 46.112, + 46.140319999999996 + ], + "overall_sma_50": [ + 42.63, + 42.475, + 42.45333333333333, + 42.442499999999995, + 42.436, + 42.431666666666665, + 42.42857142857143, + 42.426249999999996, + 42.40416666666667, + 42.3865, + 42.365, + 42.35208333333333, + 42.341153846153844, + 42.32821428571429, + 42.30833333333333, + 42.289375, + 42.27264705882353, + 42.23694444444445, + 42.21052631578947, + 42.182249999999996, + 42.152142857142856, + 42.16886363636364, + 42.219130434782606, + 42.265208333333334, + 42.3076, + 42.36, + 42.40851851851852, + 42.46196428571428, + 42.51172413793103, + 42.563, + 42.59935483870967, + 42.6328125, + 42.67696969696969, + 42.71941176470588, + 42.755428571428574, + 42.78180555555556, + 42.80243243243243, + 42.821973684210526, + 42.842179487179486, + 42.867374999999996, + 42.900365853658535, + 42.931785714285716, + 42.94267441860465, + 42.9546590909091, + 42.96611111111111, + 42.977065217391306, + 42.98755319148936, + 42.9878125, + 42.9780612244898, + 42.9687, + 42.9725, + 42.9825, + 42.9907, + 42.9737, + 42.9567, + 42.939699999999995, + 42.922700000000006, + 42.89110000000001, + 42.863150000000005, + 42.835440000000006, + 42.800039999999996, + 42.765640000000005, + 42.743640000000006, + 42.72204000000001, + 42.715540000000004, + 42.70954, + 42.71144, + 42.729639999999996, + 42.749340000000004, + 42.77084, + 42.79424, + 42.79823999999999, + 42.79634, + 42.79444, + 42.79454, + 42.798739999999995, + 42.80294, + 42.80244, + 42.801939999999995, + 42.79594, + 42.79274, + 42.789939999999994, + 42.77754, + 42.76454, + 42.763940000000005, + 42.772240000000004, + 42.76334, + 42.72944, + 42.69224, + 42.65024, + 42.60084, + 42.558539999999994, + 42.53264, + 42.50424, + 42.47584, + 42.44744, + 42.42224, + 42.40644, + 42.400439999999996, + 42.39444, + 42.38834, + 42.373540000000006, + 42.35874, + 42.36354, + 42.368339999999996, + 42.376540000000006, + 42.384739999999994, + 42.40754, + 42.430339999999994, + 42.4529, + 42.484300000000005, + 42.51349999999999, + 42.53049999999999, + 42.5481, + 42.558, + 42.5685, + 42.5839, + 42.5977, + 42.6079, + 42.618100000000005, + 42.628299999999996, + 42.6385, + 42.6361, + 42.6337, + 42.6233, + 42.60189999999999, + 42.580499999999994, + 42.5625, + 42.5445, + 42.5291, + 42.5221, + 42.50023, + 42.47956, + 42.458890000000004, + 42.438089999999995, + 42.41389, + 42.41009, + 42.43129, + 42.45449000000001, + 42.47769, + 42.50089, + 42.51259, + 42.52429, + 42.53709, + 42.549890000000005, + 42.55889, + 42.56469, + 42.57049, + 42.57629, + 42.58209, + 42.58759, + 42.60179, + 42.615990000000004, + 42.63579, + 42.657790000000006, + 42.67639, + 42.69499, + 42.713589999999996, + 42.72419, + 42.73479, + 42.74579, + 42.75679, + 42.76239, + 42.76799, + 42.768789999999996, + 42.768989999999995, + 42.75639, + 42.72879, + 42.70119, + 42.67359, + 42.64598999999999, + 42.61839, + 42.58999, + 42.561589999999995, + 42.53919, + 42.51679, + 42.49439, + 42.468590000000006, + 42.44279, + 42.416990000000006, + 42.38718999999999, + 42.38026, + 42.37833, + 42.376400000000004, + 42.365, + 42.3536, + 42.342200000000005, + 42.330799999999996, + 42.319399999999995, + 42.308, + 42.2966, + 42.282399999999996, + 42.2682, + 42.254, + 42.239799999999995, + 42.2294, + 42.218999999999994, + 42.22, + 42.221, + 42.224, + 42.221199999999996, + 42.2184, + 42.21979999999999, + 42.221199999999996, + 42.2204, + 42.2196, + 42.2188, + 42.218, + 42.2252, + 42.2324, + 42.2396, + 42.2468, + 42.2592, + 42.272200000000005, + 42.285199999999996, + 42.298199999999994, + 42.3112, + 42.332, + 42.352799999999995, + 42.3736, + 42.394400000000005, + 42.416199999999996, + 42.4412, + 42.4662, + 42.489200000000004, + 42.497, + 42.504799999999996, + 42.5126, + 42.5204, + 42.5282, + 42.536, + 42.5358, + 42.53059999999999, + 42.5254, + 42.5202, + 42.515, + 42.5098, + 42.5046, + 42.499399999999994, + 42.497, + 42.4946, + 42.49940000000001, + 42.5042, + 42.50900000000001, + 42.5138, + 42.5186, + 42.5234, + 42.516799999999996, + 42.510200000000005, + 42.501599999999996, + 42.493, + 42.484399999999994, + 42.47820000000001, + 42.472, + 42.4658, + 42.459599999999995, + 42.455799999999996, + 42.452, + 42.4482, + 42.4444, + 42.4406, + 42.4326, + 42.42459999999999, + 42.416344, + 42.408088, + 42.399832, + 42.39157599999999, + 42.383320000000005, + 42.35092, + 42.31852, + 42.286120000000004, + 42.25272, + 42.22111999999999, + 42.18952, + 42.15992, + 42.145520000000005, + 42.13112, + 42.11352, + 42.09592, + 42.078320000000005, + 42.06072, + 42.04312, + 42.02552000000001, + 42.00791999999999, + 41.98352, + 41.959120000000006, + 41.93472, + 41.91032, + 41.885920000000006, + 41.86152, + 41.843320000000006, + 41.82512, + 41.82612, + 41.827119999999994, + 41.82812, + 41.82012, + 41.81412, + 41.80812, + 41.802119999999995, + 41.79612, + 41.79012000000001, + 41.78412, + 41.77152, + 41.75892000000001, + 41.74632, + 41.742520000000006, + 41.736320000000006, + 41.73012000000001, + 41.72392, + 41.71772, + 41.71152, + 41.715120000000006, + 41.718720000000005, + 41.721976000000005, + 41.725232, + 41.722888000000005, + 41.720544, + 41.718199999999996, + 41.74, + 41.7618, + 41.78360000000001, + 41.808600000000006, + 41.8318, + 41.855, + 41.87820000000001, + 41.92100000000001, + 41.9638, + 42.009800000000006, + 42.0558, + 42.101800000000004, + 42.138200000000005, + 42.1746, + 42.211000000000006, + 42.2474, + 42.290600000000005, + 42.3372, + 42.3838, + 42.4304, + 42.477000000000004, + 42.5208, + 42.5584, + 42.596, + 42.614399999999996, + 42.632799999999996, + 42.651199999999996, + 42.675200000000004, + 42.6972, + 42.72365, + 42.746449999999996, + 42.76304999999999, + 42.77964999999999, + 42.79625, + 42.83285, + 42.86945, + 42.90604999999999, + 42.93384999999999, + 42.96165, + 42.98945, + 43.01725, + 43.04504999999999, + 43.07305, + 43.09924999999999, + 43.12545, + 43.15165, + 43.17785000000001, + 43.20965, + 43.24144999999999, + 43.27325, + 43.30505, + 43.33604999999999, + 43.36705, + 43.39485, + 43.42265, + 43.450450000000004, + 43.47585, + 43.48165, + 43.489650000000005, + 43.49764999999999, + 43.532648, + 43.567645999999996, + 43.612244000000004, + 43.656842, + 43.680842000000005, + 43.702642, + 43.724441999999996, + 43.740842, + 43.757242, + 43.773642, + 43.79004199999999, + 43.806442000000004, + 43.822842, + 43.838042, + 43.853242, + 43.868441999999995, + 43.883642, + 43.902241999999994, + 43.921642, + 43.936592, + 43.955392, + 43.970392000000004, + 43.985392000000004, + 44.004692000000006, + 44.00399200000001, + 44.003292, + 44.00259200000001, + 44.001892000000005, + 44.001192, + 44.006392000000005, + 44.00559200000001, + 44.00479200000001, + 44.003792000000004, + 43.99899200000001, + 43.99419199999999, + 43.989391999999995, + 43.988192, + 43.986992, + 43.985792000000004, + 43.985192, + 43.984592, + 43.984792000000006, + 43.990792, + 43.996792000000006, + 43.997592000000004, + 43.998391999999996, + 44.001592, + 44.015392, + 44.026992, + 44.03859200000001, + 44.023194000000004, + 44.007796000000006, + 43.992398, + 43.977, + 43.98219999999999, + 43.9896, + 43.9986, + 44.0096, + 44.0206, + 44.0316, + 44.0426, + 44.04313199999999, + 44.043664, + 44.038664, + 44.033664, + 44.028664000000006, + 44.023664, + 44.013264, + 44.002064, + 43.990064000000004, + 43.977864, + 43.97566400000001, + 43.97346400000001, + 43.966964, + 43.960463999999995, + 43.953964000000006, + 43.960464, + 43.966964, + 43.97346400000001, + 43.974064, + 43.980664, + 43.987263999999996, + 43.993863999999995, + 44.000463999999994, + 44.014464000000004, + 44.022864, + 44.027663999999994, + 44.032464, + 44.03726400000001, + 44.041464, + 44.045663999999995, + 44.049864, + 44.048263999999996, + 44.04346399999999, + 44.043864000000006, + 44.044264000000005, + 44.044664000000004, + 44.034464, + 44.025464, + 44.016464, + 44.007464, + 43.99846399999999, + 43.989464, + 43.980464000000005, + 43.968064000000005, + 43.955664000000006, + 43.94886399999999, + 43.942064, + 43.938064, + 43.934064, + 43.937264000000006, + 43.950932, + 43.9646, + 43.985, + 44.0054, + 44.0258, + 44.047232, + 44.07406400000001, + 44.10089599999999, + 44.120695999999995, + 44.140496000000006, + 44.160295999999995, + 44.180096000000006, + 44.198896000000005, + 44.22529600000001, + 44.251696, + 44.26509599999999, + 44.277296, + 44.289496, + 44.301696, + 44.315296, + 44.32889600000001, + 44.342496000000004, + 44.35609600000001, + 44.36229599999999, + 44.37409600000001, + 44.385896, + 44.398296, + 44.410696, + 44.42309600000001, + 44.435496, + 44.450696, + 44.465895999999994, + 44.484296, + 44.50269599999999, + 44.521096, + 44.54370999999999, + 44.56911, + 44.59470999999999, + 44.620309999999996, + 44.64590999999999, + 44.67151, + 44.701986, + 44.732462000000005, + 44.766338000000005, + 44.800214, + 44.826890000000006, + 44.85829, + 44.88689, + 44.91549, + 44.93688999999999, + 44.95829, + 44.97969, + 45.00109, + 45.02749000000001, + 45.05389, + 45.079258, + 45.104625999999996, + 45.129994, + 45.163194000000004, + 45.198794, + 45.234394, + 45.269994, + 45.306594, + 45.335594, + 45.364594, + 45.396858 + ], + "overall_sma_200": [ + 42.63, + 42.475, + 42.45333333333333, + 42.442499999999995, + 42.436, + 42.431666666666665, + 42.42857142857143, + 42.426249999999996, + 42.40416666666667, + 42.3865, + 42.365, + 42.35208333333333, + 42.341153846153844, + 42.32821428571429, + 42.30833333333333, + 42.289375, + 42.27264705882353, + 42.23694444444445, + 42.21052631578947, + 42.182249999999996, + 42.152142857142856, + 42.16886363636364, + 42.219130434782606, + 42.265208333333334, + 42.3076, + 42.36, + 42.40851851851852, + 42.46196428571428, + 42.51172413793103, + 42.563, + 42.59935483870967, + 42.6328125, + 42.67696969696969, + 42.71941176470588, + 42.755428571428574, + 42.78180555555556, + 42.80243243243243, + 42.821973684210526, + 42.842179487179486, + 42.867374999999996, + 42.900365853658535, + 42.931785714285716, + 42.94267441860465, + 42.9546590909091, + 42.96611111111111, + 42.977065217391306, + 42.98755319148936, + 42.9878125, + 42.9780612244898, + 42.9687, + 42.96578431372549, + 42.96298076923077, + 42.960283018867926, + 42.93435185185185, + 42.909363636363636, + 42.88526785714286, + 42.86201754385965, + 42.826982758620694, + 42.79313559322034, + 42.76061666666667, + 42.72159016393442, + 42.68559677419355, + 42.660587301587306, + 42.635890625, + 42.62156923076923, + 42.60768181818182, + 42.600104477611936, + 42.59922058823529, + 42.60097101449276, + 42.602671428571426, + 42.604323943661974, + 42.60593055555555, + 42.614479452054795, + 42.622797297297296, + 42.63222666666667, + 42.64864473684211, + 42.66463636363637, + 42.680217948717946, + 42.69540506329114, + 42.7085875, + 42.71872839506173, + 42.72862195121951, + 42.73755421686747, + 42.74627380952381, + 42.76043529411765, + 42.77624418604651, + 42.77996551724138, + 42.769397727272725, + 42.75794382022472, + 42.746744444444445, + 42.735791208791206, + 42.7289347826087, + 42.72222580645161, + 42.715074468085106, + 42.708073684210525, + 42.70121875, + 42.696154639175255, + 42.69119387755102, + 42.68633333333334, + 42.68157, + 42.6799207920792, + 42.67403921568628, + 42.6682718446602, + 42.65992307692307, + 42.65173333333333, + 42.64530188679245, + 42.63899065420561, + 42.63279629629629, + 42.62671559633027, + 42.62074545454546, + 42.6147027027027, + 42.60876785714286, + 42.60302654867257, + 42.59738596491228, + 42.59393043478261, + 42.59079310344828, + 42.59317948717949, + 42.59857627118644, + 42.60388235294118, + 42.6091, + 42.61423140495868, + 42.61927868852459, + 42.62326829268293, + 42.6271935483871, + 42.628656, + 42.63009523809524, + 42.63151181102362, + 42.634234375, + 42.63691472868217, + 42.639553846153845, + 42.64367938931298, + 42.64210984848485, + 42.640563909774436, + 42.639041044776114, + 42.64104814814815, + 42.64302573529412, + 42.64497445255474, + 42.64689492753623, + 42.64878776978417, + 42.65065357142857, + 42.652492907801424, + 42.65275704225352, + 42.65301748251748, + 42.653274305555556, + 42.65352758620689, + 42.652476027397256, + 42.6514387755102, + 42.650415540540536, + 42.64940604026845, + 42.64841, + 42.6493476821192, + 42.65027302631579, + 42.6511862745098, + 42.652087662337664, + 42.65368709677419, + 42.655266025641026, + 42.65682484076433, + 42.65836392405063, + 42.6573679245283, + 42.656384375, + 42.65541304347826, + 42.6544537037037, + 42.65191104294478, + 42.64939939024391, + 42.64691818181818, + 42.64446686746988, + 42.64204491017964, + 42.63733035714286, + 42.63267159763314, + 42.62806764705882, + 42.62351754385965, + 42.61902034883721, + 42.61365028901734, + 42.60834195402299, + 42.603094285714285, + 42.59790625, + 42.592776836158194, + 42.58770505617977, + 42.582689944134074, + 42.577730555555554, + 42.57282596685083, + 42.570173076923076, + 42.56891530054645, + 42.567671195652174, + 42.56644054054054, + 42.56522311827957, + 42.564018716577536, + 42.562827127659574, + 42.561648148148144, + 42.56048157894737, + 42.55932722513089, + 42.55630989583333, + 42.55332383419689, + 42.55036855670104, + 42.547443589743594, + 42.544548469387756, + 42.54168274111675, + 42.54172474747475, + 42.54176633165829, + 42.5423075, + 42.542407499999996, + 42.5440575, + 42.54630749999999, + 42.548557499999994, + 42.5508075, + 42.553057499999994, + 42.5553075, + 42.5575575, + 42.56071999999999, + 42.5638825, + 42.5674325, + 42.5706825, + 42.5739325, + 42.5775825, + 42.5818825, + 42.586307500000004, + 42.590732499999994, + 42.597032500000005, + 42.6028075, + 42.60903249999999, + 42.61573250000001, + 42.61783249999999, + 42.61590749999999, + 42.6139825, + 42.611557499999996, + 42.603607499999995, + 42.595657499999994, + 42.586532500000004, + 42.5774075, + 42.5675575, + 42.5595075, + 42.5515575, + 42.541507499999994, + 42.531307500000004, + 42.521807499999994, + 42.513682499999994, + 42.50635749999999, + 42.49903249999999, + 42.4913825, + 42.48323250000001, + 42.473232499999995, + 42.4632325, + 42.4573325, + 42.451082500000005, + 42.44483249999999, + 42.4385825, + 42.432332499999994, + 42.4284325, + 42.4269825, + 42.4255325, + 42.42253250000001, + 42.419532499999995, + 42.41818249999999, + 42.4231325, + 42.4280825, + 42.433032499999996, + 42.4385825, + 42.4477825, + 42.456982499999995, + 42.46612249999999, + 42.477572499999994, + 42.4874225, + 42.4941725, + 42.5011585, + 42.505019499999996, + 42.5088805, + 42.5107665, + 42.5104525, + 42.5032025, + 42.4959525, + 42.4887025, + 42.481452499999996, + 42.4721025, + 42.46275250000001, + 42.4529025, + 42.4403025, + 42.4277025, + 42.41430249999999, + 42.4009025, + 42.3881525, + 42.376502499999994, + 42.364852500000005, + 42.3535025, + 42.342152500000005, + 42.32670249999999, + 42.3104025, + 42.2992025, + 42.2942525, + 42.28980249999999, + 42.2860525, + 42.283852499999995, + 42.279877500000005, + 42.280702500000004, + 42.2818025, + 42.2829025, + 42.2817525, + 42.2803025, + 42.2788525, + 42.2774025, + 42.2759525, + 42.272977499999996, + 42.2721775, + 42.2713775, + 42.271977500000006, + 42.2725775, + 42.274527500000005, + 42.2764775, + 42.2784275, + 42.28037750000001, + 42.2823275, + 42.2843775, + 42.28782749999999, + 42.291227500000005, + 42.2946275, + 42.2968275, + 42.29747750000001, + 42.2949275, + 42.2905775, + 42.2862275, + 42.2818775, + 42.2775275, + 42.2739775, + 42.2710275, + 42.2680775, + 42.2666275, + 42.2700775, + 42.2735275, + 42.276127499999994, + 42.278727499999995, + 42.281327499999996, + 42.2805275, + 42.283445, + 42.2863625, + 42.28928, + 42.28983, + 42.291230000000006, + 42.29263000000001, + 42.29402999999999, + 42.295429999999996, + 42.29683, + 42.29823, + 42.300729999999994, + 42.303230000000006, + 42.305730000000004, + 42.308229999999995, + 42.310829999999996, + 42.31343, + 42.3171425, + 42.319942499999996, + 42.321192499999995, + 42.3209925, + 42.320792499999996, + 42.3255925, + 42.330392499999995, + 42.3346425, + 42.3388925, + 42.343142500000006, + 42.3473925, + 42.3536425, + 42.359892499999994, + 42.3661925, + 42.37344249999999, + 42.381992499999996, + 42.3905425, + 42.399092499999995, + 42.4076425, + 42.416192499999994, + 42.4266925, + 42.4371925, + 42.447492499999996, + 42.457792500000004, + 42.468092500000004, + 42.479192499999996, + 42.490292499999995, + 42.50079250000001, + 42.511292499999996, + 42.52234249999999, + 42.5333925, + 42.551192, + 42.5689915, + 42.58679099999999, + 42.6025905, + 42.611990500000005, + 42.62084050000001, + 42.62969050000001, + 42.63804050000001, + 42.646390499999995, + 42.654740499999996, + 42.663090499999996, + 42.671440499999996, + 42.679790499999996, + 42.6896405, + 42.6994905, + 42.709340499999996, + 42.719190499999996, + 42.7290405, + 42.7390905, + 42.74629049999999, + 42.7535405, + 42.7577905, + 42.762040500000005, + 42.7673655, + 42.771640500000004, + 42.7759155, + 42.780190499999996, + 42.7844655, + 42.7887405, + 42.7944905, + 42.7987405, + 42.80299050000001, + 42.8072405, + 42.81149050000001, + 42.815740500000004, + 42.8198405, + 42.8248405, + 42.8298405, + 42.8348405, + 42.83999049999999, + 42.8451405, + 42.8502905, + 42.8568905, + 42.8632405, + 42.8682905, + 42.8733405, + 42.8788905, + 42.8908905, + 42.902890500000005, + 42.9148905, + 42.9268905, + 42.9388905, + 42.95089050000001, + 42.9628905, + 42.9748905, + 42.9868905, + 42.99929050000001, + 43.01169050000001, + 43.0240905, + 43.0364905, + 43.048890500000006, + 43.057973499999996, + 43.0670565, + 43.074456500000004, + 43.081856499999994, + 43.089256500000005, + 43.09665650000001, + 43.1027065, + 43.1087565, + 43.1146065, + 43.1204565, + 43.1263065, + 43.1321565, + 43.1380065, + 43.1422065, + 43.146406500000005, + 43.1538565, + 43.1613065, + 43.168156499999995, + 43.1750065, + 43.1818565, + 43.18870650000001, + 43.1955565, + 43.2034565, + 43.213206500000005, + 43.221470499999995, + 43.229734500000006, + 43.2379985, + 43.2462625, + 43.254526500000004, + 43.268826499999996, + 43.2831265, + 43.2974265, + 43.31092650000001, + 43.3239765, + 43.33702649999999, + 43.35007650000001, + 43.3631265, + 43.376476499999995, + 43.390626499999996, + 43.4047765, + 43.418926500000005, + 43.4330765, + 43.4472265, + 43.46052650000001, + 43.473826499999994, + 43.490626500000005, + 43.5074265, + 43.5249265, + 43.54242649999999, + 43.561726500000006, + 43.5803265, + 43.5973765, + 43.6144265, + 43.626676499999995, + 43.638926500000004, + 43.65143450000001, + 43.66619250000001, + 43.680450500000006, + 43.6927505, + 43.7050505, + 43.7173505, + 43.7296505, + 43.7417005, + 43.7556505, + 43.769600499999996, + 43.783550500000004, + 43.79500049999999, + 43.806450500000004, + 43.81790049999999, + 43.8297005, + 43.8415005, + 43.853300499999996, + 43.86370050000001, + 43.8741005, + 43.884500499999994, + 43.894900500000006, + 43.9068505, + 43.918800499999996, + 43.9307505, + 43.9427005, + 43.955350499999994, + 43.968000499999995, + 43.979850500000005, + 43.9917005, + 44.00355049999999, + 44.016454, + 44.025154, + 44.034204, + 44.043254000000005, + 44.05230400000001, + 44.061354, + 44.074023, + 44.086692, + 44.099361, + 44.112030000000004, + 44.124699, + 44.137699000000005, + 44.150698999999996, + 44.16369900000001, + 44.176699, + 44.189699, + 44.202699, + 44.215699, + 44.229949, + 44.244199, + 44.258449, + 44.273549, + 44.28864899999999, + 44.3026365, + 44.3181365, + 44.3351865, + 44.3522365, + 44.3692865, + 44.381336499999996, + 44.3933865, + 44.4062525 + ], + "overall_ema_10": [ + 42.63, + 42.57363636363636, + 42.543884297520655, + 42.51954169797144, + 42.49962502561299, + 42.483329566410625, + 42.469996917972324, + 42.4590883874319, + 42.416981407898824, + 42.38253024282631, + 42.34025201685789, + 42.31656983197463, + 42.29719349888833, + 42.27224922636318, + 42.22820391247896, + 42.18762138293733, + 42.154417495130545, + 42.059068859652264, + 42.00014724880639, + 41.93557502175068, + 41.865470472341464, + 41.984475841006656, + 42.22820750627817, + 42.4276243233185, + 42.590783537260585, + 42.78700471230411, + 42.947549310067, + 43.12163125369118, + 43.26406193483823, + 43.40695976486764, + 43.458421625800796, + 43.49689042110974, + 43.604728526362514, + 43.698414248842056, + 43.74961165814349, + 43.741500447571944, + 43.705773093467954, + 43.67654162192832, + 43.66444314521408, + 43.69818075517516, + 43.79305698150694, + 43.87068298486931, + 43.785104260347616, + 43.72781257664805, + 43.68093756271204, + 43.64258527858258, + 43.61120613702211, + 43.500077748472634, + 43.3200636123867, + 43.17277931922548, + 43.108637624820844, + 43.0561580566716, + 43.01322022818585, + 42.74899836851569, + 42.53281684696738, + 42.355941056609666, + 42.21122450086245, + 41.96009277343291, + 41.75462136008147, + 41.58869020370302, + 41.36892834848429, + 41.20912319421441, + 41.19110079526634, + 41.17090065067246, + 41.268009623277464, + 41.3474624190452, + 41.48428743376425, + 41.67623517307984, + 41.86601059615623, + 42.021281396855095, + 42.148321142881436, + 42.25226275326663, + 42.4300331617636, + 42.57548167780658, + 42.71266682729629, + 42.924909222333326, + 43.09856209099999, + 43.24064171081817, + 43.356888672487585, + 43.428363459308024, + 43.44684283034292, + 43.461962315735114, + 43.46342371287418, + 43.46461940144251, + 43.55287041936205, + 43.65598488856895, + 43.554896727010956, + 43.24491550391805, + 42.97311268502386, + 42.750728560474066, + 42.56877791311514, + 42.484454656185115, + 42.415462900515095, + 42.34901510042144, + 42.29464871852663, + 42.25016713333997, + 42.24286401818724, + 42.23688874215319, + 42.231999879943515, + 42.22799990177196, + 42.28018173781342, + 42.243785058210975, + 42.21400595671807, + 42.138732146405694, + 42.07714448342284, + 42.05766366825505, + 42.04172481948141, + 42.02868394321206, + 42.01801413535532, + 42.00928429256344, + 41.99850533027917, + 41.98968617931932, + 41.98428869217035, + 41.9798725663212, + 42.019895736080976, + 42.05809651133898, + 42.20571532745917, + 42.39194890428477, + 42.54432183077844, + 42.66899058881872, + 42.77099229994259, + 42.854448245407575, + 42.900912200788014, + 42.938928164281094, + 42.91548667986635, + 42.89630728352701, + 42.880615050158454, + 42.89868504103873, + 42.913469579031684, + 42.925566019207736, + 42.97182674298814, + 42.874494607899386, + 42.794859224644945, + 42.72970300198222, + 42.76248427434909, + 42.78930531537653, + 42.811249803489886, + 42.829204384673545, + 42.84389449655108, + 42.85591367899634, + 42.865747555542455, + 42.83379345453473, + 42.80764919007386, + 42.78625842824225, + 42.76875689583457, + 42.71989200568283, + 42.67991164101322, + 42.647200433556264, + 42.62043671836421, + 42.598539133207076, + 42.6333501998967, + 42.66183198173366, + 42.685135257782086, + 42.704201574548975, + 42.73980128826734, + 42.76892832676418, + 42.79275954007978, + 42.81225780551981, + 42.75548365906166, + 42.70903208468681, + 42.671026251107385, + 42.63993056908786, + 42.56721592016279, + 42.50772211649682, + 42.45904536804285, + 42.4192189374896, + 42.38663367612786, + 42.28906391683188, + 42.20923411377154, + 42.14391882035853, + 42.09047903483879, + 42.04675557395901, + 41.981890924148274, + 41.928819847030404, + 41.88539805666124, + 41.84987113726828, + 41.820803657764955, + 41.79702117453496, + 41.77756277916497, + 41.76164227386224, + 41.74861640588728, + 41.810686150271415, + 41.90692503204025, + 41.98566593530566, + 42.05009031070463, + 42.102801163303795, + 42.145928224521285, + 42.181214001881045, + 42.21008418335721, + 42.23370524092863, + 42.25303156075978, + 42.20338945880346, + 42.162773193566466, + 42.12954170382711, + 42.10235230313127, + 42.08010642983467, + 42.06190526077382, + 42.150649758814936, + 42.22325889357585, + 42.300848185652974, + 42.36433033371607, + 42.41627027304042, + 42.49694840521488, + 42.562957786084894, + 42.61696546134219, + 42.66115355927997, + 42.6973074575927, + 42.726887919848565, + 42.75109011623974, + 42.77089191328706, + 42.7870933835985, + 42.80034913203514, + 42.81119474439238, + 42.825522972684674, + 42.837246068560184, + 42.84683769245833, + 42.85468538473863, + 42.86110622387706, + 42.866359637717586, + 42.87065788540529, + 42.87417463351342, + 42.88614288196552, + 42.89593508524451, + 42.90394688792732, + 42.89232018103144, + 42.74462560266208, + 42.62378458399625, + 42.52491465963329, + 42.4440210851545, + 42.37783543330823, + 42.32368353634309, + 42.27937743882616, + 42.243126995403216, + 42.21346754169353, + 42.189200715931065, + 42.16934604030723, + 42.15310130570591, + 42.13981015921392, + 42.12893558481139, + 42.14549275120932, + 42.159039523716714, + 42.17012324667731, + 42.179191747281436, + 42.1866114295939, + 42.19268207875865, + 42.19764897352981, + 42.20171279652439, + 42.20503774261086, + 42.207758153045255, + 42.209983943400665, + 42.211805044600546, + 42.21329503649135, + 42.274514120765645, + 42.324602462444616, + 42.36558383290923, + 42.399114045107545, + 42.44836603690617, + 42.48866312110505, + 42.521633462722306, + 42.548609196772794, + 42.57068025190501, + 42.55055656974046, + 42.53409173887855, + 42.52374778635518, + 42.51528455247242, + 42.508360088386524, + 42.50269461777079, + 42.49805923272156, + 42.274775735863095, + 42.092089238433445, + 41.94261846780918, + 41.820324200934785, + 41.73662889167392, + 41.668150911369565, + 41.612123472938734, + 41.56628284149533, + 41.52877687031436, + 41.46899925752993, + 41.420090301615396, + 41.380073883139865, + 41.347333177114436, + 41.32054532672999, + 41.29862799459726, + 41.28069563194321, + 41.20420551704444, + 41.14162269576363, + 41.090418569261146, + 41.048524283940935, + 41.014247141406216, + 41.01165675205963, + 41.06590097895787, + 41.11028261914734, + 41.32114032475692, + 41.493660265710204, + 41.634812944671985, + 41.66848331836798, + 41.71421362411926, + 41.75162932882485, + 41.78224217812942, + 41.80728905483316, + 41.82778195395441, + 41.844548871417246, + 41.85826725843229, + 41.869491393262784, + 41.878674776305914, + 41.9661884533412, + 42.03779055273371, + 42.09637408860031, + 42.14430607249116, + 42.18352315022004, + 42.21560985018003, + 42.292771695601836, + 42.35590411458332, + 42.407557911931804, + 42.44982010976238, + 42.43348918071467, + 42.420127511493824, + 42.409195236676766, + 42.40025064819008, + 42.39293234851915, + 42.38694464878839, + 42.411136530826866, + 42.430929888858344, + 42.44712445452046, + 42.460374553698564, + 42.649397362117, + 42.80405238718663, + 42.930588316789056, + 43.03411771373649, + 43.11882358396622, + 43.10085565960872, + 43.08615463058895, + 43.07412651593641, + 43.064285331220695, + 43.056233452816926, + 43.080554643213844, + 43.10045379899314, + 43.116734926448935, + 43.13005584891276, + 43.14095478547407, + 43.14987209720606, + 43.15716807953223, + 43.16313751961727, + 43.168021606959584, + 43.172017678421476, + 43.14437810052666, + 43.1217639004309, + 43.14371591853437, + 43.128494842437206, + 43.05967759835771, + 43.00337258047449, + 42.95730483857004, + 43.1014312315573, + 43.219352825819605, + 43.31583413021604, + 43.39477337926766, + 43.45936003758263, + 43.512203667113056, + 43.555439364001586, + 43.5908140250922, + 43.621575111439064, + 43.68128872754105, + 43.73014532253359, + 43.77011890025475, + 43.80282455475388, + 43.82958372661681, + 43.851477594504665, + 43.86939075914018, + 43.88404698475106, + 43.88876571479632, + 43.89262649392426, + 43.89578531321076, + 43.89836980171789, + 43.90048438322373, + 43.88039631354668, + 43.86396062017455, + 43.87051323468827, + 43.875874464744946, + 44.12569728933677, + 44.33009778218462, + 44.49733454906014, + 44.6341646310492, + 44.55886197085844, + 44.47725070342963, + 44.41047784826061, + 44.337663694031406, + 44.278088476934784, + 44.229345117492095, + 44.18946418703898, + 44.15683433485007, + 44.13013718305914, + 44.097384967957474, + 44.07058770105611, + 44.048662664500455, + 44.03072399822764, + 44.0160469076408, + 44.01131110625156, + 44.00743635966037, + 44.00608429426757, + 43.9140689680371, + 43.83878370112126, + 43.81627757364467, + 43.79786346934564, + 43.78279738401007, + 43.77047058691733, + 43.76038502565963, + 43.752133202812416, + 43.799018075028336, + 43.78283297047773, + 43.76959061220904, + 43.75875595544376, + 43.74989123627216, + 43.74263828422267, + 43.73670405072764, + 43.76457604150443, + 43.78738039759453, + 43.80603850712279, + 43.82675877855501, + 43.84371172790864, + 43.85758232283434, + 43.921658264137186, + 43.97408403429406, + 43.969705118967866, + 43.96612237006462, + 43.96319103005287, + 44.05715629731598, + 44.13403697053125, + 44.196939339525564, + 44.24840491415728, + 44.29051311158322, + 44.32496527311354, + 44.35315340527471, + 44.376216422497485, + 44.39508616386158, + 44.42507049770492, + 44.44960313448584, + 44.46967529185205, + 44.48609796606076, + 44.49953469950426, + 44.415364754139844, + 44.346498435205326, + 44.228953265167995, + 44.13277994422835, + 44.05409268164138, + 43.989712194070215, + 43.8879463406029, + 43.80468336958419, + 43.72928639329616, + 43.6675979581514, + 43.61712560212387, + 43.575830038101344, + 43.542042758446556, + 43.51439862054718, + 43.4917806895386, + 43.59145692780431, + 43.67301021365807, + 43.739735629356595, + 43.794329151291755, + 43.83899657832961, + 43.875542654996956, + 43.90544399045205, + 43.92990871946076, + 44.017198043195165, + 44.03770748988695, + 44.05448794627114, + 44.068217410585476, + 44.07945060866084, + 44.08864140708614, + 44.096161151252296, + 44.102313669206424, + 44.10734754753253, + 44.08237526616297, + 44.06194339958788, + 44.045226417844624, + 44.03154888732742, + 44.02035818054061, + 44.022111238624134, + 44.02354555887429, + 44.02471909362442, + 44.02567925841998, + 44.02646484779816, + 44.027107602743946, + 43.99672440224504, + 43.97186542001867, + 44.016980798197096, + 44.05389338034308, + 44.1095491293716, + 44.155085651304034, + 44.257797351066934, + 44.34183419632749, + 44.41059161517703, + 44.46684768514484, + 44.51287537875487, + 44.550534400799435, + 44.590728146108624, + 44.62361393772523, + 44.65052049450246, + 44.601334950047466, + 44.56109223185702, + 44.528166371519376, + 44.501227031243126, + 44.47009484374438, + 44.51371396306358, + 44.54940233341566, + 44.578601909158266, + 44.5915833802204, + 44.602204583816686, + 44.61089465948638, + 44.63073199412521, + 44.6469625406479, + 44.66024207871192, + 44.67110715530975, + 44.67999676343525, + 44.68727007917429, + 44.69322097386987, + 44.70354443316626, + 44.711990899863295, + 44.7189016453427, + 44.724555891644016, + 44.75463663861783, + 44.77924815886914, + 44.79938485725657, + 44.815860337755375, + 44.829340276345306, + 44.87867840791888, + 44.94437324284272, + 45.010850835053134, + 45.0652415923162, + 45.10974312098598, + 45.146153462624895, + 45.22027101487491, + 45.28091264853401, + 45.330528530618736, + 45.371123343233506, + 45.404337280827406, + 45.474457775222426, + 45.53182908881835, + 45.57876925448774, + 45.61717484458088, + 45.64859760011163, + 45.67430712736406, + 45.69534219511605, + 45.7580072505495, + 45.809278659540496, + 45.85122799416949, + 45.88555017704776, + 45.91363196303908, + 45.93660796975925, + 45.97722470253029, + 46.01045657479751, + 46.03764628847068, + 46.05989241783964, + 46.07809379641425, + 46.092985833429836, + 46.1348429546244 + ], + "overall_ema_50": [ + 42.63, + 42.6178431372549, + 42.609692425990005, + 42.601861350460986, + 42.59433737593311, + 42.58710845922985, + 42.58016302945614, + 42.57348996947747, + 42.559921735380314, + 42.54688558889481, + 42.53132144815384, + 42.51872060704977, + 42.50661391657724, + 42.49302121396637, + 42.474863519301024, + 42.45643749893628, + 42.43873406760545, + 42.40701900613073, + 42.3806653196158, + 42.35181569923871, + 42.3203719463274, + 42.32820049745181, + 42.36729067402233, + 42.40484790249204, + 42.440932298472745, + 42.48913103186597, + 42.53543961885162, + 42.58914786909273, + 42.64074991344203, + 42.69601462271881, + 42.734994441435724, + 42.7716613260853, + 42.82336088192509, + 42.874209474790774, + 42.91757380911271, + 42.94845326757888, + 42.97184725708559, + 42.9943238352391, + 43.01846799856306, + 43.05107709665863, + 43.09691721051516, + 43.1409596728479, + 43.15111811704995, + 43.16362328893034, + 43.17563806191346, + 43.187181667328616, + 43.198272582335335, + 43.190497186949635, + 43.16381102275553, + 43.13817137480433, + 43.125694065988476, + 43.11370606340069, + 43.10218817856145, + 43.04171021077473, + 42.983603927999255, + 42.92777632297968, + 42.87413803580401, + 42.79397575989013, + 42.71695710263954, + 42.64342937312426, + 42.55466743692332, + 42.473700086455736, + 42.42022165169276, + 42.36766393986167, + 42.341677118690626, + 42.316709388545895, + 42.30821098115194, + 42.31730074659696, + 42.333092874181396, + 42.348265702644866, + 42.36284351822742, + 42.37684965476752, + 42.41030653105115, + 42.442451372970716, + 42.47725720148166, + 42.53226672299218, + 42.58511900836504, + 42.63589865509582, + 42.68468694313128, + 42.72646392575359, + 42.75797514435149, + 42.78825062888673, + 42.81498589834215, + 42.84067272585815, + 42.884175756216656, + 42.9326394520513, + 42.93920261079438, + 42.896488782920095, + 42.85152843849186, + 42.80833124482552, + 42.76682805875393, + 42.74087401723417, + 42.7159377812642, + 42.689822574155805, + 42.664731492816365, + 42.64062437545102, + 42.623737145041176, + 42.60751215896113, + 42.59192344684501, + 42.576946056772655, + 42.574516799644314, + 42.55512398397199, + 42.536491670875044, + 42.50760964456622, + 42.4798602467401, + 42.4598657272601, + 42.44065530658324, + 42.42219823573684, + 42.4044649715903, + 42.38742712956716, + 42.3702731244861, + 42.353791825486645, + 42.3383490088009, + 42.323511792769494, + 42.31866819305304, + 42.31519100901175, + 42.336948224344624, + 42.37196986260562, + 42.40561810328775, + 42.4379468051196, + 42.46900771472276, + 42.49885054943951, + 42.52281719455953, + 42.54584397124347, + 42.55620303119471, + 42.5661558535008, + 42.575718369049795, + 42.59157255065569, + 42.60680499964959, + 42.62144009770255, + 42.64334440759657, + 42.63523286220063, + 42.62743941662414, + 42.61995159636437, + 42.63132604356577, + 42.64225443401417, + 42.65275426013126, + 42.66284232836141, + 42.672534786072724, + 42.681847147403204, + 42.690794318093275, + 42.69076316836413, + 42.69073324019298, + 42.69070448567561, + 42.69067685878637, + 42.683199334912395, + 42.67601504726877, + 42.669112496395485, + 42.66248063379174, + 42.65610884423128, + 42.66135947779084, + 42.66640420415199, + 42.671251098106815, + 42.675907917788905, + 42.6846958425815, + 42.69313914287242, + 42.70125133334801, + 42.70904539870691, + 42.70084753993409, + 42.692971165819024, + 42.68540366912024, + 42.678132936997876, + 42.66095125319404, + 42.64444336091192, + 42.62858283695459, + 42.613344294328925, + 42.59870334161015, + 42.56934242625289, + 42.54113291934101, + 42.514029667602145, + 42.48798928848049, + 42.46297010069694, + 42.43265754772843, + 42.40353372232732, + 42.37555200772625, + 42.34866761526639, + 42.322837512706926, + 42.29802035534587, + 42.27417641984211, + 42.25126754063261, + 42.229257048843095, + 42.22379598810415, + 42.2283530081785, + 42.23273132158327, + 42.236937936423146, + 42.24097958597518, + 42.244862739466356, + 42.248593612428465, + 42.252178176646964, + 42.255622169719636, + 42.25893110424044, + 42.247992629564344, + 42.23748311467947, + 42.22738573763322, + 42.21768433615741, + 42.2083633817983, + 42.19940795506111, + 42.21315666270578, + 42.226366205344775, + 42.24297929533125, + 42.25894089159277, + 42.27427654290286, + 42.29724609024, + 42.3193148710149, + 42.340518209406476, + 42.36089004433171, + 42.38046298376968, + 42.39926835695518, + 42.41733626452557, + 42.434695626701036, + 42.45137422957551, + 42.46739876959215, + 42.48279489627481, + 42.498763723871875, + 42.514106322935724, + 42.52884725144805, + 42.54301010433244, + 42.556617551221365, + 42.56969137274209, + 42.582252495379656, + 42.59432102497261, + 42.60787706320898, + 42.62090149210275, + 42.63341515907912, + 42.64151652538975, + 42.61949626949211, + 42.59833955304144, + 42.5780125117457, + 42.558482609324294, + 42.53971858542922, + 42.52169040560847, + 42.50436921323166, + 42.487727283301005, + 42.47173797807351, + 42.45637570442357, + 42.44161587287755, + 42.4274348582549, + 42.41380996185274, + 42.40071937511342, + 42.39363234079525, + 42.38682322939152, + 42.3802811419644, + 42.37399560698541, + 42.36795656357422, + 42.36215434539484, + 42.35657966518328, + 42.351223599881976, + 42.346077576357196, + 42.341133357676526, + 42.336383029924505, + 42.33181898953531, + 42.32743393112216, + 42.336162012254626, + 42.34454781569563, + 42.35260476409972, + 42.36034575374288, + 42.37248905751767, + 42.38415615330129, + 42.395365715916924, + 42.40613568784175, + 42.416483307926384, + 42.41818984487045, + 42.419829458797096, + 42.42207928394231, + 42.42424088065046, + 42.426317708860246, + 42.428313092826514, + 42.43023022644116, + 42.38473100187484, + 42.341016060624845, + 42.29901543079642, + 42.25866188449068, + 42.223420241961634, + 42.189560624629806, + 42.15702883542864, + 42.12577280266674, + 42.09574249667981, + 42.060615339947276, + 42.026865718772875, + 41.99443961215433, + 41.96328511756005, + 41.93335236785181, + 41.904593451465466, + 41.87696233572173, + 41.837081459811074, + 41.798764539818485, + 41.76195024413933, + 41.726579646329945, + 41.69259613078759, + 41.66543549820769, + 41.65149685121916, + 41.63810481783801, + 41.66288502106005, + 41.686693451606715, + 41.70956821821037, + 41.71389887631977, + 41.72198127332683, + 41.729746713588526, + 41.73720762678113, + 41.74437595514265, + 41.75126317258803, + 41.75788030307478, + 41.764237938248314, + 41.770346254395434, + 41.776215028732864, + 41.79910855701785, + 41.8211042998799, + 41.8422374645905, + 41.862541877743816, + 41.88205003940092, + 41.90079317511069, + 41.929781678047526, + 41.957633376947626, + 41.984392852361445, + 42.01010293658256, + 42.02382439004992, + 42.037007747302866, + 42.04967411015374, + 42.06184375289281, + 42.073536154740154, + 42.08477003102486, + 42.10183787294545, + 42.118236387731905, + 42.133991823507124, + 42.14912939905586, + 42.20210471673994, + 42.25300257098543, + 42.301904430946784, + 42.34888857090966, + 42.394030195579866, + 42.418578031047325, + 42.44216320630037, + 42.464823472719964, + 42.48659510124075, + 42.507512940407786, + 42.53427713882317, + 42.55999176083011, + 42.584697966287756, + 42.60843530094314, + 42.63124175972969, + 42.65315384758343, + 42.67420663787428, + 42.694433828545876, + 42.71386779605388, + 42.73253964718903, + 42.743812602201224, + 42.75464348054628, + 42.77377510876015, + 42.78499961429897, + 42.7836270804049, + 42.78230837136942, + 42.78104137641376, + 42.81903975380931, + 42.85554799875796, + 42.890624547826285, + 42.92432554595075, + 42.95670493630563, + 42.98781454664659, + 43.017704172268296, + 43.046421655708755, + 43.07440512019077, + 43.108742174300936, + 43.14173267726953, + 43.17342943502367, + 43.203883182669806, + 43.23314266570237, + 43.26125471802777, + 43.28826433692865, + 43.314214755088315, + 43.337578882339756, + 43.36002676930682, + 43.38159434698106, + 43.40231613729553, + 43.422225308381975, + 43.43664784530817, + 43.450504792550994, + 43.46813205558821, + 43.48506805340828, + 43.55427714935305, + 43.62077216310391, + 43.6846595292567, + 43.746041508501534, + 43.76462811601128, + 43.778172111461814, + 43.79118496983586, + 43.799765951410926, + 43.80801042390462, + 43.8159315837515, + 43.82354210987889, + 43.83085418400129, + 43.83787951011889, + 43.842276392075014, + 43.846500847287764, + 43.85055963759021, + 43.8544592596455, + 43.85820595534568, + 43.8633743492537, + 43.868340061047675, + 43.873503195908555, + 43.85885601175528, + 43.84478322698056, + 43.839693688667595, + 43.83480374009239, + 43.83010555420641, + 43.8255916109042, + 43.821254684986386, + 43.81708783459476, + 43.82465301755183, + 43.820156820785094, + 43.815836945460184, + 43.81168647701077, + 43.80769877202995, + 43.80386744763662, + 43.80018637125871, + 43.80370847434661, + 43.80709245574478, + 43.81034373199008, + 43.81464397779439, + 43.81877558650833, + 43.82274517135114, + 43.837931635219725, + 43.85252255148562, + 43.8563451965254, + 43.860017933916566, + 43.86354664239043, + 43.88772128386532, + 43.910947900184325, + 43.93326366880455, + 43.95470430924359, + 43.97530414025364, + 43.995096134753496, + 44.0141119726063, + 44.03238209132762, + 44.04993573480497, + 44.0699382550087, + 44.08915636265542, + 44.10762081902188, + 44.12536117906024, + 44.14240583870494, + 44.13825659012828, + 44.13427005718208, + 44.11723985886121, + 44.10087751145489, + 44.085156824731165, + 44.07005263552602, + 44.044952532172054, + 44.02083674659668, + 43.99609805065171, + 43.97232949964577, + 43.949493048679265, + 43.927552144809496, + 43.90647166854246, + 43.88621787761923, + 43.866758353006716, + 43.873552143084886, + 43.88007951002273, + 43.88635090178655, + 43.89237635661845, + 43.898165519104, + 43.90372765560972, + 43.90907166911522, + 43.91420611346364, + 43.933649010974875, + 43.94134904976018, + 43.94874712624018, + 43.9558550820739, + 43.962684294541596, + 43.96924569475566, + 43.9755497851574, + 43.9816066563277, + 43.98742600313838, + 43.98674263046629, + 43.98608605672251, + 43.98545523096869, + 43.98484914347972, + 43.98426682412758, + 43.98606028200493, + 43.98778340820081, + 43.98943896082039, + 43.99102958980782, + 43.99255784118791, + 43.99402616114133, + 43.98877023325343, + 43.983720420184675, + 43.99298628605979, + 44.00188878464568, + 44.0159323617184, + 44.02942521027847, + 44.05650657458127, + 44.08252592459769, + 44.1075249079468, + 44.1315435390077, + 44.15462026296818, + 44.176792017361585, + 44.20011782060231, + 44.22252888646104, + 44.24406108699198, + 44.249392024757, + 44.25451390613908, + 44.25943492942775, + 44.264162971410975, + 44.26674481566937, + 44.28412737191763, + 44.300828259293404, + 44.316874209909344, + 44.32993796638349, + 44.34248941868218, + 44.35454865716523, + 44.36888008237444, + 44.382649490908776, + 44.39587892263784, + 44.40858955312263, + 44.420801727509975, + 44.43253499309782, + 44.44380813062339, + 44.45581565491267, + 44.46735229589649, + 44.47843651958683, + 44.48908606783833, + 44.50480818282506, + 44.519913744282896, + 44.534426930781606, + 44.54837097271174, + 44.56176818946814, + 44.582902770273314, + 44.608671289086125, + 44.63617437578863, + 44.662598910071424, + 44.68798718810783, + 44.71237984739772, + 44.74537671612722, + 44.77707959000458, + 44.80753921392597, + 44.836804342791616, + 44.86492181954489, + 44.901199395249016, + 44.93605432092553, + 44.969542386771586, + 45.00171719513349, + 45.03263024630473, + 45.06233102095945, + 45.0908670593532, + 45.128087958986406, + 45.16384921549675, + 45.198208069790994, + 45.231219518034486, + 45.26293639968019, + 45.293409482045675, + 45.32739342392624, + 45.36004466220364, + 45.39141545976429, + 45.421556029969615, + 45.45051461702963, + 45.47833757322455, + 45.5114694330981 + ], + "overall_ema_200": [ + 42.63, + 42.626915422885574, + 42.6247570604688, + 42.62262017429499, + 42.62050455067016, + 42.61840997802668, + 42.616336246902044, + 42.614283149917945, + 42.61043456136155, + 42.606624267218656, + 42.60208074217171, + 42.59817944125458, + 42.59431695925205, + 42.58999539746845, + 42.5844233039613, + 42.578657897951736, + 42.572949859166144, + 42.5635672735028, + 42.555322823020184, + 42.54626488448267, + 42.536351801054984, + 42.53618909656688, + 42.54403796127766, + 42.55180872783212, + 42.55950217332633, + 42.57055190294498, + 42.58149168500523, + 42.59466092197036, + 42.60769912175175, + 42.62205037427164, + 42.63267673870675, + 42.642998363197236, + 42.657396389434076, + 42.67194965919095, + 42.68496508546766, + 42.69511468660729, + 42.70357125688981, + 42.71194368219439, + 42.72087956595365, + 42.73211459514815, + 42.74691942504717, + 42.7615769432059, + 42.76792941143271, + 42.77491518843338, + 42.78183145521515, + 42.78867890342197, + 42.795458217815785, + 42.79749345942956, + 42.79463282799245, + 42.79180066054974, + 42.792081250992034, + 42.792359049489626, + 42.79263408382307, + 42.780369068063635, + 42.768226092262005, + 42.756203942090245, + 42.744301415303276, + 42.72525364002663, + 42.70639539485224, + 42.68784419689351, + 42.664880573043824, + 42.643239970326974, + 42.62798385121925, + 42.61258102682901, + 42.60355036984564, + 42.594609570145685, + 42.589688081885534, + 42.58919367311056, + 42.590495228601995, + 42.591783833292524, + 42.593059616045835, + 42.59432270444339, + 42.60064785166286, + 42.60691006209408, + 42.61410498684936, + 42.62670095712947, + 42.63917159437197, + 42.65151814567176, + 42.66374184571483, + 42.674550384563446, + 42.68306232103545, + 42.69148956162216, + 42.69923593414334, + 42.706905228330974, + 42.71927433053664, + 42.73321189938702, + 42.73686153222894, + 42.728037039370946, + 42.71830532753641, + 42.70867044865546, + 42.69913143921611, + 42.69321968360202, + 42.68736675142687, + 42.68102479370123, + 42.674745940032565, + 42.66852956251981, + 42.66396707931066, + 42.659449993944385, + 42.65497785470116, + 42.650550214355874, + 42.64920145600407, + 42.643537759924435, + 42.637930419029665, + 42.62959280291992, + 42.621338148164504, + 42.61485717156585, + 42.60844068229654, + 42.6020880386916, + 42.59579860547079, + 42.58957175367506, + 42.583207855628544, + 42.57690727995065, + 42.57076889905563, + 42.56469159657747, + 42.561062824472224, + 42.55776866701479, + 42.56087544644748, + 42.567533402204226, + 42.57412510964498, + 42.58065122795698, + 42.58711240976835, + 42.593509301213444, + 42.598648512146646, + 42.60373658665265, + 42.60578895892476, + 42.60782090958223, + 42.60983264182519, + 42.61351589912047, + 42.617162507089425, + 42.620772830401975, + 42.626337279850716, + 42.624448351693, + 42.62257821884033, + 42.62072669427476, + 42.62360503562525, + 42.62645473676331, + 42.62927608266616, + 42.63206935547545, + 42.63483483452544, + 42.63757279637096, + 42.64028351481503, + 42.64077820620991, + 42.64126797530235, + 42.64175287107049, + 42.64223294200511, + 42.64081768885083, + 42.63941651781749, + 42.63802928878447, + 42.636655863025425, + 42.63529610319433, + 42.636835445451105, + 42.6383594708695, + 42.63986833185588, + 42.6413621793001, + 42.643935689953835, + 42.64648359353639, + 42.649006144844485, + 42.65150359613957, + 42.64999609767052, + 42.648503599186235, + 42.647025951433136, + 42.64556300664275, + 42.64152755384034, + 42.63753225479716, + 42.63357670997331, + 42.629660523804425, + 42.6257833046621, + 42.61806406779979, + 42.61042163926447, + 42.602855254794186, + 42.59536415773156, + 42.58794759894816, + 42.57901279696858, + 42.57016689849128, + 42.56140901890431, + 42.5527382823978, + 42.54415382187643, + 42.53565477887268, + 42.527240303461014, + 42.51890955417284, + 42.51066169791242, + 42.50647600937597, + 42.50481953167074, + 42.50317953633074, + 42.50155585935233, + 42.49994833836375, + 42.49835681260889, + 42.496781122931196, + 42.49522111175776, + 42.49367662308356, + 42.492147502455865, + 42.487051507406555, + 42.482006218775645, + 42.477011132021666, + 42.472065747623446, + 42.46716957103018, + 42.46232211261198, + 42.46319452940191, + 42.46405826542776, + 42.46590843194092, + 42.467740188837034, + 42.46955371929637, + 42.473438756915314, + 42.477285137443516, + 42.481093245528655, + 42.484863461991054, + 42.488596163861786, + 42.492291724420376, + 42.49595051323211, + 42.49957289618502, + 42.50315923552646, + 42.506709889899334, + 42.51022521437795, + 42.514004067966226, + 42.51774532102129, + 42.521449347677795, + 42.525116518347666, + 42.52874719975714, + 42.53234175498344, + 42.53590054349107, + 42.539423921167774, + 42.54340975279795, + 42.5473559244119, + 42.55126283063666, + 42.55413583729699, + 42.54941806777165, + 42.54474724122666, + 42.54012289056769, + 42.53554455334811, + 42.53101177172276, + 42.52652409240214, + 42.5220810666071, + 42.517682250023945, + 42.51332720276003, + 42.509015489299735, + 42.50474667846093, + 42.50052034335187, + 42.49633606132848, + 42.49219341395208, + 42.489485021773454, + 42.48680357877073, + 42.48414881679292, + 42.48152047035717, + 42.47891827662227, + 42.476341975362345, + 42.473791308940825, + 42.471266022284695, + 42.46876586285897, + 42.46629058064147, + 42.46383992809777, + 42.461413660156495, + 42.45901153418479, + 42.4599168920536, + 42.4608132413864, + 42.46170067182036, + 42.462579272100754, + 42.46464315994055, + 42.466686511582935, + 42.468709531368184, + 42.47071242160333, + 42.47269538258241, + 42.47256906036766, + 42.47244399509037, + 42.472491318522316, + 42.47253817107434, + 42.472584557431816, + 42.47263048223349, + 42.47267595007197, + 42.46070902519563, + 42.448861174198655, + 42.43713121226633, + 42.42551796637313, + 42.4149157975535, + 42.404419122950976, + 42.394026892871864, + 42.383738068067174, + 42.3735516196287, + 42.36187448908513, + 42.35031354889523, + 42.33886764293607, + 42.32753562658845, + 42.316316366622395, + 42.30520874108387, + 42.294211639182535, + 42.279940876603604, + 42.26581211166227, + 42.25182393144672, + 42.23797493710397, + 42.22426374369995, + 42.21208201490692, + 42.20310607446009, + 42.19421944685352, + 42.19497348220821, + 42.195720014723555, + 42.196459119054666, + 42.19271325717353, + 42.18999969242554, + 42.187313128321804, + 42.1846532961992, + 42.18201993006787, + 42.179412766584605, + 42.17683154502655, + 42.17427600726509, + 42.17174589774007, + 42.1692409634342, + 42.17113906330053, + 42.17301827660103, + 42.17487879126172, + 42.17672079333872, + 42.17854446703684, + 42.18034999472802, + 42.18492362662128, + 42.189451749739476, + 42.19393481690625, + 42.198373276439526, + 42.19998150254461, + 42.20157372639989, + 42.203150107231735, + 42.20471080268217, + 42.20625596882464, + 42.207785760179625, + 42.210892369531074, + 42.21396806734669, + 42.217013161203944, + 42.22002795561983, + 42.23276399586241, + 42.245373309336415, + 42.25785715700471, + 42.27021678728327, + 42.28245343616602, + 42.28979220794547, + 42.29705795712014, + 42.30425141028312, + 42.31137328679772, + 42.31842429886938, + 42.32709669390551, + 42.33568279645372, + 42.344183465145726, + 42.352599550069655, + 42.360931892855035, + 42.36918132675698, + 42.3773486767395, + 42.38543475955802, + 42.393440383841025, + 42.40136635017097, + 42.40752190887574, + 42.41361621824016, + 42.42186381805867, + 42.42821343180933, + 42.431415288209244, + 42.4345852853415, + 42.43772374021373, + 42.450781215435484, + 42.463708765530654, + 42.47650768328657, + 42.489179248627, + 42.50172472874017, + 42.51414537820545, + 42.52644243911883, + 42.53861714121716, + 42.55077020448863, + 42.56469288902108, + 42.57847703937908, + 42.59212403401213, + 42.6056352376538, + 42.619012001458245, + 42.63225566313528, + 42.64536754708419, + 42.65834896452614, + 42.67080320368508, + 42.68313352006633, + 42.69534114673233, + 42.70742730447629, + 42.719393201944186, + 42.73004600590494, + 42.740592811816335, + 42.75212920174852, + 42.76355080173112, + 42.78829059474872, + 42.812784220671624, + 42.83703412892365, + 42.86104274455625, + 42.87456470729698, + 42.88685759578159, + 42.89902816696785, + 42.91008261306768, + 42.92102706467895, + 42.931862616274195, + 42.94259035143565, + 42.953211342963655, + 42.96372665298392, + 42.973540318128364, + 42.983256334863405, + 42.99287567481502, + 43.00239929994124, + 43.01182816262839, + 43.02156121573657, + 43.03119742254516, + 43.04083724918651, + 43.04540603277669, + 43.04992935583364, + 43.05654697418356, + 43.063098745584725, + 43.069585325230655, + 43.07600736179553, + 43.08236549749906, + 43.08866036817072, + 43.09782792669639, + 43.10391919110737, + 43.10994984592222, + 43.115920494221506, + 43.121831733084974, + 43.127684153651295, + 43.13347834117715, + 43.14100591987191, + 43.148458597286115, + 43.15583711870615, + 43.1634407294653, + 43.17096868240595, + 43.17842173034221, + 43.18868619073682, + 43.19884851719715, + 43.20632266130464, + 43.21372243581902, + 43.22104858073625, + 43.23357546052992, + 43.245977694753506, + 43.25825652366143, + 43.270413175167285, + 43.28244886496662, + 43.29436479665849, + 43.30616216186587, + 43.31784214035477, + 43.32940590015224, + 43.34165061756366, + 43.35377349699089, + 43.36577575075218, + 43.377658579102906, + 43.38942317035561, + 43.39586274079984, + 43.402238235916265, + 43.405201039538994, + 43.40813436252866, + 43.4110384982249, + 43.41391373704853, + 43.414073799366456, + 43.4142322690245, + 43.41399115191979, + 43.41375243399024, + 43.413516091363476, + 43.413282100404636, + 43.41305043771405, + 43.41282108012486, + 43.412594004700736, + 43.41883685042511, + 43.425017578281576, + 43.431136806358374, + 43.437195146593616, + 43.44319320483647, + 43.449131580907746, + 43.455010868659905, + 43.460831656036426, + 43.47027611717039, + 43.47684053391497, + 43.48333963307999, + 43.489774064591636, + 43.49614447190913, + 43.50245149208914, + 43.50869575584945, + 43.514877887632046, + 43.52099850566556, + 43.525466182226104, + 43.529889404293506, + 43.53426861420103, + 43.53860424988063, + 43.54289674490669, + 43.54774354346484, + 43.55254211517166, + 43.55729293989633, + 43.561996492733186, + 43.56665324404928, + 43.571263659531375, + 43.574136657943995, + 43.576981069307735, + 43.58337926762308, + 43.58971380227359, + 43.59737834155445, + 43.60496661676287, + 43.616061476297574, + 43.62704593921999, + 43.63792110400387, + 43.64868805819289, + 43.65934787850938, + 43.66990163096202, + 43.68086380378827, + 43.69171690026799, + 43.702462005737964, + 43.70920367732266, + 43.71587826759806, + 43.722486444039866, + 43.729028867482256, + 43.735008679746116, + 43.744710085917795, + 43.75431496068478, + 43.763824264558565, + 43.77264193356794, + 43.78137186457722, + 43.79001493060133, + 43.79926851338142, + 43.808430020710965, + 43.817500368763596, + 43.8264804645968, + 43.835371206242606, + 43.84417348279741, + 43.85288817451087, + 43.86181466033664, + 43.870652325407924, + 43.879402053513324, + 43.888064719647524, + 43.898034224924665, + 43.90790453114432, + 43.917676625361786, + 43.92735148481092, + 43.936930077001854, + 43.94850987723069, + 43.96136052521845, + 43.97477982347499, + 43.98806559637574, + 44.00121917253121, + 44.0142418673319, + 44.02956085372661, + 44.044727412396, + 44.05974306003385, + 44.07460929824248, + 44.089327613682855, + 44.10624972697954, + 44.123003461039445, + 44.13959049127786, + 44.15601247643927, + 44.172271058763265, + 44.18836786414871, + 44.20430450231638, + 44.222570129159, + 44.240654008470855, + 44.25855794868507, + 44.276283740240444, + 44.29383315576044, + 44.31120795023048, + 44.32960389102421, + 44.34781678763094, + 44.36584846138586, + 44.383700715501426, + 44.401375335247685, + 44.4188740881308, + 44.43782260466681 + ], + "overall_macd": [ + 0.0, + -0.024729344729344405, + -0.03664288439217245, + -0.04555927148535943, + -0.05202585087192091, + -0.05649937203379096, + -0.05936040004341692, + -0.06092547440944429, + -0.0760157694322956, + -0.08697237357347376, + -0.10074780560916707, + -0.10560607508887898, + -0.10820892354063716, + -0.11300364613343561, + -0.12584277470461558, + -0.13646211732073965, + -0.1432269912527815, + -0.1768094196468084, + -0.19272944850654739, + -0.21018554577834436, + -0.22904504596818498, + -0.16383189032240608, + -0.04665540780423072, + 0.04568121420065552, + 0.11750413783182267, + 0.1999579482228242, + 0.2622797888628199, + 0.3268649370695016, + 0.37374088011382867, + 0.417774842554671, + 0.4187954701928831, + 0.41322706768501405, + 0.4376594922992467, + 0.45420729514744096, + 0.45082785526899016, + 0.42110518464890134, + 0.380255739751135, + 0.3439177901616972, + 0.3167137807664204, + 0.310936123482179, + 0.33238170682379575, + 0.34539597631567176, + 0.2862430994068461, + 0.24222026878703673, + 0.20496910213291386, + 0.17344788492945895, + 0.1467751605116021, + 0.08671219795616025, + -0.0004221709742395774, + -0.068685027874416, + -0.09665524307683881, + -0.11746774509494884, + -0.13243517265792093, + -0.24316537747041878, + -0.3271486960275567, + -0.3892194020648887, + -0.43341474836689997, + -0.5213351507588797, + -0.584277515587253, + -0.6259756360016553, + -0.6883661789359863, + -0.7206281008482378, + -0.6882335598866334, + -0.6574032664279699, + -0.57589915313212, + -0.505479700799107, + -0.4130373412698347, + -0.30080429786348617, + -0.19508548268342452, + -0.11003415474823441, + -0.04214454847709703, + 0.011525593740763895, + 0.09412726535030203, + 0.15777099934238237, + 0.21381357156590042, + 0.29915959172317486, + 0.36261690561593696, + 0.4082017879465525, + 0.439264567117867, + 0.4482252679829415, + 0.4325879223019271, + 0.41540666375068014, + 0.3924252598857336, + 0.36994780375353287, + 0.3864119301029163, + 0.4084688731959858, + 0.33972751666552625, + 0.18228369013407786, + 0.048875749801638335, + -0.0562031293739409, + -0.13788939505995046, + -0.1719981286309249, + -0.19676140275483078, + -0.2183079975498643, + -0.23270139236021947, + -0.24132640091693247, + -0.23257019507484955, + -0.2230595472489938, + -0.21306619584983366, + -0.20280854223681644, + -0.16813022624671703, + -0.17374544618328258, + -0.17616482993776827, + -0.19838896444696985, + -0.21354019274396308, + -0.2094160531733067, + -0.20379838196355138, + -0.1970745839278294, + -0.18956078678955635, + -0.18151367180328037, + -0.1747358618077257, + -0.16743431993874935, + -0.15900793448654582, + -0.15059400930905298, + -0.12314043249695317, + -0.09783474772967793, + -0.025839299576055907, + 0.05957980424316389, + 0.1258246314036029, + 0.17629195033097034, + 0.21382284749252278, + 0.2407906689439585, + 0.24960260120427336, + 0.25366206264806124, + 0.2300201926949299, + 0.2088760473733018, + 0.18992976773530046, + 0.1864826282156571, + 0.1816567197234562, + 0.17580557523841378, + 0.18517227884427712, + 0.13109009757999956, + 0.08722411399596552, + 0.05186217114242453, + 0.06133800313872939, + 0.06806307945334567, + 0.07255636625877315, + 0.07524989448229746, + 0.07650265996247185, + 0.07661234619380508, + 0.07582520752953315, + 0.056794540968873264, + 0.04123724333908285, + 0.028578537294784212, + 0.01833506632224413, + -0.005056086904929202, + -0.023324869782001656, + -0.03737220827791532, + -0.0479520637003219, + -0.05569466195206019, + -0.03799220004728454, + -0.023689790292287682, + -0.012214229483760164, + -0.0030842119900853504, + 0.012879012108840016, + 0.02523904224778306, + 0.03463520213159654, + 0.04160216270003758, + 0.014677676960779706, + -0.0065842725723754825, + -0.02316746069582365, + -0.035895970357259444, + -0.06620011929020819, + -0.08918826880417186, + -0.10618253672760147, + -0.11828707670490246, + -0.12642268977310067, + -0.162467142293508, + -0.1888556205668408, + -0.2073781534525878, + -0.21952682561718007, + -0.2265432858530616, + -0.2422223554298597, + -0.2517461580278635, + -0.2563389246442114, + -0.2570160047607928, + -0.25461752331639786, + -0.24983674699026182, + -0.24324398209667208, + -0.23530669926441306, + -0.22640647255236956, + -0.18494439780585736, + -0.13040921790126703, + -0.08619608016517333, + -0.05057386592561386, + -0.022088383362699915, + 0.00048102187448506584, + 0.018158122594506665, + 0.03180077275868598, + 0.0421270568159926, + 0.04973736988863209, + 0.026415109533701298, + 0.007841656440426448, + -0.006799557879830331, + -0.01819310690135012, + -0.02691234779398144, + -0.03343696846148703, + 0.007302282792878145, + 0.03913728268967276, + 0.07161043323343819, + 0.09623628698444264, + 0.11443333722258586, + 0.14413833855191882, + 0.16576888559283276, + 0.18082679127339674, + 0.19056359154993174, + 0.19602047391416733, + 0.19806195754524225, + 0.1974042942072458, + 0.19463940932184443, + 0.19025507604328595, + 0.18465190807810927, + 0.17815766641788855, + 0.1734324609414557, + 0.1677539385773983, + 0.16139322802347777, + 0.15457052627297685, + 0.14746361719468837, + 0.14021502897443838, + 0.13293804357140004, + 0.12572173827190625, + 0.12262381545011891, + 0.11879924554187937, + 0.11444895008053635, + 0.10175912941902254, + 0.03003053340878381, + -0.02650931284890845, + -0.070504812761925, + -0.10417074787597613, + -0.12936006173598003, + -0.14762109040992755, + -0.16024587252871925, + -0.1683109198009518, + -0.17271161587120787, + -0.17419123113000268, + -0.17336538859908046, + -0.1707426870309945, + -0.16674207825792564, + -0.16170750354103802, + -0.144752124448992, + -0.12981839867090628, + -0.11663877421604951, + -0.10498364082017275, + -0.09465573128414917, + -0.08548536647632687, + -0.0773264155132054, + -0.07005286230263863, + -0.06355588628521502, + -0.05774137930534806, + -0.05252783247718895, + -0.04784453701379476, + -0.043630051542315584, + -0.013506109346216988, + 0.010249185643267822, + 0.028744084160464922, + 0.042906821355863656, + 0.06308666592370571, + 0.07817814909311238, + 0.08911104161509087, + 0.09666118770364562, + 0.10147499232911628, + 0.08733794475841705, + 0.07526660612316505, + 0.06632334529926709, + 0.05856069541958675, + 0.05181148887089648, + 0.045933204664706295, + 0.040804256016947704, + -0.05998001151068877, + -0.13825851157922386, + -0.19801222517617134, + -0.24257126317747435, + -0.26753835832747086, + -0.2840506025808551, + -0.29375050218016696, + -0.2980025545479421, + -0.29793789410049953, + -0.3072554633328437, + -0.31105406642561206, + -0.31048540427406834, + -0.30650157604395645, + -0.29988744764663977, + -0.29128791744764015, + -0.2812308733607054, + -0.2972690197500256, + -0.30644683792114336, + -0.3101451645461353, + -0.30950829606661046, + -0.3054821649665058, + -0.2876784193471522, + -0.2457218845246132, + -0.21004970613631002, + -0.10312649279918418, + -0.018179513770959943, + 0.04858156112318568, + 0.06443617465993157, + 0.08410077301880392, + 0.09854909625703101, + 0.10874594100199175, + 0.11549565194459888, + 0.119467697247849, + 0.12121824331452302, + 0.12120834928340685, + 0.11981930581990241, + 0.11736556172946422, + 0.14920532847650492, + 0.17245066905066153, + 0.18869758067940978, + 0.19927624271698363, + 0.20529341391203815, + 0.2076681957439277, + 0.22949837301114684, + 0.2439864221747925, + 0.2525569857967369, + 0.25639367255698886, + 0.23414157617192188, + 0.2140393174523183, + 0.1958504900514626, + 0.17936806983652787, + 0.16441041217711927, + 0.1508178266926592, + 0.15121317622258346, + 0.14979969592582876, + 0.1469851493010097, + 0.14310497574252423, + 0.21661076596601703, + 0.27173227379392983, + 0.3118219762369492, + 0.33967776047308007, + 0.3576311212224965, + 0.3293309779780458, + 0.3034054414990237, + 0.2796357996251544, + 0.25782612807582694, + 0.23780058907762935, + 0.2329623395596414, + 0.2265168467514158, + 0.2188855706566386, + 0.21041222818173821, + 0.20137570939733251, + 0.1920009358836552, + 0.18246798300675238, + 0.17291973806892713, + 0.16346832407982248, + 0.1542004832156465, + 0.13162083030820781, + 0.11243026657379573, + 0.11386295576679117, + 0.09912944495484766, + 0.06172707101438135, + 0.03171977438280038, + 0.00784830523403457, + 0.0688282276361818, + 0.11582015284999159, + 0.15131730049214553, + 0.17740404237142116, + 0.19582067441504591, + 0.20801808499720664, + 0.21520388434223037, + 0.21838131819554718, + 0.21917980548010263, + 0.23246432052663835, + 0.24022325031493352, + 0.24356459701157718, + 0.24340679630938666, + 0.2405092966559934, + 0.23549832915939106, + 0.22888861583118114, + 0.22110164822838385, + 0.20929018759110107, + 0.19765112085145375, + 0.18627975949302567, + 0.17524772698151736, + 0.1646072715724216, + 0.1448222165188895, + 0.12767070937986347, + 0.12155291080222241, + 0.11537454541173986, + 0.21690346659683968, + 0.29397708329061345, + 0.3510122293237359, + 0.39169774568217974, + 0.3369528055563791, + 0.2814466239130198, + 0.23475150582875415, + 0.18751457279032735, + 0.14836866146062277, + 0.11600797695489007, + 0.08933213608054302, + 0.0674142307108383, + 0.04947382928772015, + 0.030067830118184702, + 0.014521046380025382, + 0.0021750358002137204, + -0.007522551244370845, + -0.015034648772243031, + -0.01755797704881701, + -0.019334852740733766, + -0.019708930815696135, + -0.05966344861442252, + -0.09028692040983799, + -0.09609976104260198, + -0.09955882693958529, + -0.10113434777694152, + -0.10121620201957171, + -0.10012687184477898, + -0.0981323610600171, + -0.07191862912256397, + -0.0744928433696046, + -0.07566075660167826, + -0.07571355749174558, + -0.07489209314645251, + -0.07339502457795533, + -0.07138569707183962, + -0.054638951053398443, + -0.04089561498705763, + -0.029661997100468795, + -0.01812953867536038, + -0.008887532345994487, + -0.0015453617763085958, + 0.027358565157499015, + 0.04969231343717695, + 0.045883229457594155, + 0.042376018596570475, + 0.039145286228574605, + 0.07844718780659576, + 0.1083452908913003, + 0.130535026460322, + 0.1464325682712655, + 0.15721916008016024, + 0.16387852220872645, + 0.16722840966320263, + 0.167947228498889, + 0.16659647711946235, + 0.17002142715416113, + 0.17076722644454634, + 0.16940547686926521, + 0.16640803230892942, + 0.1621632192510134, + 0.11523679056744385, + 0.07715783031031975, + 0.019593313524147504, + -0.025730376989514525, + -0.06094716725532123, + -0.08784411498773181, + -0.12945461118848556, + -0.16058016107581352, + -0.1863271855051991, + -0.2043759689127711, + -0.2161876827630067, + -0.22297819722956547, + -0.22575733879476445, + -0.22536199570431847, + -0.22248402609550766, + -0.16584192425276, + -0.1195742726750737, + -0.08196201833158767, + -0.05155968779659048, + -0.027152623271483378, + -0.007720847666099928, + 0.007591464818645477, + 0.019501778419865445, + 0.05812664772658138, + 0.06538970319222415, + 0.07033494946083607, + 0.07340789227002631, + 0.07497891136816293, + 0.0753553062585226, + 0.07479145261127229, + 0.07349736268694329, + 0.07164589778683705, + 0.05661530964245287, + 0.044194019106058136, + 0.03395860322590494, + 0.02555241012064613, + 0.018675165834523, + 0.017860513862956395, + 0.017018715151749575, + 0.01616524077513759, + 0.015312345001149197, + 0.01446962215827341, + 0.01364447323968676, + -0.000718757089558153, + -0.01196380926103302, + 0.008080253103322832, + 0.023692207911821583, + 0.04682189093373523, + 0.06440985465820859, + 0.10617353159722853, + 0.13768440633182166, + 0.16080336053890676, + 0.17708398437022055, + 0.18782140777800294, + 0.19409350409146953, + 0.20091188719641906, + 0.2039643310855297, + 0.20403146711163345, + 0.1705201751991936, + 0.14232163965298383, + 0.11860687089566824, + 0.09867527861121062, + 0.07794625014206247, + 0.09113067227999494, + 0.10042182156436041, + 0.10655680380636312, + 0.10536276648820575, + 0.10322655187724195, + 0.1003765084996715, + 0.10258372228079082, + 0.10314397555909238, + 0.10240749051435216, + 0.10066343538797184, + 0.09814984877456112, + 0.09506199773812796, + 0.09155941361855469, + 0.09016497405343671, + 0.08804494335081614, + 0.08538058945730143, + 0.08232013453266518, + 0.09015231218963038, + 0.09526125693865595, + 0.0981783930589657, + 0.09934505648018188, + 0.0991269716223897, + 0.11463443252728212, + 0.13659002802226183, + 0.1578191694724893, + 0.1726531786489005, + 0.18230770801903873, + 0.18779421726323164, + 0.20940109240027027, + 0.2239432185914012, + 0.23278456283127014, + 0.237058726405742, + 0.23770590611331244, + 0.25434622176894095, + 0.2644849736727082, + 0.2694143664899329, + 0.2702061771987019, + 0.2677472690394822, + 0.26276952311371815, + 0.25587505524465826, + 0.26750047152679457, + 0.273560265234714, + 0.27519047095761806, + 0.27333162392049104, + 0.2687603719806262, + 0.2621161105236851, + 0.26349606396313874, + 0.2615744199175438, + 0.25708795327307854, + 0.2506431380584928, + 0.24273744935124597, + 0.2337772949583723, + 0.2371119056766844 + ], + "overall_signal": [ + 0.0, + -0.0049458689458688814, + -0.011285272035129596, + -0.018140071925175562, + -0.024917227714524634, + -0.0312336565783779, + -0.036859005271385706, + -0.041672299098997424, + -0.04854099316565706, + -0.05622726924722041, + -0.06513137651960973, + -0.07322631623346358, + -0.0802228376948983, + -0.08677899938260576, + -0.09459175444700772, + -0.10296582702175411, + -0.1110180598679596, + -0.12417633182372936, + -0.13788695516029298, + -0.15234667328390328, + -0.16768634782075964, + -0.16691545632108892, + -0.14286344661771727, + -0.10515451445404271, + -0.06062278399686963, + -0.008506637552930865, + 0.04565064773021929, + 0.10189350559807575, + 0.15626298050122633, + 0.2085653529119153, + 0.2506113763681089, + 0.2831345146314899, + 0.3140395101650413, + 0.34207306716152125, + 0.363824024783015, + 0.3752802567561923, + 0.37627535335518086, + 0.36980384071648414, + 0.3591858287264714, + 0.349535887677613, + 0.34610505150684956, + 0.34596323646861404, + 0.3340192090562605, + 0.31565942100241573, + 0.29352135722851536, + 0.2695066627687041, + 0.24496036231728374, + 0.21331072944505905, + 0.17056414936119935, + 0.12271431391407628, + 0.07884040251589326, + 0.03957877299372484, + 0.005175983863395683, + -0.04449228840336721, + -0.10102356992820512, + -0.15866273635554184, + -0.2136131387578135, + -0.27515754115802676, + -0.33698153604387204, + -0.3947803560354287, + -0.4534975206155403, + -0.5069236366620798, + -0.5431856213069906, + -0.5660291503311864, + -0.5680031508913732, + -0.55549846087292, + -0.527006236952303, + -0.4817658491345396, + -0.4244297758443166, + -0.3615506516251002, + -0.2976694309954996, + -0.2358304260482469, + -0.16983888776853712, + -0.10431691034635322, + -0.04069081396390249, + 0.027279267173512978, + 0.09434679486199778, + 0.15711779347890872, + 0.2135471482067004, + 0.26048277216194865, + 0.2949038021899444, + 0.31900437450209157, + 0.33368855157882, + 0.3409404020137626, + 0.3500347076315934, + 0.36172154074447194, + 0.3573227359286828, + 0.32231492676976187, + 0.2676270913761372, + 0.20286104722612158, + 0.13471095876890718, + 0.07336914128894076, + 0.01934303248018645, + -0.028187173525823707, + -0.06909001729270287, + -0.1035372940175488, + -0.12934387422900895, + -0.1480870088330059, + -0.16108284623637148, + -0.16942798543646048, + -0.1691684335985118, + -0.17008383611546596, + -0.17130003487992643, + -0.17671782079333512, + -0.18408229518346073, + -0.1891490467814299, + -0.19207891381785422, + -0.19307804783984928, + -0.1923745956297907, + -0.19020241086448864, + -0.18710910105313608, + -0.18317414483025873, + -0.17834090276151615, + -0.17279152407102352, + -0.16286130575620947, + -0.14985599415090317, + -0.12505265523593373, + -0.08812616334011421, + -0.045336004391370796, + -0.0010104134469025652, + 0.041956238740982504, + 0.0817231247815777, + 0.11529902006611684, + 0.14297162858250573, + 0.16038134140499058, + 0.17008028259865282, + 0.17405017962598235, + 0.17653666934391732, + 0.17756067941982512, + 0.17720965858354287, + 0.17880218263568973, + 0.1692597656245517, + 0.15285263529883447, + 0.13265454246755248, + 0.11839123460178788, + 0.10832560357209944, + 0.1011717561094342, + 0.09598738378400686, + 0.09209043901969986, + 0.08899482045452091, + 0.08636089786952336, + 0.08044762648939334, + 0.07260554985933125, + 0.06380014734642185, + 0.05470713114158631, + 0.04275448753228321, + 0.02953861606942624, + 0.016156451199957927, + 0.0033347482199019614, + -0.008471133814490469, + -0.014375347061049284, + -0.016238235707296964, + -0.015433434462589605, + -0.012963589968088754, + -0.007795069552703001, + -0.0011882471926057889, + 0.005976442672234678, + 0.01310158667779526, + 0.013416804734392149, + 0.009416589273038622, + 0.0028997792792661682, + -0.004859370648038954, + -0.017127520376472805, + -0.031539670062012616, + -0.04646824339513039, + -0.06083201005708481, + -0.07395014600028799, + -0.09165354525893199, + -0.11109396032051376, + -0.13035079894692858, + -0.1481860042809789, + -0.16385746059539544, + -0.17953043956228829, + -0.19397358325540334, + -0.20644665153316494, + -0.2165605221786905, + -0.224171922406232, + -0.22930488732303797, + -0.23209270627776482, + -0.23273550487509448, + -0.2314696984105495, + -0.22216463828961108, + -0.2038135542119423, + -0.18029005940258852, + -0.1543468207071936, + -0.12789513323829488, + -0.10221990221573889, + -0.07814429725368978, + -0.056155283251214626, + -0.03649881523777318, + -0.019251578212492126, + -0.010118240663253442, + -0.006526261242517465, + -0.0065809205699800385, + -0.008903357836254054, + -0.01250515582779953, + -0.01669151835453703, + -0.011892758125053996, + -0.0016867499621086458, + 0.012972686677000722, + 0.029625406738489107, + 0.046586992835308455, + 0.06609726197863053, + 0.08603158670147099, + 0.10499062761585615, + 0.12210522040267127, + 0.13688827110497048, + 0.14912300839302484, + 0.15877926555586905, + 0.16595129430906413, + 0.17081205065590851, + 0.17358002214034868, + 0.17449555099585665, + 0.17428293298497646, + 0.17297713410346083, + 0.17066035288746423, + 0.16744238756456675, + 0.16344663349059108, + 0.15880031258736055, + 0.15362785878416846, + 0.14804663468171603, + 0.1429620708353966, + 0.13812950577669317, + 0.1333933946374618, + 0.12706654159377395, + 0.10765933995677593, + 0.08082560939563907, + 0.05055952496412625, + 0.019613470396105774, + -0.010181236030311389, + -0.03766920690623462, + -0.062184540030731546, + -0.08340981598477559, + -0.10127017596206206, + -0.11585438699565018, + -0.12735658731633626, + -0.1360338072592679, + -0.14217546145899945, + -0.14608186987540717, + -0.14581592079012415, + -0.14261641636628059, + -0.1374208879362344, + -0.13093343851302205, + -0.12367789706724748, + -0.11603939094906336, + -0.10829679586189178, + -0.10064800915004116, + -0.09322958457707593, + -0.08613194352273036, + -0.07941112131362209, + -0.07309780445365663, + -0.06720425387138843, + -0.05646462496635414, + -0.04312186284442975, + -0.028748673443450817, + -0.014417574483587922, + 0.0010832735978708041, + 0.01650224869691912, + 0.03102400728055347, + 0.044151443365171905, + 0.055616153157960785, + 0.061960511478052045, + 0.06462173040707465, + 0.06496205338551314, + 0.06368178179232786, + 0.06130772320804159, + 0.05823281949937454, + 0.054747106802889176, + 0.03180168314017359, + -0.0022103558037058976, + -0.04137072967819899, + -0.08161083637805407, + -0.11879634076793744, + -0.15184719313052097, + -0.18022785494045018, + -0.20378279486194859, + -0.2226138147096588, + -0.23954214443429578, + -0.25384452883255904, + -0.2651727039208609, + -0.27343847834548, + -0.278728272205712, + -0.28124020125409765, + -0.2812383356754192, + -0.28444447249034055, + -0.2888449455765011, + -0.29310498937042795, + -0.29638565070966444, + -0.2982049535610327, + -0.2960996467182566, + -0.28602409427952796, + -0.2708292166508844, + -0.23728867188054434, + -0.19346684025862745, + -0.14505715998226482, + -0.10315849305382555, + -0.06570663983929965, + -0.032855492620033525, + -0.004535205895628468, + 0.019470965672417004, + 0.039470311987503406, + 0.055819898252907334, + 0.06889758845900724, + 0.07908193193118629, + 0.08673865789084188, + 0.09923199200797449, + 0.11387572741651189, + 0.12884009806909147, + 0.1429273269986699, + 0.15540054438134354, + 0.16585407465386037, + 0.1785829343253177, + 0.19166363189521265, + 0.2038423026755175, + 0.2143525766518118, + 0.21831037655583382, + 0.21745616473513074, + 0.21313502979839713, + 0.20638163780602328, + 0.1979873926802425, + 0.18855347948272586, + 0.1810854188306974, + 0.1748282742497237, + 0.16925964925998088, + 0.16402871455648957, + 0.17454512483839507, + 0.19398255462950204, + 0.2175504389509915, + 0.2419759032554092, + 0.2651069468488267, + 0.2779517530746705, + 0.2830424907595412, + 0.28236115253266386, + 0.2774541476412965, + 0.2695234359285631, + 0.26221121665477876, + 0.25507234267410617, + 0.24783498827061268, + 0.24035043625283778, + 0.23255549088173674, + 0.22444457988212047, + 0.21604926050704687, + 0.2074233560194229, + 0.19863234963150284, + 0.1897459763483316, + 0.17812094714030685, + 0.16498281102700463, + 0.15475883997496193, + 0.14363296097093908, + 0.12725178297962753, + 0.1081453812602621, + 0.0880859660550166, + 0.08423441837124965, + 0.09055156526699804, + 0.10270471231202753, + 0.11764457832390626, + 0.1332797975421342, + 0.14822745503314871, + 0.16162274089496506, + 0.17297445635508152, + 0.18221552618008574, + 0.19226528504939627, + 0.20185687810250375, + 0.21019842188431842, + 0.21684009676933208, + 0.22157393674666434, + 0.2243588152292097, + 0.225264775349604, + 0.22443214992535998, + 0.2214037574585082, + 0.21665323013709734, + 0.21057853600828302, + 0.20351237420292992, + 0.19573135367682826, + 0.18554952624524051, + 0.17397376287216512, + 0.1634895924581766, + 0.15386658304888925, + 0.16647395975847934, + 0.19197458446490617, + 0.22378211343667215, + 0.25736523988577364, + 0.27328275301989474, + 0.27491552719851975, + 0.2668827229245666, + 0.2510090928977188, + 0.23048100661029958, + 0.2075864006792177, + 0.18393554775948276, + 0.16063128434975388, + 0.13839979333734714, + 0.11673340069351466, + 0.0962909298308168, + 0.07746775102469619, + 0.060469690570882785, + 0.04536882270225762, + 0.0327834627520427, + 0.022359799653487406, + 0.013946053559650697, + -0.0007758468751639467, + -0.018678061582098757, + -0.034162401474199404, + -0.04724168656727658, + -0.05802021880920957, + -0.06665941545128201, + -0.0733529067299814, + -0.07830879759598855, + -0.07703076390130363, + -0.07652317979496383, + -0.07635069515630671, + -0.07622326762339449, + -0.0759570327280061, + -0.07544463109799594, + -0.07463284429276468, + -0.07063406564489144, + -0.06468637551332468, + -0.057681499830753505, + -0.04977110759967488, + -0.041594392548938805, + -0.03358458639441276, + -0.021395956084030405, + -0.007178302179788933, + 0.003434004147687685, + 0.011222407037464244, + 0.016806982875686317, + 0.029135023861868208, + 0.04497707726775463, + 0.062088667106268106, + 0.07895744733926759, + 0.09460978988744612, + 0.1084635363517022, + 0.12021651101400228, + 0.12976265451097962, + 0.13712941903267617, + 0.14370782065697318, + 0.14911970181448783, + 0.1531768568254433, + 0.15582309192214053, + 0.1570911173879151, + 0.14872025202382083, + 0.13440776768112062, + 0.111444876849726, + 0.0840098260818779, + 0.05501842741443808, + 0.02644591893400411, + -0.004734187090493825, + -0.03590338188755776, + -0.06598814261108603, + -0.09366570787142305, + -0.11817010284973979, + -0.13913172172570493, + -0.15645684513951685, + -0.1702378752524772, + -0.1806871054210833, + -0.17771806918741864, + -0.16608930988494966, + -0.14926385157427727, + -0.1297230188187399, + -0.1092089397092886, + -0.08891132130065087, + -0.06961076407679159, + -0.05178825557746019, + -0.02980527491665188, + -0.010766279294876674, + 0.005453966456265877, + 0.019044751619017964, + 0.03023158356884696, + 0.03925632810678209, + 0.04636335300768014, + 0.05179015494353277, + 0.05576130351219363, + 0.05593210473824549, + 0.05358448761180802, + 0.049659310734627406, + 0.04483793061183115, + 0.039605377656369525, + 0.035256404897686895, + 0.03160886694849943, + 0.028520141713827062, + 0.02587858237129149, + 0.02359679032868788, + 0.021606326910887656, + 0.017141310110798495, + 0.011320286236432192, + 0.01067227960981032, + 0.013276265270212573, + 0.019985390402917108, + 0.028870283253975407, + 0.044330932922626035, + 0.06300162760446516, + 0.08256197419135348, + 0.1014663762271269, + 0.11873738253730212, + 0.13380860684813561, + 0.14722926291779231, + 0.1585762765513398, + 0.16766731466339854, + 0.16823788677055757, + 0.16305463734704284, + 0.15416508405676793, + 0.14306712296765647, + 0.13004294840253766, + 0.12226049317802913, + 0.11789275885529539, + 0.11562556784550895, + 0.11357300757404833, + 0.11150371643468707, + 0.10927827484768396, + 0.10793936433430534, + 0.10698028657926276, + 0.10606572736628064, + 0.1049852689706189, + 0.10361818493140736, + 0.10190694749275149, + 0.09983744071791213, + 0.09790294738501706, + 0.0959313465781769, + 0.09382119515400181, + 0.09152098302973449, + 0.09124724886171368, + 0.09205005047710213, + 0.09327571899347484, + 0.09448958649081625, + 0.09541706351713095, + 0.09926053731916118, + 0.10672643545978132, + 0.11694498226232293, + 0.12808662153963846, + 0.13893083883551852, + 0.14870351452106115, + 0.16084303009690298, + 0.17346306779580262, + 0.18532736680289613, + 0.19567363872346533, + 0.20408009220143475, + 0.21413331811493602, + 0.22420364922649044, + 0.23324579267917894, + 0.24063786958308353, + 0.24605974947436327, + 0.24940170420223423, + 0.250696374410719, + 0.25405719383393416, + 0.25795780811409014, + 0.2614043406827957, + 0.2637897973303348, + 0.2647839122603931, + 0.2642503519130515, + 0.26409949432306895, + 0.26359447944196396, + 0.2622931742081869, + 0.25996316697824806, + 0.25651802345284763, + 0.2519698777539526, + 0.24899828333849894 + ], + "overall_upper_bb": [ + NaN, + 42.913406204335665, + 42.772289965704154, + 42.70650757564888, + 42.66647776465421, + 42.638902442213904, + 42.618458613123586, + 42.602541155276064, + 42.615708624679726, + 42.61510932225572, + 42.62456694704835, + 42.61525311376667, + 42.605158386713086, + 42.59971601096329, + 42.61191708658454, + 42.61955929197444, + 42.62083644060912, + 42.690685610475946, + 42.7080048997712, + 42.728531448570806, + 42.701045775124065, + 42.73175009976498, + 42.97417886049865, + 43.16724512279433, + 43.33180762066439, + 43.56514647675985, + 43.76536004066631, + 43.99693068207698, + 44.20316332402368, + 44.414380812832064, + 44.53322346532471, + 44.63582402197491, + 44.7938075549542, + 44.93388547649515, + 45.02354256653763, + 45.05631339542449, + 45.05599699829005, + 44.98456105921314, + 44.893458117397344, + 44.739852206869486, + 44.45043030042671, + 44.34348856573269, + 44.33580610001884, + 44.32193566868259, + 44.306777268541616, + 44.31392427369129, + 44.319773913147564, + 44.368324207375814, + 44.48974087367842, + 44.53419951194982, + 44.54658279131249, + 44.550290653262714, + 44.48792612737346, + 44.59918094832841, + 44.650708505565035, + 44.68753836588121, + 44.70542012558217, + 44.79184651660519, + 44.81023706237593, + 44.74109159428415, + 44.6040784253956, + 44.384815114012866, + 44.238842682668555, + 44.05372200289602, + 43.839507904326474, + 43.59904951473136, + 43.356027050845505, + 43.26831636887308, + 43.30464098016162, + 43.340281317387685, + 43.32140308055674, + 43.30234152114313, + 43.392390213132316, + 43.60678306507944, + 43.817591439073176, + 44.12298655955837, + 44.38826091895749, + 44.58984892395698, + 44.74897984769773, + 44.84582785087066, + 44.798643478180864, + 44.6975248783243, + 44.63593986669363, + 44.50397742669838, + 44.50108795741111, + 44.471231981774366, + 44.371319072376096, + 44.49593361260456, + 44.627061674650186, + 44.72994557033043, + 44.81257191732151, + 44.84295276573806, + 44.85286915448255, + 44.85651198826418, + 44.8419110015439, + 44.74660530649662, + 44.62737495933313, + 44.49079313103827, + 44.335220498449175, + 44.18584742240202, + 44.07095260812001, + 43.93432502647631, + 43.79215942994849, + 43.63289285724344, + 43.29078049816748, + 42.70625636805134, + 42.42641096706134, + 42.42485203577001, + 42.41438189200888, + 42.40112928611426, + 42.38483164234791, + 42.38035523086529, + 42.37497038078929, + 42.37287192322068, + 42.38768976590454, + 42.40600772219756, + 42.591543816967146, + 42.85594969066373, + 43.057090906897436, + 43.22455783280504, + 43.34979120970611, + 43.48261012368041, + 43.57681852259218, + 43.649451698238416, + 43.66791508000147, + 43.688612766470875, + 43.70223754538906, + 43.725262129913766, + 43.73734448603609, + 43.73721696244888, + 43.74277333016839, + 43.69638232557445, + 43.642429989350795, + 43.57652435728245, + 43.535399960664016, + 43.48065104308834, + 43.48175294269269, + 43.449082081957414, + 43.413694586556616, + 43.37525812614692, + 43.33331621075659, + 43.283064621780994, + 43.25080857157452, + 43.21360732961029, + 43.21151580865371, + 43.21906319668537, + 43.22315851922492, + 43.20501607351772, + 43.18145834176884, + 43.15250141520262, + 43.076303096392316, + 43.0779836387669, + 43.075246066152005, + 43.06726596271701, + 43.065699604497716, + 43.06412652161481, + 43.06254664736491, + 43.06095991372887, + 43.046343845275835, + 43.02630217355899, + 43.000857863655746, + 43.00061469823845, + 43.02829155598325, + 43.045132164178256, + 43.053956331045, + 43.06698145275548, + 43.077259749273004, + 43.139463139187455, + 43.182048256901254, + 43.2110477729664, + 43.198743297174445, + 43.17328080432991, + 43.150949417554116, + 43.112358583767104, + 43.03541430565493, + 42.938822002069884, + 42.81967188011576, + 42.67181407303683, + 42.60813011981591, + 42.53182170414483, + 42.440347334181965, + 42.35098224288942, + 42.37380852344101, + 42.39578653773138, + 42.41700026852851, + 42.437519860601185, + 42.457404627096984, + 42.51323460134705, + 42.56326144950087, + 42.608199832512895, + 42.64853893628104, + 42.65078894046264, + 42.64678855019423, + 42.640727713018066, + 42.63238423561722, + 42.6214719379323, + 42.60761297284636, + 42.653748501196986, + 42.684801895787494, + 42.72095774747853, + 42.73640632899213, + 42.785362228685514, + 42.87231758721196, + 42.94837872346601, + 43.01611280584527, + 43.077069439236794, + 43.132260721425894, + 43.1823815874029, + 43.2279237543465, + 43.26923969859864, + 43.30658064534731, + 43.31739686336755, + 43.31499685993299, + 43.30005774243999, + 43.2630929817742, + 43.19171589051388, + 43.03936570666161, + 43.026563352547676, + 43.00138378424014, + 42.988893422785345, + 42.96537745816976, + 42.91825237458315, + 42.93026246899519, + 42.93996991673181, + 42.941435749692495, + 43.208209309398676, + 43.304072824556265, + 43.35987753477956, + 43.392957166316634, + 43.41014884017666, + 43.41495726141598, + 43.40942084299236, + 43.39480120238608, + 43.36780080113366, + 43.332427569899295, + 43.28883494976372, + 43.236930838708375, + 43.17636332872268, + 43.106462722631264, + 43.02746729301637, + 42.93851558537146, + 42.822380245651736, + 42.682746152550166, + 42.49911224221448, + 42.253645456875674, + 42.26602093578107, + 42.27673491318676, + 42.285916979950265, + 42.29363696929264, + 42.29991697995025, + 42.304734913186735, + 42.30802093578102, + 42.406505461697726, + 42.47581266148357, + 42.53018303506965, + 42.574124400099734, + 42.639782493040364, + 42.69217615921008, + 42.73370908375337, + 42.77570515449073, + 42.81166620843143, + 42.815701704158265, + 42.818047588460566, + 42.819753780551196, + 42.81925448896311, + 42.816300966664414, + 42.8105474984312, + 42.80149764938178, + 43.06079385397317, + 43.20079605099559, + 43.29492853445838, + 43.36165426727159, + 43.37319968052234, + 43.36809783092974, + 43.348558971453734, + 43.31596057677203, + 43.252882336791934, + 43.18466599248607, + 43.098390916490615, + 42.99349026201979, + 42.86846428992791, + 42.76806577454065, + 42.6509916266288, + 42.510228856011295, + 42.35899509604478, + 42.16912517753719, + 41.92159733552245, + 41.54320552833691, + 41.548533597537975, + 41.53854202467894, + 41.543515218270024, + 41.54842297266402, + 41.83219802600036, + 42.037019320217254, + 42.2052142863031, + 42.2580715106199, + 42.32413942619661, + 42.390356333173244, + 42.45043656047661, + 42.504801076566125, + 42.55374525666894, + 42.597465107734955, + 42.63607302292263, + 42.66960623800761, + 42.673272632035484, + 42.724578891680814, + 42.75075549424312, + 42.74760164409575, + 42.70609383646711, + 42.649530306084415, + 42.62476973649187, + 42.62296281909516, + 42.68874637372377, + 42.74817808987147, + 42.80253473886793, + 42.80786528346032, + 42.81571922981526, + 42.81957369114114, + 42.81902188838659, + 42.81347673008626, + 42.802068615953075, + 42.79807654836531, + 42.78171910906401, + 42.747822918995595, + 42.682462431060856, + 43.027161499518044, + 43.24242092235534, + 43.410159043163176, + 43.54865837048575, + 43.66561601507737, + 43.68970877160319, + 43.71341687551265, + 43.735470823341586, + 43.75588686063029, + 43.77467244772033, + 43.79958491906981, + 43.81609040240757, + 43.823453600659874, + 43.82052303611048, + 43.805485936933856, + 43.77534832620425, + 43.75460358379824, + 43.720385894859064, + 43.66697317152671, + 43.58055738303559, + 43.54293874489843, + 43.49726962325285, + 43.448402824633796, + 43.38151718537924, + 43.342942981960945, + 43.37572293892742, + 43.399590489323664, + 43.55290703136893, + 43.67041208950939, + 43.76730481559221, + 43.847585681115774, + 43.91899651340406, + 43.98316150667756, + 44.04114087974176, + 44.09366073920146, + 44.14280162533456, + 44.21955904063101, + 44.28750293491423, + 44.34753561018364, + 44.40024308152926, + 44.43662335992052, + 44.46238555258941, + 44.493938778333046, + 44.50429034123673, + 44.440835202621365, + 44.32526320438814, + 44.048350186318764, + 44.051332981059495, + 44.052705783023995, + 44.04995273647699, + 44.046971202780156, + 44.04442893182463, + 44.039654306592986, + 44.58448445822866, + 44.875471719517364, + 45.097597934729485, + 45.28156292271935, + 45.2898576428131, + 45.29273555444189, + 45.29534142359727, + 45.29566528538772, + 45.29594748565315, + 45.29618770949546, + 45.296385633896975, + 45.296227444986904, + 45.295945495698916, + 45.295560036794114, + 45.29515333450263, + 45.294725243886845, + 45.29086632616139, + 45.2866109122048, + 45.28542037587768, + 45.28411480459914, + 45.1144370799202, + 44.93378455831249, + 44.69467961636631, + 44.30604146560141, + 44.270914104946385, + 44.251074718461155, + 44.22649357398995, + 44.21401541386793, + 44.198884069411584, + 44.198884069411584, + 44.181226179836806, + 44.160754192773254, + 44.1373278641481, + 44.12100364370289, + 44.10272443137765, + 44.08237159392399, + 44.07322637001032, + 44.06382721942548, + 44.04607801332854, + 44.03227263327911, + 44.01543812045312, + 44.01752696406424, + 44.0889642497358, + 44.16189836486009, + 44.17241732887682, + 44.18113624361347, + 44.18800364115602, + 44.31842679115105, + 44.418774451874825, + 44.49895129613521, + 44.56892371188323, + 44.626549734479845, + 44.67303633706113, + 44.70884005910641, + 44.73380966807924, + 44.7471405255819, + 44.78250979629996, + 44.80921111747894, + 44.82690811205108, + 44.83864302299718, + 44.84053905656445, + 44.82576317660409, + 44.836265122659185, + 44.893130807259546, + 44.92662114719754, + 44.95581760888241, + 44.981508386912665, + 45.025419570822976, + 45.04509998618593, + 45.05115513061197, + 45.04041832246416, + 45.01513263633267, + 44.97657410241552, + 44.92537565168633, + 44.861663241337006, + 44.78508109361284, + 44.701048373696715, + 44.60972388997383, + 44.50926384289065, + 44.396706516397, + 44.26669323235469, + 44.26729859720833, + 44.26790342950756, + 44.30631306826722, + 44.41987133292683, + 44.46329182856014, + 44.50336978053095, + 44.53500514634204, + 44.55940092460755, + 44.5724216902467, + 44.57580286377004, + 44.567947366141986, + 44.54610836817422, + 44.49564264129788, + 44.41904164018473, + 44.2774071244509, + 44.27970631991389, + 44.28158944768527, + 44.28151861275954, + 44.281441757654996, + 44.28135891949523, + 44.28127013458074, + 44.28117543840768, + 44.281074865686065, + 44.20640457680482, + 44.208090953804565, + 44.22711179176906, + 44.244676823380885, + 44.29881612258251, + 44.3445861603362, + 44.499389848566956, + 44.61631568819303, + 44.713397547017976, + 44.797661268531016, + 44.86939657593986, + 44.93054258110677, + 44.991809305498755, + 45.04279827478359, + 45.08792234396318, + 45.085590921617836, + 45.080724276356605, + 45.07305554243581, + 45.062237403502145, + 45.04739105347008, + 45.02282402435405, + 44.97017360016432, + 44.969021169061016, + 44.9532331988622, + 44.94977381032686, + 44.94249424771848, + 44.94249424771847, + 44.94249424771847, + 44.94249424771847, + 44.94249424771848, + 44.94249424771847, + 44.94249424771847, + 44.93577862178451, + 44.93270267959822, + 44.92959767962574, + 44.93034190231417, + 44.92451554977857, + 44.93397283382327, + 44.93013451838656, + 44.882913278393545, + 44.906016916380096, + 44.92594489962315, + 45.00306371987657, + 45.1051163352974, + 45.20391194926598, + 45.28146015477652, + 45.34806961406692, + 45.40412948857348, + 45.509998384996436, + 45.59652442320108, + 45.66797813776232, + 45.726505509386485, + 45.77313862490883, + 45.860140022272375, + 45.92897275793776, + 45.98097755247458, + 46.01615476813597, + 46.05245344391868, + 46.075396787166866, + 46.083515026505765, + 46.12186846535452, + 46.13420794764126, + 46.16197838158705, + 46.19378606086851, + 46.221696286709346, + 46.23790792578555, + 46.263635344280154, + 46.27133206016556, + 46.30128292314179, + 46.322090809264566, + 46.3331034019062, + 46.33278543304431, + 46.35095410681213 + ], + "overall_lower_bb": [ + NaN, + 42.03659379566434, + 42.13437670096251, + 42.17849242435111, + 42.20552223534579, + 42.224430891119425, + 42.238684244019275, + 42.24995884472393, + 42.19262470865361, + 42.15789067774428, + 42.10543305295165, + 42.088913552899996, + 42.0771493055946, + 42.056712560465286, + 42.00474958008212, + 41.95919070802556, + 41.92445767703794, + 41.78320327841295, + 41.71304773180775, + 41.63596855142919, + 41.55545422487592, + 41.54474990023502, + 41.39382113950135, + 41.29225487720568, + 41.21919237933561, + 41.11185352324014, + 41.03763995933369, + 40.955569317923036, + 40.917086675976336, + 40.88811918716793, + 40.923276534675296, + 40.96667597802508, + 40.99669244504581, + 41.05261452350486, + 41.15795743346237, + 41.29518660457551, + 41.449503001709964, + 41.71243894078686, + 41.99104188260266, + 42.36514779313052, + 42.92156969957329, + 43.19851143426731, + 43.21369389998115, + 43.2420643313174, + 43.27172273145839, + 43.24457572630872, + 43.218726086852435, + 43.079675792624194, + 42.818759126321574, + 42.62030048805018, + 42.52091720868751, + 42.43220934673729, + 42.36757387262653, + 42.000319051671596, + 41.70679149443497, + 41.45546163411879, + 41.23907987441782, + 40.88115348339481, + 40.58476293762406, + 40.35310840571584, + 40.106121574604416, + 39.95238488598713, + 39.86935731733144, + 39.81547799710398, + 39.85319209567353, + 39.917150485268635, + 40.02317294915449, + 40.064883631126925, + 40.049559019838384, + 40.03491868261232, + 40.04379691944326, + 40.05285847885687, + 40.00380978686768, + 39.956416934920554, + 39.922608560926825, + 39.84921344044163, + 39.81593908104251, + 39.919351076043014, + 40.06522015230227, + 40.25917214912934, + 40.62135652181914, + 41.0264751216757, + 41.324060133306375, + 41.69502257330162, + 41.92241204258888, + 42.193768018225626, + 42.393680927623905, + 42.20006638739544, + 41.97193832534982, + 41.772054429669566, + 41.59242808267849, + 41.500547234261944, + 41.37813084551746, + 41.25648801173582, + 41.143088998456086, + 41.055394693503374, + 41.00762504066686, + 40.97720686896172, + 40.96577950155083, + 40.961152577597986, + 40.974547391879995, + 40.966174973523685, + 40.96934057005151, + 40.961607142756556, + 41.08871950183253, + 41.45824363194866, + 41.62508903293867, + 41.638647964229996, + 41.67111810799111, + 41.706370713885725, + 41.742668357652086, + 41.731644769134704, + 41.722529619210704, + 41.71562807677932, + 41.71581023409547, + 41.71549227780244, + 41.595956183032854, + 41.433550309336276, + 41.33440909310256, + 41.26894216719496, + 41.215208790293886, + 41.19738987631958, + 41.20618147740781, + 41.264548301761586, + 41.34708491999853, + 41.41038723352913, + 41.48076245461095, + 41.558737870086226, + 41.6476555139639, + 41.74878303755112, + 41.86622666983162, + 41.96126767442554, + 42.0628700106492, + 42.17642564271755, + 42.28855003933598, + 42.41129895691165, + 42.41419705730731, + 42.41486791804259, + 42.418255413443376, + 42.42469187385308, + 42.43463378924341, + 42.430885378219, + 42.42114142842549, + 42.4163426703897, + 42.406434191346285, + 42.36788680331463, + 42.33279148077508, + 42.30293392648229, + 42.27849165823117, + 42.25944858479738, + 42.29664690360767, + 42.330316361233095, + 42.368403933848, + 42.41173403728299, + 42.41230039550228, + 42.41287347838518, + 42.41345335263509, + 42.41404008627112, + 42.38765615472416, + 42.36669782644101, + 42.35114213634426, + 42.33238530176155, + 42.259708444016745, + 42.197867835821754, + 42.14404366895501, + 42.10501854724452, + 42.06874025072698, + 41.94153686081253, + 41.83395174309874, + 41.73995222703359, + 41.658256702825554, + 41.58971919567009, + 41.502050582445875, + 41.4306414162329, + 41.386585694345065, + 41.36217799793012, + 41.36032811988423, + 41.38718592696317, + 41.36986988018408, + 41.36517829585517, + 41.37565266581804, + 41.42401775711058, + 41.41119147655899, + 41.399213462268605, + 41.38799973147148, + 41.37748013939881, + 41.36759537290302, + 41.360765398652944, + 41.35973855049913, + 41.36380016748711, + 41.37246106371896, + 41.383211059537366, + 41.41621144980577, + 41.45127228698195, + 41.48861576438279, + 41.52852806206771, + 41.57138702715364, + 41.611251498803014, + 41.666198104212505, + 41.72604225252146, + 41.806593671007874, + 41.81363777131449, + 41.77868241278805, + 41.754621276533996, + 41.73888719415473, + 41.729930560763194, + 41.726739278574115, + 41.7286184125971, + 41.735076245653495, + 41.74576030140136, + 41.76041935465268, + 41.83760313663245, + 41.928003140067005, + 42.03394225756, + 42.1619070182258, + 42.32428410948611, + 42.567634293338386, + 42.614436647452315, + 42.67361621575986, + 42.71010657721465, + 42.75762254183022, + 42.83374762541685, + 42.8297375310048, + 42.82803008326819, + 42.82456425030751, + 42.47979069060133, + 42.305927175443735, + 42.17212246522044, + 42.06104283368336, + 41.965851159823345, + 41.88304273858401, + 41.81057915700764, + 41.74719879761393, + 41.693199198866346, + 41.647572430100695, + 41.61016505023627, + 41.58106916129162, + 41.560636671277315, + 41.54953727736873, + 41.56153270698363, + 41.58348441462854, + 41.62761975434827, + 41.695253847449834, + 41.80688775778552, + 41.990354543124326, + 41.99197906421894, + 41.995265086813234, + 42.000083020049736, + 42.006363030707355, + 42.014083020049746, + 42.02326508681327, + 42.033979064218975, + 41.982494538302255, + 41.960187338516434, + 41.95281696493034, + 41.95587559990027, + 41.949217506959634, + 41.95582384078992, + 41.97329091624664, + 41.976294845509265, + 41.985333791568564, + 42.00529829584173, + 42.02695241153943, + 42.05096621944881, + 42.07718551103689, + 42.10585903333558, + 42.137332501568814, + 42.172102350618225, + 41.81780614602682, + 41.582803949004415, + 41.39367146554163, + 41.23194573272842, + 41.10140031947767, + 40.98750216907027, + 40.888041028546276, + 40.80163942322797, + 40.73371766320806, + 40.65493400751394, + 40.594209083509384, + 40.55210973798022, + 40.53013571007211, + 40.50453422545936, + 40.495608373371205, + 40.508651143988715, + 40.49816490395523, + 40.526314822462815, + 40.61212266447754, + 40.82879447166309, + 40.78246640246203, + 40.76545797532106, + 40.76448478172998, + 40.76357702733598, + 40.57080197399963, + 40.456980679782745, + 40.37978571369691, + 40.3729284893801, + 40.3628605738034, + 40.368643666826756, + 40.38056343952338, + 40.39819892343388, + 40.421254743331055, + 40.44953489226504, + 40.48292697707737, + 40.52139376199239, + 40.62372736796451, + 40.72242110831919, + 40.846244505756886, + 40.99939835590425, + 41.190906163532894, + 41.383469693915586, + 41.513230263508134, + 41.64803718090484, + 41.61925362627624, + 41.596821910128526, + 41.579465261132064, + 41.628134716539684, + 41.66428077018473, + 41.704426308858864, + 41.748978111613425, + 41.79852326991374, + 41.85393138404693, + 41.9179234516347, + 41.99428089093599, + 42.0881770810044, + 42.21353756893913, + 41.98283850048195, + 41.88157907764465, + 41.82784095683682, + 41.80334162951426, + 41.800383984922625, + 41.84229122839682, + 41.85658312448736, + 41.87252917665842, + 41.89011313936971, + 41.90932755227967, + 41.9674150809302, + 42.03390959759243, + 42.10954639934013, + 42.19547696388951, + 42.29351406306615, + 42.406651673795736, + 42.49439641620175, + 42.59561410514094, + 42.7160268284733, + 42.86944261696441, + 42.85906125510157, + 42.856730376747166, + 42.8798471753662, + 42.90273281462078, + 42.866307018039066, + 42.80652706107258, + 42.75565951067633, + 42.67534296863107, + 42.63083791049062, + 42.60694518440779, + 42.58266431888423, + 42.56725348659595, + 42.559088493322434, + 42.55710912025825, + 42.560589260798544, + 42.568448374665444, + 42.56769095936899, + 42.57574706508578, + 42.59171438981636, + 42.61500691847075, + 42.67162664007948, + 42.73886444741058, + 42.77806122166696, + 42.85670965876327, + 43.03616479737864, + 43.267736795611846, + 43.660649813681225, + 43.6736670189405, + 43.688294216976004, + 43.695047263523, + 43.70202879721984, + 43.71957106817536, + 43.73934569340701, + 43.34450554177134, + 43.20350828048262, + 43.130372065270514, + 43.07639707728065, + 43.09510235718691, + 43.10822444555811, + 43.12161857640272, + 43.12729471461227, + 43.13301251434685, + 43.13877229050454, + 43.144574366103015, + 43.15473255501309, + 43.165014504301084, + 43.169399963205876, + 43.17380666549737, + 43.178234756113156, + 43.1980936738386, + 43.2183490877952, + 43.22853962412232, + 43.238845195400856, + 43.2835329200798, + 43.28919544168752, + 43.35331038363369, + 43.5884585343986, + 43.57308589505361, + 43.553425281538836, + 43.538506426010066, + 43.52148458613208, + 43.507115930588405, + 43.507115930588405, + 43.494773820163196, + 43.48524580722675, + 43.4786721358519, + 43.47099635629712, + 43.46527556862236, + 43.461628406076024, + 43.46477362998969, + 43.468172780574534, + 43.475921986671466, + 43.48272736672089, + 43.491561879546886, + 43.53147303593577, + 43.5310357502642, + 43.507601635139906, + 43.520582671123194, + 43.53536375638654, + 43.55199635884397, + 43.49807320884894, + 43.474225548125176, + 43.4410487038648, + 43.44807628811678, + 43.46745026552015, + 43.49796366293888, + 43.5391599408936, + 43.591190331920764, + 43.6548594744181, + 43.68649020370003, + 43.72678888252106, + 43.776091887948915, + 43.82835697700282, + 43.89046094343554, + 43.91689682339591, + 43.88905487734081, + 43.78118919274045, + 43.722698852802466, + 43.668502391117585, + 43.61781161308734, + 43.468900429177026, + 43.344220013814066, + 43.22916486938802, + 43.130901677535846, + 43.04718736366733, + 42.976745897584486, + 42.91894434831368, + 42.873656758662996, + 42.841238906387154, + 42.873271626303286, + 42.91259611002618, + 42.961056157109354, + 43.02161348360299, + 43.09962676764531, + 43.099361402791665, + 43.09909657049243, + 43.094686931732774, + 43.05212866707318, + 43.05170817143986, + 43.054630219469054, + 43.09299485365796, + 43.138599075392456, + 43.199578309753306, + 43.27019713622996, + 43.352052633858015, + 43.44789163182578, + 43.556357358702115, + 43.69095835981527, + 43.89059287554909, + 43.88129368008611, + 43.872410552314726, + 43.87148138724045, + 43.870558242345005, + 43.86964108050478, + 43.86872986541927, + 43.86782456159232, + 43.86692513431393, + 43.88659542319517, + 43.85790904619544, + 43.84788820823094, + 43.83932317661912, + 43.80818387741749, + 43.785413839663796, + 43.68961015143304, + 43.63168431180697, + 43.593602452982026, + 43.584338731468975, + 43.587603424060134, + 43.60145741889324, + 43.62035069450125, + 43.6495217252164, + 43.67855765603682, + 43.71588907838216, + 43.75575572364339, + 43.79842445756418, + 43.84424259649786, + 43.889088946529924, + 43.99865597564596, + 44.13630639983568, + 44.18645883093898, + 44.24524680113779, + 44.277706189673125, + 44.31398575228153, + 44.313985752281525, + 44.313985752281525, + 44.313985752281525, + 44.31398575228153, + 44.313985752281525, + 44.313985752281525, + 44.315541378215485, + 44.31645732040178, + 44.317402320374256, + 44.35365809768584, + 44.39648445022143, + 44.43802716617673, + 44.49286548161344, + 44.596086721606454, + 44.59098308361989, + 44.589055100376854, + 44.551006280123424, + 44.507953664702605, + 44.47515805073402, + 44.46360984522348, + 44.45600038593307, + 44.458940511426526, + 44.43645161500356, + 44.43330557679891, + 44.44523186223769, + 44.470084490613516, + 44.506831375091174, + 44.52382997772763, + 44.55899724206223, + 44.610992447525426, + 44.67981523186403, + 44.73351655608131, + 44.80057321283314, + 44.882454973494234, + 44.95910153464549, + 45.06176205235876, + 45.127921618412955, + 45.17611393913149, + 45.22120371329066, + 45.27799207421445, + 45.33726465571984, + 45.41456793983443, + 45.44523707685821, + 45.48504919073544, + 45.534656598093804, + 45.59559456695568, + 45.654365893187865 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3926_NVAX.json b/3926_NVAX.json new file mode 100644 index 0000000000000000000000000000000000000000..2c76c870aab7464af43daaebcda65abe10e8a333 --- /dev/null +++ b/3926_NVAX.json @@ -0,0 +1,3620 @@ +{ + "input_timestamps": [ + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254800.0, + 1637258400.0, + 1637262000.0, + 1637265600.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637343000.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776800.0, + 1637780400.0, + 1637784000.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212400.0, + 1638216000.0, + 1638282600.0, + 1638286200.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0 + ], + "input_window": [ + 171.83, + 170.08, + 170.9199, + 168.97, + 171.7505, + 170.8, + 171.7973, + 170, + 168.72, + 168.79, + 170.565, + 169.765, + 170.42, + 172.89, + 178.55, + 184.065, + 184.955, + 189.2, + 187.805, + 184.761, + 188.645, + 189.34, + 186.7967, + 189.25, + 188.645, + 189.97, + 192.59, + 188.0684, + 193.26, + 194.5, + 194.8939, + 195.48, + 192.355, + 198.36, + 202.805, + 200.675, + 207.21, + 210.11, + 208.59, + 202.95, + 197.21, + 200.16, + 202.25, + 198.08, + 197.57, + 201.88, + 193.38, + 193.8, + 198.2937, + 197.13, + 195.55, + 198.5, + 214.67, + 218.47, + 220.5, + 217.24, + 219.26, + 218.1, + 215.62, + 217.3, + 215.39, + 208.665, + 196.18, + 203.6, + 197.88, + 201.34, + 202.0706, + 206.505, + 209.35, + 198.8399, + 198.185, + 193.7, + 192.8, + 195.9, + 193.43, + 183, + 186.3, + 178.005, + 169.71, + 164.51, + 160.53, + 162.14, + 160.2333, + 158.93, + 158.85, + 158.5, + 161.11, + 159.72, + 151.59, + 145.75, + 140.01, + 142.9, + 146.35, + 144.46, + 143.49, + 161.9, + 164.5901, + 175.5901, + 175.78, + 176.795, + 179.49, + 175.57, + 177.58, + 184.985, + 184.04, + 185, + 183.465, + 181.7446, + 184.2176, + 183.76, + 184.61, + 182.25, + 179.22, + 179.885, + 170.34, + 167.85, + 169.16, + 170.7722, + 169.7, + 167.255, + 166.4491, + 174.865, + 172.45, + 169.51, + 169.66, + 172.31, + 169.815 + ], + "output_timestamps": [ + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639502940.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0 + ], + "output_window": [ + 167.6204, + 170.3816, + 166.2, + 166.89, + 165.685, + 165.5, + 168.615, + 177.0722, + 173.45, + 170.25, + 171.45, + 168.72, + 172.055, + 178.9705, + 189.4671, + 189.76, + 188.93, + 189.35, + 191.49, + 194.3429, + 202.19, + 207.41, + 210.36, + 218.1, + 216.79, + 217.63, + 230, + 218.25, + 211.3256, + 197.75, + 203.84, + 201.13, + 203.87 + ], + "text": { + "content": "Where Will Novavax Be in 3 Years?\nBy newsfeedback@fool.com (Alex Carchidi)\nPublished on: 2021-12-14T11:23:00Z\n\nIts revenue could be even higher than it is today.\n\nArticle Content:\n\nWith a coronavirus vaccine on the verge of worldwide commercialization, Novavax (NVAX -5.97%) is probably a few months away from being able to sit pretty and watch the money roll in. Now that the stock has captured the attention of investors everywhere, the next question is whether the company can turn its soon-to-be success into the consistent and long-term kind.\nIn my view, Novavax is going to be in a stronger place by the middle of the decade. But, I'm of the opinion that the work it did before the pandemic is going to be almost as important as its much-anticipated coronavirus jab moving forward. Let's take a look at its current slate of projects to see why.\nImage source: Getty Images\nThree years from now, the company could have a trio of products on the market, but it'll need to do a lot of work in the clinic between now and then.\nIts coronavirus vaccine, which is currently known as NVX-CoV2373, will likely be the first product in its history to get regulatory approval.\nOver the last 12 months, Novavax has already brought in $1.2 billion from the jab thanks to advance purchase orders and government funding for its development. Phase 3 clinical trials are done, and now all that's left is for the data to be submitted to U.S. regulators. Management has already petitioned regulators for approval in the E.U., India, South Korea, and with the World Health Organization (WHO). Plus, public health authorities in Indonesia and the Philippines have already given the green light for commercialization, so revenue from those countries is already starting to pour in.\nBut, there's more to this business than NVX-CoV2373 alone, and a pair of its other projects are likely to be relevant quite soon.\nIts shot for respiratory syncytial virus (RSV), ResVax, concluded its first phase 3 trial in early 2019, but it failed to meet its primary endpoint of curbing symptomatic RSV infections in infants. Still, the trial found that children who got the inoculation were hospitalized at a lower rate than those who didn't. As a result of these findings, regulators in the U.S. and the E.U. requested that another phase 3 trial be performed before proceeding with the approval process.\nIf Novavax manages to confirm that ResVax is effective, it'll open the door to several juicy opportunities to combine it with other critical vaccinations, like its influenza vaccine for older adults, NanoFlu. For its part, NanoFlu is done with its phase 3 trials, and it has performed favorably in comparison to other inoculations against the flu. Given that the project is nearly ready to submit to regulators to consider for approval, it's reasonable to assume that it'll be on the market and making recurring revenue within three years.\nMore importantly, getting NanoFlu commercialized will pave the way to complete a trifecta of combination products. NanoFlu is already being tested in a phase 1/2 trial in a combination with the company's coronavirus candidate, and the preliminary clinical results look promising.\nThe utility of these combination jabs is hard to overstate, and Novavax has several different product differentiation opportunities which could enable it to excel in key markets that are contested by other vaccine makers. For instance, its coronavirus-NanoFlu-ResVax combo in preclinical testing would dramatically simplify the vaccination process for children, who are the most at risk from RSV. In contrast, pairing up NanoFlu and its coronavirus offering might make an ideal annual solution for older adults, who are more vulnerable to both diseases. And the company will be able to market the products individually, too.\nIn all probability, Novavax will be making recurring revenue from sales of its trio of jab candidates for quite some time if they are each approved. Nonetheless, it'll need to make headway with new pipeline projects and initiate new programs if it wants to stay competitive with other biotechs in the long term.\nI expect that the company will continue to develop inoculations for emerging infectious diseases. Beyond that, it's already doing several clinical-stage collaborations investigating whether its Matrix-M technology is useful for improving the potency of a pair of vaccines against malaria. If these projects are successful, it's possible that other businesses may want to license the technology for their own purposes, which would create another stream of income.\nOverall, my expectation is that the Novavax of 2024 and beyond will be significantly more formidable than it is today. While I can't guarantee that its stock will continue to beat the market if its coronavirus vaccine revenue starts to ramp down, its looming spate of approvals makes it clear that the company is (finally) on the verge of hitting its stride.\nAlex Carchidi has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1639480980000, + "published_utc": "2021-12-14T11:23:00Z", + "article_url": "https://www.fool.com/investing/2021/12/14/where-will-novavax-be-in-3-years/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.892977906656507, + "input_bin_label": ">+4%", + "output_percentage_change": 13.258169631916509, + "output_bin_label": ">+4%", + "overall_percentage_change": 18.646336495373326, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 171.83, + 170.955, + 170.94330000000002, + 170.449975, + 170.71008, + 170.72506666666666, + 170.87824285714285, + 170.7684625, + 170.54085555555557, + 170.36577, + 170.23927, + 170.20776999999998, + 170.15778, + 170.54978, + 171.22973, + 172.55623, + 173.872, + 175.792, + 177.7005, + 179.29760000000002, + 181.1056, + 183.06310000000002, + 184.70077, + 186.33677, + 187.34627, + 187.93677, + 188.70027, + 188.58711, + 189.13261000000003, + 190.10651, + 190.73139999999998, + 191.34539999999998, + 191.90123, + 192.81223, + 194.22823, + 195.29873, + 196.76073000000002, + 198.96489, + 200.49788999999998, + 201.34289, + 201.5745, + 202.04250000000002, + 203.032, + 203.004, + 202.4805, + 202.601, + 201.21800000000002, + 199.587, + 198.55737000000002, + 197.97537, + 197.80937, + 197.64337, + 198.88537, + 200.92437, + 203.21737000000002, + 204.75337, + 207.34137, + 209.77137, + 211.504, + 213.52100000000002, + 215.50499999999997, + 216.52149999999997, + 214.67249999999999, + 213.1855, + 210.92350000000002, + 209.33350000000002, + 207.61455999999998, + 206.45506, + 205.82806, + 203.98205000000002, + 202.26155, + 200.76505, + 200.42704999999998, + 199.65705, + 199.21205, + 197.37804999999997, + 195.80099, + 192.95099, + 188.98699, + 185.554, + 181.7885, + 178.6325, + 175.37583, + 171.67883, + 168.22082999999998, + 165.77083, + 163.25182999999998, + 161.42333000000002, + 159.61133, + 157.73533, + 155.68333, + 153.75933, + 152.371, + 150.924, + 149.38799999999998, + 149.728, + 150.07601, + 151.66302000000002, + 154.08202, + 157.18652000000003, + 161.13452, + 164.40152, + 167.52452, + 171.57702, + 175.63202, + 177.94202, + 179.82951, + 180.44495999999998, + 181.28871999999998, + 181.98522, + 182.49722000000003, + 183.16522, + 183.32922000000002, + 182.81922, + 181.44922, + 179.73422, + 178.30372, + 177.20648, + 175.75472, + 174.10422, + 172.28813, + 171.54963, + 170.87263, + 169.83513, + 169.76713, + 170.21313, + 170.27863 + ], + "in_sma_50": [ + 171.83, + 170.955, + 170.94330000000002, + 170.449975, + 170.71008, + 170.72506666666666, + 170.87824285714285, + 170.7684625, + 170.54085555555557, + 170.36577, + 170.38388181818183, + 170.33230833333334, + 170.33905384615386, + 170.5212642857143, + 171.05651333333333, + 171.86954375, + 172.63927647058821, + 173.55931666666666, + 174.3090894736842, + 174.831685, + 175.4894619047619, + 176.1190318181818, + 176.58327826086955, + 177.11105833333332, + 177.572416, + 178.04924615384613, + 178.5877925925926, + 178.92638571428571, + 179.42064827586208, + 179.92329333333333, + 180.40621612903226, + 180.877271875, + 181.22508181818182, + 181.72905, + 182.33122, + 182.84076944444445, + 183.49939729729732, + 184.19967631578947, + 184.82506923076923, + 185.2781925, + 185.56921219512196, + 185.9166119047619, + 186.29645813953488, + 186.5642659090909, + 186.80883777777777, + 187.13647173913046, + 187.26931276595744, + 187.40536875, + 187.6275795918367, + 187.817628, + 188.292028, + 188.86042799999998, + 189.73542999999998, + 190.72543000000002, + 191.70042, + 192.62922000000003, + 193.57847400000003, + 194.540474, + 195.47847399999998, + 196.44867399999998, + 197.34517400000001, + 198.123174, + 198.638374, + 199.252574, + 199.639174, + 199.98467399999998, + 200.326986, + 200.673086, + 201.103986, + 201.385564, + 201.57636399999998, + 201.66356399999998, + 201.78363000000002, + 201.91663, + 202.01233, + 201.87293000000003, + 201.74713, + 201.54586200000003, + 201.074862, + 200.475062, + 199.78778400000002, + 199.120984, + 198.47854999999998, + 197.68994999999998, + 196.81085000000002, + 195.96735, + 195.04534999999998, + 194.03755, + 192.89755000000002, + 191.75355, + 190.60955, + 189.46435000000002, + 188.34635000000003, + 187.27395, + 186.19235, + 185.39274999999998, + 184.81695200000001, + 184.452754, + 184.00248000000002, + 183.59578000000002, + 183.27458000000001, + 182.81598000000002, + 182.07418, + 181.40448, + 180.67528, + 180.03047999999998, + 179.31457999999998, + 178.58747200000002, + 177.959424, + 177.28862400000003, + 176.673024, + 176.14472400000002, + 175.805524, + 175.331224, + 174.780424, + 174.11062400000003, + 173.452412, + 172.73775600000002, + 171.944756, + 171.313058, + 170.67834, + 170.30164000000002, + 169.89464, + 169.36684000000002, + 168.89144, + 168.67764, + 168.34794000000002 + ], + "in_sma_200": [ + 171.83, + 170.955, + 170.94330000000002, + 170.449975, + 170.71008, + 170.72506666666666, + 170.87824285714285, + 170.7684625, + 170.54085555555557, + 170.36577, + 170.38388181818183, + 170.33230833333334, + 170.33905384615386, + 170.5212642857143, + 171.05651333333333, + 171.86954375, + 172.63927647058821, + 173.55931666666666, + 174.3090894736842, + 174.831685, + 175.4894619047619, + 176.1190318181818, + 176.58327826086955, + 177.11105833333332, + 177.572416, + 178.04924615384613, + 178.5877925925926, + 178.92638571428571, + 179.42064827586208, + 179.92329333333333, + 180.40621612903226, + 180.877271875, + 181.22508181818182, + 181.72905, + 182.33122, + 182.84076944444445, + 183.49939729729732, + 184.19967631578947, + 184.82506923076923, + 185.2781925, + 185.56921219512196, + 185.9166119047619, + 186.29645813953488, + 186.5642659090909, + 186.80883777777777, + 187.13647173913046, + 187.26931276595744, + 187.40536875, + 187.6275795918367, + 187.817628, + 187.9692431372549, + 188.1717576923077, + 188.67172452830187, + 189.22354444444446, + 189.7922072727273, + 190.28234642857143, + 190.7907263157895, + 191.26157586206895, + 191.6744305084746, + 192.10152333333332, + 192.48330163934426, + 192.74429677419354, + 192.79883174603174, + 192.9676, + 193.04317538461538, + 193.16888484848485, + 193.30174626865673, + 193.49591176470588, + 193.7256811594203, + 193.79874142857142, + 193.86051971830986, + 193.85829027777777, + 193.84379315068495, + 193.87157972972972, + 193.865692, + 193.72272236842105, + 193.62632337662336, + 193.42605, + 193.12584683544304, + 192.76814875, + 192.37014691358024, + 192.00148658536585, + 191.61873734939758, + 191.22958571428572, + 190.8486494117647, + 190.47250232558142, + 190.1350022988506, + 189.78937727272725, + 189.36017078651685, + 188.87561333333332, + 188.3386285714286, + 187.8447304347826, + 187.3985505376344, + 186.9417574468085, + 186.48437052631581, + 186.22828333333334, + 186.00520927835052, + 185.8989326530612, + 185.7967212121212, + 185.706704, + 185.64515247524753, + 185.54637647058823, + 185.4690330097087, + 185.46437884615383, + 185.45081333333334, + 185.44656037735848, + 185.42804112149534, + 185.3939351851852, + 185.38314311926607, + 185.36838727272726, + 185.36155495495495, + 185.3337732142857, + 185.27966902654865, + 185.23234736842105, + 185.10284869565217, + 184.9541172413793, + 184.81912478632478, + 184.70008305084744, + 184.5740319327731, + 184.42970666666668, + 184.28110661157027, + 184.20392540983607, + 184.1083650406504, + 183.99063629032258, + 183.8759912, + 183.78419761904763, + 183.67420393700786 + ], + "in_ema_10": [ + 171.83, + 171.5118181818182, + 171.40419669421487, + 170.96161547708488, + 171.10504902670579, + 171.04958556730472, + 171.18553364597656, + 170.96998207398082, + 170.56089442416612, + 170.23891361977226, + 170.29820205254092, + 170.2012562248062, + 170.24102782029598, + 170.7226591256967, + 172.14581201193366, + 174.312937100673, + 176.24785762782335, + 178.60279260458273, + 180.27592122193133, + 181.0913900906711, + 182.46477371054908, + 183.7148148540856, + 184.27515760788822, + 185.17967440645398, + 185.80973360528054, + 186.5661456770477, + 187.66139191758447, + 187.73539338711456, + 188.73986731673006, + 189.7871641682337, + 190.7156615921912, + 191.5819049390655, + 191.72246767741723, + 192.92929173606862, + 194.72487505678342, + 195.80671595555006, + 197.88004032726823, + 200.10366935867398, + 201.6466385661878, + 201.88361337233545, + 201.03386548645625, + 200.8749808525551, + 201.1249843339087, + 200.57135081865255, + 200.02565066980662, + 200.36280509347813, + 199.09320416739118, + 198.1308034096837, + 198.16042097155938, + 197.9730717040031, + 197.53251321236618, + 197.70841990102687, + 200.7923435553856, + 204.00646290895185, + 207.00528783459694, + 208.86614459194294, + 210.75593648431695, + 212.09122075989566, + 212.73281698536914, + 213.5632138971202, + 213.8953568249165, + 212.94438285674985, + 209.8963132464317, + 208.75152901980772, + 206.77488737984265, + 205.78672603805308, + 205.11106675840705, + 205.36450916596937, + 206.08914386306583, + 204.7710995243266, + 203.57362688353993, + 201.77842199562357, + 200.1459816327829, + 199.37398497227693, + 198.2932604318629, + 195.51266762606966, + 193.83763714860243, + 190.95897584885654, + 187.09552569451898, + 182.9890664773337, + 178.9055998450912, + 175.8573089641655, + 173.01658006158996, + 170.45538368675543, + 168.34531392552714, + 166.55525684815856, + 165.56521014849335, + 164.5024446669491, + 162.15472745477652, + 159.17204973572623, + 155.6880406928669, + 153.36294238507293, + 152.0878619514233, + 150.70097796025541, + 149.3898910583908, + 151.66445632050153, + 154.0145733531376, + 157.93739637983984, + 161.18150612895985, + 164.02032319642166, + 166.83299170616317, + 168.42153866867892, + 170.08671345619183, + 172.79549282779334, + 174.83994867728546, + 176.68723073596084, + 177.91955242033157, + 178.6150156166349, + 179.63366732270129, + 180.38390962766468, + 181.152289695362, + 181.35187338711432, + 180.96426004400263, + 180.76803094509307, + 178.8720253187125, + 176.86802071531022, + 175.46656240343563, + 174.61304196644733, + 173.71976160891143, + 172.54435040729115, + 171.43612306051094, + 172.05955523132712, + 172.13054518926762, + 171.65408242758258, + 171.29152198620392, + 171.47669980689412, + 171.174572569277 + ], + "in_ema_50": [ + 171.83, + 171.76137254901963, + 171.72837362552866, + 171.62020211080204, + 171.62531183194704, + 171.59294666206677, + 171.6009605184563, + 171.53817775302664, + 171.42766097839817, + 171.3242232929708, + 171.29444983050135, + 171.23447140577582, + 171.20253135064738, + 171.26870659179846, + 171.55424750976715, + 172.04486525448218, + 172.55114504842405, + 173.20404132103485, + 173.77662793589624, + 174.20738762468463, + 174.77356850214798, + 175.3448011099069, + 175.7938951840282, + 176.32158556896826, + 176.8048567231264, + 177.32113685163122, + 177.91991579862608, + 178.31789557122897, + 178.9038604507886, + 179.51547376644396, + 180.1185493050148, + 180.7209591361907, + 181.17719603281066, + 181.85103148250437, + 182.67275573809246, + 183.37872610130452, + 184.31328586203767, + 185.32492171058524, + 186.23727772193484, + 186.89267859558447, + 187.29727943497335, + 187.80169984928813, + 188.36829985519842, + 188.74915084126908, + 189.09506649455267, + 189.59643643594276, + 189.7448114776705, + 189.90383847854616, + 190.2328526558581, + 190.50332902229502, + 190.70123768808736, + 191.0070715042408, + 191.93502948446664, + 192.97561656350717, + 194.055004149252, + 194.96421967281077, + 195.91699537191624, + 196.78691712203718, + 197.52546939176122, + 198.30094118031963, + 198.97110034971885, + 199.35125327718086, + 199.22689040356593, + 199.39838489754374, + 199.3388403917577, + 199.41731723913978, + 199.52136754348723, + 199.79523548295833, + 200.16993213068548, + 200.1177740079135, + 200.04197894877967, + 199.7932738919648, + 199.5190278569858, + 199.37710519592753, + 199.14388538432254, + 198.51079183983933, + 198.03193725788486, + 197.24656716934035, + 196.16670179015054, + 194.92526250426226, + 193.5764286805657, + 192.34362755583763, + 191.08439902423615, + 189.8234421997563, + 188.608797407609, + 187.42806025436943, + 186.39597946008044, + 185.34986261850864, + 184.02594643739064, + 182.524928930042, + 180.8576768151384, + 179.3691404694467, + 178.07427221574292, + 176.75606546218438, + 175.45151387543206, + 174.92008195874845, + 174.51498462703282, + 174.557146014208, + 174.60510107247438, + 174.6909794617891, + 174.87917634564053, + 174.9062674693409, + 175.01111972544518, + 175.40225228523164, + 175.74098748973236, + 176.10408601954677, + 176.39274931289788, + 176.6026258104313, + 176.90125224923793, + 177.17022274926782, + 177.4619787198848, + 177.6497442602815, + 177.71132291674104, + 177.79656515530021, + 177.50415083548452, + 177.12555668507338, + 176.8131819131097, + 176.57628066161521, + 176.30662259645385, + 175.95165700443607, + 175.57900771014445, + 175.55100740778585, + 175.4293992741472, + 175.19726596927867, + 174.98011828420894, + 174.87540776325957, + 174.6769603999945 + ], + "in_ema_200": [ + 171.83, + 171.81258706467665, + 171.80370460632167, + 171.77550854058714, + 171.77525969938728, + 171.76555562277647, + 171.76587148722646, + 171.74830062665703, + 171.7181682821132, + 171.6890322793061, + 171.67784787851699, + 171.65881456629296, + 171.64648805319553, + 171.65886130639754, + 171.7274298506125, + 171.85019174264622, + 171.98058784470945, + 172.15192527909045, + 172.30767726636319, + 172.43159092540435, + 172.59291837888293, + 172.75955600695374, + 172.8992290815114, + 173.06192331950632, + 173.2169788088645, + 173.3836755371345, + 173.57478324323267, + 173.71899833533982, + 173.91343616284888, + 174.11827759406432, + 174.32500020506868, + 174.53549771546602, + 174.71280619590914, + 174.94810165664637, + 175.22528472473945, + 175.47851572250323, + 175.7942518844684, + 176.1357021144737, + 176.45863045164313, + 176.72222616854222, + 176.92608461462638, + 177.1572678522918, + 177.40694677913467, + 177.61264880123284, + 177.8112294101758, + 178.0507196648009, + 178.20324981738997, + 178.35844136149555, + 178.55680214396824, + 178.74161008283423, + 178.90885774370156, + 179.1037944825702, + 179.45768707478345, + 179.8458692929448, + 180.25038800644785, + 180.61844384717972, + 181.00293694322767, + 181.3720619487677, + 181.71283745176507, + 182.066938571648, + 182.39851132217885, + 182.65986941847558, + 182.79439808097834, + 183.0014189955955, + 183.14946457772885, + 183.33046493018927, + 183.51693393585904, + 183.74567091162166, + 184.0004403552871, + 184.1480966701599, + 184.2877673500588, + 184.38142140627713, + 184.46518835745846, + 184.57896757778227, + 184.6670375521327, + 184.65045011380306, + 184.66686354550652, + 184.60057634604874, + 184.45241140728209, + 184.2539794529808, + 184.0179199559362, + 183.800229210106, + 183.56573240204526, + 183.32060073635327, + 183.07711217181244, + 182.8325637919934, + 182.61641887864025, + 182.3885938151712, + 182.0821401453685, + 181.72062631307628, + 181.30559520548348, + 180.92344997955828, + 180.57943555190099, + 180.22003818322537, + 179.85456516647685, + 179.67591277676067, + 179.52580518694214, + 179.48664394130094, + 179.4497619120343, + 179.42334637062103, + 179.42400959081385, + 179.3856612366764, + 179.36769445820204, + 179.42358804568264, + 179.46952249298928, + 179.52455211992472, + 179.5637605565424, + 179.5854604515022, + 179.63155139228328, + 179.67263048290732, + 179.72175853780377, + 179.74691516926842, + 179.74167223226078, + 179.74309837920347, + 179.64953521125122, + 179.53212690069154, + 179.4289216578986, + 179.34278512398916, + 179.24683701330272, + 179.12751525197635, + 179.00136186638454, + 178.9602040368683, + 178.89542588724774, + 178.8020385649866, + 178.71107300712603, + 178.64738073839843, + 178.55949635294175 + ], + "in_macd": [ + 0.0, + -0.13960113960112608, + -0.18038378584586212, + -0.3658279242331446, + -0.28514366884729725, + -0.2945033699683961, + -0.21892361022031537, + -0.3005882017541808, + -0.4632531871239678, + -0.5798339797968879, + -0.5229689714375638, + -0.5362745179202761, + -0.48833698860707386, + -0.2481769643462144, + 0.39432079784501184, + 1.3331515710962947, + 2.1245072872208652, + 3.0589368962959895, + 3.644898135357181, + 3.819621064703057, + 4.222818561316444, + 4.546032342864635, + 4.544571546723063, + 4.687341902489919, + 4.697519908831595, + 4.757659145608358, + 4.959561292420773, + 4.700530082175021, + 4.858162836744015, + 5.025217982497566, + 5.130256424526721, + 5.2008414554666444, + 4.947586520100856, + 5.171815997861586, + 5.6431431841656945, + 5.778192766778147, + 6.339463035015513, + 6.93829913651183, + 7.2071502230230635, + 6.885741242676886, + 6.097563366420729, + 5.645884821018683, + 5.394388697743352, + 4.803223487795549, + 4.244638511479792, + 4.1024464244918875, + 3.2662281634672468, + 2.6073537063856804, + 2.419899887231878, + 2.152626383481959, + 1.7926528248917748, + 1.7255208023508715, + 2.9431749635811855, + 4.166770959262124, + 5.2398815432370895, + 5.760866968935574, + 6.264535129024836, + 6.495220609105871, + 6.404102730433152, + 6.3937499453712405, + 6.160410869378325, + 5.370924005060459, + 3.695218638372012, + 2.9321421415263558, + 1.844579163752428, + 1.2474904585021704, + 0.8237509833516583, + 0.8361152010160708, + 1.0632254547301443, + 0.3906317736829976, + -0.1930234667235311, + -1.0058812936320578, + -1.7030675535332591, + -1.9825944801962407, + -2.3760404258131302, + -3.489241204563541, + -4.05839576108238, + -5.119774450536397, + -6.554703344546965, + -8.019052724816788, + -9.392442664061633, + -10.23299099066017, + -10.927026391947777, + -11.450228756011342, + -11.736039967103693, + -11.854142312351513, + -11.603377570738246, + -11.385560436189536, + -11.73370301811076, + -12.338615832799917, + -13.129831105473215, + -13.369560095681948, + -13.129808619683843, + -12.943110926298601, + -12.726716882463478, + -10.94353959019989, + -9.207155790389976, + -6.864323402614247, + -4.935396336378346, + -3.2869161980296724, + -1.742928440656442, + -0.826095543105879, + 0.06197690418426305, + 1.3477661218140327, + 2.264407063013266, + 3.033349030471186, + 3.4787782183032334, + 3.6508771179630912, + 3.941383354243982, + 4.08756820199406, + 4.223324784111668, + 4.093295613017403, + 3.7030642611570386, + 3.4081757175495397, + 2.3768735740673037, + 1.343153962232833, + 0.622454506097796, + 0.17931898341535657, + -0.2554421125143449, + -0.7881986165901651, + -1.2609064346941068, + -0.9455384125853357, + -0.8803294105047996, + -1.0537374070456451, + -1.1656241575315676, + -1.0286052394503429, + -1.1085635772562341 + ], + "in_signal": [ + 0.0, + -0.027920227920225218, + -0.058412939505352604, + -0.11989593645091101, + -0.15294548293018828, + -0.18125706033782985, + -0.18879037031432697, + -0.21114993660229775, + -0.2615705867066318, + -0.32522326532468304, + -0.3647724065472592, + -0.39907282882186257, + -0.4169256607789048, + -0.3831759214923668, + -0.22767657762489107, + 0.08448905211934604, + 0.4924926991396499, + 1.005781538570918, + 1.5336048579281707, + 1.990808099283148, + 2.4372101916898075, + 2.858974621924773, + 3.1960940068844312, + 3.4943435860055287, + 3.734978850570742, + 3.9395149095782656, + 4.143524186146767, + 4.254925365352418, + 4.375572859630737, + 4.5055018842041035, + 4.630452792268628, + 4.744530524908232, + 4.785141723946757, + 4.862476578729723, + 5.0186098998169175, + 5.170526473209164, + 5.404313785570434, + 5.711110855758713, + 6.010318729211583, + 6.185403231904644, + 6.1678352588078615, + 6.063445171250026, + 5.929633876548692, + 5.704351798798063, + 5.412409141334409, + 5.150416597965906, + 4.773578911066175, + 4.340333870130077, + 3.956247073550437, + 3.5955229355367417, + 3.2349489134077487, + 2.9330632911963734, + 2.9350856256733358, + 3.1814226923910933, + 3.593114462560293, + 4.0266649638353496, + 4.474238996873247, + 4.878435319319772, + 5.183568801542448, + 5.425605030308207, + 5.572566198122231, + 5.532237759509877, + 5.164833935282304, + 4.718295576531114, + 4.143552293975377, + 3.5643399268807356, + 3.0162221381749204, + 2.5802007507431504, + 2.2768056915405492, + 1.899570907969039, + 1.4810520330305252, + 0.9836653676980086, + 0.4463187834517551, + -0.039463869277844066, + -0.5067791805849013, + -1.1032715853806294, + -1.6942964205209798, + -2.379392026524063, + -3.2144542901286437, + -4.175373977066273, + -5.2187877144653445, + -6.221628369704311, + -7.162707974153005, + -8.020212130524673, + -8.763377697840477, + -9.381530620742685, + -9.825900010741798, + -10.137832095831346, + -10.45700628028723, + -10.833328190789768, + -11.292628773726458, + -11.708015038117557, + -11.992373754430814, + -12.182521188804373, + -12.291360327536195, + -12.021796180068936, + -11.458868102133145, + -10.539959162229366, + -9.419046597059163, + -8.192620517253264, + -6.9026821019339, + -5.687364790168296, + -4.537496451297784, + -3.360443936675421, + -2.235473736737684, + -1.1817091832959101, + -0.24961170297608148, + 0.5304860612117531, + 1.212665519818199, + 1.7876460562533714, + 2.2747818018250308, + 2.6384845640635053, + 2.851400503482212, + 2.9627555462956776, + 2.845579151850003, + 2.5450941139265693, + 2.1605661923608146, + 1.764316750571723, + 1.3603649779545095, + 0.9306522590455747, + 0.4923405202976384, + 0.20476473372104362, + -0.012254095124125036, + -0.22055075750842906, + -0.4095654375130568, + -0.5333733979005141, + -0.6484114337716581 + ], + "in_upper_bb": [ + NaN, + 173.42987373415292, + 172.69376927422337, + 172.88650422754208, + 173.11956090426133, + 172.88142215374822, + 173.00705785413734, + 172.83488475511356, + 172.90756539858896, + 172.85678287931012, + 172.75011602437223, + 172.61654344375805, + 172.52658334403557, + 173.0265432151961, + 175.85417934914125, + 179.85629990786325, + 182.64381155037316, + 186.01520515029043, + 188.0660464110781, + 189.0141255944037, + 191.04899301581716, + 192.92274146702005, + 194.08708808017988, + 195.39925071991104, + 196.52113842071054, + 197.62370569372732, + 199.01924861104456, + 199.3329114452332, + 200.00453380577835, + 200.48259852335593, + 200.83789036894797, + 200.61844241667515, + 199.30797977275785, + 198.82798449487268, + 200.31084299081735, + 201.56078523932882, + 204.37040895840724, + 207.6269867986672, + 209.8484599833042, + 210.39319032421506, + 210.4464736907088, + 210.71824797181011, + 210.88465740648473, + 210.75681658261394, + 210.44611616572462, + 210.4622358327453, + 210.414950772896, + 209.80013787416098, + 209.68025292852718, + 209.6035602820282, + 209.57431223164525, + 209.54497869578165, + 212.06572943235128, + 215.46399361779018, + 218.69607833882208, + 220.7314857028823, + 222.65940371788423, + 223.91967582646492, + 224.8210028257268, + 226.24865967386566, + 227.17582000746566, + 227.3855043770053, + 227.5619639571264, + 227.49534146215285, + 227.4810058572045, + 227.4843220582343, + 227.04676486221666, + 226.60784717332098, + 226.5765615395695, + 226.44520849890696, + 226.19824933381133, + 226.68216303235118, + 226.6695093097461, + 225.49137194926138, + 223.76958646507686, + 223.5732977508353, + 221.83992306620223, + 220.91834783073065, + 221.15519938522894, + 220.82856006885993, + 220.39277945673103, + 219.892752305896, + 220.64305021918221, + 219.95831318759969, + 219.49085454090977, + 218.0294799201048, + 215.73463641665273, + 212.0777472801731, + 207.5015143134425, + 205.07412669771594, + 202.56336706001687, + 199.75863052951047, + 196.0860907614893, + 190.85152635020603, + 185.1943791372903, + 181.63484018399242, + 176.7586031227722, + 176.12027969049558, + 177.44482153796469, + 179.68945267715856, + 182.70922691191038, + 184.52990240668072, + 186.71112962762422, + 190.2485305524736, + 193.20743414024167, + 196.05361610535795, + 198.30449562490057, + 200.12492758238446, + 201.9641602789742, + 202.94646357291575, + 202.72472791212618, + 201.8181999115377, + 200.3740387245036, + 197.4824005834938, + 191.75263618346006, + 190.66811321307856, + 189.8698527774887, + 190.15730419167696, + 190.5048382708452, + 191.0344623027966, + 191.3501290692895, + 191.33780324168347, + 191.2513170009495, + 190.35421124739736, + 189.44347406440727, + 188.1433643018344, + 187.01526408916297 + ], + "in_lower_bb": [ + NaN, + 168.4801262658471, + 169.19283072577667, + 168.0134457724579, + 168.30059909573868, + 168.5687111795851, + 168.74942786014836, + 168.70204024488643, + 168.17414571252218, + 167.87475712068988, + 168.01764761199144, + 168.04807322290864, + 168.15152434827215, + 168.01598535623248, + 166.2588473175254, + 163.88278759213674, + 162.63474139080327, + 161.1034281830429, + 160.5521325362903, + 160.64924440559628, + 160.29587698418285, + 160.34812853297996, + 160.7714619198201, + 161.48729928008896, + 162.05486157928942, + 162.86929430627274, + 163.55302138895544, + 165.04619855476676, + 166.82857619422163, + 168.92151147664407, + 170.99910963105202, + 173.79005758332485, + 177.29402022724213, + 180.32101550512732, + 181.2636570091827, + 181.67471476067118, + 181.09059104159272, + 179.92501320133283, + 179.78204001669584, + 181.05620967578497, + 181.8594263092912, + 182.6696520281899, + 184.04857259351525, + 185.05941341738608, + 186.26261383427538, + 187.43749416725467, + 187.563779227104, + 188.75175212583903, + 189.3750070714728, + 189.7146997179718, + 189.80955776835475, + 190.14089130421831, + 189.85164056764873, + 188.4643763822098, + 187.0017916611779, + 186.6228842971177, + 185.89996628211583, + 185.4386941735351, + 185.24036717427322, + 185.24771032613435, + 186.13854999253428, + 186.77936562299465, + 185.99590604287357, + 186.6145285378472, + 186.6598641427955, + 186.60254794176566, + 187.9091651377833, + 189.61858282667902, + 190.75549846043052, + 191.057841501093, + 191.56830066618866, + 190.6043869676488, + 188.43004069025392, + 187.35117805073858, + 186.3659635349231, + 183.13825224916468, + 181.57562693379776, + 178.48770216926934, + 173.6598506147711, + 168.70748993114006, + 163.65727054326896, + 159.504797694104, + 155.1598297808178, + 151.37756681240035, + 147.94202545909025, + 145.11940007989523, + 143.31818358334726, + 142.2965727198269, + 141.0968056865575, + 138.21520330228407, + 134.90846293998314, + 132.63319947048956, + 131.6607392385107, + 131.75130364979395, + 132.4144508627097, + 133.86398981600757, + 136.56923687722784, + 136.9660703095044, + 136.24852846203527, + 135.23239732284145, + 134.10862308808964, + 133.63094759331926, + 133.18439037237582, + 132.2524894475264, + 131.81258585975831, + 131.61640389464202, + 131.6010243750994, + 131.98305241761554, + 133.40657972102576, + 136.22527642708425, + 140.9070120878738, + 145.74854008846228, + 150.4797012754964, + 156.91383941650616, + 165.32860381653992, + 167.00812678692145, + 168.26337722251134, + 167.49413580832302, + 166.53860172915483, + 165.0549776972034, + 163.4352209307105, + 163.37704675831654, + 162.95053299905047, + 162.30013875260266, + 161.77287593559277, + 161.80398569816563, + 161.56708591083705 + ], + "out_sma_10": [ + 167.6204, + 169.00099999999998, + 168.06733333333332, + 167.773, + 167.35539999999997, + 167.04616666666666, + 167.27028571428573, + 168.495525, + 169.0460222222222, + 169.16642, + 169.54937999999999, + 169.38322, + 169.96872, + 171.17677, + 173.55497999999997, + 175.98098, + 178.01247999999998, + 179.24026, + 181.04426, + 183.45355, + 186.52755, + 190.39655, + 194.22705000000002, + 198.14, + 200.87228999999996, + 203.65929, + 207.76629000000003, + 210.65628999999998, + 212.63984999999997, + 212.98056000000003, + 213.14556, + 212.51756, + 211.86855999999997 + ], + "out_sma_50": [ + 167.6204, + 169.00099999999998, + 168.06733333333332, + 167.773, + 167.35539999999997, + 167.04616666666666, + 167.27028571428573, + 168.495525, + 169.0460222222222, + 169.16642, + 169.37401818181817, + 169.31951666666666, + 169.52993846153848, + 170.2042642857143, + 171.48845333333333, + 172.630425, + 173.58922352941175, + 174.4648222222222, + 175.3608842105263, + 176.309985, + 177.54236666666665, + 178.89998636363637, + 180.26781304347827, + 181.84415416666664, + 183.241988, + 184.56460384615383, + 186.24739629629627, + 187.3903464285714, + 188.2157, + 188.53351, + 189.02726774193547, + 189.405478125, + 189.84379696969697 + ], + "out_sma_200": [ + 167.6204, + 169.00099999999998, + 168.06733333333332, + 167.773, + 167.35539999999997, + 167.04616666666666, + 167.27028571428573, + 168.495525, + 169.0460222222222, + 169.16642, + 169.37401818181817, + 169.31951666666666, + 169.52993846153848, + 170.2042642857143, + 171.48845333333333, + 172.630425, + 173.58922352941175, + 174.4648222222222, + 175.3608842105263, + 176.309985, + 177.54236666666665, + 178.89998636363637, + 180.26781304347827, + 181.84415416666664, + 183.241988, + 184.56460384615383, + 186.24739629629627, + 187.3903464285714, + 188.2157, + 188.53351, + 189.02726774193547, + 189.405478125, + 189.84379696969697 + ], + "out_ema_10": [ + 167.6204, + 168.12243636363635, + 167.77290247933882, + 167.61237475582266, + 167.26194298203671, + 166.94158971257548, + 167.24584612847084, + 169.03245592329432, + 169.8356457554226, + 169.9109828908003, + 170.19080418338206, + 169.92338524094896, + 170.3109515607764, + 171.8854149133625, + 175.08208492911476, + 177.75079676018478, + 179.7833791674239, + 181.52276477334684, + 183.33498936001104, + 185.33642765819081, + 188.40071353851977, + 191.8569474406071, + 195.22113881504217, + 199.38093175776177, + 202.54621689271414, + 205.28872291222063, + 209.78168238272596, + 211.3213764949576, + 211.3221444049653, + 208.8544817858807, + 207.94275782481145, + 206.70407458393663, + 206.18878829594814 + ], + "out_ema_50": [ + 167.6204, + 167.72868235294118, + 167.66873402537487, + 167.63819543614449, + 167.56159953668785, + 167.48075249603343, + 167.52523279030666, + 167.89962366127503, + 168.11728547847994, + 168.20092134206897, + 168.3283361913996, + 168.34369555644275, + 168.4892369071705, + 168.9002668323795, + 169.7068093095411, + 170.49320894446103, + 171.21622035840375, + 171.9273489717997, + 172.69451175721932, + 173.54346815889699, + 174.66686156443046, + 175.9509062089626, + 177.3002824360621, + 178.9002713601381, + 180.38614307150524, + 181.84668648046582, + 183.735051716526, + 185.08857910019165, + 186.1174818805763, + 186.57365906173015, + 187.25077047107408, + 187.79505398201235, + 188.42544402193343 + ], + "out_ema_200": [ + 167.6204, + 167.64787462686567, + 167.63346791416058, + 167.62607022347242, + 167.6067560918956, + 167.58579334471256, + 167.59603420695422, + 167.6903244138502, + 167.7476346186875, + 167.7725337767105, + 167.80912548042485, + 167.81818890848032, + 167.86034623277408, + 167.97089502647782, + 168.18478761327904, + 168.3994663434952, + 168.60375026047535, + 168.81018060614227, + 169.03585045085728, + 169.28766188915722, + 169.61504833802132, + 169.99111750878728, + 170.39279793158545, + 170.8674964596294, + 171.32443679336444, + 171.7851886660673, + 172.3644405201363, + 172.82101325127923, + 173.20414346768442, + 173.4483808461154, + 173.75078501680082, + 174.02321501663366, + 174.32019795179156 + ], + "out_macd": [ + 0.0, + 0.22026666666667438, + 0.056755175688493864, + -0.016956165399079737, + -0.1706393395799637, + -0.3038596117777672, + -0.15628165282416262, + 0.6357715247357589, + 0.9601303216874442, + 0.9480452728981561, + 1.0234994908222745, + 0.8531744536878989, + 0.9760460120163827, + 1.6128536886325264, + 2.9307325955125805, + 3.9532253847147842, + 4.643061896087261, + 5.164123984529141, + 5.684225347444794, + 6.254516439786727, + 7.256028646723763, + 8.37440967897669, + 9.390526901636662, + 10.697051484613695, + 11.494276710768219, + 12.054903008060023, + 13.34354295029081, + 13.263776033801662, + 12.497752654400728, + 10.67221350923586, + 9.60613909625215, + 8.445241603501358, + 7.658039959853312 + ], + "out_signal": [ + 0.0, + 0.04405333333333488, + 0.04659370180436668, + 0.033883728363677396, + -0.007020885225050823, + -0.0663886305355941, + -0.08436723499330781, + 0.05966051695250554, + 0.23975447789949328, + 0.3814126368992259, + 0.5098300076838357, + 0.5784988968846484, + 0.6580083199109953, + 0.8489773936553016, + 1.2653284340267574, + 1.802907824164363, + 2.370938638548943, + 2.9295757077449824, + 3.4805056356849446, + 4.035307796505301, + 4.679451966548994, + 5.4184435090345335, + 6.212860187554959, + 7.109698446966707, + 7.98661409972701, + 8.800271881393613, + 9.708926095173053, + 10.419896082898775, + 10.835467397199167, + 10.802816619606507, + 10.563481114935637, + 10.139833212648782, + 9.643474562089688 + ], + "out_upper_bb": [ + NaN, + 172.9059264884246, + 172.31998271616908, + 171.4394421846435, + 171.03913369287193, + 170.67258655998663, + 170.78675024072624, + 176.1530560215313, + 176.9338455961181, + 176.6420135147801, + 176.59844319579304, + 176.21807743241976, + 176.30686378478967, + 178.4418580014346, + 184.21478211983322, + 187.94788244201695, + 190.39614190377912, + 192.38288396516168, + 194.446032854114, + 196.73388287853282, + 201.0529114851994, + 206.05298442465372, + 210.73323889926053, + 216.54195907405725, + 220.83861380303145, + 224.4256796349752, + 230.347264663895, + 233.26245390232637, + 234.41920466633587, + 233.6484559288801, + 233.0052196291011, + 231.21634930391886, + 229.39530400073193 + ], + "out_lower_bb": [ + NaN, + 165.09607351157536, + 163.81468395049757, + 164.1065578153565, + 163.67166630712802, + 163.4197467733467, + 163.75382118784523, + 160.83799397846866, + 161.15819884832632, + 161.69082648521987, + 162.1495931678433, + 162.42095590091355, + 162.7530131382873, + 161.96667056999397, + 158.76212454683343, + 157.31296755798306, + 156.78230515504438, + 156.54676047928274, + 156.2757355669386, + 155.8860871214672, + 155.02401851480062, + 153.72678557534627, + 153.46253110073945, + 152.77481092594277, + 153.58865619696857, + 155.21459036502478, + 155.431505336105, + 156.63409609767368, + 159.2649053336641, + 162.78565407111986, + 166.6678903708989, + 171.6977606960812, + 176.70030599926804 + ], + "overall_sma_10": [ + 171.83, + 170.955, + 170.94330000000002, + 170.449975, + 170.71008, + 170.72506666666666, + 170.87824285714285, + 170.7684625, + 170.54085555555557, + 170.36577, + 170.23927, + 170.20776999999998, + 170.15778, + 170.54978, + 171.22973, + 172.55623, + 173.872, + 175.792, + 177.7005, + 179.29760000000002, + 181.1056, + 183.06310000000002, + 184.70077, + 186.33677, + 187.34627, + 187.93677, + 188.70027, + 188.58711, + 189.13261000000003, + 190.10651, + 190.73139999999998, + 191.34539999999998, + 191.90123, + 192.81223, + 194.22823, + 195.29873, + 196.76073000000002, + 198.96489, + 200.49788999999998, + 201.34289, + 201.5745, + 202.04250000000002, + 203.032, + 203.004, + 202.4805, + 202.601, + 201.21800000000002, + 199.587, + 198.55737000000002, + 197.97537, + 197.80937, + 197.64337, + 198.88537, + 200.92437, + 203.21737000000002, + 204.75337, + 207.34137, + 209.77137, + 211.504, + 213.52100000000002, + 215.50499999999997, + 216.52149999999997, + 214.67249999999999, + 213.1855, + 210.92350000000002, + 209.33350000000002, + 207.61455999999998, + 206.45506, + 205.82806, + 203.98205000000002, + 202.26155, + 200.76505, + 200.42704999999998, + 199.65705, + 199.21205, + 197.37804999999997, + 195.80099, + 192.95099, + 188.98699, + 185.554, + 181.7885, + 178.6325, + 175.37583, + 171.67883, + 168.22082999999998, + 165.77083, + 163.25182999999998, + 161.42333000000002, + 159.61133, + 157.73533, + 155.68333, + 153.75933, + 152.371, + 150.924, + 149.38799999999998, + 149.728, + 150.07601, + 151.66302000000002, + 154.08202, + 157.18652000000003, + 161.13452, + 164.40152, + 167.52452, + 171.57702, + 175.63202, + 177.94202, + 179.82951, + 180.44495999999998, + 181.28871999999998, + 181.98522, + 182.49722000000003, + 183.16522, + 183.32922000000002, + 182.81922, + 181.44922, + 179.73422, + 178.30372, + 177.20648, + 175.75472, + 174.10422, + 172.28813, + 171.54963, + 170.87263, + 169.83513, + 169.76713, + 170.21313, + 170.27863, + 169.96345, + 170.03161, + 169.92611, + 169.97019999999998, + 169.0522, + 168.3572, + 168.26770000000002, + 169.00892, + 169.12292, + 169.16642, + 169.54937999999999, + 169.38322, + 169.96872, + 171.17677, + 173.55497999999997, + 175.98098, + 178.01247999999998, + 179.24026, + 181.04426, + 183.45355, + 186.52755, + 190.39655, + 194.22705000000002, + 198.14, + 200.87228999999996, + 203.65929, + 207.76629000000003, + 210.65628999999998, + 212.63984999999997, + 212.98056000000003, + 213.14556, + 212.51756, + 211.86855999999997 + ], + "overall_sma_50": [ + 171.83, + 170.955, + 170.94330000000002, + 170.449975, + 170.71008, + 170.72506666666666, + 170.87824285714285, + 170.7684625, + 170.54085555555557, + 170.36577, + 170.38388181818183, + 170.33230833333334, + 170.33905384615386, + 170.5212642857143, + 171.05651333333333, + 171.86954375, + 172.63927647058821, + 173.55931666666666, + 174.3090894736842, + 174.831685, + 175.4894619047619, + 176.1190318181818, + 176.58327826086955, + 177.11105833333332, + 177.572416, + 178.04924615384613, + 178.5877925925926, + 178.92638571428571, + 179.42064827586208, + 179.92329333333333, + 180.40621612903226, + 180.877271875, + 181.22508181818182, + 181.72905, + 182.33122, + 182.84076944444445, + 183.49939729729732, + 184.19967631578947, + 184.82506923076923, + 185.2781925, + 185.56921219512196, + 185.9166119047619, + 186.29645813953488, + 186.5642659090909, + 186.80883777777777, + 187.13647173913046, + 187.26931276595744, + 187.40536875, + 187.6275795918367, + 187.817628, + 188.292028, + 188.86042799999998, + 189.73542999999998, + 190.72543000000002, + 191.70042, + 192.62922000000003, + 193.57847400000003, + 194.540474, + 195.47847399999998, + 196.44867399999998, + 197.34517400000001, + 198.123174, + 198.638374, + 199.252574, + 199.639174, + 199.98467399999998, + 200.326986, + 200.673086, + 201.103986, + 201.385564, + 201.57636399999998, + 201.66356399999998, + 201.78363000000002, + 201.91663, + 202.01233, + 201.87293000000003, + 201.74713, + 201.54586200000003, + 201.074862, + 200.475062, + 199.78778400000002, + 199.120984, + 198.47854999999998, + 197.68994999999998, + 196.81085000000002, + 195.96735, + 195.04534999999998, + 194.03755, + 192.89755000000002, + 191.75355, + 190.60955, + 189.46435000000002, + 188.34635000000003, + 187.27395, + 186.19235, + 185.39274999999998, + 184.81695200000001, + 184.452754, + 184.00248000000002, + 183.59578000000002, + 183.27458000000001, + 182.81598000000002, + 182.07418, + 181.40448, + 180.67528, + 180.03047999999998, + 179.31457999999998, + 178.58747200000002, + 177.959424, + 177.28862400000003, + 176.673024, + 176.14472400000002, + 175.805524, + 175.331224, + 174.780424, + 174.11062400000003, + 173.452412, + 172.73775600000002, + 171.944756, + 171.313058, + 170.67834, + 170.30164000000002, + 169.89464, + 169.36684000000002, + 168.89144, + 168.67764, + 168.34794000000002, + 168.14024799999999, + 168.15368, + 168.18748, + 168.31467999999998, + 168.38558, + 168.490914, + 168.684614, + 169.049058, + 169.34805799999998, + 169.530858, + 169.765458, + 170.10805799999997, + 170.63415799999999, + 171.41336799999996, + 172.34470999999996, + 173.21290999999997, + 174.10231, + 175.01951, + 175.61131, + 176.20636599999997, + 176.738364, + 177.370964, + 178.042264, + 178.81446399999996, + 179.63886399999998, + 180.43986399999997, + 181.34016399999996, + 182.024364, + 182.550876, + 182.83657599999998, + 183.278484, + 183.616732, + 184.01893199999998 + ], + "overall_sma_200": [ + 171.83, + 170.955, + 170.94330000000002, + 170.449975, + 170.71008, + 170.72506666666666, + 170.87824285714285, + 170.7684625, + 170.54085555555557, + 170.36577, + 170.38388181818183, + 170.33230833333334, + 170.33905384615386, + 170.5212642857143, + 171.05651333333333, + 171.86954375, + 172.63927647058821, + 173.55931666666666, + 174.3090894736842, + 174.831685, + 175.4894619047619, + 176.1190318181818, + 176.58327826086955, + 177.11105833333332, + 177.572416, + 178.04924615384613, + 178.5877925925926, + 178.92638571428571, + 179.42064827586208, + 179.92329333333333, + 180.40621612903226, + 180.877271875, + 181.22508181818182, + 181.72905, + 182.33122, + 182.84076944444445, + 183.49939729729732, + 184.19967631578947, + 184.82506923076923, + 185.2781925, + 185.56921219512196, + 185.9166119047619, + 186.29645813953488, + 186.5642659090909, + 186.80883777777777, + 187.13647173913046, + 187.26931276595744, + 187.40536875, + 187.6275795918367, + 187.817628, + 187.9692431372549, + 188.1717576923077, + 188.67172452830187, + 189.22354444444446, + 189.7922072727273, + 190.28234642857143, + 190.7907263157895, + 191.26157586206895, + 191.6744305084746, + 192.10152333333332, + 192.48330163934426, + 192.74429677419354, + 192.79883174603174, + 192.9676, + 193.04317538461538, + 193.16888484848485, + 193.30174626865673, + 193.49591176470588, + 193.7256811594203, + 193.79874142857142, + 193.86051971830986, + 193.85829027777777, + 193.84379315068495, + 193.87157972972972, + 193.865692, + 193.72272236842105, + 193.62632337662336, + 193.42605, + 193.12584683544304, + 192.76814875, + 192.37014691358024, + 192.00148658536585, + 191.61873734939758, + 191.22958571428572, + 190.8486494117647, + 190.47250232558142, + 190.1350022988506, + 189.78937727272725, + 189.36017078651685, + 188.87561333333332, + 188.3386285714286, + 187.8447304347826, + 187.3985505376344, + 186.9417574468085, + 186.48437052631581, + 186.22828333333334, + 186.00520927835052, + 185.8989326530612, + 185.7967212121212, + 185.706704, + 185.64515247524753, + 185.54637647058823, + 185.4690330097087, + 185.46437884615383, + 185.45081333333334, + 185.44656037735848, + 185.42804112149534, + 185.3939351851852, + 185.38314311926607, + 185.36838727272726, + 185.36155495495495, + 185.3337732142857, + 185.27966902654865, + 185.23234736842105, + 185.10284869565217, + 184.9541172413793, + 184.81912478632478, + 184.70008305084744, + 184.5740319327731, + 184.42970666666668, + 184.28110661157027, + 184.20392540983607, + 184.1083650406504, + 183.99063629032258, + 183.8759912, + 183.78419761904763, + 183.67420393700786, + 183.54878359375, + 183.44671240310078, + 183.31404538461538, + 183.1886709923664, + 183.05606742424243, + 182.92406691729323, + 182.8172828358209, + 182.77472666666668, + 182.7061625, + 182.61524160583943, + 182.534334057971, + 182.43495035971222, + 182.36080785714285, + 182.33676312056738, + 182.38697676056339, + 182.43853636363636, + 182.48361597222222, + 182.53097034482758, + 182.59233356164384, + 182.6722693877551, + 182.80414594594595, + 182.96928590604026, + 183.15189066666665, + 183.38333509933776, + 183.60311578947366, + 183.8255137254902, + 184.12534805194804, + 184.34550709677418, + 184.51845641025642, + 184.60273375796177, + 184.72448860759494, + 184.8276679245283, + 184.9466825 + ], + "overall_ema_10": [ + 171.83, + 171.5118181818182, + 171.40419669421487, + 170.96161547708488, + 171.10504902670579, + 171.04958556730472, + 171.18553364597656, + 170.96998207398082, + 170.56089442416612, + 170.23891361977226, + 170.29820205254092, + 170.2012562248062, + 170.24102782029598, + 170.7226591256967, + 172.14581201193366, + 174.312937100673, + 176.24785762782335, + 178.60279260458273, + 180.27592122193133, + 181.0913900906711, + 182.46477371054908, + 183.7148148540856, + 184.27515760788822, + 185.17967440645398, + 185.80973360528054, + 186.5661456770477, + 187.66139191758447, + 187.73539338711456, + 188.73986731673006, + 189.7871641682337, + 190.7156615921912, + 191.5819049390655, + 191.72246767741723, + 192.92929173606862, + 194.72487505678342, + 195.80671595555006, + 197.88004032726823, + 200.10366935867398, + 201.6466385661878, + 201.88361337233545, + 201.03386548645625, + 200.8749808525551, + 201.1249843339087, + 200.57135081865255, + 200.02565066980662, + 200.36280509347813, + 199.09320416739118, + 198.1308034096837, + 198.16042097155938, + 197.9730717040031, + 197.53251321236618, + 197.70841990102687, + 200.7923435553856, + 204.00646290895185, + 207.00528783459694, + 208.86614459194294, + 210.75593648431695, + 212.09122075989566, + 212.73281698536914, + 213.5632138971202, + 213.8953568249165, + 212.94438285674985, + 209.8963132464317, + 208.75152901980772, + 206.77488737984265, + 205.78672603805308, + 205.11106675840705, + 205.36450916596937, + 206.08914386306583, + 204.7710995243266, + 203.57362688353993, + 201.77842199562357, + 200.1459816327829, + 199.37398497227693, + 198.2932604318629, + 195.51266762606966, + 193.83763714860243, + 190.95897584885654, + 187.09552569451898, + 182.9890664773337, + 178.9055998450912, + 175.8573089641655, + 173.01658006158996, + 170.45538368675543, + 168.34531392552714, + 166.55525684815856, + 165.56521014849335, + 164.5024446669491, + 162.15472745477652, + 159.17204973572623, + 155.6880406928669, + 153.36294238507293, + 152.0878619514233, + 150.70097796025541, + 149.3898910583908, + 151.66445632050153, + 154.0145733531376, + 157.93739637983984, + 161.18150612895985, + 164.02032319642166, + 166.83299170616317, + 168.42153866867892, + 170.08671345619183, + 172.79549282779334, + 174.83994867728546, + 176.68723073596084, + 177.91955242033157, + 178.6150156166349, + 179.63366732270129, + 180.38390962766468, + 181.152289695362, + 181.35187338711432, + 180.96426004400263, + 180.76803094509307, + 178.8720253187125, + 176.86802071531022, + 175.46656240343563, + 174.61304196644733, + 173.71976160891143, + 172.54435040729115, + 171.43612306051094, + 172.05955523132712, + 172.13054518926762, + 171.65408242758258, + 171.29152198620392, + 171.47669980689412, + 171.174572569277, + 170.528359374863, + 170.50167585216062, + 169.71955296994958, + 169.2050887935951, + 168.56507264930508, + 168.0077867130678, + 168.11818912887364, + 169.74619110544205, + 170.41961090445258, + 170.3887725581885, + 170.5817230021542, + 170.24322791085345, + 170.572641017971, + 172.099524469249, + 175.25726547484007, + 177.89412629759642, + 179.9006487889425, + 181.61871264549842, + 183.4134921644987, + 185.40065722549892, + 188.45326500268095, + 191.8999440931026, + 195.25631789435667, + 199.40971464083725, + 202.56976652432135, + 205.30799079262655, + 209.79744701214898, + 211.3342748281219, + 211.33269758664517, + 208.86311620725513, + 207.94982235139054, + 206.7098546511377, + 206.19351744183993 + ], + "overall_ema_50": [ + 171.83, + 171.76137254901963, + 171.72837362552866, + 171.62020211080204, + 171.62531183194704, + 171.59294666206677, + 171.6009605184563, + 171.53817775302664, + 171.42766097839817, + 171.3242232929708, + 171.29444983050135, + 171.23447140577582, + 171.20253135064738, + 171.26870659179846, + 171.55424750976715, + 172.04486525448218, + 172.55114504842405, + 173.20404132103485, + 173.77662793589624, + 174.20738762468463, + 174.77356850214798, + 175.3448011099069, + 175.7938951840282, + 176.32158556896826, + 176.8048567231264, + 177.32113685163122, + 177.91991579862608, + 178.31789557122897, + 178.9038604507886, + 179.51547376644396, + 180.1185493050148, + 180.7209591361907, + 181.17719603281066, + 181.85103148250437, + 182.67275573809246, + 183.37872610130452, + 184.31328586203767, + 185.32492171058524, + 186.23727772193484, + 186.89267859558447, + 187.29727943497335, + 187.80169984928813, + 188.36829985519842, + 188.74915084126908, + 189.09506649455267, + 189.59643643594276, + 189.7448114776705, + 189.90383847854616, + 190.2328526558581, + 190.50332902229502, + 190.70123768808736, + 191.0070715042408, + 191.93502948446664, + 192.97561656350717, + 194.055004149252, + 194.96421967281077, + 195.91699537191624, + 196.78691712203718, + 197.52546939176122, + 198.30094118031963, + 198.97110034971885, + 199.35125327718086, + 199.22689040356593, + 199.39838489754374, + 199.3388403917577, + 199.41731723913978, + 199.52136754348723, + 199.79523548295833, + 200.16993213068548, + 200.1177740079135, + 200.04197894877967, + 199.7932738919648, + 199.5190278569858, + 199.37710519592753, + 199.14388538432254, + 198.51079183983933, + 198.03193725788486, + 197.24656716934035, + 196.16670179015054, + 194.92526250426226, + 193.5764286805657, + 192.34362755583763, + 191.08439902423615, + 189.8234421997563, + 188.608797407609, + 187.42806025436943, + 186.39597946008044, + 185.34986261850864, + 184.02594643739064, + 182.524928930042, + 180.8576768151384, + 179.3691404694467, + 178.07427221574292, + 176.75606546218438, + 175.45151387543206, + 174.92008195874845, + 174.51498462703282, + 174.557146014208, + 174.60510107247438, + 174.6909794617891, + 174.87917634564053, + 174.9062674693409, + 175.01111972544518, + 175.40225228523164, + 175.74098748973236, + 176.10408601954677, + 176.39274931289788, + 176.6026258104313, + 176.90125224923793, + 177.17022274926782, + 177.4619787198848, + 177.6497442602815, + 177.71132291674104, + 177.79656515530021, + 177.50415083548452, + 177.12555668507338, + 176.8131819131097, + 176.57628066161521, + 176.30662259645385, + 175.95165700443607, + 175.57900771014445, + 175.55100740778585, + 175.4293992741472, + 175.19726596927867, + 174.98011828420894, + 174.87540776325957, + 174.6769603999945, + 174.4002325411712, + 174.24263910818408, + 173.92724149609845, + 173.6512712413495, + 173.3388684475711, + 173.031461841784, + 172.85826725975326, + 173.02351952407668, + 173.0402442486227, + 172.9308229055395, + 172.87275141904775, + 172.70989842222235, + 172.6842161311548, + 172.93073706718795, + 173.57922188808254, + 174.21376220619695, + 174.79086957065982, + 175.36181586200652, + 175.9942936713396, + 176.71384686069882, + 177.71291168969103, + 178.8775033881345, + 180.11211109840374, + 181.60183223179968, + 182.98176037957225, + 184.340514874491, + 186.1310829186286, + 187.39064829436867, + 188.32927385145226, + 188.69871409257178, + 189.29249001051014, + 189.75670608852934, + 190.31016859486152 + ], + "overall_ema_200": [ + 171.83, + 171.81258706467665, + 171.80370460632167, + 171.77550854058714, + 171.77525969938728, + 171.76555562277647, + 171.76587148722646, + 171.74830062665703, + 171.7181682821132, + 171.6890322793061, + 171.67784787851699, + 171.65881456629296, + 171.64648805319553, + 171.65886130639754, + 171.7274298506125, + 171.85019174264622, + 171.98058784470945, + 172.15192527909045, + 172.30767726636319, + 172.43159092540435, + 172.59291837888293, + 172.75955600695374, + 172.8992290815114, + 173.06192331950632, + 173.2169788088645, + 173.3836755371345, + 173.57478324323267, + 173.71899833533982, + 173.91343616284888, + 174.11827759406432, + 174.32500020506868, + 174.53549771546602, + 174.71280619590914, + 174.94810165664637, + 175.22528472473945, + 175.47851572250323, + 175.7942518844684, + 176.1357021144737, + 176.45863045164313, + 176.72222616854222, + 176.92608461462638, + 177.1572678522918, + 177.40694677913467, + 177.61264880123284, + 177.8112294101758, + 178.0507196648009, + 178.20324981738997, + 178.35844136149555, + 178.55680214396824, + 178.74161008283423, + 178.90885774370156, + 179.1037944825702, + 179.45768707478345, + 179.8458692929448, + 180.25038800644785, + 180.61844384717972, + 181.00293694322767, + 181.3720619487677, + 181.71283745176507, + 182.066938571648, + 182.39851132217885, + 182.65986941847558, + 182.79439808097834, + 183.0014189955955, + 183.14946457772885, + 183.33046493018927, + 183.51693393585904, + 183.74567091162166, + 184.0004403552871, + 184.1480966701599, + 184.2877673500588, + 184.38142140627713, + 184.46518835745846, + 184.57896757778227, + 184.6670375521327, + 184.65045011380306, + 184.66686354550652, + 184.60057634604874, + 184.45241140728209, + 184.2539794529808, + 184.0179199559362, + 183.800229210106, + 183.56573240204526, + 183.32060073635327, + 183.07711217181244, + 182.8325637919934, + 182.61641887864025, + 182.3885938151712, + 182.0821401453685, + 181.72062631307628, + 181.30559520548348, + 180.92344997955828, + 180.57943555190099, + 180.22003818322537, + 179.85456516647685, + 179.67591277676067, + 179.52580518694214, + 179.48664394130094, + 179.4497619120343, + 179.42334637062103, + 179.42400959081385, + 179.3856612366764, + 179.36769445820204, + 179.42358804568264, + 179.46952249298928, + 179.52455211992472, + 179.5637605565424, + 179.5854604515022, + 179.63155139228328, + 179.67263048290732, + 179.72175853780377, + 179.74691516926842, + 179.74167223226078, + 179.74309837920347, + 179.64953521125122, + 179.53212690069154, + 179.4289216578986, + 179.34278512398916, + 179.24683701330272, + 179.12751525197635, + 179.00136186638454, + 178.9602040368683, + 178.89542588724774, + 178.8020385649866, + 178.71107300712603, + 178.64738073839843, + 178.55949635294175, + 178.45064962306174, + 178.370360572086, + 178.2492624569409, + 178.13623496980716, + 178.01234208453548, + 177.88784116827145, + 177.79557409197025, + 177.78837633981135, + 177.74520841603214, + 177.67062922781292, + 177.608732419576, + 177.52028732087376, + 177.46590635250686, + 177.48087743357644, + 177.60014332975976, + 177.72113692846864, + 177.83266790430477, + 177.9472682236649, + 178.0820217736782, + 178.24382155702472, + 178.48209198929314, + 178.7699318699967, + 179.08426090611616, + 179.47247721550806, + 179.84379585017965, + 180.21977798102364, + 180.71510357325226, + 181.08858512973734, + 181.38945094934195, + 181.5522424821843, + 181.77401121370485, + 181.9666081170511, + 182.1845523148914 + ], + "overall_macd": [ + 0.0, + -0.13960113960112608, + -0.18038378584586212, + -0.3658279242331446, + -0.28514366884729725, + -0.2945033699683961, + -0.21892361022031537, + -0.3005882017541808, + -0.4632531871239678, + -0.5798339797968879, + -0.5229689714375638, + -0.5362745179202761, + -0.48833698860707386, + -0.2481769643462144, + 0.39432079784501184, + 1.3331515710962947, + 2.1245072872208652, + 3.0589368962959895, + 3.644898135357181, + 3.819621064703057, + 4.222818561316444, + 4.546032342864635, + 4.544571546723063, + 4.687341902489919, + 4.697519908831595, + 4.757659145608358, + 4.959561292420773, + 4.700530082175021, + 4.858162836744015, + 5.025217982497566, + 5.130256424526721, + 5.2008414554666444, + 4.947586520100856, + 5.171815997861586, + 5.6431431841656945, + 5.778192766778147, + 6.339463035015513, + 6.93829913651183, + 7.2071502230230635, + 6.885741242676886, + 6.097563366420729, + 5.645884821018683, + 5.394388697743352, + 4.803223487795549, + 4.244638511479792, + 4.1024464244918875, + 3.2662281634672468, + 2.6073537063856804, + 2.419899887231878, + 2.152626383481959, + 1.7926528248917748, + 1.7255208023508715, + 2.9431749635811855, + 4.166770959262124, + 5.2398815432370895, + 5.760866968935574, + 6.264535129024836, + 6.495220609105871, + 6.404102730433152, + 6.3937499453712405, + 6.160410869378325, + 5.370924005060459, + 3.695218638372012, + 2.9321421415263558, + 1.844579163752428, + 1.2474904585021704, + 0.8237509833516583, + 0.8361152010160708, + 1.0632254547301443, + 0.3906317736829976, + -0.1930234667235311, + -1.0058812936320578, + -1.7030675535332591, + -1.9825944801962407, + -2.3760404258131302, + -3.489241204563541, + -4.05839576108238, + -5.119774450536397, + -6.554703344546965, + -8.019052724816788, + -9.392442664061633, + -10.23299099066017, + -10.927026391947777, + -11.450228756011342, + -11.736039967103693, + -11.854142312351513, + -11.603377570738246, + -11.385560436189536, + -11.73370301811076, + -12.338615832799917, + -13.129831105473215, + -13.369560095681948, + -13.129808619683843, + -12.943110926298601, + -12.726716882463478, + -10.94353959019989, + -9.207155790389976, + -6.864323402614247, + -4.935396336378346, + -3.2869161980296724, + -1.742928440656442, + -0.826095543105879, + 0.06197690418426305, + 1.3477661218140327, + 2.264407063013266, + 3.033349030471186, + 3.4787782183032334, + 3.6508771179630912, + 3.941383354243982, + 4.08756820199406, + 4.223324784111668, + 4.093295613017403, + 3.7030642611570386, + 3.4081757175495397, + 2.3768735740673037, + 1.343153962232833, + 0.622454506097796, + 0.17931898341535657, + -0.2554421125143449, + -0.7881986165901651, + -1.2609064346941068, + -0.9455384125853357, + -0.8803294105047996, + -1.0537374070456451, + -1.1656241575315676, + -1.0286052394503429, + -1.1085635772562341, + -1.333643601722315, + -1.2745234658855225, + -1.5472547159747876, + -1.6882577783983095, + -1.875616214446353, + -2.015790302923392, + -1.854151308961832, + -1.0317327090322692, + -0.6645804417480576, + -0.6246226204655727, + -0.49047193290275004, + -0.597556471901612, + -0.4086049685884916, + 0.2957542430510216, + 1.6815678220500558, + 2.771521277709695, + 3.52767830105887, + 4.1134118287420165, + 4.696155625887059, + 5.326785602272594, + 6.386144294856479, + 7.559759859760021, + 8.628435759786896, + 9.984823593029716, + 10.82923202542193, + 11.434404079000757, + 12.765015755405813, + 12.724725578738486, + 11.995774294127472, + 10.205000788587483, + 9.171488773835762, + 8.041056411579149, + 7.28232955896695 + ], + "overall_signal": [ + 0.0, + -0.027920227920225218, + -0.058412939505352604, + -0.11989593645091101, + -0.15294548293018828, + -0.18125706033782985, + -0.18879037031432697, + -0.21114993660229775, + -0.2615705867066318, + -0.32522326532468304, + -0.3647724065472592, + -0.39907282882186257, + -0.4169256607789048, + -0.3831759214923668, + -0.22767657762489107, + 0.08448905211934604, + 0.4924926991396499, + 1.005781538570918, + 1.5336048579281707, + 1.990808099283148, + 2.4372101916898075, + 2.858974621924773, + 3.1960940068844312, + 3.4943435860055287, + 3.734978850570742, + 3.9395149095782656, + 4.143524186146767, + 4.254925365352418, + 4.375572859630737, + 4.5055018842041035, + 4.630452792268628, + 4.744530524908232, + 4.785141723946757, + 4.862476578729723, + 5.0186098998169175, + 5.170526473209164, + 5.404313785570434, + 5.711110855758713, + 6.010318729211583, + 6.185403231904644, + 6.1678352588078615, + 6.063445171250026, + 5.929633876548692, + 5.704351798798063, + 5.412409141334409, + 5.150416597965906, + 4.773578911066175, + 4.340333870130077, + 3.956247073550437, + 3.5955229355367417, + 3.2349489134077487, + 2.9330632911963734, + 2.9350856256733358, + 3.1814226923910933, + 3.593114462560293, + 4.0266649638353496, + 4.474238996873247, + 4.878435319319772, + 5.183568801542448, + 5.425605030308207, + 5.572566198122231, + 5.532237759509877, + 5.164833935282304, + 4.718295576531114, + 4.143552293975377, + 3.5643399268807356, + 3.0162221381749204, + 2.5802007507431504, + 2.2768056915405492, + 1.899570907969039, + 1.4810520330305252, + 0.9836653676980086, + 0.4463187834517551, + -0.039463869277844066, + -0.5067791805849013, + -1.1032715853806294, + -1.6942964205209798, + -2.379392026524063, + -3.2144542901286437, + -4.175373977066273, + -5.2187877144653445, + -6.221628369704311, + -7.162707974153005, + -8.020212130524673, + -8.763377697840477, + -9.381530620742685, + -9.825900010741798, + -10.137832095831346, + -10.45700628028723, + -10.833328190789768, + -11.292628773726458, + -11.708015038117557, + -11.992373754430814, + -12.182521188804373, + -12.291360327536195, + -12.021796180068936, + -11.458868102133145, + -10.539959162229366, + -9.419046597059163, + -8.192620517253264, + -6.9026821019339, + -5.687364790168296, + -4.537496451297784, + -3.360443936675421, + -2.235473736737684, + -1.1817091832959101, + -0.24961170297608148, + 0.5304860612117531, + 1.212665519818199, + 1.7876460562533714, + 2.2747818018250308, + 2.6384845640635053, + 2.851400503482212, + 2.9627555462956776, + 2.845579151850003, + 2.5450941139265693, + 2.1605661923608146, + 1.764316750571723, + 1.3603649779545095, + 0.9306522590455747, + 0.4923405202976384, + 0.20476473372104362, + -0.012254095124125036, + -0.22055075750842906, + -0.4095654375130568, + -0.5333733979005141, + -0.6484114337716581, + -0.7854578673617896, + -0.8832709870665362, + -1.0160677328481864, + -1.1505057419582112, + -1.2955278364558396, + -1.4395803297493501, + -1.5224945255918465, + -1.424342162279931, + -1.2723898181735562, + -1.1428363786319595, + -1.0123634894861175, + -0.9294020859692165, + -0.8252426624930715, + -0.6010432813842529, + -0.14452106069739112, + 0.4386874069840262, + 1.056485585798995, + 1.6678708343875994, + 2.2735277926874913, + 2.8841793546045116, + 3.5845723426549054, + 4.379609846075929, + 5.229375028818122, + 6.180464741660442, + 7.11021819841274, + 7.975055374530344, + 8.933047450705438, + 9.691383076312048, + 10.152261319875134, + 10.162809213617603, + 9.964545125661235, + 9.579847382844818, + 9.120343818069244 + ], + "overall_upper_bb": [ + NaN, + 173.42987373415292, + 172.69376927422337, + 172.88650422754208, + 173.11956090426133, + 172.88142215374822, + 173.00705785413734, + 172.83488475511356, + 172.90756539858896, + 172.85678287931012, + 172.75011602437223, + 172.61654344375805, + 172.52658334403557, + 173.0265432151961, + 175.85417934914125, + 179.85629990786325, + 182.64381155037316, + 186.01520515029043, + 188.0660464110781, + 189.0141255944037, + 191.04899301581716, + 192.92274146702005, + 194.08708808017988, + 195.39925071991104, + 196.52113842071054, + 197.62370569372732, + 199.01924861104456, + 199.3329114452332, + 200.00453380577835, + 200.48259852335593, + 200.83789036894797, + 200.61844241667515, + 199.30797977275785, + 198.82798449487268, + 200.31084299081735, + 201.56078523932882, + 204.37040895840724, + 207.6269867986672, + 209.8484599833042, + 210.39319032421506, + 210.4464736907088, + 210.71824797181011, + 210.88465740648473, + 210.75681658261394, + 210.44611616572462, + 210.4622358327453, + 210.414950772896, + 209.80013787416098, + 209.68025292852718, + 209.6035602820282, + 209.57431223164525, + 209.54497869578165, + 212.06572943235128, + 215.46399361779018, + 218.69607833882208, + 220.7314857028823, + 222.65940371788423, + 223.91967582646492, + 224.8210028257268, + 226.24865967386566, + 227.17582000746566, + 227.3855043770053, + 227.5619639571264, + 227.49534146215285, + 227.4810058572045, + 227.4843220582343, + 227.04676486221666, + 226.60784717332098, + 226.5765615395695, + 226.44520849890696, + 226.19824933381133, + 226.68216303235118, + 226.6695093097461, + 225.49137194926138, + 223.76958646507686, + 223.5732977508353, + 221.83992306620223, + 220.91834783073065, + 221.15519938522894, + 220.82856006885993, + 220.39277945673103, + 219.892752305896, + 220.64305021918221, + 219.95831318759969, + 219.49085454090977, + 218.0294799201048, + 215.73463641665273, + 212.0777472801731, + 207.5015143134425, + 205.07412669771594, + 202.56336706001687, + 199.75863052951047, + 196.0860907614893, + 190.85152635020603, + 185.1943791372903, + 181.63484018399242, + 176.7586031227722, + 176.12027969049558, + 177.44482153796469, + 179.68945267715856, + 182.70922691191038, + 184.52990240668072, + 186.71112962762422, + 190.2485305524736, + 193.20743414024167, + 196.05361610535795, + 198.30449562490057, + 200.12492758238446, + 201.9641602789742, + 202.94646357291575, + 202.72472791212618, + 201.8181999115377, + 200.3740387245036, + 197.4824005834938, + 191.75263618346006, + 190.66811321307856, + 189.8698527774887, + 190.15730419167696, + 190.5048382708452, + 191.0344623027966, + 191.3501290692895, + 191.33780324168347, + 191.2513170009495, + 190.35421124739736, + 189.44347406440727, + 188.1433643018344, + 187.01526408916297, + 186.1338810659652, + 184.46122014314528, + 182.7457136083869, + 180.29287749090136, + 178.1296169375135, + 176.5005600865555, + 173.95859670430426, + 175.45412525074687, + 175.9483968997747, + 176.00325222402728, + 176.06822799045108, + 176.0362649616402, + 176.24867535388793, + 177.8273989621025, + 182.3330437962583, + 185.95065703073874, + 188.7482901124108, + 191.22147138295244, + 193.82455011952683, + 196.7338828785331, + 201.05291148519964, + 206.052984424654, + 210.7332388992608, + 216.54195907405756, + 220.83861380303182, + 224.42567963497558, + 230.34726466389543, + 233.26245390232683, + 234.41920466633636, + 233.64845592888068, + 233.00521962910176, + 231.21634930391963, + 229.39530400073286 + ], + "overall_lower_bb": [ + NaN, + 168.4801262658471, + 169.19283072577667, + 168.0134457724579, + 168.30059909573868, + 168.5687111795851, + 168.74942786014836, + 168.70204024488643, + 168.17414571252218, + 167.87475712068988, + 168.01764761199144, + 168.04807322290864, + 168.15152434827215, + 168.01598535623248, + 166.2588473175254, + 163.88278759213674, + 162.63474139080327, + 161.1034281830429, + 160.5521325362903, + 160.64924440559628, + 160.29587698418285, + 160.34812853297996, + 160.7714619198201, + 161.48729928008896, + 162.05486157928942, + 162.86929430627274, + 163.55302138895544, + 165.04619855476676, + 166.82857619422163, + 168.92151147664407, + 170.99910963105202, + 173.79005758332485, + 177.29402022724213, + 180.32101550512732, + 181.2636570091827, + 181.67471476067118, + 181.09059104159272, + 179.92501320133283, + 179.78204001669584, + 181.05620967578497, + 181.8594263092912, + 182.6696520281899, + 184.04857259351525, + 185.05941341738608, + 186.26261383427538, + 187.43749416725467, + 187.563779227104, + 188.75175212583903, + 189.3750070714728, + 189.7146997179718, + 189.80955776835475, + 190.14089130421831, + 189.85164056764873, + 188.4643763822098, + 187.0017916611779, + 186.6228842971177, + 185.89996628211583, + 185.4386941735351, + 185.24036717427322, + 185.24771032613435, + 186.13854999253428, + 186.77936562299465, + 185.99590604287357, + 186.6145285378472, + 186.6598641427955, + 186.60254794176566, + 187.9091651377833, + 189.61858282667902, + 190.75549846043052, + 191.057841501093, + 191.56830066618866, + 190.6043869676488, + 188.43004069025392, + 187.35117805073858, + 186.3659635349231, + 183.13825224916468, + 181.57562693379776, + 178.48770216926934, + 173.6598506147711, + 168.70748993114006, + 163.65727054326896, + 159.504797694104, + 155.1598297808178, + 151.37756681240035, + 147.94202545909025, + 145.11940007989523, + 143.31818358334726, + 142.2965727198269, + 141.0968056865575, + 138.21520330228407, + 134.90846293998314, + 132.63319947048956, + 131.6607392385107, + 131.75130364979395, + 132.4144508627097, + 133.86398981600757, + 136.56923687722784, + 136.9660703095044, + 136.24852846203527, + 135.23239732284145, + 134.10862308808964, + 133.63094759331926, + 133.18439037237582, + 132.2524894475264, + 131.81258585975831, + 131.61640389464202, + 131.6010243750994, + 131.98305241761554, + 133.40657972102576, + 136.22527642708425, + 140.9070120878738, + 145.74854008846228, + 150.4797012754964, + 156.91383941650616, + 165.32860381653992, + 167.00812678692145, + 168.26337722251134, + 167.49413580832302, + 166.53860172915483, + 165.0549776972034, + 163.4352209307105, + 163.37704675831654, + 162.95053299905047, + 162.30013875260266, + 161.77287593559277, + 161.80398569816563, + 161.56708591083705, + 161.03604893403477, + 161.32510985685474, + 161.28461639161304, + 161.96545250909864, + 162.4722130624865, + 162.72926991344448, + 164.14423329569573, + 163.32192474925313, + 163.3876531002253, + 163.4417977759727, + 163.44460200954893, + 163.3785650383598, + 163.64615464611208, + 163.3195710378975, + 160.27413620374168, + 158.38752296926128, + 157.53188988758916, + 157.02770861704752, + 156.3426298804732, + 155.88608712146691, + 155.02401851480036, + 153.72678557534599, + 153.46253110073917, + 152.77481092594246, + 153.5886561969682, + 155.2145903650244, + 155.43150533610458, + 156.63409609767322, + 159.26490533366362, + 162.7856540711193, + 166.66789037089825, + 171.69776069608042, + 176.7003059992671 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4057_REGN.json b/4057_REGN.json new file mode 100644 index 0000000000000000000000000000000000000000..f8b1ce9b33ed3fa7fe649f70e71ea528e307e760 --- /dev/null +++ b/4057_REGN.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1631119800.0, + 1631123400.0, + 1631127000.0, + 1631130600.0, + 1631197200.0, + 1631200800.0, + 1631204400.0, + 1631208000.0, + 1631211600.0, + 1631215200.0, + 1631281800.0, + 1631285400.0, + 1631289000.0, + 1631292600.0, + 1631296200.0, + 1631299800.0, + 1631303400.0, + 1631542800.0, + 1631546400.0, + 1631550000.0, + 1631553600.0, + 1631557200.0, + 1631560680.0, + 1631627400.0, + 1631631000.0, + 1631634600.0, + 1631638140.0, + 1631641740.0, + 1631645400.0, + 1631649000.0, + 1631715600.0, + 1631719200.0, + 1631722800.0, + 1631726400.0, + 1631730000.0, + 1631733600.0, + 1631800200.0, + 1631803800.0, + 1631807400.0, + 1631810940.0, + 1631814600.0, + 1631818080.0, + 1631821800.0, + 1631888340.0, + 1631892000.0, + 1631895540.0, + 1631899140.0, + 1631902800.0, + 1631906400.0, + 1632145800.0, + 1632149400.0, + 1632152940.0, + 1632156540.0, + 1632160200.0, + 1632163800.0, + 1632167400.0, + 1632234060.0, + 1632237600.0, + 1632241200.0, + 1632244800.0, + 1632248400.0, + 1632251940.0, + 1632318600.0, + 1632322200.0, + 1632325800.0, + 1632329400.0, + 1632333000.0, + 1632336600.0, + 1632340200.0, + 1632406800.0, + 1632410400.0, + 1632414000.0, + 1632417600.0, + 1632421140.0, + 1632424740.0, + 1632491400.0, + 1632495000.0, + 1632498600.0, + 1632502140.0, + 1632505800.0, + 1632509400.0, + 1632513000.0, + 1632752340.0, + 1632755940.0, + 1632759600.0, + 1632763200.0, + 1632766740.0, + 1632770400.0, + 1632837000.0, + 1632840600.0, + 1632844200.0, + 1632847800.0, + 1632851340.0, + 1632855000.0, + 1632858600.0, + 1632925200.0, + 1632928860.0, + 1632932400.0, + 1632936000.0, + 1632939600.0, + 1632943200.0, + 1633009800.0, + 1633013400.0, + 1633016940.0, + 1633020600.0, + 1633024200.0, + 1633027740.0, + 1633031400.0, + 1633098000.0, + 1633101600.0, + 1633105200.0, + 1633108800.0, + 1633112400.0, + 1633116000.0, + 1633355400.0, + 1633359000.0, + 1633362600.0, + 1633366200.0, + 1633369800.0, + 1633373400.0, + 1633377000.0, + 1633443600.0, + 1633447200.0, + 1633450800.0, + 1633454400.0, + 1633458000.0, + 1633461540.0, + 1633528200.0, + 1633531740.0, + 1633535400.0, + 1633539000.0, + 1633542600.0, + 1633546200.0, + 1633549800.0, + 1633616400.0, + 1633620000.0, + 1633623600.0, + 1633627140.0, + 1633630800.0, + 1633634340.0, + 1633701000.0, + 1633704600.0, + 1633708200.0 + ], + "input_window": [ + 673.51, + 672.8315, + 670.61, + 670.14, + 661.62, + 657.68, + 652.33, + 654.17, + 648.12, + 647.49, + 652.36, + 652.03, + 657.27, + 657.255, + 656.04, + 653.08, + 652.46, + 643.5348, + 638.63, + 642.81, + 641.1, + 638.48, + 637.305, + 647.11, + 644.2, + 649.615, + 647, + 645.99, + 644.11, + 644.04, + 659.88, + 651.6, + 650.14, + 653.94, + 653.3622, + 652.7, + 647.51, + 645.45, + 647.79, + 649.76, + 650.22, + 653.9, + 655.37, + 644.3683, + 643.99, + 647.53, + 649.0767, + 650.75, + 650.48, + 648.245, + 647.63, + 648.66, + 646.01, + 646.49, + 639.52, + 640.32, + 649.03, + 652.61, + 656.2, + 653.29, + 650.12, + 650.61, + 640.94, + 642.8, + 647.12, + 647.77, + 645.84, + 647.65, + 647.02, + 652.85, + 649.81, + 647.27, + 649.54, + 644.76, + 646.235, + 641.8, + 636.41, + 634.11, + 635.4, + 638.18, + 639.25, + 640, + 626.19, + 621.81, + 619, + 619.89, + 618.64, + 621.125, + 609.75, + 614.175, + 611.62, + 609.5, + 611.185, + 611.17, + 604.29, + 611.7708, + 610.54, + 608.295, + 607.075, + 610.03, + 608.54, + 611.5644, + 611.985, + 607.85, + 607.82, + 608.56, + 609.68, + 607.02, + 569.255, + 575.55, + 573.175, + 569.6747, + 571.22, + 571.835, + 564.94, + 564.255, + 565.16, + 561, + 561.59, + 559.13, + 556.99, + 556.405, + 558.585, + 557.66, + 554.91, + 556.34, + 555.815, + 548.58, + 547.87, + 546.13, + 545.925, + 550.27, + 550.45, + 545.23, + 550.67, + 555.97, + 558.09, + 557.01, + 555.1, + 553.01, + 548.34, + 544.38, + 547.13 + ], + "output_timestamps": [ + 1633711800.0, + 1633715340.0, + 1633719000.0, + 1633722600.0, + 1633961940.0, + 1633965540.0, + 1633969200.0, + 1633972800.0, + 1633976400.0, + 1633980000.0, + 1634046600.0, + 1634050200.0, + 1634053800.0, + 1634057400.0, + 1634061000.0, + 1634064600.0, + 1634068200.0, + 1634134800.0, + 1634138400.0, + 1634142000.0, + 1634145600.0, + 1634149200.0, + 1634152800.0, + 1634219340.0, + 1634223000.0, + 1634226600.0, + 1634230200.0, + 1634233800.0, + 1634237400.0, + 1634241000.0, + 1634307600.0, + 1634311200.0, + 1634314800.0 + ], + "output_window": [ + 549.4, + 551.71, + 552.88, + 549.66, + 554.49, + 554.7784, + 552.07, + 551.14, + 548.59, + 548.04, + 546.2, + 544.395, + 545.95, + 547.13, + 546.03, + 544.765, + 542.65, + 549.53, + 552.19, + 552.9911, + 553.82, + 552.12, + 552.305, + 554.14, + 558.83, + 560.62, + 562.525, + 560.99, + 559.02, + 556.43, + 555.07, + 555.41, + 556.12 + ], + "text": { + "content": "3 Reasons Why Growth Investors Shouldn't Overlook Regeneron (REGN)\nBy Zacks Equity Research\nPublished on: 2021-10-08T16:45:06Z\n\nRegeneron (REGN) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nREGN Quick QuoteREGN\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Regeneron (REGN Quick QuoteREGN - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this biopharmaceutical company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Regeneron is 38.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 95.1% this year, crushing the industry average, which calls for EPS growth of 9.6%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Regeneron is 34%, which is higher than many of its peers. In fact, the rate compares to the industry average of 20.1%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 28.5% over the past 3-5 years versus the industry average of 7.7%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Regeneron have been revising upward. The Zacks Consensus Estimate for the current year has surged 10.4% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Regeneron a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Regeneron is a potential outperformer and a solid choice for growth investors.\nRegeneron Pharmaceuticals, Inc. (REGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633711506000, + "published_utc": "2021-10-08T16:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1808440/3-reasons-why-growth-investors-shouldnt-overlook-regeneron-regn", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.964726280534522, + "input_bin_label": "<-4%", + "output_percentage_change": 0.5062795777211596, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -17.429585306825434, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 673.51, + 673.17075, + 672.3171666666667, + 671.772875, + 669.7423, + 667.7319166666666, + 665.5316428571429, + 664.1114375, + 662.334611111111, + 660.85015, + 658.73515, + 656.655, + 655.321, + 654.0325, + 653.4745, + 653.0145, + 653.0275, + 651.96398, + 651.01498, + 650.54698, + 649.42098, + 648.0659800000001, + 646.0694799999999, + 645.05498, + 643.8709799999999, + 643.5244799999999, + 642.97848, + 643.224, + 643.772, + 643.895, + 645.773, + 647.085, + 648.3684999999999, + 649.0515, + 649.96772, + 650.27622, + 650.32722, + 650.2732199999999, + 650.64122, + 651.21322, + 650.24722, + 650.47722, + 651.00022, + 650.04305, + 649.1058300000001, + 648.58883, + 648.7455, + 649.2755, + 649.5445000000001, + 649.393, + 649.134, + 648.61, + 647.674, + 647.88617, + 647.4391699999999, + 646.71817, + 646.7135000000001, + 646.8995, + 647.4715, + 647.976, + 648.225, + 648.42, + 647.9130000000001, + 647.544, + 648.304, + 649.049, + 648.73, + 648.234, + 647.316, + 647.272, + 647.241, + 646.9069999999999, + 647.7669999999999, + 647.963, + 647.8745, + 647.2774999999999, + 646.3344999999999, + 644.9805, + 643.8185, + 642.3515, + 641.2955, + 640.5685000000001, + 638.2335, + 635.9385, + 633.215, + 631.024, + 629.2470000000001, + 627.9485, + 625.3835, + 622.983, + 620.22, + 617.17, + 615.6695, + 614.6054999999999, + 613.1344999999999, + 612.32258, + 611.51258, + 610.2295799999999, + 609.96208, + 609.5475799999999, + 609.2395799999999, + 609.44602, + 609.52602, + 609.19402, + 609.54702, + 609.22594, + 609.13994, + 609.01244, + 605.23044, + 601.7824400000001, + 598.24594, + 594.05697, + 589.9804700000001, + 586.37897, + 582.09097, + 577.66047, + 573.2084699999999, + 568.60647, + 567.83997, + 566.1979699999999, + 564.57947, + 563.2524999999999, + 561.9889999999999, + 560.5715, + 559.5685000000001, + 558.777, + 557.8425, + 556.6005, + 555.2284999999999, + 553.9285, + 552.822, + 552.2085, + 551.3950000000001, + 550.152, + 549.728, + 549.691, + 549.9185, + 550.7615, + 551.4845, + 552.1725, + 552.414, + 551.825, + 551.4929999999999 + ], + "in_sma_50": [ + 673.51, + 673.17075, + 672.3171666666667, + 671.772875, + 669.7423, + 667.7319166666666, + 665.5316428571429, + 664.1114375, + 662.334611111111, + 660.85015, + 660.0783181818182, + 659.4076249999999, + 659.2431923076923, + 659.1011785714285, + 658.8971, + 658.53353125, + 658.1762647058823, + 657.36285, + 656.3769105263158, + 655.6985649999999, + 655.0033952380952, + 654.2523318181818, + 653.5154913043478, + 653.2485958333333, + 652.886652, + 652.7608192307691, + 652.5474555555555, + 652.3132607142858, + 652.0303896551725, + 651.7640433333333, + 652.0258483870967, + 652.012540625, + 651.955796969697, + 652.014155882353, + 652.0526714285714, + 652.0706527777778, + 651.9473918918919, + 651.7764078947368, + 651.6741923076924, + 651.6263375000001, + 651.5920365853658, + 651.6469880952382, + 651.7335697674418, + 651.5661772727273, + 651.3978177777777, + 651.3137347826087, + 651.2661382978723, + 651.2553854166666, + 651.2395612244898, + 651.17967, + 650.66207, + 650.17864, + 649.68664, + 649.21364, + 648.7716399999999, + 648.42444, + 648.35844, + 648.32724, + 648.48884, + 648.6048400000001, + 648.56004, + 648.5316399999999, + 648.20504, + 647.9159400000001, + 647.73754, + 647.63134, + 647.49894, + 647.581244, + 647.749044, + 647.949844, + 648.124044, + 648.299844, + 648.544544, + 648.497544, + 648.538244, + 648.381944, + 648.170144, + 647.932544, + 647.758344, + 647.641144, + 647.228544, + 646.996544, + 646.5175439999999, + 645.874944, + 645.1877000000001, + 644.5315, + 643.9540999999999, + 643.4676000000001, + 642.7068, + 641.9951, + 641.2230999999999, + 640.3350999999999, + 639.4514, + 638.787434, + 637.993434, + 637.2782500000001, + 636.507516, + 635.658416, + 634.7903160000001, + 634.026016, + 633.244216, + 632.502304, + 631.8218039999999, + 631.049004, + 630.415004, + 629.779804, + 628.992804, + 628.081004, + 626.342104, + 624.787304, + 623.248404, + 621.629698, + 620.2352980000001, + 618.8159979999999, + 617.1723979999999, + 615.5020979999999, + 613.8884979999999, + 612.155498, + 610.446898, + 608.572498, + 606.716098, + 604.898798, + 603.079698, + 601.337698, + 599.511198, + 597.801998, + 596.190098, + 594.479498, + 592.728898, + 590.887898, + 589.021398, + 587.226798, + 585.711998, + 584.180398, + 582.8137979999999, + 581.535398, + 580.324398, + 579.042098, + 577.949098, + 576.7257979999999, + 575.460198, + 574.1577980000001, + 572.876698 + ], + "in_sma_200": [ + 673.51, + 673.17075, + 672.3171666666667, + 671.772875, + 669.7423, + 667.7319166666666, + 665.5316428571429, + 664.1114375, + 662.334611111111, + 660.85015, + 660.0783181818182, + 659.4076249999999, + 659.2431923076923, + 659.1011785714285, + 658.8971, + 658.53353125, + 658.1762647058823, + 657.36285, + 656.3769105263158, + 655.6985649999999, + 655.0033952380952, + 654.2523318181818, + 653.5154913043478, + 653.2485958333333, + 652.886652, + 652.7608192307691, + 652.5474555555555, + 652.3132607142858, + 652.0303896551725, + 651.7640433333333, + 652.0258483870967, + 652.012540625, + 651.955796969697, + 652.014155882353, + 652.0526714285714, + 652.0706527777778, + 651.9473918918919, + 651.7764078947368, + 651.6741923076924, + 651.6263375000001, + 651.5920365853658, + 651.6469880952382, + 651.7335697674418, + 651.5661772727273, + 651.3978177777777, + 651.3137347826087, + 651.2661382978723, + 651.2553854166666, + 651.2395612244898, + 651.17967, + 651.1100686274509, + 651.062951923077, + 650.9676132075472, + 650.8846944444444, + 650.6780636363636, + 650.4930982142857, + 650.4674298245613, + 650.5043706896552, + 650.600906779661, + 650.645725, + 650.637106557377, + 650.6366693548387, + 650.482753968254, + 650.3627109375, + 650.3128230769231, + 650.2742954545454, + 650.2081119402985, + 650.1704926470588, + 650.1248333333333, + 650.1637642857143, + 650.1587816901409, + 650.1186597222222, + 650.1107328767123, + 650.0384256756757, + 649.9877133333334, + 649.8799802631579, + 649.7050454545455, + 649.505108974359, + 649.3265632911392, + 649.18723125, + 649.064549382716, + 648.954006097561, + 648.6797409638555, + 648.3598630952381, + 648.0144529411764, + 647.6874244186046, + 647.3535459770114, + 647.0554943181818, + 646.6363314606741, + 646.27565, + 645.8948186813187, + 645.499222826087, + 645.130252688172, + 644.7689734042553, + 644.3428789473684, + 644.0035864583333, + 643.6586010309278, + 643.2977479591837, + 642.9318616161617, + 642.602843, + 642.2655871287129, + 641.9645950980391, + 641.6735310679611, + 641.3483048076923, + 641.0289876190476, + 640.7226764150943, + 640.4325579439252, + 640.1231824074074, + 639.4730155963302, + 638.8918972727272, + 638.2998531531532, + 637.6871285714286, + 637.0989238938054, + 636.5264333333333, + 635.9039426086956, + 635.2862793103449, + 634.6869094017095, + 634.0624440677967, + 633.4534319327731, + 632.83407, + 632.2072595041323, + 631.5859295081967, + 630.9924260162602, + 630.4010354838709, + 629.7971071999999, + 629.2141142857142, + 628.6361685039369, + 628.0107296875, + 627.3894837209302, + 626.7644107692307, + 626.1473160305344, + 625.5724878787879, + 625.0076571428572, + 624.4123014925373, + 623.8660622222222, + 623.3668264705882, + 622.8903532846715, + 622.4129594202899, + 621.9286935251798, + 621.4364171428572, + 620.9180028368794, + 620.3790028169014, + 619.8667720279719 + ], + "in_ema_10": [ + 673.51, + 673.3866363636363, + 672.8817933884297, + 672.3832854996243, + 670.4263244996926, + 668.1088109542939, + 665.2399362353314, + 663.2272205561801, + 660.4804531823291, + 658.1185526037239, + 657.0715430394104, + 656.1548988504265, + 656.3576445139853, + 656.520800056897, + 656.4333818647339, + 655.8236760711459, + 655.2120986036648, + 653.0889534029984, + 650.4600527842714, + 649.069134096222, + 647.6202006241816, + 645.9583459652395, + 644.3850103351958, + 644.8804630015238, + 644.7567424557922, + 645.6400620092845, + 645.8873234621418, + 645.9059919235706, + 645.5794479374669, + 645.2995483124729, + 647.9505395283869, + 648.6140777959529, + 648.8915181966887, + 649.8094239791088, + 650.4553832556344, + 650.8634953909736, + 650.2537689562512, + 649.3803564187509, + 649.0912007062507, + 649.2128005778414, + 649.3959277455066, + 650.2148499735962, + 651.1521499783968, + 649.9187227095973, + 648.8407731260342, + 648.6024507394825, + 648.6886778777584, + 649.063463718166, + 649.3210157694084, + 649.1253765386068, + 648.8534898952237, + 648.8183099142739, + 648.3077081116786, + 647.977215727737, + 646.4395401408756, + 645.3268964788981, + 646.0001880281893, + 647.201972023064, + 648.8379771097796, + 649.6474358170923, + 649.733356577621, + 649.8927462907807, + 648.2649742379114, + 647.271342558291, + 647.2438257295108, + 647.3394937786907, + 647.0668585462015, + 647.1728842650739, + 647.1450871259694, + 648.1823440121568, + 648.4782814644918, + 648.2585939254932, + 648.4915768481308, + 647.8131083302887, + 647.5261795429635, + 646.4850559896975, + 644.6532276279343, + 642.736277150128, + 641.4024085773774, + 640.8165161087633, + 640.531694998079, + 640.4350231802465, + 637.8450189656562, + 634.9295609719004, + 632.0332771588276, + 629.8254085844952, + 627.7916979327688, + 626.5795710359016, + 623.519649029374, + 621.8206219331241, + 619.9659633998289, + 618.0630609634964, + 616.8125044246788, + 615.7865945292825, + 613.6963046148675, + 613.3462128667097, + 612.8359923454898, + 612.0103573735826, + 611.1130196692948, + 610.9161070021502, + 610.4840875472138, + 610.6805079931748, + 610.9176883580521, + 610.3599268384063, + 609.898121958696, + 609.6548270571149, + 609.6594039558212, + 609.17951232749, + 601.9205100861282, + 597.1258718886503, + 592.7711679088957, + 588.5718101072782, + 585.4169355423185, + 582.9474927164423, + 579.6734031316346, + 576.870057107701, + 574.7409558153917, + 572.2426002125931, + 570.3057638103033, + 568.2738067538845, + 566.2222055259055, + 564.4372590666499, + 563.3732119636226, + 562.3344461520549, + 560.9845468516812, + 560.1400837877392, + 559.3537049172411, + 557.3948494777427, + 555.6630586636076, + 553.9297752702244, + 552.474361584729, + 552.0735685693237, + 551.7783742839921, + 550.5877607778117, + 550.6027133636641, + 551.5785836611797, + 552.7624775409652, + 553.5347543516988, + 553.8193444695717, + 553.6721909296494, + 552.7027016697132, + 551.1894831843107, + 550.4513953326178 + ], + "in_ema_50": [ + 673.51, + 673.4833921568628, + 673.3707101114957, + 673.2440155973194, + 672.788171848405, + 672.1956945210165, + 671.4166476770552, + 670.7403085524647, + 669.8532376288387, + 668.9762479179038, + 668.3246303524959, + 667.6856252406334, + 667.2771693488438, + 666.8841430998696, + 666.4588825861492, + 665.9342205239474, + 665.4058197190867, + 664.5481326712794, + 663.5317353116213, + 662.7191182405774, + 661.8713096821233, + 660.9540034200792, + 660.0265915212526, + 659.5200585204192, + 658.9192719117754, + 658.5543985034705, + 658.1012848366677, + 657.6263324901317, + 657.0962802356167, + 656.5842692459847, + 656.7135135892795, + 656.5129836446018, + 656.2630627173626, + 656.1719622186424, + 656.0617754649702, + 655.9299411330106, + 655.5997473630887, + 655.2017180547323, + 654.9110624447428, + 654.7090599959294, + 654.5330184274616, + 654.5081941754042, + 654.5419904822512, + 654.1430222280453, + 653.7448644936122, + 653.5011443173921, + 653.3276366971022, + 653.226552905059, + 653.1188449479978, + 652.9277137735664, + 652.7199602922501, + 652.5607461631423, + 652.3038541567446, + 652.075859876088, + 651.5834732142806, + 651.1417683823481, + 651.0589539359815, + 651.1197792718255, + 651.3190036141068, + 651.3962975900242, + 651.346246704141, + 651.3173742843708, + 650.9104184300817, + 650.5923628053727, + 650.4561917149659, + 650.3508508633986, + 650.1739547511086, + 650.074976133418, + 649.9551731477937, + 650.0686957694489, + 650.0585508373138, + 649.9491959025172, + 649.9331490043793, + 649.7302804159723, + 649.5932105957381, + 649.2875944939444, + 648.7825907882996, + 648.2071950711114, + 647.7049521271463, + 647.3314245927484, + 647.0145059812681, + 646.7394273153361, + 645.933567420617, + 644.9875451688281, + 643.9684257504426, + 643.0241737602291, + 642.0679316519848, + 641.2466402146522, + 640.0114778532933, + 638.9982826433603, + 637.9246245004834, + 636.8099333436018, + 635.8050339967939, + 634.8389542322138, + 633.640956027029, + 632.7833028494985, + 631.9110164632436, + 630.9848981705675, + 630.047255105055, + 629.2622647087783, + 628.4496268770615, + 627.7874611171767, + 627.1677567596404, + 626.410197671027, + 625.681170311379, + 625.0097518677956, + 624.408585127882, + 623.7266798287494, + 621.5905355217396, + 619.7850243248088, + 617.9571802336399, + 616.0637496362422, + 614.3051712191346, + 612.6396743085803, + 610.7690988454988, + 608.9450165378322, + 607.2279570657603, + 605.4150960043579, + 603.6964647885007, + 601.9487602869909, + 600.1856716482855, + 598.4687825640391, + 596.9047126595669, + 595.3657043199761, + 593.7792061113496, + 592.3110019501203, + 590.8797861873704, + 589.2209710427677, + 587.5993643352082, + 585.9731147534353, + 584.4026004493791, + 583.064067098423, + 581.7850840749555, + 580.3515513661338, + 579.1875689596187, + 578.2770760592415, + 577.4854260177026, + 576.6824681346554, + 575.8360968352572, + 574.9409557828942, + 573.8977810463101, + 572.7402210052784, + 571.7358986129146 + ], + "in_ema_200": [ + 673.51, + 673.5032487562189, + 673.4744602113809, + 673.44128150281, + 673.3236568112397, + 673.167998534511, + 672.9606552655109, + 672.7736835713267, + 672.5283732870349, + 672.2792352443779, + 672.0810338986627, + 671.8815211235516, + 671.7361328536655, + 671.5920419794998, + 671.4372952931366, + 671.2546356384786, + 671.0676243385932, + 670.793665887463, + 670.4736294109708, + 670.1983694168318, + 669.908833402734, + 669.596108692259, + 669.2748041281569, + 669.054258813449, + 668.8069527556038, + 668.6159880515679, + 668.4009035933434, + 668.1779095277379, + 667.9384278408947, + 667.7006325389953, + 667.6228152998013, + 667.4633843017933, + 667.291012318691, + 667.1581664249726, + 667.0208931272117, + 666.8783966781847, + 666.6856763132276, + 666.4743760514045, + 666.2884618618383, + 666.1239995547553, + 665.9657508029667, + 665.8456935810467, + 665.7414578240214, + 665.5287895869665, + 665.3144732726684, + 665.1375133396069, + 664.9777042516507, + 664.8361350551169, + 664.6932879401406, + 664.5296233835223, + 664.3614679269699, + 664.2052344152588, + 664.0241873066493, + 663.84971778121, + 663.6076310371184, + 663.375913315356, + 663.2331679092331, + 663.1274647459572, + 663.058534748485, + 662.9613353977538, + 662.8335609161842, + 662.7119334443814, + 662.495297290706, + 662.2993241833359, + 662.1482861317604, + 662.0052186080613, + 661.8443706617124, + 661.7031331426905, + 661.5570323154001, + 661.4703951779334, + 661.3543713453172, + 661.2142283468563, + 661.0980668707682, + 660.9354990412083, + 660.7892254189079, + 660.6002779023019, + 660.3595786196919, + 660.0983887826801, + 659.8526336704147, + 659.6369855741916, + 659.434129996339, + 659.2407555685148, + 658.9118923290272, + 658.542719271027, + 658.149259377783, + 657.7685702297454, + 657.3792312224842, + 657.0184926033551, + 656.5481593436202, + 656.1265358675643, + 655.6836847644045, + 655.2241456125199, + 654.7859451586639, + 654.3519556545976, + 653.8538267426115, + 653.435090158108, + 653.0082733406144, + 652.5633651481705, + 652.1107445994326, + 651.6920307228213, + 651.2626572827933, + 650.8676497476412, + 650.4807577103512, + 650.0565710664672, + 649.6363066777461, + 649.2275872083159, + 648.8340788778848, + 648.4180183915378, + 647.6303266662488, + 646.9131094854902, + 646.1793969532963, + 645.4181561875919, + 644.6798660762726, + 643.9550415382002, + 643.1688222194123, + 642.383610058025, + 641.6152159280945, + 640.8130744760737, + 640.0247851778043, + 639.2198619422043, + 638.4016543606898, + 637.5857672526233, + 636.7996899665276, + 636.0122303648706, + 635.205242998056, + 634.4205142120056, + 633.6383697919857, + 632.7920178537571, + 631.9470226512321, + 631.0931219283343, + 630.2456779290475, + 629.4499000392063, + 628.6638313820998, + 627.8336440051635, + 627.0658465523758, + 626.3584251936456, + 625.6791373807736, + 624.9958623819599, + 624.300381164229, + 623.5910241377193, + 622.8422577283887, + 622.0615387460168, + 621.3159512958077 + ], + "in_macd": [ + 0.0, + -0.05412535612526881, + -0.2731281239599639, + -0.47909179535224666, + -1.3146577282625458, + -2.2686235420437697, + -3.4169600224473697, + -4.130933503989354, + -5.125859354154841, + -5.8972017227556535, + -6.045835182796054, + -6.119712279035184, + -5.689847186014049, + -5.289413313293721, + -5.012327933660458, + -4.9742430586355795, + -4.937176640212783, + -5.563853644124038, + -6.382700258081741, + -6.618062132172895, + -6.8634532058092645, + -7.18649802753805, + -7.451430602652636, + -6.791917029279148, + -6.429940103937724, + -5.641098466089943, + -5.167378112037113, + -4.817911987214643, + -4.639180271331384, + -4.451864194541599, + -2.990783345836917, + -2.4724917025971536, + -2.154713444188701, + -1.57805283211178, + -1.1543620068990776, + -0.8620804543035092, + -1.0372777512236553, + -1.327050245947703, + -1.352290231888901, + -1.1995034376047897, + -1.0294339727086026, + -0.5908959706080168, + -0.12331325134846338, + -0.6331967248477213, + -1.0556399394145046, + -1.0921907207483628, + -0.9849972791067785, + -0.7563061521328791, + -0.590051780262911, + -0.6313618674843156, + -0.7055921424584994, + -0.6735435870399442, + -0.852154620976421, + -0.9440902786648167, + -1.5613721725385403, + -1.9633865090772815, + -1.56116541651852, + -0.9426598264337827, + -0.16095134615170537, + 0.22119576912530192, + 0.2652005372866597, + 0.33574329824170945, + -0.38421030269933, + -0.7955219808987977, + -0.7640935580533323, + -0.6789106790939741, + -0.758395196386914, + -0.6676392461590694, + -0.6391821427478135, + -0.14453133930328477, + 0.0021555447550554163, + -0.08556448106537573, + 0.027766717862391488, + -0.26506800340916925, + -0.3738123804349698, + -0.8085401700656121, + -1.5698962426243952, + -2.331985516080863, + -2.799582690257921, + -2.9122632946388194, + -2.8820015083887256, + -2.7656197498349684, + -3.744572847836025, + -4.818287407833054, + -5.8287670499066735, + -6.483031532444102, + -7.021466308991194, + -7.165066589089406, + -8.103328157951637, + -8.393096302695994, + -8.728292469630333, + -9.060559637802385, + -9.083212722406756, + -8.998645051114863, + -9.378671575873454, + -8.972774732583275, + -8.650694017953242, + -8.47885648919248, + -8.34492273886201, + -7.9091635585305085, + -7.596484274127988, + -7.023675327383785, + -6.461299368226491, + -6.2769159316420655, + -6.063317331108578, + -5.76783902777197, + -5.38126384392956, + -5.2292603369998005, + -8.063169152516252, + -9.689414872336783, + -11.042577018950169, + -12.256131669214824, + -12.9439795385764, + -13.286322119545389, + -13.95315665313035, + -14.371238904193888, + -14.462827688882498, + -14.701618586414838, + -14.674100131929777, + -14.681553193151672, + -14.690793589343684, + -14.577283431495971, + -14.14832494963241, + -13.724801068404417, + -13.455945593728302, + -12.977885656660419, + -12.497321481958693, + -12.55554246779684, + -12.514712271883127, + -12.478908417285425, + -12.325000458073077, + -11.71735176686036, + -11.09338368380918, + -10.894509730606046, + -10.180582733303254, + -9.08242816010818, + -7.949430381563843, + -7.057316106276176, + -6.430305593087496, + -6.032501850924405, + -6.024621405059634, + -6.265688048270363, + -6.163780853654657 + ], + "in_signal": [ + 0.0, + -0.010825071225053762, + -0.06328568177203579, + -0.14644690448807796, + -0.38008906924297153, + -0.7577959638031312, + -1.289628775531979, + -1.857889721223454, + -2.5114836478097313, + -3.188627262798916, + -3.760068846798344, + -4.231997533245712, + -4.52356746379938, + -4.6767366336982485, + -4.74385489369069, + -4.789932526679668, + -4.819381349386291, + -4.968275808333841, + -5.251160698283421, + -5.524540985061316, + -5.792323429210906, + -6.0711583488763345, + -6.3472127996315955, + -6.436153645561107, + -6.43491093723643, + -6.276148443007133, + -6.054394376813129, + -5.807097898893433, + -5.573514373381023, + -5.3491843376131385, + -4.877504139257894, + -4.396501651925746, + -3.948144010378337, + -3.474125774725026, + -3.010173021159836, + -2.580554507788571, + -2.271899156475588, + -2.082929374370011, + -1.936801545873789, + -1.7893419242199893, + -1.6373603339177119, + -1.4280674612557729, + -1.167116619274311, + -1.060332640388993, + -1.0593941001940954, + -1.0659534243049489, + -1.049762195265315, + -0.9910709866388278, + -0.9108671453636445, + -0.8549660897877789, + -0.825091300321923, + -0.7947817576655273, + -0.8062563303277062, + -0.8338231199951283, + -0.9793329305038108, + -1.176143646218505, + -1.2531480002785083, + -1.1910503655095632, + -0.9850305616379917, + -0.743785295485333, + -0.5419881289309345, + -0.36644184349640574, + -0.3699955353369906, + -0.45510082444935207, + -0.5168993711701482, + -0.5493016327549134, + -0.5911203454813135, + -0.6064241256168648, + -0.6129757290430545, + -0.5192868510951006, + -0.4149983719250695, + -0.3491115937531308, + -0.27373593143002634, + -0.2720023458258549, + -0.2923643527476779, + -0.39559951621126477, + -0.6304588614938909, + -0.9707641924112853, + -1.3365278919806125, + -1.651674972512254, + -1.8977402796875484, + -2.0713161737170327, + -2.405967508540831, + -2.888431488399276, + -3.4764986007007557, + -4.077805187049425, + -4.66653741143778, + -5.166243246968105, + -5.753660229164812, + -6.281547443871048, + -6.7708964490229055, + -7.228829086778802, + -7.599705813904394, + -7.879493661346488, + -8.179329244251882, + -8.338018341918161, + -8.400553477125179, + -8.416214079538639, + -8.401955811403313, + -8.303397360828754, + -8.162014743488601, + -7.934346860267638, + -7.639737361859408, + -7.36717307581594, + -7.106401926874468, + -6.838689347053968, + -6.547204246429088, + -6.283615464543231, + -6.639526202137835, + -7.249503936177625, + -8.008118552732135, + -8.857721176028672, + -9.674972848538218, + -10.397242702739653, + -11.108425492817792, + -11.760988175093011, + -12.30135607785091, + -12.781408579563697, + -13.159946890036913, + -13.464268150659866, + -13.70957323839663, + -13.883115277016499, + -13.936157211539683, + -13.89388598291263, + -13.806297905075764, + -13.640615455392696, + -13.411956660705897, + -13.240673822124085, + -13.095481512075896, + -12.972166893117803, + -12.84273360610886, + -12.617657238259161, + -12.312802527369165, + -12.029143968016543, + -11.659431721073886, + -11.144031008880745, + -10.505110883417366, + -9.815551927989128, + -9.138502661008802, + -8.517302498991924, + -8.018766280205465, + -7.6681506338184455, + -7.367276677785688 + ], + "in_upper_bb": [ + NaN, + 674.1302939020701, + 675.350912920613, + 675.070722618776, + 679.2618349571289, + 680.7510035842146, + 682.168978047554, + 681.4838696139433, + 681.769946339618, + 681.4391518324238, + 680.2705981039702, + 679.2130227450822, + 678.242454045711, + 677.3859885580608, + 676.5875533665558, + 675.8698609479445, + 675.2186687327414, + 675.2792378061399, + 675.7944699274689, + 675.5482382949674, + 673.0788724366133, + 670.4101453414419, + 667.7750205229829, + 664.0089505141449, + 662.1396403887935, + 661.0671262031021, + 660.665874075231, + 659.9426997441329, + 659.8360992917422, + 659.7533015391082, + 661.1852437884205, + 661.1355420976953, + 660.0618266569647, + 659.4277355970611, + 658.9372424628415, + 658.8783680016738, + 658.3484018978709, + 658.3677810928014, + 658.1826776018135, + 658.38317693748, + 658.4561517544838, + 658.5176173409092, + 658.2153331862688, + 658.3366281313082, + 658.3534841451997, + 658.294529955723, + 658.3267336299009, + 658.4169601013094, + 658.3158464856225, + 658.0772442815095, + 656.0978772256295, + 655.9011385661212, + 655.8787045034827, + 655.2458853076188, + 655.4936681192389, + 655.3813213417835, + 655.4812393332415, + 656.0543368916996, + 657.2580083943417, + 657.6798151289697, + 657.6713319400382, + 657.2205209678744, + 656.4987592425497, + 656.5770959010076, + 656.5655683962223, + 656.5762456531388, + 656.4413596454152, + 656.1691292761378, + 655.8879305930511, + 656.4581857516545, + 656.6211283329593, + 656.5428415474227, + 656.7212872466716, + 656.7234058846203, + 656.2254849206624, + 656.0242250801364, + 656.968466054174, + 657.4672303600673, + 656.5424437880025, + 655.6276803928583, + 655.0534578402733, + 654.2498475296885, + 656.0919341725456, + 658.1148461050947, + 659.4714761536361, + 659.859758026003, + 660.1563820642091, + 659.5041260249253, + 659.9582745920543, + 658.0635477979489, + 656.4678986157141, + 655.0174698800365, + 652.3311941419088, + 650.1299578277948, + 647.6607873693382, + 645.0061271237572, + 643.1339350186113, + 641.4897945465394, + 639.2997470089005, + 635.8393893310733, + 631.2996960681385, + 624.8717965024065, + 622.4481256319835, + 620.9472704903633, + 619.9100353786616, + 618.4111367251627, + 617.0123400922171, + 614.133295839159, + 626.2008395734489, + 628.8494318978252, + 630.8854460620438, + 632.6933074716262, + 633.1911716685665, + 632.9782253754553, + 633.7714597112783, + 633.1017174041124, + 631.892649533441, + 630.8144192918517, + 629.2947658381975, + 626.9205146795348, + 624.3269477200269, + 620.4861905824214, + 615.6177765308513, + 610.9076847672226, + 605.4122863249679, + 598.413921685382, + 589.0136831804703, + 577.2224806612613, + 577.1958772435523, + 575.7085497302035, + 574.2843200161149, + 572.8465482513279, + 570.7206944284935, + 568.3515918915718, + 566.9735253892422, + 565.7287061499323, + 564.3495148835115, + 563.7220922031014, + 562.7178657910205, + 562.0086611717221, + 561.6105012034659, + 561.5357322957586, + 560.6730152294194 + ], + "in_lower_bb": [ + NaN, + 672.2112060979299, + 669.2834204127204, + 668.475027381224, + 660.2227650428711, + 654.7128297491187, + 648.8943076667317, + 646.7390053860566, + 642.8992758826041, + 640.2611481675762, + 639.8860382596662, + 639.6022272549177, + 640.2439305696736, + 640.8163685847961, + 641.2066466334443, + 641.1972015520555, + 641.1338606790232, + 639.44646219386, + 636.9593511251627, + 635.8488917050324, + 635.0772575633865, + 634.310834658558, + 633.6154594770171, + 635.078529485855, + 635.2058396112067, + 635.4718537968979, + 635.3401059247691, + 635.2452802558672, + 634.9508807082578, + 634.6886784608919, + 634.0087362115793, + 634.0154379023046, + 634.3761533430354, + 634.6787444029388, + 634.9014575371585, + 634.9223319983262, + 634.9572981021292, + 635.1294389071986, + 636.2305423981865, + 636.7250430625201, + 637.5640682455161, + 639.0446026590911, + 641.1533868137311, + 640.7579218686918, + 640.7200658548002, + 640.5705200442769, + 640.745986370099, + 641.1317598986906, + 641.8698735143774, + 642.5289757184906, + 643.2833427743705, + 643.1860814338787, + 642.7955154965172, + 642.6833346923812, + 641.0513318807609, + 639.9256786582165, + 639.9777606667585, + 640.1206631083004, + 639.7579916056584, + 639.6891848710304, + 639.6876680599618, + 639.8094790321255, + 639.0882407574503, + 638.8530740989925, + 639.1776016037779, + 639.190924346861, + 639.0021403545846, + 638.9643707238623, + 638.8995694069488, + 638.7898142483456, + 638.8448716670406, + 638.7841584525773, + 638.9587127533284, + 638.7835941153797, + 639.9530150793375, + 640.3022749198637, + 638.096033945826, + 635.7472696399325, + 634.5920562119976, + 633.9958196071416, + 633.4830421597267, + 633.2256524703115, + 629.9085658274543, + 625.7866538949053, + 621.6180238463637, + 618.4417419739971, + 615.4251179357909, + 613.4248739750745, + 609.2437254079457, + 607.270952202051, + 605.0476013842858, + 602.7210301199634, + 601.571805858091, + 600.4140421722053, + 598.6887126306618, + 598.3404528762427, + 597.6256449813886, + 596.6882854534607, + 596.0458329910995, + 596.6911906689268, + 598.1598839318617, + 601.7442234975935, + 602.7473943680164, + 602.8522495096367, + 602.7714846213385, + 603.1373832748371, + 603.640179907783, + 605.1087241608411, + 588.9916804265512, + 582.4805881021747, + 576.6000739379562, + 570.8096825283737, + 566.3153183314334, + 562.5947646245448, + 557.8665302887216, + 553.7846925958877, + 550.455760466559, + 546.8044907081483, + 543.7756441618023, + 541.0598953204651, + 538.4984622799731, + 536.8232794175785, + 536.3516934691487, + 536.0427852327776, + 536.2471836750321, + 538.0235483146181, + 542.0372868195295, + 547.9844893387386, + 545.8725927564476, + 544.4179202697967, + 543.1171499838852, + 542.6144517486721, + 542.6633055715065, + 542.3719081084282, + 542.3229746107577, + 542.7392938500677, + 543.4114851164885, + 543.6399077968987, + 543.9951342089797, + 544.092338828278, + 543.625498796534, + 542.4977677042414, + 542.2149847705805 + ], + "out_sma_10": [ + 549.4, + 550.5550000000001, + 551.33, + 550.9125, + 551.6279999999999, + 552.1530666666666, + 552.1412, + 552.01605, + 551.6353777777778, + 551.27584, + 550.9558400000001, + 550.22434, + 549.53134, + 549.2783400000001, + 548.43234, + 547.431, + 546.4889999999999, + 546.3280000000001, + 546.688, + 547.18311, + 547.9451099999999, + 548.71761, + 549.35311, + 550.05411, + 551.33411, + 552.91961, + 554.9071099999999, + 556.0531100000001, + 556.73611, + 557.08, + 557.205, + 557.534, + 557.9155 + ], + "out_sma_50": [ + 549.4, + 550.5550000000001, + 551.33, + 550.9125, + 551.6279999999999, + 552.1530666666666, + 552.1412, + 552.01605, + 551.6353777777778, + 551.27584, + 550.8144000000001, + 550.27945, + 549.9464153846154, + 549.7452428571429, + 549.49756, + 549.201775, + 548.8163764705882, + 548.8560222222222, + 549.0314947368421, + 549.229475, + 549.4480714285714, + 549.5695227272728, + 549.6884565217391, + 549.8739375, + 550.23218, + 550.6317115384616, + 551.0722037037037, + 551.4264107142857, + 551.6882586206897, + 551.8463166666667, + 551.950306451613, + 552.058421875, + 552.1815 + ], + "out_sma_200": [ + 549.4, + 550.5550000000001, + 551.33, + 550.9125, + 551.6279999999999, + 552.1530666666666, + 552.1412, + 552.01605, + 551.6353777777778, + 551.27584, + 550.8144000000001, + 550.27945, + 549.9464153846154, + 549.7452428571429, + 549.49756, + 549.201775, + 548.8163764705882, + 548.8560222222222, + 549.0314947368421, + 549.229475, + 549.4480714285714, + 549.5695227272728, + 549.6884565217391, + 549.8739375, + 550.23218, + 550.6317115384616, + 551.0722037037037, + 551.4264107142857, + 551.6882586206897, + 551.8463166666667, + 551.950306451613, + 552.058421875, + 552.1815 + ], + "out_ema_10": [ + 549.4, + 549.8199999999999, + 550.3763636363635, + 550.2461157024792, + 551.0177310293011, + 551.7014890239736, + 551.7684910196148, + 551.6542199251394, + 551.0970890296594, + 550.5412546606304, + 549.7519356314249, + 548.7779473348021, + 548.2637750921108, + 548.0576341662725, + 547.6889734087683, + 547.1573418799013, + 546.3378251744647, + 546.9182205972893, + 547.8767259432367, + 548.8066121353754, + 549.7181372016707, + 550.1548395286397, + 550.5457777961598, + 551.1992727423126, + 552.5866776982557, + 554.0472817531183, + 555.5886850707332, + 556.5707423305998, + 557.0160619068544, + 556.9095051965171, + 556.5750497062413, + 556.3632224869247, + 556.3190002165746 + ], + "out_ema_50": [ + 549.4, + 549.4905882352941, + 549.623506343714, + 549.6249374674899, + 549.8157242334706, + 550.0103389694129, + 550.0911099902203, + 550.1322429317803, + 550.0717628168085, + 549.9920858436003, + 549.8433765948316, + 549.6297147675833, + 549.4854122276781, + 549.3930431207104, + 549.261159076761, + 549.0848391129665, + 548.8324924810854, + 548.8598457171213, + 548.9904400027243, + 549.1473286300684, + 549.3305706445756, + 549.4399600310628, + 549.5523145396486, + 549.7322237733879, + 550.0889993116864, + 550.501979730836, + 550.9734707217835, + 551.3662757915175, + 551.666421838909, + 551.8532288256184, + 551.9793767148099, + 552.1139109612878, + 552.2710124922177 + ], + "out_ema_200": [ + 549.4, + 549.4229850746268, + 549.4573832330883, + 549.4593993203213, + 549.5094550484773, + 549.5618823614278, + 549.5868387558414, + 549.6022930965793, + 549.5922205284542, + 549.5767755480716, + 549.5431757913744, + 549.4919501616095, + 549.4567068764193, + 549.4335555642161, + 549.3996893396966, + 549.3535730278588, + 549.2868708086762, + 549.2892900046098, + 549.3181527906337, + 549.3546995290354, + 549.3991303794928, + 549.4262037090501, + 549.4548484482635, + 549.501466871664, + 549.5942880968215, + 549.7039966729725, + 549.8315688453807, + 549.9425980110983, + 550.032920418948, + 550.0965729520929, + 550.1460597883905, + 550.1984373029339, + 550.2573583247953 + ], + "out_macd": [ + 0.0, + 0.18427350427350575, + 0.4198806827868111, + 0.342822139652867, + 0.6638409774863021, + 0.9307925914300768, + 0.9132806924807255, + 0.8149647523639487, + 0.5252304431287484, + 0.24837045221090648, + -0.11815370537101444, + -0.5479586299111361, + -0.7544102530702048, + -0.8134317783024017, + -0.9381531239595233, + -1.126089755184239, + -1.4292185716117274, + -1.1015933585949824, + -0.6201594354782856, + -0.17199485827302397, + 0.24721436726690627, + 0.4372248503278797, + 0.5958686777936464, + 0.8597535149500573, + 1.4308341877655266, + 2.004748285409846, + 2.583515760368641, + 2.885074143765223, + 2.931308499488864, + 2.727517085887939, + 2.4282786041676445, + 2.193282316732393, + 2.0408119226823374 + ], + "out_signal": [ + 0.0, + 0.036854700854701154, + 0.11345989724112315, + 0.15933234572347194, + 0.260234072076038, + 0.3943457759468458, + 0.49813275925362177, + 0.5614991578756872, + 0.5542454149262994, + 0.49307042238322085, + 0.3708255968323738, + 0.18706875148367186, + -0.0012270494271034715, + -0.16366799520216313, + -0.31856502095363515, + -0.48006996779975597, + -0.6698996885621503, + -0.7562384225687169, + -0.7290226251506307, + -0.6176170717751094, + -0.44465078396670626, + -0.2682756571077891, + -0.09544679012750201, + 0.09559327088800985, + 0.36264145426351324, + 0.6910628204927799, + 1.0695534084679523, + 1.4326575555274066, + 1.732387744319698, + 1.9314136126333463, + 2.030786610940206, + 2.0632857520986434, + 2.0587909862153824 + ], + "out_upper_bb": [ + NaN, + 553.8218333290819, + 554.8716945096944, + 554.2518562253824, + 555.9410360536401, + 556.789714605282, + 556.3743268569069, + 555.9985937484818, + 556.0051467805716, + 555.9815731229045, + 556.2271917233163, + 556.6332727270891, + 556.4866168218018, + 556.206686247553, + 556.0128418655397, + 555.92622682202, + 556.0615327378919, + 555.8929019410134, + 556.0391177307202, + 556.2763116961803, + 556.7909479699545, + 556.8402510018236, + 556.7598073122339, + 557.2801519314442, + 558.2828569813807, + 559.6314644223527, + 561.6351936958623, + 563.0589336419785, + 564.0081864648104, + 564.4725943220046, + 564.653293056844, + 564.6241372932595, + 564.6873531392383 + ], + "out_lower_bb": [ + NaN, + 547.2881666709183, + 547.7883054903057, + 547.5731437746176, + 547.3149639463597, + 547.5164187280512, + 547.9080731430931, + 548.0335062515181, + 547.2656087749839, + 546.5701068770956, + 545.4016082766839, + 543.9256272729109, + 543.406213947429, + 543.2837994667328, + 542.9822781344603, + 542.47732317798, + 541.5712202032846, + 541.8191425034311, + 542.0238717429639, + 542.1826383038197, + 542.1100020300455, + 542.1016989981763, + 542.1246426877661, + 542.052298068556, + 541.4835930186193, + 540.7191455776473, + 539.7609163041378, + 539.3221763580216, + 539.4159235351898, + 539.7905156779952, + 540.4968169431561, + 541.6274727067405, + 542.5812568607615 + ], + "overall_sma_10": [ + 673.51, + 673.17075, + 672.3171666666667, + 671.772875, + 669.7423, + 667.7319166666666, + 665.5316428571429, + 664.1114375, + 662.334611111111, + 660.85015, + 658.73515, + 656.655, + 655.321, + 654.0325, + 653.4745, + 653.0145, + 653.0275, + 651.96398, + 651.01498, + 650.54698, + 649.42098, + 648.0659800000001, + 646.0694799999999, + 645.05498, + 643.8709799999999, + 643.5244799999999, + 642.97848, + 643.224, + 643.772, + 643.895, + 645.773, + 647.085, + 648.3684999999999, + 649.0515, + 649.96772, + 650.27622, + 650.32722, + 650.2732199999999, + 650.64122, + 651.21322, + 650.24722, + 650.47722, + 651.00022, + 650.04305, + 649.1058300000001, + 648.58883, + 648.7455, + 649.2755, + 649.5445000000001, + 649.393, + 649.134, + 648.61, + 647.674, + 647.88617, + 647.4391699999999, + 646.71817, + 646.7135000000001, + 646.8995, + 647.4715, + 647.976, + 648.225, + 648.42, + 647.9130000000001, + 647.544, + 648.304, + 649.049, + 648.73, + 648.234, + 647.316, + 647.272, + 647.241, + 646.9069999999999, + 647.7669999999999, + 647.963, + 647.8745, + 647.2774999999999, + 646.3344999999999, + 644.9805, + 643.8185, + 642.3515, + 641.2955, + 640.5685000000001, + 638.2335, + 635.9385, + 633.215, + 631.024, + 629.2470000000001, + 627.9485, + 625.3835, + 622.983, + 620.22, + 617.17, + 615.6695, + 614.6054999999999, + 613.1344999999999, + 612.32258, + 611.51258, + 610.2295799999999, + 609.96208, + 609.5475799999999, + 609.2395799999999, + 609.44602, + 609.52602, + 609.19402, + 609.54702, + 609.22594, + 609.13994, + 609.01244, + 605.23044, + 601.7824400000001, + 598.24594, + 594.05697, + 589.9804700000001, + 586.37897, + 582.09097, + 577.66047, + 573.2084699999999, + 568.60647, + 567.83997, + 566.1979699999999, + 564.57947, + 563.2524999999999, + 561.9889999999999, + 560.5715, + 559.5685000000001, + 558.777, + 557.8425, + 556.6005, + 555.2284999999999, + 553.9285, + 552.822, + 552.2085, + 551.3950000000001, + 550.152, + 549.728, + 549.691, + 549.9185, + 550.7615, + 551.4845, + 552.1725, + 552.414, + 551.825, + 551.4929999999999, + 551.9100000000001, + 552.014, + 551.705, + 550.862, + 550.61, + 550.57784, + 550.48384, + 550.76384, + 551.1848400000001, + 551.27584, + 550.95584, + 550.22434, + 549.53134, + 549.2783400000001, + 548.4323400000001, + 547.4309999999999, + 546.489, + 546.328, + 546.688, + 547.1831099999999, + 547.94511, + 548.7176099999999, + 549.35311, + 550.0541099999999, + 551.33411, + 552.91961, + 554.90711, + 556.0531100000001, + 556.73611, + 557.08, + 557.2049999999999, + 557.534, + 557.9155 + ], + "overall_sma_50": [ + 673.51, + 673.17075, + 672.3171666666667, + 671.772875, + 669.7423, + 667.7319166666666, + 665.5316428571429, + 664.1114375, + 662.334611111111, + 660.85015, + 660.0783181818182, + 659.4076249999999, + 659.2431923076923, + 659.1011785714285, + 658.8971, + 658.53353125, + 658.1762647058823, + 657.36285, + 656.3769105263158, + 655.6985649999999, + 655.0033952380952, + 654.2523318181818, + 653.5154913043478, + 653.2485958333333, + 652.886652, + 652.7608192307691, + 652.5474555555555, + 652.3132607142858, + 652.0303896551725, + 651.7640433333333, + 652.0258483870967, + 652.012540625, + 651.955796969697, + 652.014155882353, + 652.0526714285714, + 652.0706527777778, + 651.9473918918919, + 651.7764078947368, + 651.6741923076924, + 651.6263375000001, + 651.5920365853658, + 651.6469880952382, + 651.7335697674418, + 651.5661772727273, + 651.3978177777777, + 651.3137347826087, + 651.2661382978723, + 651.2553854166666, + 651.2395612244898, + 651.17967, + 650.66207, + 650.17864, + 649.68664, + 649.21364, + 648.7716399999999, + 648.42444, + 648.35844, + 648.32724, + 648.48884, + 648.6048400000001, + 648.56004, + 648.5316399999999, + 648.20504, + 647.9159400000001, + 647.73754, + 647.63134, + 647.49894, + 647.581244, + 647.749044, + 647.949844, + 648.124044, + 648.299844, + 648.544544, + 648.497544, + 648.538244, + 648.381944, + 648.170144, + 647.932544, + 647.758344, + 647.641144, + 647.228544, + 646.996544, + 646.5175439999999, + 645.874944, + 645.1877000000001, + 644.5315, + 643.9540999999999, + 643.4676000000001, + 642.7068, + 641.9951, + 641.2230999999999, + 640.3350999999999, + 639.4514, + 638.787434, + 637.993434, + 637.2782500000001, + 636.507516, + 635.658416, + 634.7903160000001, + 634.026016, + 633.244216, + 632.502304, + 631.8218039999999, + 631.049004, + 630.415004, + 629.779804, + 628.992804, + 628.081004, + 626.342104, + 624.787304, + 623.248404, + 621.629698, + 620.2352980000001, + 618.8159979999999, + 617.1723979999999, + 615.5020979999999, + 613.8884979999999, + 612.155498, + 610.446898, + 608.572498, + 606.716098, + 604.898798, + 603.079698, + 601.337698, + 599.511198, + 597.801998, + 596.190098, + 594.479498, + 592.728898, + 590.887898, + 589.021398, + 587.226798, + 585.711998, + 584.180398, + 582.8137979999999, + 581.535398, + 580.324398, + 579.042098, + 577.949098, + 576.7257979999999, + 575.460198, + 574.1577980000001, + 572.876698, + 571.641298, + 570.589698, + 569.411882, + 568.194282, + 567.118182, + 566.0722499999999, + 564.91305, + 563.76505, + 562.5055619999999, + 561.226662, + 559.9936620000001, + 558.7251620000001, + 557.4729619999999, + 556.221962, + 555.002162, + 554.512362, + 553.8543619999999, + 553.381462, + 553.031768, + 552.66719, + 552.30689, + 552.05049, + 551.8114899999999, + 551.59109, + 551.54769, + 551.52829, + 551.59619, + 551.67619, + 551.72849, + 551.68539, + 551.6335899999999, + 551.64359, + 551.63919 + ], + "overall_sma_200": [ + 673.51, + 673.17075, + 672.3171666666667, + 671.772875, + 669.7423, + 667.7319166666666, + 665.5316428571429, + 664.1114375, + 662.334611111111, + 660.85015, + 660.0783181818182, + 659.4076249999999, + 659.2431923076923, + 659.1011785714285, + 658.8971, + 658.53353125, + 658.1762647058823, + 657.36285, + 656.3769105263158, + 655.6985649999999, + 655.0033952380952, + 654.2523318181818, + 653.5154913043478, + 653.2485958333333, + 652.886652, + 652.7608192307691, + 652.5474555555555, + 652.3132607142858, + 652.0303896551725, + 651.7640433333333, + 652.0258483870967, + 652.012540625, + 651.955796969697, + 652.014155882353, + 652.0526714285714, + 652.0706527777778, + 651.9473918918919, + 651.7764078947368, + 651.6741923076924, + 651.6263375000001, + 651.5920365853658, + 651.6469880952382, + 651.7335697674418, + 651.5661772727273, + 651.3978177777777, + 651.3137347826087, + 651.2661382978723, + 651.2553854166666, + 651.2395612244898, + 651.17967, + 651.1100686274509, + 651.062951923077, + 650.9676132075472, + 650.8846944444444, + 650.6780636363636, + 650.4930982142857, + 650.4674298245613, + 650.5043706896552, + 650.600906779661, + 650.645725, + 650.637106557377, + 650.6366693548387, + 650.482753968254, + 650.3627109375, + 650.3128230769231, + 650.2742954545454, + 650.2081119402985, + 650.1704926470588, + 650.1248333333333, + 650.1637642857143, + 650.1587816901409, + 650.1186597222222, + 650.1107328767123, + 650.0384256756757, + 649.9877133333334, + 649.8799802631579, + 649.7050454545455, + 649.505108974359, + 649.3265632911392, + 649.18723125, + 649.064549382716, + 648.954006097561, + 648.6797409638555, + 648.3598630952381, + 648.0144529411764, + 647.6874244186046, + 647.3535459770114, + 647.0554943181818, + 646.6363314606741, + 646.27565, + 645.8948186813187, + 645.499222826087, + 645.130252688172, + 644.7689734042553, + 644.3428789473684, + 644.0035864583333, + 643.6586010309278, + 643.2977479591837, + 642.9318616161617, + 642.602843, + 642.2655871287129, + 641.9645950980391, + 641.6735310679611, + 641.3483048076923, + 641.0289876190476, + 640.7226764150943, + 640.4325579439252, + 640.1231824074074, + 639.4730155963302, + 638.8918972727272, + 638.2998531531532, + 637.6871285714286, + 637.0989238938054, + 636.5264333333333, + 635.9039426086956, + 635.2862793103449, + 634.6869094017095, + 634.0624440677967, + 633.4534319327731, + 632.83407, + 632.2072595041323, + 631.5859295081967, + 630.9924260162602, + 630.4010354838709, + 629.7971071999999, + 629.2141142857142, + 628.6361685039369, + 628.0107296875, + 627.3894837209302, + 626.7644107692307, + 626.1473160305344, + 625.5724878787879, + 625.0076571428572, + 624.4123014925373, + 623.8660622222222, + 623.3668264705882, + 622.8903532846715, + 622.4129594202899, + 621.9286935251798, + 621.4364171428572, + 620.9180028368794, + 620.3790028169014, + 619.8667720279719, + 619.3774194444445, + 618.9107475862069, + 618.4584821917808, + 617.9904653061225, + 617.561408108108, + 617.140045637584, + 616.7062453333333, + 616.2720317880794, + 615.8267552631579, + 615.3837045751634, + 614.9344597402597, + 614.4793664516129, + 614.0400756410256, + 613.6138968152867, + 613.1861506329114, + 612.7558289308176, + 612.3176675, + 611.9276819875776, + 611.5589308641975, + 611.1996190184049, + 610.8497432926829, + 610.4938054545454, + 610.1432704819277, + 609.8079215568863, + 609.5044815476191, + 609.2152242603551, + 608.940575882353, + 608.6601631578948, + 608.3715575581396, + 608.0713173410404, + 607.7667120689656, + 607.4675308571428, + 607.1757835227273 + ], + "overall_ema_10": [ + 673.51, + 673.3866363636363, + 672.8817933884297, + 672.3832854996243, + 670.4263244996926, + 668.1088109542939, + 665.2399362353314, + 663.2272205561801, + 660.4804531823291, + 658.1185526037239, + 657.0715430394104, + 656.1548988504265, + 656.3576445139853, + 656.520800056897, + 656.4333818647339, + 655.8236760711459, + 655.2120986036648, + 653.0889534029984, + 650.4600527842714, + 649.069134096222, + 647.6202006241816, + 645.9583459652395, + 644.3850103351958, + 644.8804630015238, + 644.7567424557922, + 645.6400620092845, + 645.8873234621418, + 645.9059919235706, + 645.5794479374669, + 645.2995483124729, + 647.9505395283869, + 648.6140777959529, + 648.8915181966887, + 649.8094239791088, + 650.4553832556344, + 650.8634953909736, + 650.2537689562512, + 649.3803564187509, + 649.0912007062507, + 649.2128005778414, + 649.3959277455066, + 650.2148499735962, + 651.1521499783968, + 649.9187227095973, + 648.8407731260342, + 648.6024507394825, + 648.6886778777584, + 649.063463718166, + 649.3210157694084, + 649.1253765386068, + 648.8534898952237, + 648.8183099142739, + 648.3077081116786, + 647.977215727737, + 646.4395401408756, + 645.3268964788981, + 646.0001880281893, + 647.201972023064, + 648.8379771097796, + 649.6474358170923, + 649.733356577621, + 649.8927462907807, + 648.2649742379114, + 647.271342558291, + 647.2438257295108, + 647.3394937786907, + 647.0668585462015, + 647.1728842650739, + 647.1450871259694, + 648.1823440121568, + 648.4782814644918, + 648.2585939254932, + 648.4915768481308, + 647.8131083302887, + 647.5261795429635, + 646.4850559896975, + 644.6532276279343, + 642.736277150128, + 641.4024085773774, + 640.8165161087633, + 640.531694998079, + 640.4350231802465, + 637.8450189656562, + 634.9295609719004, + 632.0332771588276, + 629.8254085844952, + 627.7916979327688, + 626.5795710359016, + 623.519649029374, + 621.8206219331241, + 619.9659633998289, + 618.0630609634964, + 616.8125044246788, + 615.7865945292825, + 613.6963046148675, + 613.3462128667097, + 612.8359923454898, + 612.0103573735826, + 611.1130196692948, + 610.9161070021502, + 610.4840875472138, + 610.6805079931748, + 610.9176883580521, + 610.3599268384063, + 609.898121958696, + 609.6548270571149, + 609.6594039558212, + 609.17951232749, + 601.9205100861282, + 597.1258718886503, + 592.7711679088957, + 588.5718101072782, + 585.4169355423185, + 582.9474927164423, + 579.6734031316346, + 576.870057107701, + 574.7409558153917, + 572.2426002125931, + 570.3057638103033, + 568.2738067538845, + 566.2222055259055, + 564.4372590666499, + 563.3732119636226, + 562.3344461520549, + 560.9845468516812, + 560.1400837877392, + 559.3537049172411, + 557.3948494777427, + 555.6630586636076, + 553.9297752702244, + 552.474361584729, + 552.0735685693237, + 551.7783742839921, + 550.5877607778117, + 550.6027133636641, + 551.5785836611797, + 552.7624775409652, + 553.5347543516988, + 553.8193444695717, + 553.6721909296494, + 552.7027016697132, + 551.1894831843107, + 550.4513953326178, + 550.2602325448692, + 550.5238266276202, + 550.9522217862348, + 550.7172723705557, + 551.4032228486365, + 552.0168914216116, + 552.0265475267731, + 551.8653570673598, + 551.2698376005671, + 550.682594400464, + 549.8675772367433, + 548.872563193699, + 548.3411880675719, + 548.1209720552861, + 547.7407953179613, + 547.1997416237865, + 546.3725158740071, + 546.9466038969149, + 547.8999486429303, + 548.8256125260339, + 549.7336829758459, + 550.1675587984193, + 550.556184471434, + 551.2077872948096, + 552.5936441502987, + 554.0529815775171, + 555.5933485634231, + 556.574557915528, + 557.0191837490684, + 556.9120594310559, + 556.5771395345002, + 556.3649323464092, + 556.3203991925166 + ], + "overall_ema_50": [ + 673.51, + 673.4833921568628, + 673.3707101114957, + 673.2440155973194, + 672.788171848405, + 672.1956945210165, + 671.4166476770552, + 670.7403085524647, + 669.8532376288387, + 668.9762479179038, + 668.3246303524959, + 667.6856252406334, + 667.2771693488438, + 666.8841430998696, + 666.4588825861492, + 665.9342205239474, + 665.4058197190867, + 664.5481326712794, + 663.5317353116213, + 662.7191182405774, + 661.8713096821233, + 660.9540034200792, + 660.0265915212526, + 659.5200585204192, + 658.9192719117754, + 658.5543985034705, + 658.1012848366677, + 657.6263324901317, + 657.0962802356167, + 656.5842692459847, + 656.7135135892795, + 656.5129836446018, + 656.2630627173626, + 656.1719622186424, + 656.0617754649702, + 655.9299411330106, + 655.5997473630887, + 655.2017180547323, + 654.9110624447428, + 654.7090599959294, + 654.5330184274616, + 654.5081941754042, + 654.5419904822512, + 654.1430222280453, + 653.7448644936122, + 653.5011443173921, + 653.3276366971022, + 653.226552905059, + 653.1188449479978, + 652.9277137735664, + 652.7199602922501, + 652.5607461631423, + 652.3038541567446, + 652.075859876088, + 651.5834732142806, + 651.1417683823481, + 651.0589539359815, + 651.1197792718255, + 651.3190036141068, + 651.3962975900242, + 651.346246704141, + 651.3173742843708, + 650.9104184300817, + 650.5923628053727, + 650.4561917149659, + 650.3508508633986, + 650.1739547511086, + 650.074976133418, + 649.9551731477937, + 650.0686957694489, + 650.0585508373138, + 649.9491959025172, + 649.9331490043793, + 649.7302804159723, + 649.5932105957381, + 649.2875944939444, + 648.7825907882996, + 648.2071950711114, + 647.7049521271463, + 647.3314245927484, + 647.0145059812681, + 646.7394273153361, + 645.933567420617, + 644.9875451688281, + 643.9684257504426, + 643.0241737602291, + 642.0679316519848, + 641.2466402146522, + 640.0114778532933, + 638.9982826433603, + 637.9246245004834, + 636.8099333436018, + 635.8050339967939, + 634.8389542322138, + 633.640956027029, + 632.7833028494985, + 631.9110164632436, + 630.9848981705675, + 630.047255105055, + 629.2622647087783, + 628.4496268770615, + 627.7874611171767, + 627.1677567596404, + 626.410197671027, + 625.681170311379, + 625.0097518677956, + 624.408585127882, + 623.7266798287494, + 621.5905355217396, + 619.7850243248088, + 617.9571802336399, + 616.0637496362422, + 614.3051712191346, + 612.6396743085803, + 610.7690988454988, + 608.9450165378322, + 607.2279570657603, + 605.4150960043579, + 603.6964647885007, + 601.9487602869909, + 600.1856716482855, + 598.4687825640391, + 596.9047126595669, + 595.3657043199761, + 593.7792061113496, + 592.3110019501203, + 590.8797861873704, + 589.2209710427677, + 587.5993643352082, + 585.9731147534353, + 584.4026004493791, + 583.064067098423, + 581.7850840749555, + 580.3515513661338, + 579.1875689596187, + 578.2770760592415, + 577.4854260177026, + 576.6824681346554, + 575.8360968352572, + 574.9409557828942, + 573.8977810463101, + 572.7402210052784, + 571.7358986129146, + 570.8599810202513, + 570.1090013723983, + 569.4333542597552, + 568.6579286025099, + 568.1023235592742, + 567.5798167530281, + 566.9715886450663, + 566.3507420315343, + 565.6542423440231, + 564.9634877422968, + 564.2276646935793, + 563.4499131369683, + 562.7636420335579, + 562.150558032242, + 561.5183792858795, + 560.8613840197667, + 560.1472120974229, + 559.7308508387003, + 559.4351311979669, + 559.1824240921643, + 558.9721329512952, + 558.703421855166, + 558.4525033510419, + 558.2833855725696, + 558.3048214324688, + 558.3956127488426, + 558.5575495037899, + 558.6529397193276, + 558.6673342401383, + 558.5795956424859, + 558.4419644408198, + 558.3230638745131, + 558.2366692127674 + ], + "overall_ema_200": [ + 673.51, + 673.5032487562189, + 673.4744602113809, + 673.44128150281, + 673.3236568112397, + 673.167998534511, + 672.9606552655109, + 672.7736835713267, + 672.5283732870349, + 672.2792352443779, + 672.0810338986627, + 671.8815211235516, + 671.7361328536655, + 671.5920419794998, + 671.4372952931366, + 671.2546356384786, + 671.0676243385932, + 670.793665887463, + 670.4736294109708, + 670.1983694168318, + 669.908833402734, + 669.596108692259, + 669.2748041281569, + 669.054258813449, + 668.8069527556038, + 668.6159880515679, + 668.4009035933434, + 668.1779095277379, + 667.9384278408947, + 667.7006325389953, + 667.6228152998013, + 667.4633843017933, + 667.291012318691, + 667.1581664249726, + 667.0208931272117, + 666.8783966781847, + 666.6856763132276, + 666.4743760514045, + 666.2884618618383, + 666.1239995547553, + 665.9657508029667, + 665.8456935810467, + 665.7414578240214, + 665.5287895869665, + 665.3144732726684, + 665.1375133396069, + 664.9777042516507, + 664.8361350551169, + 664.6932879401406, + 664.5296233835223, + 664.3614679269699, + 664.2052344152588, + 664.0241873066493, + 663.84971778121, + 663.6076310371184, + 663.375913315356, + 663.2331679092331, + 663.1274647459572, + 663.058534748485, + 662.9613353977538, + 662.8335609161842, + 662.7119334443814, + 662.495297290706, + 662.2993241833359, + 662.1482861317604, + 662.0052186080613, + 661.8443706617124, + 661.7031331426905, + 661.5570323154001, + 661.4703951779334, + 661.3543713453172, + 661.2142283468563, + 661.0980668707682, + 660.9354990412083, + 660.7892254189079, + 660.6002779023019, + 660.3595786196919, + 660.0983887826801, + 659.8526336704147, + 659.6369855741916, + 659.434129996339, + 659.2407555685148, + 658.9118923290272, + 658.542719271027, + 658.149259377783, + 657.7685702297454, + 657.3792312224842, + 657.0184926033551, + 656.5481593436202, + 656.1265358675643, + 655.6836847644045, + 655.2241456125199, + 654.7859451586639, + 654.3519556545976, + 653.8538267426115, + 653.435090158108, + 653.0082733406144, + 652.5633651481705, + 652.1107445994326, + 651.6920307228213, + 651.2626572827933, + 650.8676497476412, + 650.4807577103512, + 650.0565710664672, + 649.6363066777461, + 649.2275872083159, + 648.8340788778848, + 648.4180183915378, + 647.6303266662488, + 646.9131094854902, + 646.1793969532963, + 645.4181561875919, + 644.6798660762726, + 643.9550415382002, + 643.1688222194123, + 642.383610058025, + 641.6152159280945, + 640.8130744760737, + 640.0247851778043, + 639.2198619422043, + 638.4016543606898, + 637.5857672526233, + 636.7996899665276, + 636.0122303648706, + 635.205242998056, + 634.4205142120056, + 633.6383697919857, + 632.7920178537571, + 631.9470226512321, + 631.0931219283343, + 630.2456779290475, + 629.4499000392063, + 628.6638313820998, + 627.8336440051635, + 627.0658465523758, + 626.3584251936456, + 625.6791373807736, + 624.9958623819599, + 624.300381164229, + 623.5910241377193, + 622.8422577283887, + 622.0615387460168, + 621.3159512958077, + 620.6003696908743, + 619.9148933755423, + 619.2478795111091, + 618.5554627995558, + 617.9179955080181, + 617.2897408263462, + 616.6407881813079, + 615.9890390451754, + 615.3184018407459, + 614.6489650065097, + 613.9678807775892, + 613.2756133071655, + 612.6057067070942, + 611.9542071378695, + 611.2982448777911, + 610.6362225406987, + 609.9597427144231, + 609.3584517421403, + 608.7896114262982, + 608.2344023573798, + 607.692965518003, + 607.1400006869782, + 606.5943787895953, + 606.072444672286, + 605.6023705959449, + 605.1547848188708, + 604.730607855499, + 604.2953779265886, + 603.8448766536872, + 603.3730868362376, + 602.8924591065238, + 602.419996826857, + 601.9593003410175 + ], + "overall_macd": [ + 0.0, + -0.05412535612526881, + -0.2731281239599639, + -0.47909179535224666, + -1.3146577282625458, + -2.2686235420437697, + -3.4169600224473697, + -4.130933503989354, + -5.125859354154841, + -5.8972017227556535, + -6.045835182796054, + -6.119712279035184, + -5.689847186014049, + -5.289413313293721, + -5.012327933660458, + -4.9742430586355795, + -4.937176640212783, + -5.563853644124038, + -6.382700258081741, + -6.618062132172895, + -6.8634532058092645, + -7.18649802753805, + -7.451430602652636, + -6.791917029279148, + -6.429940103937724, + -5.641098466089943, + -5.167378112037113, + -4.817911987214643, + -4.639180271331384, + -4.451864194541599, + -2.990783345836917, + -2.4724917025971536, + -2.154713444188701, + -1.57805283211178, + -1.1543620068990776, + -0.8620804543035092, + -1.0372777512236553, + -1.327050245947703, + -1.352290231888901, + -1.1995034376047897, + -1.0294339727086026, + -0.5908959706080168, + -0.12331325134846338, + -0.6331967248477213, + -1.0556399394145046, + -1.0921907207483628, + -0.9849972791067785, + -0.7563061521328791, + -0.590051780262911, + -0.6313618674843156, + -0.7055921424584994, + -0.6735435870399442, + -0.852154620976421, + -0.9440902786648167, + -1.5613721725385403, + -1.9633865090772815, + -1.56116541651852, + -0.9426598264337827, + -0.16095134615170537, + 0.22119576912530192, + 0.2652005372866597, + 0.33574329824170945, + -0.38421030269933, + -0.7955219808987977, + -0.7640935580533323, + -0.6789106790939741, + -0.758395196386914, + -0.6676392461590694, + -0.6391821427478135, + -0.14453133930328477, + 0.0021555447550554163, + -0.08556448106537573, + 0.027766717862391488, + -0.26506800340916925, + -0.3738123804349698, + -0.8085401700656121, + -1.5698962426243952, + -2.331985516080863, + -2.799582690257921, + -2.9122632946388194, + -2.8820015083887256, + -2.7656197498349684, + -3.744572847836025, + -4.818287407833054, + -5.8287670499066735, + -6.483031532444102, + -7.021466308991194, + -7.165066589089406, + -8.103328157951637, + -8.393096302695994, + -8.728292469630333, + -9.060559637802385, + -9.083212722406756, + -8.998645051114863, + -9.378671575873454, + -8.972774732583275, + -8.650694017953242, + -8.47885648919248, + -8.34492273886201, + -7.9091635585305085, + -7.596484274127988, + -7.023675327383785, + -6.461299368226491, + -6.2769159316420655, + -6.063317331108578, + -5.76783902777197, + -5.38126384392956, + -5.2292603369998005, + -8.063169152516252, + -9.689414872336783, + -11.042577018950169, + -12.256131669214824, + -12.9439795385764, + -13.286322119545389, + -13.95315665313035, + -14.371238904193888, + -14.462827688882498, + -14.701618586414838, + -14.674100131929777, + -14.681553193151672, + -14.690793589343684, + -14.577283431495971, + -14.14832494963241, + -13.724801068404417, + -13.455945593728302, + -12.977885656660419, + -12.497321481958693, + -12.55554246779684, + -12.514712271883127, + -12.478908417285425, + -12.325000458073077, + -11.71735176686036, + -11.09338368380918, + -10.894509730606046, + -10.180582733303254, + -9.08242816010818, + -7.949430381563843, + -7.057316106276176, + -6.430305593087496, + -6.032501850924405, + -6.024621405059634, + -6.265688048270363, + -6.163780853654657, + -5.832613896577868, + -5.322410566713415, + -4.768691028310059, + -4.537387218696949, + -3.919159023487964, + -3.3671231551790015, + -3.1122993477555383, + -2.951371300939286, + -2.9950730158161605, + -3.039055008772948, + -3.1856613564312966, + -3.4082086503922255, + -3.419683497223218, + -3.295571955598348, + -3.2485264804723784, + -3.2755589261089426, + -3.4281278345010833, + -2.959762986836722, + -2.346887245939115, + -1.7760633777608064, + -1.2424735849970148, + -0.9458721965354471, + -0.6879551862417657, + -0.331661743006066, + 0.325396216714239, + 0.979269020293259, + 1.6323685784215058, + 2.003003633041544, + 2.1134099734640586, + 1.9692165367756616, + 1.7253132284098456, + 1.5416817107053475, + 1.4368800177950334 + ], + "overall_signal": [ + 0.0, + -0.010825071225053762, + -0.06328568177203579, + -0.14644690448807796, + -0.38008906924297153, + -0.7577959638031312, + -1.289628775531979, + -1.857889721223454, + -2.5114836478097313, + -3.188627262798916, + -3.760068846798344, + -4.231997533245712, + -4.52356746379938, + -4.6767366336982485, + -4.74385489369069, + -4.789932526679668, + -4.819381349386291, + -4.968275808333841, + -5.251160698283421, + -5.524540985061316, + -5.792323429210906, + -6.0711583488763345, + -6.3472127996315955, + -6.436153645561107, + -6.43491093723643, + -6.276148443007133, + -6.054394376813129, + -5.807097898893433, + -5.573514373381023, + -5.3491843376131385, + -4.877504139257894, + -4.396501651925746, + -3.948144010378337, + -3.474125774725026, + -3.010173021159836, + -2.580554507788571, + -2.271899156475588, + -2.082929374370011, + -1.936801545873789, + -1.7893419242199893, + -1.6373603339177119, + -1.4280674612557729, + -1.167116619274311, + -1.060332640388993, + -1.0593941001940954, + -1.0659534243049489, + -1.049762195265315, + -0.9910709866388278, + -0.9108671453636445, + -0.8549660897877789, + -0.825091300321923, + -0.7947817576655273, + -0.8062563303277062, + -0.8338231199951283, + -0.9793329305038108, + -1.176143646218505, + -1.2531480002785083, + -1.1910503655095632, + -0.9850305616379917, + -0.743785295485333, + -0.5419881289309345, + -0.36644184349640574, + -0.3699955353369906, + -0.45510082444935207, + -0.5168993711701482, + -0.5493016327549134, + -0.5911203454813135, + -0.6064241256168648, + -0.6129757290430545, + -0.5192868510951006, + -0.4149983719250695, + -0.3491115937531308, + -0.27373593143002634, + -0.2720023458258549, + -0.2923643527476779, + -0.39559951621126477, + -0.6304588614938909, + -0.9707641924112853, + -1.3365278919806125, + -1.651674972512254, + -1.8977402796875484, + -2.0713161737170327, + -2.405967508540831, + -2.888431488399276, + -3.4764986007007557, + -4.077805187049425, + -4.66653741143778, + -5.166243246968105, + -5.753660229164812, + -6.281547443871048, + -6.7708964490229055, + -7.228829086778802, + -7.599705813904394, + -7.879493661346488, + -8.179329244251882, + -8.338018341918161, + -8.400553477125179, + -8.416214079538639, + -8.401955811403313, + -8.303397360828754, + -8.162014743488601, + -7.934346860267638, + -7.639737361859408, + -7.36717307581594, + -7.106401926874468, + -6.838689347053968, + -6.547204246429088, + -6.283615464543231, + -6.639526202137835, + -7.249503936177625, + -8.008118552732135, + -8.857721176028672, + -9.674972848538218, + -10.397242702739653, + -11.108425492817792, + -11.760988175093011, + -12.30135607785091, + -12.781408579563697, + -13.159946890036913, + -13.464268150659866, + -13.70957323839663, + -13.883115277016499, + -13.936157211539683, + -13.89388598291263, + -13.806297905075764, + -13.640615455392696, + -13.411956660705897, + -13.240673822124085, + -13.095481512075896, + -12.972166893117803, + -12.84273360610886, + -12.617657238259161, + -12.312802527369165, + -12.029143968016543, + -11.659431721073886, + -11.144031008880745, + -10.505110883417366, + -9.815551927989128, + -9.138502661008802, + -8.517302498991924, + -8.018766280205465, + -7.6681506338184455, + -7.367276677785688, + -7.060344121544125, + -6.712757410577984, + -6.3239441341244, + -5.96663275103891, + -5.557138005528722, + -5.119135035458778, + -4.71776789791813, + -4.364488578522361, + -4.090605465981121, + -3.880295374539487, + -3.741368570917849, + -3.6747365868127244, + -3.6237259688948233, + -3.5580951662355287, + -3.4961814290828985, + -3.4520569284881075, + -3.4472711096907025, + -3.3497694851199067, + -3.1491930372837484, + -2.87456710537916, + -2.548148401302731, + -2.2276931603492742, + -1.9197455655277726, + -1.6021288010234316, + -1.2166237974758976, + -0.7774452339220662, + -0.2954824714533518, + 0.1642147494456274, + 0.5540537942493137, + 0.8370863427545834, + 1.0147317198856358, + 1.1201217180495782, + 1.1834733779986693 + ], + "overall_upper_bb": [ + NaN, + 674.1302939020701, + 675.350912920613, + 675.070722618776, + 679.2618349571289, + 680.7510035842146, + 682.168978047554, + 681.4838696139433, + 681.769946339618, + 681.4391518324238, + 680.2705981039702, + 679.2130227450822, + 678.242454045711, + 677.3859885580608, + 676.5875533665558, + 675.8698609479445, + 675.2186687327414, + 675.2792378061399, + 675.7944699274689, + 675.5482382949674, + 673.0788724366133, + 670.4101453414419, + 667.7750205229829, + 664.0089505141449, + 662.1396403887935, + 661.0671262031021, + 660.665874075231, + 659.9426997441329, + 659.8360992917422, + 659.7533015391082, + 661.1852437884205, + 661.1355420976953, + 660.0618266569647, + 659.4277355970611, + 658.9372424628415, + 658.8783680016738, + 658.3484018978709, + 658.3677810928014, + 658.1826776018135, + 658.38317693748, + 658.4561517544838, + 658.5176173409092, + 658.2153331862688, + 658.3366281313082, + 658.3534841451997, + 658.294529955723, + 658.3267336299009, + 658.4169601013094, + 658.3158464856225, + 658.0772442815095, + 656.0978772256295, + 655.9011385661212, + 655.8787045034827, + 655.2458853076188, + 655.4936681192389, + 655.3813213417835, + 655.4812393332415, + 656.0543368916996, + 657.2580083943417, + 657.6798151289697, + 657.6713319400382, + 657.2205209678744, + 656.4987592425497, + 656.5770959010076, + 656.5655683962223, + 656.5762456531388, + 656.4413596454152, + 656.1691292761378, + 655.8879305930511, + 656.4581857516545, + 656.6211283329593, + 656.5428415474227, + 656.7212872466716, + 656.7234058846203, + 656.2254849206624, + 656.0242250801364, + 656.968466054174, + 657.4672303600673, + 656.5424437880025, + 655.6276803928583, + 655.0534578402733, + 654.2498475296885, + 656.0919341725456, + 658.1148461050947, + 659.4714761536361, + 659.859758026003, + 660.1563820642091, + 659.5041260249253, + 659.9582745920543, + 658.0635477979489, + 656.4678986157141, + 655.0174698800365, + 652.3311941419088, + 650.1299578277948, + 647.6607873693382, + 645.0061271237572, + 643.1339350186113, + 641.4897945465394, + 639.2997470089005, + 635.8393893310733, + 631.2996960681385, + 624.8717965024065, + 622.4481256319835, + 620.9472704903633, + 619.9100353786616, + 618.4111367251627, + 617.0123400922171, + 614.133295839159, + 626.2008395734489, + 628.8494318978252, + 630.8854460620438, + 632.6933074716262, + 633.1911716685665, + 632.9782253754553, + 633.7714597112783, + 633.1017174041124, + 631.892649533441, + 630.8144192918517, + 629.2947658381975, + 626.9205146795348, + 624.3269477200269, + 620.4861905824214, + 615.6177765308513, + 610.9076847672226, + 605.4122863249679, + 598.413921685382, + 589.0136831804703, + 577.2224806612613, + 577.1958772435523, + 575.7085497302035, + 574.2843200161149, + 572.8465482513279, + 570.7206944284935, + 568.3515918915718, + 566.9735253892422, + 565.7287061499323, + 564.3495148835115, + 563.7220922031014, + 562.7178657910205, + 562.0086611717221, + 561.6105012034659, + 561.5357322957586, + 560.6730152294194, + 559.8174468598315, + 559.474674000994, + 558.9714549519349, + 558.3127339771381, + 558.7632934481954, + 559.1921413067432, + 559.1639908595637, + 559.0034401957137, + 559.0197421596084, + 559.0463152146331, + 558.9415299635871, + 559.2598126977633, + 558.7351119777085, + 557.5152044452217, + 556.4100514794496, + 555.6784303280527, + 555.4531676098214, + 555.5277126159862, + 555.8099452309903, + 556.2763116961509, + 556.7909479699264, + 556.8402510017955, + 556.7598073122056, + 557.2801519314171, + 558.2828569813562, + 559.631464422331, + 561.6351936958437, + 563.0589336419613, + 564.0081864647939, + 564.4725943219884, + 564.6532930568272, + 564.6241372932421, + 564.6873531392202 + ], + "overall_lower_bb": [ + NaN, + 672.2112060979299, + 669.2834204127204, + 668.475027381224, + 660.2227650428711, + 654.7128297491187, + 648.8943076667317, + 646.7390053860566, + 642.8992758826041, + 640.2611481675762, + 639.8860382596662, + 639.6022272549177, + 640.2439305696736, + 640.8163685847961, + 641.2066466334443, + 641.1972015520555, + 641.1338606790232, + 639.44646219386, + 636.9593511251627, + 635.8488917050324, + 635.0772575633865, + 634.310834658558, + 633.6154594770171, + 635.078529485855, + 635.2058396112067, + 635.4718537968979, + 635.3401059247691, + 635.2452802558672, + 634.9508807082578, + 634.6886784608919, + 634.0087362115793, + 634.0154379023046, + 634.3761533430354, + 634.6787444029388, + 634.9014575371585, + 634.9223319983262, + 634.9572981021292, + 635.1294389071986, + 636.2305423981865, + 636.7250430625201, + 637.5640682455161, + 639.0446026590911, + 641.1533868137311, + 640.7579218686918, + 640.7200658548002, + 640.5705200442769, + 640.745986370099, + 641.1317598986906, + 641.8698735143774, + 642.5289757184906, + 643.2833427743705, + 643.1860814338787, + 642.7955154965172, + 642.6833346923812, + 641.0513318807609, + 639.9256786582165, + 639.9777606667585, + 640.1206631083004, + 639.7579916056584, + 639.6891848710304, + 639.6876680599618, + 639.8094790321255, + 639.0882407574503, + 638.8530740989925, + 639.1776016037779, + 639.190924346861, + 639.0021403545846, + 638.9643707238623, + 638.8995694069488, + 638.7898142483456, + 638.8448716670406, + 638.7841584525773, + 638.9587127533284, + 638.7835941153797, + 639.9530150793375, + 640.3022749198637, + 638.096033945826, + 635.7472696399325, + 634.5920562119976, + 633.9958196071416, + 633.4830421597267, + 633.2256524703115, + 629.9085658274543, + 625.7866538949053, + 621.6180238463637, + 618.4417419739971, + 615.4251179357909, + 613.4248739750745, + 609.2437254079457, + 607.270952202051, + 605.0476013842858, + 602.7210301199634, + 601.571805858091, + 600.4140421722053, + 598.6887126306618, + 598.3404528762427, + 597.6256449813886, + 596.6882854534607, + 596.0458329910995, + 596.6911906689268, + 598.1598839318617, + 601.7442234975935, + 602.7473943680164, + 602.8522495096367, + 602.7714846213385, + 603.1373832748371, + 603.640179907783, + 605.1087241608411, + 588.9916804265512, + 582.4805881021747, + 576.6000739379562, + 570.8096825283737, + 566.3153183314334, + 562.5947646245448, + 557.8665302887216, + 553.7846925958877, + 550.455760466559, + 546.8044907081483, + 543.7756441618023, + 541.0598953204651, + 538.4984622799731, + 536.8232794175785, + 536.3516934691487, + 536.0427852327776, + 536.2471836750321, + 538.0235483146181, + 542.0372868195295, + 547.9844893387386, + 545.8725927564476, + 544.4179202697967, + 543.1171499838852, + 542.6144517486721, + 542.6633055715065, + 542.3719081084282, + 542.3229746107577, + 542.7392938500677, + 543.4114851164885, + 543.6399077968987, + 543.9951342089797, + 544.092338828278, + 543.625498796534, + 542.4977677042414, + 542.2149847705805, + 542.2445531401684, + 542.267325999006, + 542.424545048065, + 542.467766022862, + 542.6082065518045, + 542.8701986932567, + 543.4923491404363, + 544.1743998042862, + 543.9900978403915, + 543.7225247853671, + 543.9243100364129, + 542.9785273022368, + 542.5012280222915, + 542.6251355547782, + 542.6322885205503, + 542.3304096719472, + 541.5196723901785, + 541.5641273840139, + 542.0628947690097, + 542.1826383038491, + 542.1100020300736, + 542.1016989982044, + 542.1246426877944, + 542.052298068583, + 541.4835930186439, + 540.719145577669, + 539.7609163041565, + 539.3221763580387, + 539.4159235352063, + 539.7905156780117, + 540.4968169431728, + 541.6274727067579, + 542.5812568607796 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4084_STAA.json b/4084_STAA.json new file mode 100644 index 0000000000000000000000000000000000000000..397411f9a8a18f41237260440f0c8122a618be0e --- /dev/null +++ b/4084_STAA.json @@ -0,0 +1,3483 @@ +{ + "input_timestamps": [ + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051740.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132740.0, + 1669136400.0, + 1669139940.0, + 1669143600.0, + 1669147140.0, + 1669213800.0, + 1669217400.0, + 1669221060.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388460.0, + 1669391940.0, + 1669395600.0, + 1669645800.0, + 1669649340.0, + 1669653000.0, + 1669656540.0, + 1669660140.0, + 1669663800.0, + 1669667340.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910340.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340540.0, + 1670344200.0, + 1670347740.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520540.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866440.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042540.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208140.0, + 1671211800.0, + 1671215340.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0 + ], + "input_window": [ + 59.37, + 59.57, + 60.395, + 59.5812, + 59.165, + 59.49, + 59.56, + 58.3, + 58.57, + 58.495, + 58.82, + 59.69, + 59.47, + 60.5, + 60.6678, + 61.34, + 61.275, + 60.9835, + 60.94, + 60.8, + 60.6, + 60.04, + 59.8, + 59.63, + 59.26, + 59.315, + 59.01, + 59.05, + 58.5, + 58.48, + 58.89, + 58.58, + 57.86, + 57.06, + 55.13, + 55.56, + 55.96, + 56.525, + 55.785, + 54.91, + 54.98, + 57.185, + 57.035, + 58.73, + 59.16, + 59.5, + 59.68, + 59.91, + 59.265, + 58, + 60.64, + 61.94, + 61.91, + 62.45, + 63.13, + 63.62, + 63.04, + 63.79, + 64.095, + 63.65, + 62.87, + 62.83, + 62.17, + 60.65, + 60.7, + 60.87, + 59.91, + 59.11, + 59.74, + 61.69, + 61.5, + 60.84, + 60.75, + 60.33, + 60.6, + 61.12, + 63.13, + 62.085, + 62.52, + 63.34, + 62.98, + 62.965, + 62.495, + 62.06, + 61.57, + 60.77, + 60.19, + 60.21, + 59.93, + 60.9, + 60.72, + 60.115, + 60.115, + 59.86, + 59.41, + 60.075, + 63.9184, + 62.19, + 62.055, + 61, + 62.665, + 61.88, + 61.16, + 59.02, + 59.515, + 58.77, + 59.25, + 58.48, + 58.01, + 55.745, + 55.3, + 55.3301, + 55.405, + 55.67, + 55.95, + 55.48, + 55.22, + 54.425, + 54.56, + 54.41, + 54.14, + 54.25, + 51, + 51.07, + 50.4, + 49.905, + 49.24, + 49.2835 + ], + "output_timestamps": [ + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652740.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818340.0, + 1671822000.0, + 1671825600.0 + ], + "output_window": [ + 48.81, + 50.1, + 49.8884, + 49.69, + 49.393, + 49.45, + 49.095, + 50, + 51.095, + 50.595, + 49.945, + 49.92, + 49.83, + 49.55, + 48.955, + 48.45, + 48.37, + 48.54, + 49.19, + 49.82, + 48.9, + 48.848, + 48.87, + 48.41, + 48.78, + 48.45 + ], + "text": { + "content": "Is the Options Market Predicting a Spike in STAAR Surgical (STAA) Stock?\nBy Zacks Equity Research\nPublished on: 2022-12-20T13:56:00Z\n\nInvestors need to pay close attention to STAAR Surgical (STAA) stock based on the movements in the options market lately.\n\nArticle Content:\n\nSTAA Quick QuoteSTAA\nInvestors in STAAR Surgical Company (STAA Quick QuoteSTAA - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $40 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for STAAR Surgical shares, but what is the fundamental picture for the company? Currently, STAAR Surgical is a Zacks Rank #3 (Hold) in the Medical - Dental Supplies industry that ranks in the Bottom 14% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 20 cents per share to 15 cents in that period.Given the way analysts feel about STAAR Surgical right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nSTAAR Surgical Company (STAA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1671544560000, + "published_utc": "2022-12-20T13:56:00Z", + "article_url": "https://www.zacks.com/stock/news/2030480/is-the-options-market-predicting-a-spike-in-staar-surgical-staa-stock", + "label_type": [ + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.3277315458143824, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.094069626337594, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -18.39312784234461, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 59.37, + 59.47, + 59.778333333333336, + 59.72905, + 59.616240000000005, + 59.5952, + 59.59017142857143, + 59.4289, + 59.33346666666667, + 59.24962000000001, + 59.19462, + 59.20662, + 59.11411999999999, + 59.205999999999996, + 59.356280000000005, + 59.54128000000001, + 59.712779999999995, + 59.98112999999999, + 60.218129999999995, + 60.448629999999994, + 60.62663, + 60.66162999999999, + 60.694630000000004, + 60.60763000000001, + 60.46685, + 60.26434999999999, + 60.037850000000006, + 59.844500000000004, + 59.6005, + 59.368500000000004, + 59.197500000000005, + 59.0515, + 58.857499999999995, + 58.6005, + 58.1875, + 57.812, + 57.50699999999999, + 57.25449999999999, + 56.98299999999999, + 56.626, + 56.235, + 56.0955, + 56.013, + 56.17999999999999, + 56.58299999999999, + 56.977, + 57.34899999999999, + 57.6875, + 58.0355, + 58.344500000000004, + 58.9105, + 59.38599999999999, + 59.8735, + 60.24549999999999, + 60.6425, + 61.0545, + 61.390499999999996, + 61.778499999999994, + 62.2615, + 62.826499999999996, + 63.0495, + 63.1385, + 63.1645, + 62.984500000000004, + 62.741499999999995, + 62.466499999999996, + 62.15350000000001, + 61.685500000000005, + 61.249999999999986, + 61.053999999999995, + 60.916999999999994, + 60.718, + 60.576, + 60.544, + 60.534000000000006, + 60.559000000000005, + 60.88099999999999, + 61.17850000000001, + 61.456500000000005, + 61.621500000000005, + 61.76950000000001, + 61.98199999999999, + 62.156499999999994, + 62.32950000000001, + 62.4265, + 62.39149999999999, + 62.097500000000004, + 61.910000000000004, + 61.650999999999996, + 61.407, + 61.181, + 60.896, + 60.658, + 60.438, + 60.222, + 60.15250000000001, + 60.52534000000001, + 60.72333999999999, + 60.93584, + 60.94584, + 61.14034, + 61.31684, + 61.42134, + 61.33734, + 61.34784, + 61.21734, + 60.75050000000001, + 60.37949999999999, + 59.975, + 59.4495, + 58.713, + 58.05801, + 57.482510000000005, + 57.14751, + 56.79100999999999, + 56.46201, + 56.05901, + 55.65351, + 55.30851, + 55.17501, + 55.05901, + 54.951, + 54.5105, + 54.0505, + 53.49549999999999, + 52.938, + 52.339999999999996, + 51.82585 + ], + "in_sma_50": [ + 59.37, + 59.47, + 59.778333333333336, + 59.72905, + 59.616240000000005, + 59.5952, + 59.59017142857143, + 59.4289, + 59.33346666666667, + 59.24962000000001, + 59.21056363636364, + 59.25051666666667, + 59.267399999999995, + 59.355442857142855, + 59.442933333333336, + 59.5615, + 59.66229411764706, + 59.73569444444445, + 59.799078947368415, + 59.849125, + 59.88488095238095, + 59.89193181818182, + 59.88793478260869, + 59.8771875, + 59.8525, + 59.831826923076925, + 59.80138888888889, + 59.77455357142857, + 59.730603448275865, + 59.688916666666664, + 59.663145161290316, + 59.629296875, + 59.57568181818181, + 59.50169117647059, + 59.37678571428572, + 59.27076388888889, + 59.18128378378378, + 59.11138157894737, + 59.02608974358974, + 58.9231875, + 58.827012195121945, + 58.787916666666675, + 58.7471511627907, + 58.74676136363637, + 58.755944444444445, + 58.77211956521739, + 58.79143617021276, + 58.814739583333335, + 58.82392857142857, + 58.807449999999996, + 58.83285, + 58.88025, + 58.91055, + 58.967926, + 59.047226, + 59.129826, + 59.199426, + 59.309225999999995, + 59.41972599999999, + 59.522825999999995, + 59.603826, + 59.66662600000001, + 59.720626, + 59.723625999999996, + 59.724270000000004, + 59.71487, + 59.687569999999994, + 59.6501, + 59.626099999999994, + 59.643899999999995, + 59.661899999999996, + 59.6779, + 59.6969, + 59.7109, + 59.7377, + 59.7738, + 59.8562, + 59.9169, + 59.997299999999996, + 60.0945, + 60.1763, + 60.264, + 60.356700000000004, + 60.4567, + 60.5855, + 60.6897, + 60.774300000000004, + 60.848, + 60.9309, + 61.050700000000006, + 61.1655, + 61.2241, + 61.2857, + 61.3083, + 61.3133, + 61.3248, + 61.409568, + 61.45516799999999, + 61.510968000000005, + 61.570968, + 61.611468, + 61.610268000000005, + 61.595268, + 61.526668, + 61.454367999999995, + 61.357367999999994, + 61.281568, + 61.175368, + 61.053667999999995, + 60.895568000000004, + 60.744168, + 60.59416999999999, + 60.45887, + 60.35927000000001, + 60.264269999999996, + 60.15647, + 60.06267, + 59.96897, + 59.865370000000006, + 59.71977000000001, + 59.572570000000006, + 59.44077, + 59.24577, + 59.06057, + 58.856570000000005, + 58.63227, + 58.35447, + 58.098440000000004 + ], + "in_sma_200": [ + 59.37, + 59.47, + 59.778333333333336, + 59.72905, + 59.616240000000005, + 59.5952, + 59.59017142857143, + 59.4289, + 59.33346666666667, + 59.24962000000001, + 59.21056363636364, + 59.25051666666667, + 59.267399999999995, + 59.355442857142855, + 59.442933333333336, + 59.5615, + 59.66229411764706, + 59.73569444444445, + 59.799078947368415, + 59.849125, + 59.88488095238095, + 59.89193181818182, + 59.88793478260869, + 59.8771875, + 59.8525, + 59.831826923076925, + 59.80138888888889, + 59.77455357142857, + 59.730603448275865, + 59.688916666666664, + 59.663145161290316, + 59.629296875, + 59.57568181818181, + 59.50169117647059, + 59.37678571428572, + 59.27076388888889, + 59.18128378378378, + 59.11138157894737, + 59.02608974358974, + 58.9231875, + 58.827012195121945, + 58.787916666666675, + 58.7471511627907, + 58.74676136363637, + 58.755944444444445, + 58.77211956521739, + 58.79143617021276, + 58.814739583333335, + 58.82392857142857, + 58.807449999999996, + 58.84338235294117, + 58.90293269230769, + 58.95966981132076, + 59.02430555555556, + 59.098954545454546, + 59.1796875, + 59.24741228070175, + 59.32573275862069, + 59.406567796610176, + 59.477291666666666, + 59.53290983606558, + 59.58608870967742, + 59.62710317460318, + 59.6430859375, + 59.65934615384616, + 59.677689393939396, + 59.68115671641791, + 59.672757352941176, + 59.67373188405797, + 59.70253571428571, + 59.727852112676054, + 59.74329861111111, + 59.75708904109589, + 59.76483108108108, + 59.77596666666667, + 59.793651315789475, + 59.83698051948052, + 59.86580128205129, + 59.89939873417721, + 59.94240625, + 59.97990740740741, + 60.01631097560975, + 60.04617469879518, + 60.07014880952381, + 60.08779411764706, + 60.095726744186045, + 60.09681034482758, + 60.09809659090909, + 60.09620786516854, + 60.10513888888889, + 60.111895604395606, + 60.111929347826084, + 60.1119623655914, + 60.109281914893614, + 60.101921052631575, + 60.101640624999995, + 60.14098865979382, + 60.161896938775506, + 60.18101919191919, + 60.189209, + 60.21372178217822, + 60.23005784313725, + 60.23908640776699, + 60.22736442307692, + 60.22058, + 60.20689528301887, + 60.1979523364486, + 60.18204537037037, + 60.162118348623856, + 60.121962727272724, + 60.078521621621626, + 60.036125000000006, + 59.995141592920355, + 59.95720175438596, + 59.92235652173913, + 59.88406034482759, + 59.84419658119658, + 59.79827118644068, + 59.75425210084034, + 59.709716666666665, + 59.66368595041322, + 59.61931147540983, + 59.54923577235772, + 59.48085483870968, + 59.408208, + 59.33278571428571, + 59.25331496062992, + 59.17542578125 + ], + "in_ema_10": [ + 59.37, + 59.406363636363636, + 59.58611570247934, + 59.58522193839218, + 59.5088179495936, + 59.50539650421294, + 59.51532441253786, + 59.29435633753097, + 59.16265518525261, + 59.04126333338849, + 59.00103363640876, + 59.1263002479708, + 59.18879111197611, + 59.42719272798045, + 59.652757686529455, + 59.95952901625137, + 60.19870555875112, + 60.341395457160004, + 60.45023264676727, + 60.513826710991395, + 60.52949458172023, + 60.440495566862, + 60.324041827432545, + 60.19785240426299, + 60.02733378530608, + 59.897818551614066, + 59.73639699677514, + 59.61159754281602, + 59.40948889866765, + 59.240490917091705, + 59.1767652958023, + 59.06826251474733, + 58.8485784211569, + 58.52338234458291, + 57.906403736476925, + 57.4797848752993, + 57.20346035251761, + 57.08010392478714, + 56.844630483916745, + 56.49287948684097, + 56.217810489233514, + 56.39366312755469, + 56.51026983163565, + 56.91385713497462, + 57.32224674679741, + 57.71820188374333, + 58.074892450335454, + 58.40854836845627, + 58.56426684691876, + 58.46167287475171, + 58.857732352069576, + 59.41814465169328, + 59.87120926047632, + 60.340080304026074, + 60.84733843056678, + 61.35145871591827, + 61.658466222114946, + 62.04601781809404, + 62.418560032986036, + 62.64245820880675, + 62.68382944356915, + 62.71040590837475, + 62.61215028867025, + 62.2553956907302, + 61.9725964742338, + 61.77212438800946, + 61.433556317462276, + 61.01109153246913, + 60.7799839811111, + 60.9454414390909, + 61.046270268347094, + 61.00876658319307, + 60.9617181135216, + 60.84686027469949, + 60.80197658839049, + 60.85979902686495, + 61.27256284016222, + 61.42027868740545, + 61.62022801696809, + 61.9329138320648, + 62.123293135325746, + 62.2763307470847, + 62.3160887930693, + 62.26952719432943, + 62.14234043172407, + 61.892823989592415, + 61.58321962784834, + 61.33354333187591, + 61.0783536351712, + 61.0459257015037, + 60.986666483048474, + 60.82818166794875, + 60.698512273776245, + 60.54605549672601, + 60.33949995186673, + 60.29140905152732, + 60.950861951249614, + 61.17615977829513, + 61.335948909514194, + 61.27486728960252, + 61.52761869149296, + 61.59168802031242, + 61.51319928934652, + 61.059890327647146, + 60.779001177165846, + 60.41372823586296, + 60.202141283887876, + 59.88902468681735, + 59.547383834668736, + 58.85604131927441, + 58.209488352133604, + 57.68596319720022, + 57.27124261589108, + 56.98010759481998, + 56.7928153048527, + 56.5541216130613, + 56.31155404705015, + 55.96854422031376, + 55.712445271165805, + 55.475637040044745, + 55.23279394185479, + 55.054104134244824, + 54.31699429165485, + 53.72663169317215, + 53.12178956714085, + 52.5369187367516, + 51.937478966433126, + 51.45493733617255 + ], + "in_ema_50": [ + 59.37, + 59.3778431372549, + 59.417731641676276, + 59.42414216553211, + 59.41397972766811, + 59.41696091481838, + 59.42257029070786, + 59.37854792636638, + 59.34684016454809, + 59.31343466789915, + 59.29408428876585, + 59.30961039508876, + 59.31590018351666, + 59.36233547043758, + 59.413530157871406, + 59.48907799481763, + 59.559114151883605, + 59.6149724204372, + 59.66693428630241, + 59.711368235859176, + 59.74621654033529, + 59.75773746032214, + 59.75939481481931, + 59.754320508355804, + 59.73493539038107, + 59.718467335856324, + 59.690684303077646, + 59.665559428447146, + 59.61985121556687, + 59.57515116789759, + 59.548282494646706, + 59.51031063211154, + 59.445592568107166, + 59.35203991837747, + 59.186469725499926, + 59.04425522646071, + 58.92330404110931, + 58.82925290224228, + 58.70987043548768, + 58.56085590860582, + 58.42043018669971, + 58.37198194408404, + 58.31955127961016, + 58.33564730786075, + 58.36797486441523, + 58.41236800698719, + 58.46207906553671, + 58.51886027865292, + 58.548120659882215, + 58.5266257320437, + 58.60950315431649, + 58.740110873755064, + 58.86442025125487, + 59.0050312217939, + 59.16679470329218, + 59.341430205123864, + 59.4864721578641, + 59.65523795559492, + 59.82934627106179, + 59.97917582905937, + 60.09254148282175, + 60.1998927972209, + 60.277151903212236, + 60.29177339720391, + 60.307782283588075, + 60.329830037172854, + 60.31336611414647, + 60.26617528614073, + 60.24554096119404, + 60.302186413696234, + 60.34915949551207, + 60.36840814274689, + 60.38337252930584, + 60.381279488940905, + 60.389856763884396, + 60.418489831967364, + 60.524823564047075, + 60.58600695369229, + 60.66184981825338, + 60.766875315576776, + 60.85366451888749, + 60.93646198873504, + 60.99758112643171, + 61.03924461166969, + 61.060058548466955, + 61.048683703429035, + 61.015009832706326, + 60.983440819659016, + 60.94212941496651, + 60.940477281046256, + 60.93183111316209, + 60.89979852048907, + 60.86902210792088, + 60.829452613492606, + 60.77378780512035, + 60.746384361782304, + 60.87077713190849, + 60.922511362029724, + 60.96692268116581, + 60.96821983092401, + 61.03476022971131, + 61.067906887369695, + 61.07151838198265, + 60.99106668072843, + 60.93318171285673, + 60.848351057450586, + 60.78567062382507, + 60.6952521679888, + 60.589948161401004, + 60.39995019428724, + 60.19995214745246, + 60.00897755343472, + 59.82842941408434, + 59.66535375078691, + 59.519653603697236, + 59.36123581531695, + 59.19883441079472, + 59.01162521821453, + 58.83705168024534, + 58.6634418104318, + 58.48605193551291, + 58.319932251767305, + 58.03287608503133, + 57.75982212091245, + 57.47120164558255, + 57.174487855559704, + 56.86333146906717, + 56.56608317616258 + ], + "in_ema_200": [ + 59.37, + 59.37199004975124, + 59.382169253236306, + 59.38414965867674, + 59.38196906505807, + 59.38304399973411, + 59.38480475595567, + 59.374010678781985, + 59.36601057252545, + 59.35734380065953, + 59.35199709617536, + 59.35536030914874, + 59.35650100259005, + 59.367879102066766, + 59.380813638364614, + 59.40030803002268, + 59.41896168146524, + 59.4345292269233, + 59.44950903561064, + 59.46294675664934, + 59.47426071926974, + 59.47988996584418, + 59.48307514031339, + 59.48453707921575, + 59.482302879422555, + 59.48063817415467, + 59.47595520724766, + 59.47171684697654, + 59.462048022628515, + 59.452276400512815, + 59.446681610457965, + 59.43805791284147, + 59.42235584405698, + 59.398849815757906, + 59.35637369818818, + 59.318598835519644, + 59.28517994163388, + 59.2577154646027, + 59.22316108187033, + 59.18024405618008, + 59.138450582984255, + 59.11901326375059, + 59.09827681336502, + 59.09461236746089, + 59.095262990670236, + 59.099290224593915, + 59.10506843131438, + 59.113077700654536, + 59.11458936532465, + 59.10349892387864, + 59.11878749180025, + 59.146859258050995, + 59.17435319578183, + 59.206946696321324, + 59.245982052576835, + 59.289504619217865, + 59.3268229812157, + 59.371232702795645, + 59.41823536246932, + 59.460342473290524, + 59.494269413854795, + 59.52746076297067, + 59.553754685727185, + 59.56466259930204, + 59.57595948886122, + 59.588835513847684, + 59.592031180376566, + 59.58723485022357, + 59.58875490146513, + 59.60966281289334, + 59.628472138138186, + 59.64052714173881, + 59.65156667266678, + 59.65831725303826, + 59.667687230619975, + 59.682138103947146, + 59.71644518748996, + 59.74001289706718, + 59.767674460280446, + 59.803219988038855, + 59.834829739401656, + 59.86597571214393, + 59.89213515779424, + 59.91370595224405, + 59.93018649003267, + 59.938542843365674, + 59.94104490462572, + 59.94372107472895, + 59.94358454662219, + 59.95310111829759, + 59.960731952941394, + 59.96226695838477, + 59.963786690142136, + 59.96275398675764, + 59.95725394708842, + 59.958425549604954, + 59.997828280454655, + 60.01964093438048, + 60.039893263391626, + 60.0494465642534, + 60.07547197157427, + 60.09342747434467, + 60.104040136291495, + 60.09325366727367, + 60.087499899440104, + 60.07439044770439, + 60.06618755767748, + 60.05040459690458, + 60.030102063602044, + 59.98746423212342, + 59.94082279697792, + 59.894944958202025, + 59.850268888966184, + 59.80867417365309, + 59.77027940575605, + 59.7275900584351, + 59.68273841606261, + 59.63042261092767, + 59.579970644649784, + 59.528528150673175, + 59.47491095514409, + 59.42292179141132, + 59.3391116243326, + 59.256831906677554, + 59.1687042260141, + 59.076528064561224, + 58.97865216342131, + 58.88218298766587 + ], + "in_macd": [ + 0.0, + 0.01595441595441116, + 0.0940844636001259, + 0.08930675775446417, + 0.05134466049355524, + 0.04694307818950705, + 0.04854362677534141, + -0.05126840640413377, + -0.10734600041763542, + -0.15604102706163303, + -0.16648822996435086, + -0.10337434927599531, + -0.07029795444294251, + 0.03858295836862169, + 0.13683457999172077, + 0.265875769810485, + 0.3587613086165078, + 0.4041928696911299, + 0.43171112557932645, + 0.4371831365962393, + 0.4205337647536922, + 0.3580246128570579, + 0.28582485438697347, + 0.21243957519376266, + 0.12300735274671837, + 0.05592504339081472, + -0.021600128251463957, + -0.07890218434439333, + -0.16677243131926645, + -0.23531154297969437, + -0.2536221114546251, + -0.28980706269333467, + -0.37229034856191845, + -0.496489044344294, + -0.7420978339818234, + -0.8917674231966188, + -0.9669584982430095, + -0.9697781895386868, + -1.019967085117493, + -1.117465882677898, + -1.1755351299667751, + -1.0317371313473345, + -0.9192830055760126, + -0.6854880864608575, + -0.4602016046873203, + -0.25132813201931015, + -0.07045771175782534, + 0.09040039769784158, + 0.16394563561669173, + 0.11878654127258415, + 0.2926500822705336, + 0.5292366163028817, + 0.7061720875099553, + 0.8798261223586934, + 1.0600983590936437, + 1.2283447171156894, + 1.299895627621673, + 1.4009694677318123, + 1.488523394111752, + 1.504657970117556, + 1.4379296980979746, + 1.3660721664803717, + 1.2415561839710776, + 1.008598577344472, + 0.8185765370832314, + 0.6739316162280318, + 0.47634449457535766, + 0.25229367852752915, + 0.1241365585068337, + 0.1778694524107678, + 0.20278417609719668, + 0.1673437553262076, + 0.13049050537370732, + 0.06662553170295382, + 0.03736806763951961, + 0.055501187616712855, + 0.22941743617300858, + 0.279700338190942, + 0.35060916070423787, + 0.4675820654003573, + 0.5251809842887596, + 0.5631267927137102, + 0.5489461378590264, + 0.49687928704286577, + 0.41133540920065315, + 0.27580860565817034, + 0.12021571278975074, + -0.0014620888910883423, + -0.11911322024911897, + -0.1325536995723695, + -0.15593238052850467, + -0.22073411198383752, + -0.2689892108507337, + -0.3240723884718051, + -0.3994330274800788, + -0.40087588678879627, + -0.0908419345458924, + 0.01521933213496851, + 0.08737309569251295, + 0.05874857317272131, + 0.1684729663760436, + 0.18989836884160383, + 0.14708467141328896, + -0.058847253026712565, + -0.18003212541672298, + -0.332356089535196, + -0.40962009459057214, + -0.5269110376443322, + -0.6502938444511841, + -0.920234290303263, + -1.1567376676483008, + -1.326449001264514, + -1.4383225646246416, + -1.4884420508512406, + -1.4884109696800323, + -1.5089175474555319, + -1.5285290537188985, + -1.5898938628572097, + -1.6090840254258936, + -1.617747725154345, + -1.6276381141136156, + -1.6080634830804144, + -1.8336609831759958, + -1.983930694268821, + -2.1325017705464546, + -2.2640887759429305, + -2.394430859647372, + -2.4657936789639905 + ], + "in_signal": [ + 0.0, + 0.003190883190882232, + 0.021369599272730966, + 0.03495703096907761, + 0.03823455687397313, + 0.039976261137079916, + 0.041689734264732214, + 0.023098106130959018, + -0.0029907151787598694, + -0.0336007775553345, + -0.06017826803713777, + -0.06881748428490927, + -0.06911357831651592, + -0.047574270979488395, + -0.010692500785246563, + 0.04462115333389975, + 0.10744918439042137, + 0.16679792145056307, + 0.21978056227631576, + 0.26326107714030045, + 0.2947156146629788, + 0.30737741430179466, + 0.30306690231883043, + 0.2849414368938169, + 0.2525546200643972, + 0.21322870472968072, + 0.1662629381334518, + 0.11722991363788277, + 0.06042944464645293, + 0.001281247121223468, + -0.04969942459394625, + -0.09772095221382393, + -0.15263483148344284, + -0.22140567405561307, + -0.32554410604085515, + -0.4387887694720079, + -0.5444227152262082, + -0.629493810088704, + -0.7075884650944618, + -0.7895639486111491, + -0.8667581848822743, + -0.8997539741752864, + -0.9036597804554316, + -0.8600254416565168, + -0.7800606742626776, + -0.674314165814004, + -0.5535428750027683, + -0.4247542204626464, + -0.3070142492467788, + -0.22185409114290622, + -0.11895325646021826, + 0.010684718092401721, + 0.14978219197591244, + 0.2957909780524686, + 0.44865245426070366, + 0.6045909068317008, + 0.7436518509896952, + 0.8751153743381187, + 0.9977969782928454, + 1.0991691766577876, + 1.1669212809458251, + 1.2067514580527345, + 1.213712403236403, + 1.172689638058017, + 1.1018670178630598, + 1.0162799375360543, + 0.9082928489439149, + 0.7770930148606379, + 0.6465017235898771, + 0.5527752693540553, + 0.4827770507026836, + 0.4196903916273884, + 0.3618504143766522, + 0.30280543784191255, + 0.249717963801434, + 0.21087460856448978, + 0.21458317408619357, + 0.22760660690714327, + 0.25220711766656223, + 0.29528210721332127, + 0.34126188262840895, + 0.38563486464546926, + 0.4182971192881807, + 0.4340135528391177, + 0.4294779241114248, + 0.398744060420774, + 0.34303839089456933, + 0.27413829493743785, + 0.1954879919001265, + 0.1298796536056273, + 0.07271724677880091, + 0.014026975026273224, + -0.042576262149128165, + -0.09887548741366356, + -0.1589869954269466, + -0.20736477369931655, + -0.18406020586863175, + -0.1442042982679117, + -0.09788881947582677, + -0.06656134094611717, + -0.019554479481685018, + 0.02233609018297275, + 0.047285806429035994, + 0.026059194537886285, + -0.015159069453035568, + -0.07859847346946766, + -0.14480279769368856, + -0.22122444568381733, + -0.3070383254372907, + -0.4296775184104852, + -0.5750895482580484, + -0.7253614388593416, + -0.8679536640124016, + -0.9920513413801695, + -1.091323267040142, + -1.17484212312322, + -1.2455795092423558, + -1.3144423799653266, + -1.3733707090574403, + -1.4222461122768213, + -1.46332451264418, + -1.492272306731427, + -1.5605500420203406, + -1.645226172470037, + -1.7426812920853205, + -1.8469627888568427, + -1.9564564030149487, + -2.058323858204757 + ], + "in_upper_bb": [ + NaN, + 59.752842712474624, + 60.86499488751354, + 60.63794150801036, + 60.551164998061346, + 60.437750983620575, + 60.359771859221745, + 60.58645944247246, + 60.55834284000013, + 60.520379527211986, + 60.44363475279684, + 60.458349472174376, + 60.430203015705295, + 60.65243508110219, + 60.86466027249001, + 61.23071213191533, + 61.479701667524886, + 61.60561038149456, + 61.698465188095135, + 61.75127100233802, + 61.82702868879343, + 61.844458793786885, + 61.80298472500794, + 61.803800708988156, + 61.801191201158645, + 61.80225567143877, + 61.811229151288195, + 61.74660771086485, + 61.7541329887686, + 61.75581455744308, + 61.75087627536815, + 61.7882567649672, + 61.900189161575646, + 62.01861687541137, + 62.40665385671379, + 62.394704399229894, + 62.223563321359734, + 61.975172273629745, + 61.73578721937217, + 61.54398827176755, + 61.28518596851612, + 60.97557537278422, + 60.67732450643301, + 60.52734298051885, + 60.5100901643334, + 60.54438704893559, + 60.66332215918041, + 60.81802318643387, + 60.92261425338922, + 60.8765538557618, + 61.19883891086159, + 61.843363127469345, + 62.45049828529147, + 63.124083268439854, + 63.76417645038091, + 64.41666149714565, + 64.85479999257552, + 65.38453765755276, + 65.79980548494866, + 65.87105519167201, + 65.64534592839367, + 65.63472548216176, + 65.4244356182661, + 65.3210789323262, + 65.24410745451507, + 65.18517655022848, + 65.16869095940223, + 65.23809604456078, + 65.19732441786239, + 64.89531429710094, + 64.88316338346158, + 64.87299603497942, + 64.86183200535059, + 64.8189086940021, + 64.66367739155254, + 64.39713167231375, + 64.41192655678861, + 64.13920558976663, + 63.81477343713796, + 63.74160759058017, + 63.76232393111724, + 63.787226637842906, + 63.830678779763545, + 63.89557144425685, + 63.91485463665923, + 63.9155357360737, + 63.89468961405033, + 63.76374798733633, + 63.74214011965189, + 63.72072915538724, + 63.710179587964326, + 63.73985933603318, + 63.7649640467657, + 63.79542527490321, + 63.872209503520295, + 63.87975240994605, + 64.05759284816533, + 64.0694632524888, + 64.01105064885193, + 63.71890234406753, + 63.65963974906406, + 63.484654826703995, + 63.3270085767376, + 63.29062970932347, + 63.24020518793756, + 63.300448544029265, + 63.32373341327868, + 63.40166202968619, + 63.51540833957189, + 63.900825552882196, + 64.21579916647855, + 64.44097684561474, + 64.5690654526459, + 64.62539966105672, + 64.6485473221748, + 64.61928466552146, + 63.87609581150898, + 63.45882586153454, + 62.94356802474613, + 62.55406720791549, + 61.66074927663536, + 60.793758648964676, + 60.36995893336454, + 60.25162228740406, + 59.96345375348009, + 59.74130028070528, + 59.325677699916234, + 58.89892327809072 + ], + "in_lower_bb": [ + NaN, + 59.18715728752537, + 58.69167177915313, + 58.820158491989645, + 58.681315001938664, + 58.75264901637942, + 58.820570997921116, + 58.27134055752754, + 58.10859049333322, + 57.97886047278803, + 57.977492519930436, + 58.04268386115896, + 58.104596984294695, + 58.05845063318352, + 58.02120639417666, + 57.89228786808467, + 57.84488656776923, + 57.86577850739434, + 57.899692706641694, + 57.94697899766198, + 57.99422131120657, + 58.023791206213104, + 58.00576527499205, + 58.00982929101186, + 58.02193879884135, + 58.00337432856122, + 57.939400848711806, + 58.07902228913515, + 58.06449701123141, + 58.06131544255691, + 58.07325372463185, + 57.924873235032805, + 57.651940838424345, + 57.189513124588615, + 56.247696143286205, + 55.68164560077011, + 55.32128667864026, + 55.12382772637026, + 54.84771278062783, + 54.450511728232435, + 54.14731403148389, + 54.171424627215785, + 54.19317549356701, + 54.25315701948115, + 54.2604098356666, + 54.2446129510644, + 54.192677840819584, + 54.12397681356614, + 54.09588574661077, + 54.09394614423819, + 53.94666108913842, + 53.63813687253064, + 53.43600171470853, + 53.30141673156016, + 53.461323549619074, + 53.61483850285436, + 53.88470000742448, + 54.081462342447225, + 54.49719451505134, + 55.29994480832799, + 56.31465407160633, + 56.88977451783823, + 57.61356438173388, + 57.90892106767379, + 58.139892545484905, + 58.335823449771524, + 58.37530904059778, + 58.2259039554392, + 58.314175582137615, + 58.985185702899074, + 59.08333661653842, + 58.983503965020596, + 58.878667994649405, + 58.709591305997876, + 58.61182260844747, + 58.628368327686246, + 58.62257344321139, + 58.72479441023337, + 58.89172656286205, + 58.93389240941981, + 58.92417606888276, + 58.9127733621571, + 58.90182122023646, + 58.97792855574314, + 59.04564536334077, + 59.034964263926305, + 59.083810385949654, + 59.324752012663666, + 59.36535988034811, + 59.30777084461274, + 59.240320412035665, + 59.13814066396682, + 59.0495359532343, + 58.9720747250968, + 58.77629049647969, + 58.66424759005396, + 58.56524715183467, + 58.56387674751121, + 58.57578935114805, + 58.633937655932456, + 58.661700250935944, + 58.728185173296005, + 58.752331423262405, + 58.48471029067653, + 58.32963481206244, + 58.06939145597073, + 57.952106586721335, + 57.70117797031379, + 57.39543166042809, + 56.49451444711781, + 55.63754083352146, + 54.93387315438526, + 54.3347845473541, + 53.85945033894327, + 53.4903026778252, + 53.06006533447854, + 52.93341418849102, + 52.57418413846545, + 52.33994197525388, + 52.07044279208453, + 52.11126072336464, + 52.21525135103534, + 51.623051066635455, + 50.946387712595936, + 50.323056246519904, + 49.65870971929471, + 49.07333230008377, + 48.580436721909294 + ], + "out_sma_10": [ + 48.81, + 49.455, + 49.59946666666667, + 49.6221, + 49.57628, + 49.55523333333334, + 49.48948571428571, + 49.5533, + 49.724599999999995, + 49.81164, + 49.92514, + 49.90714, + 49.9013, + 49.887299999999996, + 49.8435, + 49.7435, + 49.671, + 49.525, + 49.3345, + 49.257, + 49.152499999999996, + 49.0453, + 48.9493, + 48.8353, + 48.8178, + 48.8178 + ], + "out_sma_50": [ + 48.81, + 49.455, + 49.59946666666667, + 49.6221, + 49.57628, + 49.55523333333334, + 49.48948571428571, + 49.5533, + 49.724599999999995, + 49.81164, + 49.823763636363644, + 49.831783333333334, + 49.83164615384616, + 49.811528571428575, + 49.75442666666667, + 49.6729, + 49.59625882352941, + 49.53757777777778, + 49.519284210526315, + 49.53432, + 49.50411428571428, + 49.47429090909091, + 49.44801739130435, + 49.40476666666667, + 49.379776, + 49.34401538461539 + ], + "out_sma_200": [ + 48.81, + 49.455, + 49.59946666666667, + 49.6221, + 49.57628, + 49.55523333333334, + 49.48948571428571, + 49.5533, + 49.724599999999995, + 49.81164, + 49.823763636363644, + 49.831783333333334, + 49.83164615384616, + 49.811528571428575, + 49.75442666666667, + 49.6729, + 49.59625882352941, + 49.53757777777778, + 49.519284210526315, + 49.53432, + 49.50411428571428, + 49.47429090909091, + 49.44801739130435, + 49.40476666666667, + 49.379776, + 49.34401538461539 + ], + "out_ema_10": [ + 48.81, + 49.04454545454546, + 49.19797355371901, + 49.28743290758828, + 49.306626924390415, + 49.33269475631943, + 49.2894775278977, + 49.4186634319163, + 49.72345189884061, + 49.881915189960495, + 49.89338515542222, + 49.89822421807273, + 49.88581981478678, + 49.824761666643724, + 49.6666231817994, + 49.44541896692678, + 49.249888245667364, + 49.12081765554603, + 49.13339626362857, + 49.25823330660519, + 49.193099978131514, + 49.13035452756215, + 49.08301734073266, + 48.960650551508536, + 48.9278049966888, + 48.8409313609272 + ], + "out_ema_50": [ + 48.81, + 48.86058823529412, + 48.900894579008074, + 48.93183988963521, + 48.94992459984559, + 48.969535399851644, + 48.97445558024962, + 49.01467300847512, + 49.09625445912315, + 49.155028794059504, + 49.18600805703757, + 49.2147920548008, + 49.23891785657332, + 49.25111715631555, + 49.23950471881298, + 49.20854374944776, + 49.175659680841974, + 49.15073185022072, + 49.152271777663046, + 49.17845719814685, + 49.16753730802344, + 49.15500643319899, + 49.14382971032844, + 49.11505207462929, + 49.10191277758501, + 49.07634757062089 + ], + "out_ema_200": [ + 48.81, + 48.82283582089553, + 48.83343844954334, + 48.841961450045396, + 48.847444420691716, + 48.853439998595285, + 48.85584358069882, + 48.867228221686894, + 48.8893951050532, + 48.906366298037746, + 48.91670096173886, + 48.92668403674644, + 48.93567225528627, + 48.94178496916402, + 48.94191646200816, + 48.9370217708439, + 48.93137976317381, + 48.92748543717208, + 48.930097522374346, + 48.9389522733955, + 48.9385646885856, + 48.93766354740565, + 48.936990278277236, + 48.93174659391627, + 48.930236677558895, + 48.92545820315532 + ], + "out_macd": [ + 0.0, + 0.10290598290598751, + 0.16547783865390642, + 0.1967888043976771, + 0.1953852726653338, + 0.19660603529479914, + 0.1670028603145255, + 0.2141000552979051, + 0.33591010771738894, + 0.3876312586703534, + 0.37188422584238623, + 0.35331450809006526, + 0.32755972058509286, + 0.28131241162153486, + 0.1944085380846019, + 0.08382107547777906, + -0.010158515743839303, + -0.07011222948449358, + -0.06443366071167134, + -0.00899394260519415, + -0.038846084343944653, + -0.06593997220941361, + -0.08466093880247882, + -0.1350587224431763, + -0.14348936521074762, + -0.1747841495419138 + ], + "out_signal": [ + 0.0, + 0.020581196581197503, + 0.049560524995739284, + 0.07900618087612685, + 0.10228199923396823, + 0.12114680644613443, + 0.13031801721981265, + 0.14707442483543115, + 0.18484156141182273, + 0.22539950086352886, + 0.25469644585930035, + 0.27442005830545335, + 0.28504799076138126, + 0.284300874933412, + 0.26632240756365, + 0.2298221411464758, + 0.18182600976841282, + 0.13143836191783154, + 0.09226395739193097, + 0.07201237739250595, + 0.04984068504521583, + 0.02668455359428994, + 0.004415455114936188, + -0.02347938039668631, + -0.047481377359498575, + -0.07294193179598163 + ], + "out_upper_bb": [ + NaN, + 51.2793354954613, + 50.983138381103785, + 50.75548485373093, + 50.57898153485471, + 50.457984343671555, + 50.3840078245291, + 50.456722520988144, + 51.05521022091369, + 51.18161707426073, + 51.12592364887432, + 51.074586820566445, + 51.021540313328096, + 50.96461177592143, + 50.95036438952366, + 50.99966227461189, + 51.02793708881603, + 51.01306461277883, + 50.962041048840696, + 50.94502130465218, + 50.94033712624494, + 50.88402701368812, + 50.84396328485284, + 50.8437392558781, + 50.83550813634585, + 50.834466391645854 + ], + "out_lower_bb": [ + NaN, + 47.6306645045387, + 48.21579495222956, + 48.48871514626908, + 48.57357846514528, + 48.65248232299513, + 48.59496360404233, + 48.649877479011856, + 48.3939897790863, + 48.441662925739266, + 48.52160362385297, + 48.58897984610022, + 48.64175199436422, + 48.658445366935716, + 48.55848894380967, + 48.346137725388104, + 48.16458055824279, + 48.06209094277673, + 48.076527372211935, + 48.12361869534782, + 48.13730287375506, + 48.06841298631188, + 48.00663671514716, + 47.8788607441219, + 47.82579186365416, + 47.726833608354134 + ], + "overall_sma_10": [ + 59.37, + 59.47, + 59.778333333333336, + 59.72905, + 59.616240000000005, + 59.5952, + 59.59017142857143, + 59.4289, + 59.33346666666667, + 59.24962000000001, + 59.19462, + 59.20662, + 59.11411999999999, + 59.205999999999996, + 59.356280000000005, + 59.54128000000001, + 59.712779999999995, + 59.98112999999999, + 60.218129999999995, + 60.448629999999994, + 60.62663, + 60.66162999999999, + 60.694630000000004, + 60.60763000000001, + 60.46685, + 60.26434999999999, + 60.037850000000006, + 59.844500000000004, + 59.6005, + 59.368500000000004, + 59.197500000000005, + 59.0515, + 58.857499999999995, + 58.6005, + 58.1875, + 57.812, + 57.50699999999999, + 57.25449999999999, + 56.98299999999999, + 56.626, + 56.235, + 56.0955, + 56.013, + 56.17999999999999, + 56.58299999999999, + 56.977, + 57.34899999999999, + 57.6875, + 58.0355, + 58.344500000000004, + 58.9105, + 59.38599999999999, + 59.8735, + 60.24549999999999, + 60.6425, + 61.0545, + 61.390499999999996, + 61.778499999999994, + 62.2615, + 62.826499999999996, + 63.0495, + 63.1385, + 63.1645, + 62.984500000000004, + 62.741499999999995, + 62.466499999999996, + 62.15350000000001, + 61.685500000000005, + 61.249999999999986, + 61.053999999999995, + 60.916999999999994, + 60.718, + 60.576, + 60.544, + 60.534000000000006, + 60.559000000000005, + 60.88099999999999, + 61.17850000000001, + 61.456500000000005, + 61.621500000000005, + 61.76950000000001, + 61.98199999999999, + 62.156499999999994, + 62.32950000000001, + 62.4265, + 62.39149999999999, + 62.097500000000004, + 61.910000000000004, + 61.650999999999996, + 61.407, + 61.181, + 60.896, + 60.658, + 60.438, + 60.222, + 60.15250000000001, + 60.52534000000001, + 60.72333999999999, + 60.93584, + 60.94584, + 61.14034, + 61.31684, + 61.42134, + 61.33734, + 61.34784, + 61.21734, + 60.75050000000001, + 60.37949999999999, + 59.975, + 59.4495, + 58.713, + 58.05801, + 57.482510000000005, + 57.14751, + 56.79100999999999, + 56.46201, + 56.05901, + 55.65351, + 55.30851, + 55.17501, + 55.05901, + 54.951, + 54.5105, + 54.0505, + 53.49549999999999, + 52.938, + 52.339999999999996, + 51.82585, + 51.25085, + 50.81985, + 50.394690000000004, + 49.93869, + 49.77799, + 49.61599, + 49.48549, + 49.49499, + 49.680490000000006, + 49.81164, + 49.92514, + 49.90714, + 49.9013, + 49.887299999999996, + 49.8435, + 49.7435, + 49.671, + 49.525, + 49.3345, + 49.257, + 49.152499999999996, + 49.0453, + 48.9493, + 48.835300000000004, + 48.8178, + 48.81779999999999 + ], + "overall_sma_50": [ + 59.37, + 59.47, + 59.778333333333336, + 59.72905, + 59.616240000000005, + 59.5952, + 59.59017142857143, + 59.4289, + 59.33346666666667, + 59.24962000000001, + 59.21056363636364, + 59.25051666666667, + 59.267399999999995, + 59.355442857142855, + 59.442933333333336, + 59.5615, + 59.66229411764706, + 59.73569444444445, + 59.799078947368415, + 59.849125, + 59.88488095238095, + 59.89193181818182, + 59.88793478260869, + 59.8771875, + 59.8525, + 59.831826923076925, + 59.80138888888889, + 59.77455357142857, + 59.730603448275865, + 59.688916666666664, + 59.663145161290316, + 59.629296875, + 59.57568181818181, + 59.50169117647059, + 59.37678571428572, + 59.27076388888889, + 59.18128378378378, + 59.11138157894737, + 59.02608974358974, + 58.9231875, + 58.827012195121945, + 58.787916666666675, + 58.7471511627907, + 58.74676136363637, + 58.755944444444445, + 58.77211956521739, + 58.79143617021276, + 58.814739583333335, + 58.82392857142857, + 58.807449999999996, + 58.83285, + 58.88025, + 58.91055, + 58.967926, + 59.047226, + 59.129826, + 59.199426, + 59.309225999999995, + 59.41972599999999, + 59.522825999999995, + 59.603826, + 59.66662600000001, + 59.720626, + 59.723625999999996, + 59.724270000000004, + 59.71487, + 59.687569999999994, + 59.6501, + 59.626099999999994, + 59.643899999999995, + 59.661899999999996, + 59.6779, + 59.6969, + 59.7109, + 59.7377, + 59.7738, + 59.8562, + 59.9169, + 59.997299999999996, + 60.0945, + 60.1763, + 60.264, + 60.356700000000004, + 60.4567, + 60.5855, + 60.6897, + 60.774300000000004, + 60.848, + 60.9309, + 61.050700000000006, + 61.1655, + 61.2241, + 61.2857, + 61.3083, + 61.3133, + 61.3248, + 61.409568, + 61.45516799999999, + 61.510968000000005, + 61.570968, + 61.611468, + 61.610268000000005, + 61.595268, + 61.526668, + 61.454367999999995, + 61.357367999999994, + 61.281568, + 61.175368, + 61.053667999999995, + 60.895568000000004, + 60.744168, + 60.59416999999999, + 60.45887, + 60.35927000000001, + 60.264269999999996, + 60.15647, + 60.06267, + 59.96897, + 59.865370000000006, + 59.71977000000001, + 59.572570000000006, + 59.44077, + 59.24577, + 59.06057, + 58.856570000000005, + 58.63227, + 58.35447, + 58.098440000000004, + 57.82424, + 57.55944, + 57.297608, + 57.032108, + 56.770068, + 56.517868, + 56.268368, + 56.052968, + 55.871067999999994, + 55.678768, + 55.479068, + 55.259468, + 55.041668, + 54.830368, + 54.607168, + 54.37896799999999, + 54.158168, + 53.927468, + 53.63289999999999, + 53.3855, + 53.1224, + 52.87936, + 52.60346, + 52.33406, + 52.086459999999995, + 51.875060000000005 + ], + "overall_sma_200": [ + 59.37, + 59.47, + 59.778333333333336, + 59.72905, + 59.616240000000005, + 59.5952, + 59.59017142857143, + 59.4289, + 59.33346666666667, + 59.24962000000001, + 59.21056363636364, + 59.25051666666667, + 59.267399999999995, + 59.355442857142855, + 59.442933333333336, + 59.5615, + 59.66229411764706, + 59.73569444444445, + 59.799078947368415, + 59.849125, + 59.88488095238095, + 59.89193181818182, + 59.88793478260869, + 59.8771875, + 59.8525, + 59.831826923076925, + 59.80138888888889, + 59.77455357142857, + 59.730603448275865, + 59.688916666666664, + 59.663145161290316, + 59.629296875, + 59.57568181818181, + 59.50169117647059, + 59.37678571428572, + 59.27076388888889, + 59.18128378378378, + 59.11138157894737, + 59.02608974358974, + 58.9231875, + 58.827012195121945, + 58.787916666666675, + 58.7471511627907, + 58.74676136363637, + 58.755944444444445, + 58.77211956521739, + 58.79143617021276, + 58.814739583333335, + 58.82392857142857, + 58.807449999999996, + 58.84338235294117, + 58.90293269230769, + 58.95966981132076, + 59.02430555555556, + 59.098954545454546, + 59.1796875, + 59.24741228070175, + 59.32573275862069, + 59.406567796610176, + 59.477291666666666, + 59.53290983606558, + 59.58608870967742, + 59.62710317460318, + 59.6430859375, + 59.65934615384616, + 59.677689393939396, + 59.68115671641791, + 59.672757352941176, + 59.67373188405797, + 59.70253571428571, + 59.727852112676054, + 59.74329861111111, + 59.75708904109589, + 59.76483108108108, + 59.77596666666667, + 59.793651315789475, + 59.83698051948052, + 59.86580128205129, + 59.89939873417721, + 59.94240625, + 59.97990740740741, + 60.01631097560975, + 60.04617469879518, + 60.07014880952381, + 60.08779411764706, + 60.095726744186045, + 60.09681034482758, + 60.09809659090909, + 60.09620786516854, + 60.10513888888889, + 60.111895604395606, + 60.111929347826084, + 60.1119623655914, + 60.109281914893614, + 60.101921052631575, + 60.101640624999995, + 60.14098865979382, + 60.161896938775506, + 60.18101919191919, + 60.189209, + 60.21372178217822, + 60.23005784313725, + 60.23908640776699, + 60.22736442307692, + 60.22058, + 60.20689528301887, + 60.1979523364486, + 60.18204537037037, + 60.162118348623856, + 60.121962727272724, + 60.078521621621626, + 60.036125000000006, + 59.995141592920355, + 59.95720175438596, + 59.92235652173913, + 59.88406034482759, + 59.84419658119658, + 59.79827118644068, + 59.75425210084034, + 59.709716666666665, + 59.66368595041322, + 59.61931147540983, + 59.54923577235772, + 59.48085483870968, + 59.408208, + 59.33278571428571, + 59.25331496062992, + 59.17542578125, + 59.095073643410856, + 59.02588076923077, + 58.956129007633585, + 58.88593106060606, + 58.81455563909775, + 58.74467089552239, + 58.673191851851854, + 58.60941838235294, + 58.55456861313869, + 58.49689057971014, + 58.43536618705036, + 58.374542142857145, + 58.313942553191495, + 58.252224647887324, + 58.187209090909086, + 58.11958958333334, + 58.052351034482754, + 57.98719794520548, + 57.927353061224494, + 57.872573648648654, + 57.81235503355705, + 57.752592666666665, + 57.69376754966888, + 57.632690131578954, + 57.5748294117647, + 57.51557727272727 + ], + "overall_ema_10": [ + 59.37, + 59.406363636363636, + 59.58611570247934, + 59.58522193839218, + 59.5088179495936, + 59.50539650421294, + 59.51532441253786, + 59.29435633753097, + 59.16265518525261, + 59.04126333338849, + 59.00103363640876, + 59.1263002479708, + 59.18879111197611, + 59.42719272798045, + 59.652757686529455, + 59.95952901625137, + 60.19870555875112, + 60.341395457160004, + 60.45023264676727, + 60.513826710991395, + 60.52949458172023, + 60.440495566862, + 60.324041827432545, + 60.19785240426299, + 60.02733378530608, + 59.897818551614066, + 59.73639699677514, + 59.61159754281602, + 59.40948889866765, + 59.240490917091705, + 59.1767652958023, + 59.06826251474733, + 58.8485784211569, + 58.52338234458291, + 57.906403736476925, + 57.4797848752993, + 57.20346035251761, + 57.08010392478714, + 56.844630483916745, + 56.49287948684097, + 56.217810489233514, + 56.39366312755469, + 56.51026983163565, + 56.91385713497462, + 57.32224674679741, + 57.71820188374333, + 58.074892450335454, + 58.40854836845627, + 58.56426684691876, + 58.46167287475171, + 58.857732352069576, + 59.41814465169328, + 59.87120926047632, + 60.340080304026074, + 60.84733843056678, + 61.35145871591827, + 61.658466222114946, + 62.04601781809404, + 62.418560032986036, + 62.64245820880675, + 62.68382944356915, + 62.71040590837475, + 62.61215028867025, + 62.2553956907302, + 61.9725964742338, + 61.77212438800946, + 61.433556317462276, + 61.01109153246913, + 60.7799839811111, + 60.9454414390909, + 61.046270268347094, + 61.00876658319307, + 60.9617181135216, + 60.84686027469949, + 60.80197658839049, + 60.85979902686495, + 61.27256284016222, + 61.42027868740545, + 61.62022801696809, + 61.9329138320648, + 62.123293135325746, + 62.2763307470847, + 62.3160887930693, + 62.26952719432943, + 62.14234043172407, + 61.892823989592415, + 61.58321962784834, + 61.33354333187591, + 61.0783536351712, + 61.0459257015037, + 60.986666483048474, + 60.82818166794875, + 60.698512273776245, + 60.54605549672601, + 60.33949995186673, + 60.29140905152732, + 60.950861951249614, + 61.17615977829513, + 61.335948909514194, + 61.27486728960252, + 61.52761869149296, + 61.59168802031242, + 61.51319928934652, + 61.059890327647146, + 60.779001177165846, + 60.41372823586296, + 60.202141283887876, + 59.88902468681735, + 59.547383834668736, + 58.85604131927441, + 58.209488352133604, + 57.68596319720022, + 57.27124261589108, + 56.98010759481998, + 56.7928153048527, + 56.5541216130613, + 56.31155404705015, + 55.96854422031376, + 55.712445271165805, + 55.475637040044745, + 55.23279394185479, + 55.054104134244824, + 54.31699429165485, + 53.72663169317215, + 53.12178956714085, + 52.5369187367516, + 51.937478966433126, + 51.45493733617255, + 50.97403963868663, + 50.815123340743604, + 50.64662818788113, + 50.47269579008456, + 50.276387464614636, + 50.126135198321066, + 49.93865607135359, + 49.94980951292567, + 50.158025965121, + 50.23747578964445, + 50.184298373345456, + 50.13624412364628, + 50.08056337389241, + 49.984097305911966, + 49.796988704837055, + 49.55208166759395, + 49.337157728031414, + 49.19221995929843, + 49.19181633033507, + 49.306031543001424, + 49.23220762609207, + 49.162351694075326, + 49.109196840607076, + 48.98207014231488, + 48.94533011643944, + 48.85527009526864 + ], + "overall_ema_50": [ + 59.37, + 59.3778431372549, + 59.417731641676276, + 59.42414216553211, + 59.41397972766811, + 59.41696091481838, + 59.42257029070786, + 59.37854792636638, + 59.34684016454809, + 59.31343466789915, + 59.29408428876585, + 59.30961039508876, + 59.31590018351666, + 59.36233547043758, + 59.413530157871406, + 59.48907799481763, + 59.559114151883605, + 59.6149724204372, + 59.66693428630241, + 59.711368235859176, + 59.74621654033529, + 59.75773746032214, + 59.75939481481931, + 59.754320508355804, + 59.73493539038107, + 59.718467335856324, + 59.690684303077646, + 59.665559428447146, + 59.61985121556687, + 59.57515116789759, + 59.548282494646706, + 59.51031063211154, + 59.445592568107166, + 59.35203991837747, + 59.186469725499926, + 59.04425522646071, + 58.92330404110931, + 58.82925290224228, + 58.70987043548768, + 58.56085590860582, + 58.42043018669971, + 58.37198194408404, + 58.31955127961016, + 58.33564730786075, + 58.36797486441523, + 58.41236800698719, + 58.46207906553671, + 58.51886027865292, + 58.548120659882215, + 58.5266257320437, + 58.60950315431649, + 58.740110873755064, + 58.86442025125487, + 59.0050312217939, + 59.16679470329218, + 59.341430205123864, + 59.4864721578641, + 59.65523795559492, + 59.82934627106179, + 59.97917582905937, + 60.09254148282175, + 60.1998927972209, + 60.277151903212236, + 60.29177339720391, + 60.307782283588075, + 60.329830037172854, + 60.31336611414647, + 60.26617528614073, + 60.24554096119404, + 60.302186413696234, + 60.34915949551207, + 60.36840814274689, + 60.38337252930584, + 60.381279488940905, + 60.389856763884396, + 60.418489831967364, + 60.524823564047075, + 60.58600695369229, + 60.66184981825338, + 60.766875315576776, + 60.85366451888749, + 60.93646198873504, + 60.99758112643171, + 61.03924461166969, + 61.060058548466955, + 61.048683703429035, + 61.015009832706326, + 60.983440819659016, + 60.94212941496651, + 60.940477281046256, + 60.93183111316209, + 60.89979852048907, + 60.86902210792088, + 60.829452613492606, + 60.77378780512035, + 60.746384361782304, + 60.87077713190849, + 60.922511362029724, + 60.96692268116581, + 60.96821983092401, + 61.03476022971131, + 61.067906887369695, + 61.07151838198265, + 60.99106668072843, + 60.93318171285673, + 60.848351057450586, + 60.78567062382507, + 60.6952521679888, + 60.589948161401004, + 60.39995019428724, + 60.19995214745246, + 60.00897755343472, + 59.82842941408434, + 59.66535375078691, + 59.519653603697236, + 59.36123581531695, + 59.19883441079472, + 59.01162521821453, + 58.83705168024534, + 58.6634418104318, + 58.48605193551291, + 58.319932251767305, + 58.03287608503133, + 57.75982212091245, + 57.47120164558255, + 57.174487855559704, + 56.86333146906717, + 56.56608317616258, + 56.261923051607184, + 56.02027901036769, + 55.77981316682386, + 55.54099696420331, + 55.299899044038476, + 55.070491238389906, + 54.83615824864912, + 54.646504983996216, + 54.50723027874146, + 54.3538094834967, + 54.18091499394781, + 54.0138202883028, + 53.84974890444779, + 53.68113130035181, + 53.49579281798508, + 53.2979185898288, + 53.10466688042375, + 52.92566033609341, + 52.77916385232504, + 52.663118211057395, + 52.515544947878674, + 52.371719655805, + 52.234397316361665, + 52.08442095101415, + 51.95483581568027, + 51.81739127388889 + ], + "overall_ema_200": [ + 59.37, + 59.37199004975124, + 59.382169253236306, + 59.38414965867674, + 59.38196906505807, + 59.38304399973411, + 59.38480475595567, + 59.374010678781985, + 59.36601057252545, + 59.35734380065953, + 59.35199709617536, + 59.35536030914874, + 59.35650100259005, + 59.367879102066766, + 59.380813638364614, + 59.40030803002268, + 59.41896168146524, + 59.4345292269233, + 59.44950903561064, + 59.46294675664934, + 59.47426071926974, + 59.47988996584418, + 59.48307514031339, + 59.48453707921575, + 59.482302879422555, + 59.48063817415467, + 59.47595520724766, + 59.47171684697654, + 59.462048022628515, + 59.452276400512815, + 59.446681610457965, + 59.43805791284147, + 59.42235584405698, + 59.398849815757906, + 59.35637369818818, + 59.318598835519644, + 59.28517994163388, + 59.2577154646027, + 59.22316108187033, + 59.18024405618008, + 59.138450582984255, + 59.11901326375059, + 59.09827681336502, + 59.09461236746089, + 59.095262990670236, + 59.099290224593915, + 59.10506843131438, + 59.113077700654536, + 59.11458936532465, + 59.10349892387864, + 59.11878749180025, + 59.146859258050995, + 59.17435319578183, + 59.206946696321324, + 59.245982052576835, + 59.289504619217865, + 59.3268229812157, + 59.371232702795645, + 59.41823536246932, + 59.460342473290524, + 59.494269413854795, + 59.52746076297067, + 59.553754685727185, + 59.56466259930204, + 59.57595948886122, + 59.588835513847684, + 59.592031180376566, + 59.58723485022357, + 59.58875490146513, + 59.60966281289334, + 59.628472138138186, + 59.64052714173881, + 59.65156667266678, + 59.65831725303826, + 59.667687230619975, + 59.682138103947146, + 59.71644518748996, + 59.74001289706718, + 59.767674460280446, + 59.803219988038855, + 59.834829739401656, + 59.86597571214393, + 59.89213515779424, + 59.91370595224405, + 59.93018649003267, + 59.938542843365674, + 59.94104490462572, + 59.94372107472895, + 59.94358454662219, + 59.95310111829759, + 59.960731952941394, + 59.96226695838477, + 59.963786690142136, + 59.96275398675764, + 59.95725394708842, + 59.958425549604954, + 59.997828280454655, + 60.01964093438048, + 60.039893263391626, + 60.0494465642534, + 60.07547197157427, + 60.09342747434467, + 60.104040136291495, + 60.09325366727367, + 60.087499899440104, + 60.07439044770439, + 60.06618755767748, + 60.05040459690458, + 60.030102063602044, + 59.98746423212342, + 59.94082279697792, + 59.894944958202025, + 59.850268888966184, + 59.80867417365309, + 59.77027940575605, + 59.7275900584351, + 59.68273841606261, + 59.63042261092767, + 59.579970644649784, + 59.528528150673175, + 59.47491095514409, + 59.42292179141132, + 59.3391116243326, + 59.256831906677554, + 59.1687042260141, + 59.076528064561224, + 58.97865216342131, + 58.88218298766587, + 58.78196226142044, + 58.695574577227205, + 58.60794099934435, + 58.519205268007596, + 58.42839725539061, + 58.33905996926732, + 58.24707927305571, + 58.165018782776556, + 58.094670337176794, + 58.02004675173225, + 57.93969802783442, + 57.85990003750771, + 57.78000053464693, + 57.69810998206338, + 57.61111386283887, + 57.51995850101958, + 57.42891413782536, + 57.34046723098133, + 57.259368054553654, + 57.18534449182178, + 57.10290325309719, + 57.02076491227036, + 56.939662773839814, + 56.85479050743345, + 56.77444433323013, + 56.69161404135719 + ], + "overall_macd": [ + 0.0, + 0.01595441595441116, + 0.0940844636001259, + 0.08930675775446417, + 0.05134466049355524, + 0.04694307818950705, + 0.04854362677534141, + -0.05126840640413377, + -0.10734600041763542, + -0.15604102706163303, + -0.16648822996435086, + -0.10337434927599531, + -0.07029795444294251, + 0.03858295836862169, + 0.13683457999172077, + 0.265875769810485, + 0.3587613086165078, + 0.4041928696911299, + 0.43171112557932645, + 0.4371831365962393, + 0.4205337647536922, + 0.3580246128570579, + 0.28582485438697347, + 0.21243957519376266, + 0.12300735274671837, + 0.05592504339081472, + -0.021600128251463957, + -0.07890218434439333, + -0.16677243131926645, + -0.23531154297969437, + -0.2536221114546251, + -0.28980706269333467, + -0.37229034856191845, + -0.496489044344294, + -0.7420978339818234, + -0.8917674231966188, + -0.9669584982430095, + -0.9697781895386868, + -1.019967085117493, + -1.117465882677898, + -1.1755351299667751, + -1.0317371313473345, + -0.9192830055760126, + -0.6854880864608575, + -0.4602016046873203, + -0.25132813201931015, + -0.07045771175782534, + 0.09040039769784158, + 0.16394563561669173, + 0.11878654127258415, + 0.2926500822705336, + 0.5292366163028817, + 0.7061720875099553, + 0.8798261223586934, + 1.0600983590936437, + 1.2283447171156894, + 1.299895627621673, + 1.4009694677318123, + 1.488523394111752, + 1.504657970117556, + 1.4379296980979746, + 1.3660721664803717, + 1.2415561839710776, + 1.008598577344472, + 0.8185765370832314, + 0.6739316162280318, + 0.47634449457535766, + 0.25229367852752915, + 0.1241365585068337, + 0.1778694524107678, + 0.20278417609719668, + 0.1673437553262076, + 0.13049050537370732, + 0.06662553170295382, + 0.03736806763951961, + 0.055501187616712855, + 0.22941743617300858, + 0.279700338190942, + 0.35060916070423787, + 0.4675820654003573, + 0.5251809842887596, + 0.5631267927137102, + 0.5489461378590264, + 0.49687928704286577, + 0.41133540920065315, + 0.27580860565817034, + 0.12021571278975074, + -0.0014620888910883423, + -0.11911322024911897, + -0.1325536995723695, + -0.15593238052850467, + -0.22073411198383752, + -0.2689892108507337, + -0.3240723884718051, + -0.3994330274800788, + -0.40087588678879627, + -0.0908419345458924, + 0.01521933213496851, + 0.08737309569251295, + 0.05874857317272131, + 0.1684729663760436, + 0.18989836884160383, + 0.14708467141328896, + -0.058847253026712565, + -0.18003212541672298, + -0.332356089535196, + -0.40962009459057214, + -0.5269110376443322, + -0.6502938444511841, + -0.920234290303263, + -1.1567376676483008, + -1.326449001264514, + -1.4383225646246416, + -1.4884420508512406, + -1.4884109696800323, + -1.5089175474555319, + -1.5285290537188985, + -1.5898938628572097, + -1.6090840254258936, + -1.617747725154345, + -1.6276381141136156, + -1.6080634830804144, + -1.8336609831759958, + -1.983930694268821, + -2.1325017705464546, + -2.2640887759429305, + -2.394430859647372, + -2.4657936789639905, + -2.531376586645507, + -2.4510056272889145, + -2.37698501095781, + -2.307730282938195, + -2.250864267732645, + -2.1761132385233637, + -2.121067694401866, + -1.9815753997835799, + -1.7623540817802663, + -1.6104017205892873, + -1.5248504208460503, + -1.4424401384734793, + -1.3686151008485439, + -1.3175144007053845, + -1.3099282179640923, + -1.329341570882292, + -1.33578403746057, + -1.3120476903357385, + -1.226646874892225, + -1.09550211208159, + -1.0536593251264605, + -1.013017149305469, + -0.9678756480291355, + -0.958173609729684, + -0.9101372707802042, + -0.8884548141014861 + ], + "overall_signal": [ + 0.0, + 0.003190883190882232, + 0.021369599272730966, + 0.03495703096907761, + 0.03823455687397313, + 0.039976261137079916, + 0.041689734264732214, + 0.023098106130959018, + -0.0029907151787598694, + -0.0336007775553345, + -0.06017826803713777, + -0.06881748428490927, + -0.06911357831651592, + -0.047574270979488395, + -0.010692500785246563, + 0.04462115333389975, + 0.10744918439042137, + 0.16679792145056307, + 0.21978056227631576, + 0.26326107714030045, + 0.2947156146629788, + 0.30737741430179466, + 0.30306690231883043, + 0.2849414368938169, + 0.2525546200643972, + 0.21322870472968072, + 0.1662629381334518, + 0.11722991363788277, + 0.06042944464645293, + 0.001281247121223468, + -0.04969942459394625, + -0.09772095221382393, + -0.15263483148344284, + -0.22140567405561307, + -0.32554410604085515, + -0.4387887694720079, + -0.5444227152262082, + -0.629493810088704, + -0.7075884650944618, + -0.7895639486111491, + -0.8667581848822743, + -0.8997539741752864, + -0.9036597804554316, + -0.8600254416565168, + -0.7800606742626776, + -0.674314165814004, + -0.5535428750027683, + -0.4247542204626464, + -0.3070142492467788, + -0.22185409114290622, + -0.11895325646021826, + 0.010684718092401721, + 0.14978219197591244, + 0.2957909780524686, + 0.44865245426070366, + 0.6045909068317008, + 0.7436518509896952, + 0.8751153743381187, + 0.9977969782928454, + 1.0991691766577876, + 1.1669212809458251, + 1.2067514580527345, + 1.213712403236403, + 1.172689638058017, + 1.1018670178630598, + 1.0162799375360543, + 0.9082928489439149, + 0.7770930148606379, + 0.6465017235898771, + 0.5527752693540553, + 0.4827770507026836, + 0.4196903916273884, + 0.3618504143766522, + 0.30280543784191255, + 0.249717963801434, + 0.21087460856448978, + 0.21458317408619357, + 0.22760660690714327, + 0.25220711766656223, + 0.29528210721332127, + 0.34126188262840895, + 0.38563486464546926, + 0.4182971192881807, + 0.4340135528391177, + 0.4294779241114248, + 0.398744060420774, + 0.34303839089456933, + 0.27413829493743785, + 0.1954879919001265, + 0.1298796536056273, + 0.07271724677880091, + 0.014026975026273224, + -0.042576262149128165, + -0.09887548741366356, + -0.1589869954269466, + -0.20736477369931655, + -0.18406020586863175, + -0.1442042982679117, + -0.09788881947582677, + -0.06656134094611717, + -0.019554479481685018, + 0.02233609018297275, + 0.047285806429035994, + 0.026059194537886285, + -0.015159069453035568, + -0.07859847346946766, + -0.14480279769368856, + -0.22122444568381733, + -0.3070383254372907, + -0.4296775184104852, + -0.5750895482580484, + -0.7253614388593416, + -0.8679536640124016, + -0.9920513413801695, + -1.091323267040142, + -1.17484212312322, + -1.2455795092423558, + -1.3144423799653266, + -1.3733707090574403, + -1.4222461122768213, + -1.46332451264418, + -1.492272306731427, + -1.5605500420203406, + -1.645226172470037, + -1.7426812920853205, + -1.8469627888568427, + -1.9564564030149487, + -2.058323858204757, + -2.1529344038929072, + -2.212548648572109, + -2.2454359210492494, + -2.2578947934270386, + -2.25648868828816, + -2.2404135983352007, + -2.216544417548534, + -2.169550613995543, + -2.088111307552488, + -1.992569390159848, + -1.8990255962970886, + -1.8077085047323669, + -1.7198898239556024, + -1.639414739305559, + -1.5735174350372658, + -1.5246822622062712, + -1.4869026172571311, + -1.4519316318728528, + -1.4068746804767274, + -1.3446001667977, + -1.286411998463452, + -1.2317330286318557, + -1.1789615525113117, + -1.1348039639549863, + -1.0898706253200299, + -1.0495874630763211 + ], + "overall_upper_bb": [ + NaN, + 59.752842712474624, + 60.86499488751354, + 60.63794150801036, + 60.551164998061346, + 60.437750983620575, + 60.359771859221745, + 60.58645944247246, + 60.55834284000013, + 60.520379527211986, + 60.44363475279684, + 60.458349472174376, + 60.430203015705295, + 60.65243508110219, + 60.86466027249001, + 61.23071213191533, + 61.479701667524886, + 61.60561038149456, + 61.698465188095135, + 61.75127100233802, + 61.82702868879343, + 61.844458793786885, + 61.80298472500794, + 61.803800708988156, + 61.801191201158645, + 61.80225567143877, + 61.811229151288195, + 61.74660771086485, + 61.7541329887686, + 61.75581455744308, + 61.75087627536815, + 61.7882567649672, + 61.900189161575646, + 62.01861687541137, + 62.40665385671379, + 62.394704399229894, + 62.223563321359734, + 61.975172273629745, + 61.73578721937217, + 61.54398827176755, + 61.28518596851612, + 60.97557537278422, + 60.67732450643301, + 60.52734298051885, + 60.5100901643334, + 60.54438704893559, + 60.66332215918041, + 60.81802318643387, + 60.92261425338922, + 60.8765538557618, + 61.19883891086159, + 61.843363127469345, + 62.45049828529147, + 63.124083268439854, + 63.76417645038091, + 64.41666149714565, + 64.85479999257552, + 65.38453765755276, + 65.79980548494866, + 65.87105519167201, + 65.64534592839367, + 65.63472548216176, + 65.4244356182661, + 65.3210789323262, + 65.24410745451507, + 65.18517655022848, + 65.16869095940223, + 65.23809604456078, + 65.19732441786239, + 64.89531429710094, + 64.88316338346158, + 64.87299603497942, + 64.86183200535059, + 64.8189086940021, + 64.66367739155254, + 64.39713167231375, + 64.41192655678861, + 64.13920558976663, + 63.81477343713796, + 63.74160759058017, + 63.76232393111724, + 63.787226637842906, + 63.830678779763545, + 63.89557144425685, + 63.91485463665923, + 63.9155357360737, + 63.89468961405033, + 63.76374798733633, + 63.74214011965189, + 63.72072915538724, + 63.710179587964326, + 63.73985933603318, + 63.7649640467657, + 63.79542527490321, + 63.872209503520295, + 63.87975240994605, + 64.05759284816533, + 64.0694632524888, + 64.01105064885193, + 63.71890234406753, + 63.65963974906406, + 63.484654826703995, + 63.3270085767376, + 63.29062970932347, + 63.24020518793756, + 63.300448544029265, + 63.32373341327868, + 63.40166202968619, + 63.51540833957189, + 63.900825552882196, + 64.21579916647855, + 64.44097684561474, + 64.5690654526459, + 64.62539966105672, + 64.6485473221748, + 64.61928466552146, + 63.87609581150898, + 63.45882586153454, + 62.94356802474613, + 62.55406720791549, + 61.66074927663536, + 60.793758648964676, + 60.36995893336454, + 60.25162228740406, + 59.96345375348009, + 59.74130028070528, + 59.325677699916234, + 58.89892327809072, + 58.4762096154866, + 58.24313764203285, + 58.030430704431545, + 57.76536852646633, + 57.43986172586494, + 56.98566867515648, + 56.39594296837334, + 55.784234256764385, + 55.171243782162136, + 54.658139368619395, + 54.013012507738104, + 53.285337551667276, + 52.47157438079135, + 51.21659353438037, + 51.07557922749748, + 50.93812829944109, + 50.91693093930827, + 50.91602732795678, + 50.91572474422596, + 50.94502130465091, + 50.94033712624367, + 50.88402701368684, + 50.843963284851576, + 50.843739255876876, + 50.83550813634465, + 50.83446639164468 + ], + "overall_lower_bb": [ + NaN, + 59.18715728752537, + 58.69167177915313, + 58.820158491989645, + 58.681315001938664, + 58.75264901637942, + 58.820570997921116, + 58.27134055752754, + 58.10859049333322, + 57.97886047278803, + 57.977492519930436, + 58.04268386115896, + 58.104596984294695, + 58.05845063318352, + 58.02120639417666, + 57.89228786808467, + 57.84488656776923, + 57.86577850739434, + 57.899692706641694, + 57.94697899766198, + 57.99422131120657, + 58.023791206213104, + 58.00576527499205, + 58.00982929101186, + 58.02193879884135, + 58.00337432856122, + 57.939400848711806, + 58.07902228913515, + 58.06449701123141, + 58.06131544255691, + 58.07325372463185, + 57.924873235032805, + 57.651940838424345, + 57.189513124588615, + 56.247696143286205, + 55.68164560077011, + 55.32128667864026, + 55.12382772637026, + 54.84771278062783, + 54.450511728232435, + 54.14731403148389, + 54.171424627215785, + 54.19317549356701, + 54.25315701948115, + 54.2604098356666, + 54.2446129510644, + 54.192677840819584, + 54.12397681356614, + 54.09588574661077, + 54.09394614423819, + 53.94666108913842, + 53.63813687253064, + 53.43600171470853, + 53.30141673156016, + 53.461323549619074, + 53.61483850285436, + 53.88470000742448, + 54.081462342447225, + 54.49719451505134, + 55.29994480832799, + 56.31465407160633, + 56.88977451783823, + 57.61356438173388, + 57.90892106767379, + 58.139892545484905, + 58.335823449771524, + 58.37530904059778, + 58.2259039554392, + 58.314175582137615, + 58.985185702899074, + 59.08333661653842, + 58.983503965020596, + 58.878667994649405, + 58.709591305997876, + 58.61182260844747, + 58.628368327686246, + 58.62257344321139, + 58.72479441023337, + 58.89172656286205, + 58.93389240941981, + 58.92417606888276, + 58.9127733621571, + 58.90182122023646, + 58.97792855574314, + 59.04564536334077, + 59.034964263926305, + 59.083810385949654, + 59.324752012663666, + 59.36535988034811, + 59.30777084461274, + 59.240320412035665, + 59.13814066396682, + 59.0495359532343, + 58.9720747250968, + 58.77629049647969, + 58.66424759005396, + 58.56524715183467, + 58.56387674751121, + 58.57578935114805, + 58.633937655932456, + 58.661700250935944, + 58.728185173296005, + 58.752331423262405, + 58.48471029067653, + 58.32963481206244, + 58.06939145597073, + 57.952106586721335, + 57.70117797031379, + 57.39543166042809, + 56.49451444711781, + 55.63754083352146, + 54.93387315438526, + 54.3347845473541, + 53.85945033894327, + 53.4903026778252, + 53.06006533447854, + 52.93341418849102, + 52.57418413846545, + 52.33994197525388, + 52.07044279208453, + 52.11126072336464, + 52.21525135103534, + 51.623051066635455, + 50.946387712595936, + 50.323056246519904, + 49.65870971929471, + 49.07333230008377, + 48.580436721909294, + 48.083150384513395, + 47.75172235796714, + 47.42326929556845, + 47.12432147353367, + 46.84862827413506, + 46.680821324843514, + 46.58504703162665, + 46.648755743235604, + 46.84924621783786, + 46.979350631380605, + 47.162977492261895, + 47.441652448332725, + 47.82441561920865, + 48.60939646561963, + 48.54591077250253, + 48.421361700558904, + 48.23955906069172, + 48.103962672043224, + 48.099265255774036, + 48.123618695349094, + 48.13730287375633, + 48.068412986313156, + 48.006636715148424, + 47.87886074412312, + 47.82579186365536, + 47.72683360835531 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4087_SRI.json b/4087_SRI.json new file mode 100644 index 0000000000000000000000000000000000000000..5f519e1016dcdf71f27dd614e194c3648b966b82 --- /dev/null +++ b/4087_SRI.json @@ -0,0 +1,4145 @@ +{ + "input_timestamps": [ + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049060.0, + 1643052480.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643129880.0, + 1643133720.0, + 1643136960.0, + 1643140800.0, + 1643207400.0, + 1643210880.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306280.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383680.0, + 1643387400.0, + 1643390940.0, + 1643394660.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655720.0, + 1643659200.0, + 1643725800.0, + 1643729460.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743740.0, + 1643747400.0, + 1643814060.0, + 1643817600.0, + 1643821380.0, + 1643824800.0, + 1643828460.0, + 1643832000.0, + 1643898600.0, + 1643902200.0, + 1643905740.0, + 1643909400.0, + 1643913000.0, + 1643916600.0, + 1643920140.0, + 1643986920.0, + 1643990400.0, + 1643994000.0, + 1643997600.0, + 1644001140.0, + 1644004800.0, + 1644244200.0, + 1644247920.0, + 1644251340.0, + 1644255120.0, + 1644258660.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343140.0, + 1644346740.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424020.0, + 1644427680.0, + 1644431340.0, + 1644434880.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512340.0, + 1644516060.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593280.0, + 1644596940.0, + 1644600720.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850860.0, + 1644854400.0, + 1644858060.0, + 1644861540.0, + 1644865200.0, + 1644868740.0, + 1644935400.0, + 1644938940.0, + 1644942540.0, + 1644946140.0, + 1644950040.0, + 1644953400.0, + 1644957000.0, + 1645023660.0, + 1645027440.0, + 1645030920.0, + 1645034280.0, + 1645038000.0, + 1645041480.0, + 1645108200.0, + 1645112040.0, + 1645115340.0, + 1645118820.0, + 1645122660.0, + 1645126380.0, + 1645129680.0, + 1645196160.0, + 1645200000.0, + 1645203600.0, + 1645207320.0, + 1645210800.0, + 1645214280.0 + ], + "input_window": [ + 18.54, + 18.83, + 18.76, + 18.93, + 19.23, + 19.25, + 19.27, + 18.91, + 18.94, + 19.1, + 18.98, + 19.26, + 19.7, + 19.52, + 19.325, + 19.61, + 19.64, + 19.79, + 19.7899, + 19.405, + 19.5, + 19.39, + 19.05, + 18.815, + 18.6, + 18.63, + 18.6, + 18, + 18.01, + 17.995, + 18.125, + 17.96, + 18.27, + 18.3901, + 18.625, + 18.65, + 18.77, + 18.77, + 18.63, + 18.76, + 19.04, + 19.04, + 18.665, + 18.86, + 18.615, + 18.745, + 18.61, + 18.71, + 18.56, + 18.08, + 18.06, + 18.06, + 18.12, + 17.925, + 17.98, + 17.85, + 17.91, + 17.81, + 17.6, + 17.72, + 17.54, + 17.455, + 16.93, + 16.45, + 16.52, + 16.685, + 16.68, + 16.555, + 16.73, + 16.405, + 16.31, + 16.31, + 16.195, + 16.105, + 16.23, + 16.14, + 16.14, + 16.568, + 16.33, + 16.5, + 16.43, + 16.33, + 16.53, + 16.53, + 16.72, + 16.67, + 16.7, + 16.505, + 16.465, + 16.5, + 16.13, + 16.185, + 16.09, + 15.98, + 15.74, + 15.61, + 15.56, + 15.3, + 15.205, + 15.12, + 14.88, + 14.67, + 14.51, + 14.05, + 14.11, + 14.19, + 14.45, + 14.26, + 14.38, + 14.6, + 15.07, + 15.29, + 15.315, + 15.35, + 15.35, + 15.26, + 15.28, + 15.32, + 15.32, + 15.31, + 15.31, + 15.37, + 15.52, + 15.455, + 15.635, + 15.62, + 15.62, + 15.25, + 15.5, + 15.5, + 15.5, + 15.62, + 15.62, + 15.59, + 15.59, + 15.45, + 15.56, + 15.59, + 15.85, + 15.75, + 15.97, + 15.97, + 15.97, + 16.05, + 16.045 + ], + "output_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547340.0, + 1645551000.0, + 1645554540.0, + 1645558320.0, + 1645561800.0, + 1645628400.0, + 1645631820.0, + 1645635600.0, + 1645639080.0, + 1645642800.0, + 1645646280.0, + 1645713000.0, + 1645716540.0, + 1645719960.0, + 1645723800.0, + 1645727520.0, + 1645731000.0, + 1645734600.0, + 1645801020.0, + 1645804800.0, + 1645808460.0, + 1645811940.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062260.0, + 1646065500.0, + 1646069400.0, + 1646073180.0, + 1646076600.0 + ], + "output_window": [ + 15.91, + 15.91, + 16.315, + 16.28, + 16.23, + 16.3, + 16.21, + 16.32, + 16.56, + 16.59, + 16.59, + 16.79, + 16.65, + 16.56, + 16.58, + 16.02, + 16.11, + 16.155, + 16.07, + 16.03, + 16.4, + 16.4, + 16.55, + 16.59, + 16.55, + 16.78, + 17.01, + 17, + 16.79, + 16.79, + 16.985, + 16.985, + 16.985, + 16.985, + 17.05, + 17.05, + 16.875, + 16.69, + 16.69, + 16.57 + ], + "text": { + "content": "Analysts Estimate Stoneridge (SRI) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-02-21T20:01:10Z\n\nStoneridge (SRI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSRI Quick QuoteSRI\nWall Street expects a year-over-year decline in earnings on lower revenues when Stoneridge (SRI Quick QuoteSRI - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 28, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of electronic components for the automotive and other markets is expected to post quarterly loss of $0.23 per share in its upcoming report, which represents a year-over-year change of -264.3%.\nRevenues are expected to be $179.05 million, down 5.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Stoneridge?\nFor Stoneridge, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Stoneridge will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Stoneridge would post a loss of $0.31 per share when it actually produced a loss of $0.27, delivering a surprise of +12.90%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nStoneridge doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nStoneridge, Inc. (SRI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645473670000, + "published_utc": "2022-02-21T20:01:10Z", + "article_url": "https://www.zacks.com/stock/news/1870846/analysts-estimate-stoneridge-sri-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -8.372279879477736, + "input_bin_label": "<-4%", + "output_percentage_change": 4.007699560025141, + "output_bin_label": ">+4%", + "overall_percentage_change": -10.625674217907221, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 18.54, + 18.685, + 18.709999999999997, + 18.765, + 18.857999999999997, + 18.923333333333332, + 18.972857142857144, + 18.965, + 18.962222222222223, + 18.976, + 19.020000000000003, + 19.063, + 19.157, + 19.216, + 19.2255, + 19.2615, + 19.2985, + 19.3865, + 19.47149, + 19.50199, + 19.55399, + 19.56699, + 19.50199, + 19.43149, + 19.35899, + 19.26099, + 19.15699, + 18.97799, + 18.8, + 18.659, + 18.5215, + 18.3785, + 18.300500000000003, + 18.258010000000002, + 18.26051, + 18.26251, + 18.27951, + 18.35651, + 18.41851, + 18.49501, + 18.58651, + 18.69451, + 18.734009999999998, + 18.781, + 18.779999999999998, + 18.789499999999997, + 18.773500000000002, + 18.767500000000002, + 18.7605, + 18.6925, + 18.5945, + 18.4965, + 18.442, + 18.348499999999998, + 18.285000000000004, + 18.195500000000003, + 18.1255, + 18.035500000000003, + 17.939500000000002, + 17.9035, + 17.851499999999998, + 17.791, + 17.672000000000004, + 17.5245, + 17.378499999999995, + 17.261999999999997, + 17.139, + 17.0135, + 16.926499999999997, + 16.794999999999998, + 16.672, + 16.557499999999997, + 16.483999999999998, + 16.4495, + 16.4205, + 16.366000000000003, + 16.312, + 16.3133, + 16.2733, + 16.2828, + 16.294800000000002, + 16.296799999999998, + 16.3303, + 16.372799999999998, + 16.421799999999998, + 16.4748, + 16.5308, + 16.524499999999996, + 16.538, + 16.538, + 16.508, + 16.4935, + 16.4495, + 16.3945, + 16.2965, + 16.1905, + 16.076500000000003, + 15.956, + 15.830000000000002, + 15.692000000000002, + 15.567000000000002, + 15.4155, + 15.257500000000002, + 15.0645, + 14.901500000000002, + 14.7595, + 14.648499999999999, + 14.5445, + 14.462, + 14.41, + 14.428999999999998, + 14.491, + 14.571499999999997, + 14.701500000000001, + 14.8255, + 14.9325, + 15.0155, + 15.121500000000001, + 15.215499999999997, + 15.286499999999998, + 15.3105, + 15.3185, + 15.339000000000002, + 15.349499999999997, + 15.378, + 15.413999999999998, + 15.447999999999999, + 15.440999999999999, + 15.458999999999998, + 15.478, + 15.497, + 15.522, + 15.532, + 15.5455, + 15.541, + 15.524000000000001, + 15.518, + 15.552000000000001, + 15.587, + 15.612, + 15.659, + 15.693999999999999, + 15.729, + 15.775, + 15.8205 + ], + "in_sma_50": [ + 18.54, + 18.685, + 18.709999999999997, + 18.765, + 18.857999999999997, + 18.923333333333332, + 18.972857142857144, + 18.965, + 18.962222222222223, + 18.976, + 18.976363636363637, + 19.0, + 19.053846153846152, + 19.087142857142858, + 19.103, + 19.1346875, + 19.164411764705882, + 19.199166666666667, + 19.230257894736845, + 19.238995, + 19.25142380952381, + 19.257722727272725, + 19.248691304347826, + 19.230620833333333, + 19.205396, + 19.183265384615385, + 19.161662962962964, + 19.120175, + 19.081893103448277, + 19.045663333333334, + 19.015964516129035, + 18.982965625, + 18.96136060606061, + 18.944558823529412, + 18.93542857142857, + 18.9275, + 18.923243243243242, + 18.91921052631579, + 18.911794871794875, + 18.908, + 18.91121951219512, + 18.914285714285715, + 18.908488372093025, + 18.907386363636363, + 18.90088888888889, + 18.8975, + 18.891382978723403, + 18.887604166666666, + 18.880918367346936, + 18.8649, + 18.8553, + 18.8399, + 18.8271, + 18.807000000000002, + 18.782, + 18.754, + 18.7268, + 18.7048, + 18.678, + 18.6504, + 18.6216, + 18.5855, + 18.5301, + 18.4687, + 18.4126, + 18.354100000000003, + 18.2949, + 18.2302, + 18.169002, + 18.109002, + 18.045202, + 17.983602, + 17.926502, + 17.872302, + 17.824901999999998, + 17.775102, + 17.725901999999998, + 17.697262, + 17.663662, + 17.633762, + 17.599861999999998, + 17.567262, + 17.532462, + 17.495260000000002, + 17.45716, + 17.41756, + 17.37616, + 17.33086, + 17.28756, + 17.242359999999998, + 17.18416, + 17.12706, + 17.07556, + 17.017960000000002, + 16.96046, + 16.89776, + 16.836759999999998, + 16.76856, + 16.70146, + 16.64226, + 16.57866, + 16.51086, + 16.43866, + 16.361159999999998, + 16.28376, + 16.21056, + 16.14136, + 16.070359999999997, + 16.005959999999998, + 15.94356, + 15.89416, + 15.85086, + 15.81856, + 15.79656, + 15.77316, + 15.74466, + 15.716660000000001, + 15.69196, + 15.66376, + 15.64186, + 15.621860000000002, + 15.603060000000001, + 15.58956, + 15.576559999999999, + 15.564659999999998, + 15.55426, + 15.54386, + 15.5175, + 15.5009, + 15.480899999999998, + 15.4623, + 15.4481, + 15.4299, + 15.4111, + 15.3885, + 15.364099999999999, + 15.3413, + 15.323, + 15.310699999999999, + 15.2957, + 15.2925, + 15.2882, + 15.285800000000002, + 15.2872, + 15.293299999999999 + ], + "in_sma_200": [ + 18.54, + 18.685, + 18.709999999999997, + 18.765, + 18.857999999999997, + 18.923333333333332, + 18.972857142857144, + 18.965, + 18.962222222222223, + 18.976, + 18.976363636363637, + 19.0, + 19.053846153846152, + 19.087142857142858, + 19.103, + 19.1346875, + 19.164411764705882, + 19.199166666666667, + 19.230257894736845, + 19.238995, + 19.25142380952381, + 19.257722727272725, + 19.248691304347826, + 19.230620833333333, + 19.205396, + 19.183265384615385, + 19.161662962962964, + 19.120175, + 19.081893103448277, + 19.045663333333334, + 19.015964516129035, + 18.982965625, + 18.96136060606061, + 18.944558823529412, + 18.93542857142857, + 18.9275, + 18.923243243243242, + 18.91921052631579, + 18.911794871794875, + 18.908, + 18.91121951219512, + 18.914285714285715, + 18.908488372093025, + 18.907386363636363, + 18.90088888888889, + 18.8975, + 18.891382978723403, + 18.887604166666666, + 18.880918367346936, + 18.8649, + 18.849117647058822, + 18.833942307692308, + 18.82047169811321, + 18.80388888888889, + 18.788909090909094, + 18.772142857142857, + 18.75701754385965, + 18.740689655172414, + 18.721355932203387, + 18.704666666666665, + 18.685573770491803, + 18.665725806451615, + 18.6381746031746, + 18.603984375, + 18.571923076923078, + 18.543333333333333, + 18.5155223880597, + 18.48669117647059, + 18.461231884057973, + 18.431857142857144, + 18.401971830985914, + 18.372916666666665, + 18.343082191780823, + 18.31283783783784, + 18.28506666666667, + 18.256842105263157, + 18.22935064935065, + 18.208051282051283, + 18.184278481012658, + 18.163225, + 18.14182716049383, + 18.119731707317072, + 18.10057831325301, + 18.081880952380953, + 18.06585882352941, + 18.049627906976745, + 18.034114942528735, + 18.016738636363637, + 17.999303370786517, + 17.982644444444446, + 17.962285714285713, + 17.942967391304347, + 17.92304301075269, + 17.902372340425533, + 17.87961052631579, + 17.85596875, + 17.832298969072163, + 17.806459183673468, + 17.78018181818182, + 17.75358, + 17.72512871287129, + 17.695176470588233, + 17.664252427184465, + 17.6295, + 17.595980952380952, + 17.563849056603775, + 17.534747663551403, + 17.504425925925926, + 17.475761467889907, + 17.44961818181818, + 17.42818018018018, + 17.409089285714284, + 17.390557522123895, + 17.372657894736843, + 17.35506956521739, + 17.337008620689655, + 17.31942735042735, + 17.302483050847457, + 17.285823529411765, + 17.269358333333333, + 17.253165289256195, + 17.237729508196722, + 17.223764227642278, + 17.209500000000002, + 17.196904, + 17.18438888888889, + 17.172070866141734, + 17.1570546875, + 17.14420930232558, + 17.13156153846154, + 17.119106870229007, + 17.10775, + 17.096563909774435, + 17.085320895522386, + 17.074244444444446, + 17.062301470588235, + 17.051335766423357, + 17.040746376811594, + 17.032179856115107, + 17.02302142857143, + 17.015553191489364, + 17.00819014084507, + 17.000930069930067, + 16.99432638888889, + 16.987779310344827 + ], + "in_ema_10": [ + 18.54, + 18.59272727272727, + 18.623140495867766, + 18.678933132982717, + 18.77912710880404, + 18.86474036174876, + 18.93842393233989, + 18.93325594464173, + 18.93448213652505, + 18.964576293520498, + 18.967380603789497, + 19.020584130373226, + 19.144114288487184, + 19.212457145125878, + 19.232919482375717, + 19.30147957648922, + 19.36302874440027, + 19.44065988178204, + 19.504158085094396, + 19.486129342349958, + 19.48865128010451, + 19.47071468372187, + 19.394221104863348, + 19.288908176706375, + 19.16365214457794, + 19.066624481927406, + 18.98178366703151, + 18.803277545753055, + 18.659045264707043, + 18.538309762033034, + 18.463162532572483, + 18.37167843574112, + 18.353191447424553, + 18.359902093347362, + 18.40810171273875, + 18.45208321951352, + 18.50988627051106, + 18.557179675872685, + 18.570419734804922, + 18.604888873931298, + 18.68399998776197, + 18.748727262714336, + 18.733504124039, + 18.756503374213725, + 18.730775487993046, + 18.733361762903403, + 18.71093235146642, + 18.710762833017977, + 18.683351408832888, + 18.57365115268145, + 18.480260034012094, + 18.403849118737167, + 18.35224018805768, + 18.274560153865373, + 18.221003762253485, + 18.15354853275285, + 18.10926698134324, + 18.054854802917195, + 17.972153929659523, + 17.926307760630518, + 17.85606998597042, + 17.783148170339434, + 17.628030321186806, + 17.41384299006193, + 17.25132608277794, + 17.14835770409104, + 17.063201757892667, + 16.970801438275817, + 16.927019358589305, + 16.832106747936702, + 16.737178248311846, + 16.65950947589151, + 16.575053207547597, + 16.48958898799349, + 16.44239099017649, + 16.387410810144402, + 16.342427026481783, + 16.383440294394184, + 16.373723877231605, + 16.396683172280405, + 16.40274077732033, + 16.389515181443905, + 16.41505787572683, + 16.435956443776497, + 16.487600726726225, + 16.52076423095782, + 16.55335255260185, + 16.544561179401512, + 16.530095510419418, + 16.52462359943407, + 16.45287385408242, + 16.404169516976523, + 16.347047786617154, + 16.280311825414035, + 16.182073311702393, + 16.07805998230196, + 15.983867258247056, + 15.859527756747589, + 15.740522710066209, + 15.62770039914508, + 15.491754872027792, + 15.342344895295467, + 15.1910094597872, + 14.983553194371344, + 14.82472534084928, + 14.709320733422137, + 14.662171509163565, + 14.58904941658837, + 14.55104043175412, + 14.559942171435189, + 14.652679958446972, + 14.76855632963843, + 14.867909724249625, + 14.955562501658783, + 15.027278410448094, + 15.069591426730259, + 15.10784753096112, + 15.146420707150005, + 15.177980578577277, + 15.201984109745043, + 15.22162336251867, + 15.24860093296982, + 15.297946217884398, + 15.326501450996325, + 15.382592096269718, + 15.425757169675222, + 15.46107404791609, + 15.422696948294982, + 15.436752048604985, + 15.44825167613135, + 15.457660462289287, + 15.487176741873052, + 15.511326425168859, + 15.525630711501792, + 15.537334218501465, + 15.521455269683015, + 15.52846340246792, + 15.539651874746479, + 15.596078806610755, + 15.624064478136072, + 15.686961845747694, + 15.738423328339023, + 15.780528177731927, + 15.82952305450794, + 15.868700680961041 + ], + "in_ema_50": [ + 18.54, + 18.551372549019607, + 18.559554017685503, + 18.5740813111096, + 18.599803612634716, + 18.625301510178453, + 18.650583803896943, + 18.660756988057848, + 18.67170769440852, + 18.688503471098386, + 18.6999347075259, + 18.721898052328807, + 18.76025499145317, + 18.79004891335697, + 18.81102738734297, + 18.842359646662857, + 18.873639660519217, + 18.9095753601067, + 18.94409789500448, + 18.962172487357247, + 18.983263762362846, + 18.9992142030545, + 19.001205802934717, + 18.993903614584337, + 18.978456414012403, + 18.964791456600153, + 18.950485909282502, + 18.91321195205574, + 18.877791875504535, + 18.843172586269066, + 18.815008955434987, + 18.781479192476752, + 18.761421184928643, + 18.746859569833404, + 18.74208076317327, + 18.73846975285275, + 18.739706233133035, + 18.740894223990562, + 18.736545430892892, + 18.7374652179167, + 18.749329327018007, + 18.76072817693887, + 18.756974130784403, + 18.76101436094972, + 18.755288307579143, + 18.754884844536825, + 18.74920308592754, + 18.747665710008814, + 18.740306270400623, + 18.714411906855503, + 18.688748694821953, + 18.66409188326031, + 18.642754946661867, + 18.6146076938516, + 18.589721117622126, + 18.560712446342826, + 18.53519431119213, + 18.506755318596362, + 18.471196286494546, + 18.4417376085928, + 18.4063753494323, + 18.36906651219966, + 18.312632531329086, + 18.23958811833579, + 18.17215329016576, + 18.113833553296516, + 18.057604786500573, + 17.99867910859859, + 17.948926986692765, + 17.888380830351874, + 17.826483542887097, + 17.76701360002878, + 17.70536600787079, + 17.64260655658174, + 17.587210221029515, + 17.530456879028357, + 17.475929158282145, + 17.440324093251476, + 17.396781971947497, + 17.36161405147897, + 17.325080167107245, + 17.286057415455982, + 17.256408105045946, + 17.227921512691204, + 17.20800302199743, + 17.18690486427204, + 17.167810555869217, + 17.141817985050817, + 17.115276103284117, + 17.091147628645526, + 17.053455564777074, + 17.019398483805425, + 16.98295148444051, + 16.943620053678135, + 16.896419267259386, + 16.845971452857057, + 16.79554119980384, + 16.73689252530173, + 16.676818308623233, + 16.615766610245853, + 16.54769733141268, + 16.474062141945517, + 16.39704009716334, + 16.30499930903929, + 16.218920904763237, + 16.139355379086247, + 16.073106148533846, + 16.00200394663056, + 15.93839594872348, + 15.885909833087265, + 15.853913369044628, + 15.831799119278173, + 15.811532487149616, + 15.793433173928063, + 15.77604363769559, + 15.755806632295762, + 15.73714754867632, + 15.72078882127725, + 15.705071612599712, + 15.689578608184036, + 15.674693172568976, + 15.662744420703527, + 15.657146600283783, + 15.649219282625594, + 15.648661663699102, + 15.647537676887373, + 15.64645776798983, + 15.630910404539248, + 15.625776663184768, + 15.62084424502066, + 15.61610525501985, + 15.616257990117111, + 15.616404735602716, + 15.615369255775159, + 15.614374382999662, + 15.60792832876438, + 15.606048786459894, + 15.605419422284996, + 15.615010817489505, + 15.62030451092129, + 15.634018059512613, + 15.647193821884668, + 15.659852887693114, + 15.675152774450247, + 15.689656587216904 + ], + "in_ema_200": [ + 18.54, + 18.5428855721393, + 18.54504591470508, + 18.54887630361349, + 18.55565365382629, + 18.562562572693693, + 18.569601751074853, + 18.572988798327838, + 18.576640651080798, + 18.581848206791435, + 18.585809916176597, + 18.592518275219618, + 18.60353799387415, + 18.612657018810722, + 18.619745008673306, + 18.629598292169092, + 18.63965204050572, + 18.651098288858897, + 18.66242964916876, + 18.669818408878523, + 18.678078922223015, + 18.685162714041695, + 18.688792935792524, + 18.69004872747618, + 18.68915272023761, + 18.688564135956643, + 18.687682900772995, + 18.680840284844905, + 18.674165257135005, + 18.667407393879934, + 18.662010305383617, + 18.65502512821562, + 18.65119403241248, + 18.648596081841212, + 18.64836129495722, + 18.648377600480032, + 18.649587773609586, + 18.65078590521546, + 18.650579080287944, + 18.651667845658213, + 18.655531847193952, + 18.65935740095322, + 18.659413546217365, + 18.66140943132963, + 18.660947645943267, + 18.66178398777468, + 18.661268724214732, + 18.661753612531005, + 18.660741138774476, + 18.6549626199807, + 18.64904259391124, + 18.643181473573815, + 18.637975687767113, + 18.630881402316696, + 18.62440497045285, + 18.616699448358794, + 18.60966761305174, + 18.601710721379586, + 18.591743450520088, + 18.583069386335808, + 18.572690586471772, + 18.561569287103897, + 18.54533476683421, + 18.524485664676654, + 18.50454053368485, + 18.486435652752665, + 18.468461168645675, + 18.449421754032286, + 18.432313079862812, + 18.412140810411444, + 18.39122398642725, + 18.37051529004489, + 18.348868371735986, + 18.326541323261, + 18.305680215566863, + 18.28413115869555, + 18.262796520300572, + 18.245932873332407, + 18.226868864642533, + 18.209686089869972, + 18.191977770567785, + 18.173450628572084, + 18.157097885999228, + 18.14090785728282, + 18.12676947064319, + 18.112274252029827, + 18.09822177191013, + 18.0823688189558, + 18.06627559687664, + 18.05069076506692, + 18.031579414170732, + 18.01320548965162, + 17.994069116620263, + 17.974028627897674, + 17.95179948732158, + 17.928497999885547, + 17.904930855608082, + 17.879011145602032, + 17.85240406952639, + 17.8252159693321, + 17.795910337796457, + 17.764806752345745, + 17.732420615506484, + 17.695779614357164, + 17.660100215209333, + 17.62557185485899, + 17.593974124959896, + 17.560800253069747, + 17.52915049930786, + 17.500004723195342, + 17.475825571720762, + 17.454076063544438, + 17.4327917246037, + 17.4120674288365, + 17.391549344967483, + 17.370339898748902, + 17.3495404967713, + 17.329346063967606, + 17.3093525707938, + 17.289458515363016, + 17.26976241073254, + 17.250859302168035, + 17.23363682154945, + 17.215938942728062, + 17.200208206979525, + 17.18448474223346, + 17.16891772987293, + 17.14982402111798, + 17.13340786170387, + 17.117155047159553, + 17.101063952162942, + 17.086326997415053, + 17.071736679032814, + 17.056993030485224, + 17.042396084908255, + 17.026551347744988, + 17.01195879702116, + 16.997809953269705, + 16.98638895870981, + 16.974086581011207, + 16.964095669757366, + 16.9542041705558, + 16.944411094231864, + 16.935511481353934, + 16.926650670594196 + ], + "in_macd": [ + 0.0, + 0.02313390313390329, + 0.03541107620879558, + 0.05818765253575009, + 0.0993010652986257, + 0.13197623409804038, + 0.15766787650102643, + 0.14728192252614747, + 0.13985951502416327, + 0.14521393062774735, + 0.13818147640687783, + 0.15343318348275403, + 0.1987337154255897, + 0.2176018391366341, + 0.21434920854972006, + 0.2320931679639635, + 0.24574335647410805, + 0.2656032664866217, + 0.27812822998376063, + 0.25406740958996465, + 0.23989933196417113, + 0.21729016195006778, + 0.1699776764751988, + 0.1122259835649757, + 0.04854900497645431, + 0.0004995316666267513, + -0.03954492214211669, + -0.11833137544364192, + -0.1779124271705541, + -0.22376182750166151, + -0.24676335964139895, + -0.2751347781595257, + -0.2694983137146423, + -0.2524304476827304, + -0.21744302617416622, + -0.18555894349737656, + -0.14889125543439619, + -0.11846624335731093, + -0.10444703169170211, + -0.08190266891447351, + -0.04097016054011959, + -0.008433635055485666, + -0.012760475373159608, + -0.00044947590269828197, + -0.010343143258857879, + -0.007606351093357944, + -0.016144689412769253, + -0.01467307767541115, + -0.025318702921921954, + -0.07166135856608946, + -0.10874849494182115, + -0.13656606908301328, + -0.1520178315117775, + -0.17794707180198444, + -0.19184665240767984, + -0.21092072094596048, + -0.21867481201217842, + -0.23023514191292094, + -0.2534207548902785, + -0.2591254857997143, + -0.27500098168831144, + -0.29108576072708914, + -0.34225092082040476, + -0.4167278876078129, + -0.46474570617221644, + -0.48390786366658745, + -0.4938051908924699, + -0.505903607483777, + -0.49565702666518163, + -0.5079064915319229, + -0.519293890028294, + -0.5222977618983471, + -0.5278729006922802, + -0.5334047285143981, + -0.5216885853150366, + -0.5137435889586683, + -0.5016642489192513, + -0.4523409568778938, + -0.42752822428847637, + -0.38965467910544405, + -0.3611252100406155, + -0.34263488288109656, + -0.308289072338674, + -0.27786669573319855, + -0.23570823319918688, + -0.20398056901214545, + -0.17440498517315817, + -0.16480126581015497, + -0.15858979034558018, + -0.1491239358893388, + -0.16952391959582513, + -0.17918745190608476, + -0.19229492078840948, + -0.2091478389066026, + -0.2391135401227764, + -0.27023637110270826, + -0.29552934271259446, + -0.33271865844441706, + -0.3656422686793839, + -0.39405088332296856, + -0.43096303572665384, + -0.47172369033664197, + -0.51104644035488, + -0.5727261283708227, + -0.6097375519916213, + -0.6254047636376434, + -0.6098117840026163, + -0.605802335183121, + -0.5861846492398328, + -0.5465846428826708, + -0.4718372345642958, + -0.390347530217257, + -0.3200596133616873, + -0.2585513068410954, + -0.2074145845603912, + -0.17216598921726955, + -0.14099212119383076, + -0.11177051950943984, + -0.08760236412127576, + -0.06846660290124795, + -0.052693951200071254, + -0.03494963489630187, + -0.008683294374586481, + 0.006809517081167726, + 0.03322913269942518, + 0.052353000973564434, + 0.06673947325702123, + 0.04773469258728724, + 0.05224394200459059, + 0.055181457166243675, + 0.05685408064427655, + 0.0670892804559049, + 0.0743437614427247, + 0.07678708687179991, + 0.07782630665957235, + 0.06658550955130949, + 0.06579473677929215, + 0.06681855028521433, + 0.08759995915412411, + 0.0949061916394065, + 0.11709875336845244, + 0.1331516293286068, + 0.14421127141330103, + 0.15761456624987424, + 0.16592068538109572 + ], + "in_signal": [ + 0.0, + 0.004626780626780658, + 0.010783639743183642, + 0.020264442301696932, + 0.036071766901082686, + 0.05525266034047423, + 0.07573570357258466, + 0.09004494736329723, + 0.10000786089547044, + 0.10904907484192583, + 0.11487555515491624, + 0.12258708082048381, + 0.137816407741505, + 0.1537734940205308, + 0.16588863692636868, + 0.17912954313388768, + 0.19245230580193176, + 0.20708249793886976, + 0.22129164434784795, + 0.2278467973962713, + 0.23025730430985128, + 0.2276638758378946, + 0.21612663596535545, + 0.19534650548527951, + 0.1659870053835145, + 0.13288951064013696, + 0.09840262408368625, + 0.05505582417822062, + 0.008462173908465681, + -0.03798262637355976, + -0.0797387730271276, + -0.11881797405360722, + -0.14895404198581425, + -0.16964932312519748, + -0.17920806373499124, + -0.18047823968746832, + -0.1741608428368539, + -0.1630219229409453, + -0.15130694469109668, + -0.13742608953577204, + -0.11813490373664155, + -0.09619465000041039, + -0.07950781507496023, + -0.06369614724050784, + -0.053025546444177854, + -0.04394170737401387, + -0.03838230378176495, + -0.03364045856049419, + -0.031976107432779746, + -0.03991315765944169, + -0.05368022511591759, + -0.07025739390933673, + -0.08660948142982489, + -0.1048769995042568, + -0.12227093008494141, + -0.14000088825714524, + -0.1557356730081519, + -0.17063556678910569, + -0.18719260440934027, + -0.20157918068741507, + -0.21626354088759436, + -0.23122798485549334, + -0.25343257204847564, + -0.2860916351603431, + -0.32182244936271776, + -0.3542395322234917, + -0.3821526639572873, + -0.4069028526625853, + -0.4246536874631046, + -0.44130424827686826, + -0.45690217662715343, + -0.4699812936813922, + -0.4815596150835698, + -0.4919286377697355, + -0.49788062727879573, + -0.5010532196147703, + -0.5011754254756666, + -0.4914085317561121, + -0.478632470262585, + -0.46083691203115684, + -0.44089457163304857, + -0.4212426338826582, + -0.3986519215738614, + -0.37449487640572887, + -0.3467375477644205, + -0.3181861520139655, + -0.2894299186458041, + -0.26450418807867426, + -0.24332130853205547, + -0.22448183400351215, + -0.21349025112197478, + -0.2066296912787968, + -0.20376273718071936, + -0.204839757525896, + -0.21169451404527212, + -0.22340288545675935, + -0.23782817690792638, + -0.25680627321522453, + -0.2785734723080564, + -0.30166895451103887, + -0.3275277707541619, + -0.35636695467065793, + -0.38730285180750235, + -0.42438750712016643, + -0.4614575160944574, + -0.49424696560309467, + -0.517359929282999, + -0.5350484104630234, + -0.5452756582183853, + -0.5455374551512424, + -0.5307974110338531, + -0.5027074348705339, + -0.46617787056876464, + -0.42465255782323086, + -0.38120496317066294, + -0.33939716837998424, + -0.29971615894275355, + -0.2621270310560908, + -0.2272220976691278, + -0.19547099871555182, + -0.16691558921245572, + -0.14052239834922495, + -0.11415457755429725, + -0.08996175862720426, + -0.06532358036187838, + -0.04178826409478982, + -0.020082716624427607, + -0.006519234782084635, + 0.00523340057525041, + 0.015223011893449063, + 0.02354922564361456, + 0.03225723660607263, + 0.04067454157340304, + 0.04789705063308242, + 0.05388290183838041, + 0.05642342338096623, + 0.05829768606063142, + 0.060001858905548, + 0.06552147895526322, + 0.07139842149209188, + 0.080538487867364, + 0.09106111615961257, + 0.10169114721035027, + 0.11287583101825507, + 0.12348480189082321 + ], + "in_upper_bb": [ + NaN, + 19.095121933088194, + 19.01265491900843, + 19.0958574718314, + 19.36305445250982, + 19.476963775656248, + 19.542150773679797, + 19.493934238418568, + 19.45727553023842, + 19.450805223223163, + 19.426809879751033, + 19.45964413111964, + 19.640732767627636, + 19.70360564890435, + 19.70960413073814, + 19.773201073335233, + 19.829467047679984, + 19.908567822572124, + 19.971040025898194, + 19.96424193573256, + 19.941030152684746, + 19.933644634624518, + 19.90549809017811, + 19.9185294385286, + 19.96901351511623, + 20.00011155863808, + 20.023504988875246, + 20.14172426770613, + 20.225900267502364, + 20.284353105775804, + 20.3151085108465, + 20.33215743573135, + 20.24998445121478, + 20.178939584098064, + 20.127518749779234, + 20.02561906133923, + 19.91283284020207, + 19.751141018992506, + 19.555624229101117, + 19.450338915702215, + 19.345372531821354, + 19.26284053352643, + 19.20570838633626, + 19.212335823050182, + 19.213485076411917, + 19.22495199889414, + 19.2256891425246, + 19.219485935805242, + 19.19361462921082, + 19.181221103747784, + 19.189496241390998, + 19.173642464895472, + 19.187422332784163, + 19.229069794582138, + 19.245355636082582, + 19.26488863956319, + 19.252008566932435, + 19.23743691527276, + 19.251040334397118, + 19.219225728095566, + 19.134057222768043, + 19.031009974955374, + 19.061235241889342, + 19.1006626762794, + 19.110253545473917, + 19.029198809166683, + 18.943743624199403, + 18.81713460054502, + 18.675096699345985, + 18.632848047430848, + 18.579480405300146, + 18.5011747192385, + 18.395307461213314, + 18.30938779247392, + 18.176028598644674, + 18.050925730655536, + 17.88297865730004, + 17.70317556282713, + 17.550099292115434, + 17.329583887863002, + 17.118788451429797, + 16.87055941043576, + 16.786519712743647, + 16.79409222458257, + 16.825885794263026, + 16.82312775184371, + 16.826931438199615, + 16.821569983720295, + 16.781782829281077, + 16.788890297448937, + 16.79806631873765, + 16.801696054877755, + 16.809820744401577, + 16.824618443792613, + 16.882765879699527, + 16.94848978606866, + 17.00620661693548, + 17.061234486038323, + 17.124546313809624, + 17.155141690752718, + 17.20232435992449, + 17.259679560141183, + 17.27831429999614, + 17.32755111570965, + 17.28057069432117, + 17.18947091731402, + 17.033243610050953, + 16.899318237712237, + 16.734221779554858, + 16.521118505785296, + 16.377997711668495, + 16.224976033885802, + 16.08346220280157, + 15.961524332985519, + 15.889612233524785, + 15.829562804031056, + 15.780102814766504, + 15.783221026919394, + 15.799779464469584, + 15.824619618320181, + 15.867761048351335, + 15.922174379706327, + 15.990286104124806, + 15.990164654030924, + 16.000557836144942, + 15.990480721786295, + 15.996831866964357, + 15.894686180354725, + 15.786886988083063, + 15.673444906693078, + 15.659172766161246, + 15.687112373360446, + 15.711732167797482, + 15.72889689146488, + 15.743844120648117, + 15.73753599190267, + 15.738948185545421, + 15.744610756252538, + 15.802913520479372, + 15.823586658538376, + 15.893317717798547, + 15.952786738052138, + 16.00826210837789, + 16.072004589658764, + 16.126623182347444 + ], + "in_lower_bb": [ + NaN, + 18.274878066911803, + 18.407345080991565, + 18.4341425281686, + 18.352945547490172, + 18.369702891010416, + 18.40356351203449, + 18.436065761581432, + 18.467168914206027, + 18.501194776776835, + 18.52591739297624, + 18.54035586888036, + 18.466959540064668, + 18.470680065381366, + 18.496395869261864, + 18.496173926664763, + 18.49935648173178, + 18.48976551076121, + 18.489475763575495, + 18.51374806426744, + 18.63295984731525, + 18.696345365375482, + 18.753491909821893, + 18.728960561471396, + 18.61547648488377, + 18.52237844136192, + 18.431985011124752, + 18.222765732293873, + 18.045589732497636, + 17.8766368942242, + 17.760381489153502, + 17.61333256426865, + 17.55250554878522, + 17.51056041590193, + 17.491981250220768, + 17.497880938660767, + 17.52366715979793, + 17.5833589810075, + 17.66288577089888, + 17.703671084297785, + 17.762637468178646, + 17.810169466473567, + 17.82880161366374, + 17.826674176949822, + 17.82702492358808, + 17.82705800110586, + 17.8273208574754, + 17.904524064194757, + 17.985395370789178, + 18.00628889625221, + 17.991513758609003, + 18.017367535104526, + 17.988587667215842, + 17.900430205417862, + 17.819644363917416, + 17.72011136043681, + 17.64699143306756, + 17.565563084727238, + 17.448959665602885, + 17.376774271904438, + 17.311942777231955, + 17.25649002504462, + 17.052764758110655, + 16.7723373237206, + 16.553246454526082, + 16.428301190833313, + 16.320756375800602, + 16.23186539945497, + 16.190903300654014, + 16.065651952569155, + 15.944019594699851, + 15.8473252807615, + 15.760692538786683, + 15.664612207526075, + 15.622971401355326, + 15.577074269344463, + 15.56802134269996, + 15.623624437172877, + 15.649700707884563, + 15.748216112137003, + 15.848011548570202, + 15.983740589564244, + 16.027780287256356, + 16.028207775417428, + 16.016414205736975, + 16.017672248156284, + 16.01586856180038, + 16.016230016279707, + 16.029517170718925, + 16.03190970255106, + 16.004733681262348, + 15.988603945122238, + 15.969979255598423, + 15.942681556207384, + 15.835534120300471, + 15.716810213931344, + 15.601093383064523, + 15.419265513961676, + 15.243453686190378, + 15.074858309247286, + 14.872675640075514, + 14.649320439858817, + 14.42868570000386, + 14.131448884290354, + 13.917429305678827, + 13.76052908268598, + 13.691756389949047, + 13.60118176228776, + 13.557778220445144, + 13.580881494214703, + 13.618002288331505, + 13.681523966114197, + 13.745537797198427, + 13.804475667014483, + 13.837387766475212, + 13.862437195968944, + 13.883897185233494, + 13.882778973080603, + 13.877720535530415, + 13.871880381679816, + 13.871738951648664, + 13.88732562029367, + 13.92021389587519, + 14.060835345969075, + 14.202942163855058, + 14.356019278213708, + 14.466668133035643, + 14.667813819645275, + 14.887613011916939, + 15.091055093306927, + 15.148327233838751, + 15.153387626639557, + 15.159267832202517, + 15.16610310853512, + 15.175155879351884, + 15.20046400809733, + 15.227051814454576, + 15.248389243747464, + 15.243086479520631, + 15.266413341461627, + 15.262682282201451, + 15.263213261947863, + 15.252737891622111, + 15.248495410341235, + 15.234876817652554 + ], + "out_sma_10": [ + 15.91, + 15.91, + 16.045, + 16.10375, + 16.129, + 16.157500000000002, + 16.165, + 16.184375, + 16.22611111111111, + 16.2625, + 16.3305, + 16.4185, + 16.452, + 16.48, + 16.514999999999997, + 16.487000000000002, + 16.476999999999997, + 16.460500000000003, + 16.4115, + 16.3555, + 16.3365, + 16.2975, + 16.2875, + 16.2905, + 16.2875, + 16.3635, + 16.4535, + 16.538, + 16.61, + 16.686, + 16.7445, + 16.803, + 16.8465, + 16.886, + 16.936, + 16.963, + 16.9495, + 16.9185, + 16.9085, + 16.8865 + ], + "out_sma_50": [ + 15.91, + 15.91, + 16.045, + 16.10375, + 16.129, + 16.157500000000002, + 16.165, + 16.184375, + 16.22611111111111, + 16.2625, + 16.292272727272728, + 16.33375, + 16.358076923076922, + 16.3725, + 16.386333333333333, + 16.3634375, + 16.348529411764705, + 16.337777777777777, + 16.323684210526313, + 16.309, + 16.313333333333333, + 16.317272727272726, + 16.327391304347824, + 16.338333333333335, + 16.3468, + 16.36346153846154, + 16.387407407407405, + 16.409285714285712, + 16.42241379310345, + 16.43466666666667, + 16.45241935483871, + 16.4690625, + 16.48469696969697, + 16.499411764705883, + 16.515142857142855, + 16.53, + 16.539324324324326, + 16.54328947368421, + 16.54705128205128, + 16.547625 + ], + "out_sma_200": [ + 15.91, + 15.91, + 16.045, + 16.10375, + 16.129, + 16.157500000000002, + 16.165, + 16.184375, + 16.22611111111111, + 16.2625, + 16.292272727272728, + 16.33375, + 16.358076923076922, + 16.3725, + 16.386333333333333, + 16.3634375, + 16.348529411764705, + 16.337777777777777, + 16.323684210526313, + 16.309, + 16.313333333333333, + 16.317272727272726, + 16.327391304347824, + 16.338333333333335, + 16.3468, + 16.36346153846154, + 16.387407407407405, + 16.409285714285712, + 16.42241379310345, + 16.43466666666667, + 16.45241935483871, + 16.4690625, + 16.48469696969697, + 16.499411764705883, + 16.515142857142855, + 16.53, + 16.539324324324326, + 16.54328947368421, + 16.54705128205128, + 16.547625 + ], + "out_ema_10": [ + 15.91, + 15.91, + 15.983636363636363, + 16.03752066115702, + 16.07251690458302, + 16.113877467386104, + 16.131354291497722, + 16.165653511225408, + 16.237352872820786, + 16.301470532307913, + 16.353930435524656, + 16.43321581088381, + 16.472631117995842, + 16.488516369269323, + 16.5051497566749, + 16.416940710006735, + 16.361133308187327, + 16.32365452488054, + 16.277535520356803, + 16.23252906211011, + 16.262978323544633, + 16.287891355627426, + 16.335547472786075, + 16.38181156864315, + 16.412391283435305, + 16.479229231901613, + 16.5757330079195, + 16.652872461025044, + 16.677804740838674, + 16.698203878868007, + 16.750348628164733, + 16.793012513952963, + 16.82791932959788, + 16.856479451489175, + 16.89166500576387, + 16.920453186534075, + 16.912188970800607, + 16.871790976109587, + 16.83873807136239, + 16.789876603841954 + ], + "out_ema_50": [ + 15.91, + 15.91, + 15.925882352941178, + 15.939769319492505, + 15.951150914806526, + 15.964831271088622, + 15.974445731045932, + 15.987996878848055, + 16.01042837379519, + 16.033156672862045, + 16.054993666083142, + 16.083817443883806, + 16.10602068137856, + 16.123823791912734, + 16.14171305497498, + 16.13693999399557, + 16.1358835236428, + 16.136633189382298, + 16.13402012313201, + 16.12994090261703, + 16.140531455455577, + 16.150706692496534, + 16.1663652535751, + 16.18297838088588, + 16.197371385557023, + 16.22021956651557, + 16.251191348220843, + 16.280556393388654, + 16.300534574040082, + 16.319729296626747, + 16.345818343817854, + 16.370884291119115, + 16.394967260094838, + 16.41810579891465, + 16.442885963663095, + 16.466694357244936, + 16.482706343235332, + 16.490835506245713, + 16.498645878549805, + 16.50144407939099 + ], + "out_ema_200": [ + 15.91, + 15.91, + 15.91402985074627, + 15.917671344768696, + 15.920779092581942, + 15.924552434944312, + 15.927392709223474, + 15.931299249430205, + 15.937554978291598, + 15.944046968557354, + 15.950474361905043, + 15.958827850841312, + 15.965705185658813, + 15.971618566896039, + 15.977672113494089, + 15.978093286494149, + 15.979405791106148, + 15.981152997164793, + 15.982037046944248, + 15.982514290258237, + 15.986668376922335, + 15.99078112939077, + 15.996345496262505, + 16.002252506249942, + 16.007702730068353, + 16.015387280017922, + 16.025283923997844, + 16.03498259142075, + 16.04249520245139, + 16.04993306113347, + 16.059237209778907, + 16.06844877983086, + 16.07756869246936, + 16.08659785970847, + 16.096183950656645, + 16.105674657615285, + 16.113329636146478, + 16.11906764971716, + 16.124748568625446, + 16.129178931126685 + ], + "out_macd": [ + 0.0, + 0.0, + 0.03230769230769326, + 0.0544597852290174, + 0.06720618526448163, + 0.0820108441496501, + 0.0854958521747875, + 0.09602688863693487, + 0.12232867630799404, + 0.14393459341428994, + 0.1592220259800321, + 0.18533927911865788, + 0.19252129477862212, + 0.1887747680759908, + 0.18528361731950227, + 0.13576452635849634, + 0.10259983086074698, + 0.0790366098199371, + 0.05289406786693718, + 0.028618354737190543, + 0.038788455792374776, + 0.046314450000370044, + 0.06364889617472258, + 0.07969555461702527, + 0.0881686282727685, + 0.11214988394865699, + 0.14800813402009183, + 0.1736177814091704, + 0.17495163299423666, + 0.17400292260653316, + 0.18683224725883107, + 0.1947545700233526, + 0.19874209275882393, + 0.1996013531041747, + 0.20318508866700924, + 0.20367735910892293, + 0.1877818176134518, + 0.15843024729519684, + 0.1336285298402089, + 0.10310150300407628 + ], + "out_signal": [ + 0.0, + 0.0, + 0.006461538461538652, + 0.016061187815034402, + 0.02629018730492385, + 0.0374343186738691, + 0.04704662537405278, + 0.056842678026629206, + 0.06993987768290218, + 0.08473882082917973, + 0.09963546185935021, + 0.11677622531121175, + 0.13192523920469384, + 0.14329514497895324, + 0.15169283944706305, + 0.14850717682934972, + 0.13932570763562918, + 0.1272678880724908, + 0.11239312403138008, + 0.09563817017254218, + 0.08426822729650871, + 0.07667747183728098, + 0.0740717567047693, + 0.07519651628722049, + 0.0777909386843301, + 0.08466272773719548, + 0.09733180899377476, + 0.11258900347685388, + 0.12506152938033044, + 0.134849808025571, + 0.14524629587222304, + 0.15514795070244897, + 0.16386677911372396, + 0.17101369391181412, + 0.17744797286285313, + 0.1826938501120671, + 0.18371144361234407, + 0.17865520434891463, + 0.16964986944717347, + 0.15634019615855405 + ], + "out_upper_bb": [ + NaN, + 15.91, + 16.512653718043598, + 16.552108115795846, + 16.533376062595206, + 16.545198336338967, + 16.52113667788271, + 16.531832602757927, + 16.636409105798435, + 16.71261726867068, + 16.76274830870844, + 16.86648095717, + 16.89745215519797, + 16.90183557772565, + 16.907547118189225, + 16.89925735467754, + 16.881701109085114, + 16.86301410802767, + 16.848701057930732, + 16.836622273182144, + 16.82754985897973, + 16.810471575146757, + 16.82966389354278, + 16.853252192977312, + 16.868784124845163, + 16.919421023027446, + 17.01269838737738, + 17.091358409348352, + 17.116601076020977, + 17.138592383238883, + 17.19199948499393, + 17.222962302626645, + 17.266325991298224, + 17.3120795452151, + 17.364396383733652, + 17.385762247209964, + 17.38036980381093, + 17.356742557423562, + 17.307013635156597, + 17.225062692327075 + ], + "out_lower_bb": [ + NaN, + 15.91, + 15.577346281956405, + 15.655391884204157, + 15.724623937404798, + 15.76980166366104, + 15.80886332211729, + 15.836917397242074, + 15.815813116423781, + 15.81238273132932, + 15.821797145837017, + 15.801019042829994, + 15.818701690955873, + 15.843164422274347, + 15.865119548477441, + 15.827617645322457, + 15.815357714444296, + 15.812541447527883, + 15.798667363121892, + 15.781377726817857, + 15.839450141020267, + 15.905528424853244, + 15.909836106457218, + 15.917247807022687, + 15.933715875154839, + 15.931078976972552, + 15.917801612622615, + 15.907141590651639, + 15.904898923979019, + 15.902907616761118, + 15.889000515006074, + 15.87753769737335, + 15.867674008701776, + 15.864420454784904, + 15.859103616266344, + 15.940737752790032, + 16.02263019618907, + 16.099757442576436, + 16.211486364843406, + 16.34743730767293 + ], + "overall_sma_10": [ + 18.54, + 18.685, + 18.709999999999997, + 18.765, + 18.857999999999997, + 18.923333333333332, + 18.972857142857144, + 18.965, + 18.962222222222223, + 18.976, + 19.020000000000003, + 19.063, + 19.157, + 19.216, + 19.2255, + 19.2615, + 19.2985, + 19.3865, + 19.47149, + 19.50199, + 19.55399, + 19.56699, + 19.50199, + 19.43149, + 19.35899, + 19.26099, + 19.15699, + 18.97799, + 18.8, + 18.659, + 18.5215, + 18.3785, + 18.300500000000003, + 18.258010000000002, + 18.26051, + 18.26251, + 18.27951, + 18.35651, + 18.41851, + 18.49501, + 18.58651, + 18.69451, + 18.734009999999998, + 18.781, + 18.779999999999998, + 18.789499999999997, + 18.773500000000002, + 18.767500000000002, + 18.7605, + 18.6925, + 18.5945, + 18.4965, + 18.442, + 18.348499999999998, + 18.285000000000004, + 18.195500000000003, + 18.1255, + 18.035500000000003, + 17.939500000000002, + 17.9035, + 17.851499999999998, + 17.791, + 17.672000000000004, + 17.5245, + 17.378499999999995, + 17.261999999999997, + 17.139, + 17.0135, + 16.926499999999997, + 16.794999999999998, + 16.672, + 16.557499999999997, + 16.483999999999998, + 16.4495, + 16.4205, + 16.366000000000003, + 16.312, + 16.3133, + 16.2733, + 16.2828, + 16.294800000000002, + 16.296799999999998, + 16.3303, + 16.372799999999998, + 16.421799999999998, + 16.4748, + 16.5308, + 16.524499999999996, + 16.538, + 16.538, + 16.508, + 16.4935, + 16.4495, + 16.3945, + 16.2965, + 16.1905, + 16.076500000000003, + 15.956, + 15.830000000000002, + 15.692000000000002, + 15.567000000000002, + 15.4155, + 15.257500000000002, + 15.0645, + 14.901500000000002, + 14.7595, + 14.648499999999999, + 14.5445, + 14.462, + 14.41, + 14.428999999999998, + 14.491, + 14.571499999999997, + 14.701500000000001, + 14.8255, + 14.9325, + 15.0155, + 15.121500000000001, + 15.215499999999997, + 15.286499999999998, + 15.3105, + 15.3185, + 15.339000000000002, + 15.349499999999997, + 15.378, + 15.413999999999998, + 15.447999999999999, + 15.440999999999999, + 15.458999999999998, + 15.478, + 15.497, + 15.522, + 15.532, + 15.5455, + 15.541, + 15.524000000000001, + 15.518, + 15.552000000000001, + 15.587, + 15.612, + 15.659, + 15.693999999999999, + 15.729, + 15.775, + 15.8205, + 15.866500000000002, + 15.901500000000002, + 15.974, + 16.017000000000003, + 16.065, + 16.098000000000003, + 16.122000000000003, + 16.157000000000004, + 16.208000000000002, + 16.2625, + 16.330499999999997, + 16.4185, + 16.451999999999998, + 16.479999999999997, + 16.515, + 16.487, + 16.476999999999997, + 16.4605, + 16.411499999999997, + 16.3555, + 16.3365, + 16.2975, + 16.2875, + 16.2905, + 16.2875, + 16.363500000000002, + 16.4535, + 16.538, + 16.61, + 16.686, + 16.7445, + 16.803, + 16.8465, + 16.886000000000003, + 16.936, + 16.963, + 16.9495, + 16.9185, + 16.9085, + 16.886499999999998 + ], + "overall_sma_50": [ + 18.54, + 18.685, + 18.709999999999997, + 18.765, + 18.857999999999997, + 18.923333333333332, + 18.972857142857144, + 18.965, + 18.962222222222223, + 18.976, + 18.976363636363637, + 19.0, + 19.053846153846152, + 19.087142857142858, + 19.103, + 19.1346875, + 19.164411764705882, + 19.199166666666667, + 19.230257894736845, + 19.238995, + 19.25142380952381, + 19.257722727272725, + 19.248691304347826, + 19.230620833333333, + 19.205396, + 19.183265384615385, + 19.161662962962964, + 19.120175, + 19.081893103448277, + 19.045663333333334, + 19.015964516129035, + 18.982965625, + 18.96136060606061, + 18.944558823529412, + 18.93542857142857, + 18.9275, + 18.923243243243242, + 18.91921052631579, + 18.911794871794875, + 18.908, + 18.91121951219512, + 18.914285714285715, + 18.908488372093025, + 18.907386363636363, + 18.90088888888889, + 18.8975, + 18.891382978723403, + 18.887604166666666, + 18.880918367346936, + 18.8649, + 18.8553, + 18.8399, + 18.8271, + 18.807000000000002, + 18.782, + 18.754, + 18.7268, + 18.7048, + 18.678, + 18.6504, + 18.6216, + 18.5855, + 18.5301, + 18.4687, + 18.4126, + 18.354100000000003, + 18.2949, + 18.2302, + 18.169002, + 18.109002, + 18.045202, + 17.983602, + 17.926502, + 17.872302, + 17.824901999999998, + 17.775102, + 17.725901999999998, + 17.697262, + 17.663662, + 17.633762, + 17.599861999999998, + 17.567262, + 17.532462, + 17.495260000000002, + 17.45716, + 17.41756, + 17.37616, + 17.33086, + 17.28756, + 17.242359999999998, + 17.18416, + 17.12706, + 17.07556, + 17.017960000000002, + 16.96046, + 16.89776, + 16.836759999999998, + 16.76856, + 16.70146, + 16.64226, + 16.57866, + 16.51086, + 16.43866, + 16.361159999999998, + 16.28376, + 16.21056, + 16.14136, + 16.070359999999997, + 16.005959999999998, + 15.94356, + 15.89416, + 15.85086, + 15.81856, + 15.79656, + 15.77316, + 15.74466, + 15.716660000000001, + 15.69196, + 15.66376, + 15.64186, + 15.621860000000002, + 15.603060000000001, + 15.58956, + 15.576559999999999, + 15.564659999999998, + 15.55426, + 15.54386, + 15.5175, + 15.5009, + 15.480899999999998, + 15.4623, + 15.4481, + 15.4299, + 15.4111, + 15.3885, + 15.364099999999999, + 15.3413, + 15.323, + 15.310699999999999, + 15.2957, + 15.2925, + 15.2882, + 15.285800000000002, + 15.2872, + 15.293299999999999, + 15.2993, + 15.3063, + 15.3266, + 15.348100000000002, + 15.370300000000002, + 15.398700000000002, + 15.4295, + 15.4657, + 15.515900000000002, + 15.5655, + 15.613499999999998, + 15.6603, + 15.708100000000002, + 15.751700000000001, + 15.791300000000001, + 15.8103, + 15.8267, + 15.843499999999999, + 15.857900000000003, + 15.871500000000001, + 15.894300000000001, + 15.916699999999999, + 15.941300000000002, + 15.966699999999998, + 15.9915, + 16.020899999999997, + 16.0537, + 16.083299999999998, + 16.11, + 16.133100000000002, + 16.160400000000003, + 16.1877, + 16.2224, + 16.2521, + 16.2831, + 16.3141, + 16.3392, + 16.360599999999998, + 16.3826, + 16.4022 + ], + "overall_sma_200": [ + 18.54, + 18.685, + 18.709999999999997, + 18.765, + 18.857999999999997, + 18.923333333333332, + 18.972857142857144, + 18.965, + 18.962222222222223, + 18.976, + 18.976363636363637, + 19.0, + 19.053846153846152, + 19.087142857142858, + 19.103, + 19.1346875, + 19.164411764705882, + 19.199166666666667, + 19.230257894736845, + 19.238995, + 19.25142380952381, + 19.257722727272725, + 19.248691304347826, + 19.230620833333333, + 19.205396, + 19.183265384615385, + 19.161662962962964, + 19.120175, + 19.081893103448277, + 19.045663333333334, + 19.015964516129035, + 18.982965625, + 18.96136060606061, + 18.944558823529412, + 18.93542857142857, + 18.9275, + 18.923243243243242, + 18.91921052631579, + 18.911794871794875, + 18.908, + 18.91121951219512, + 18.914285714285715, + 18.908488372093025, + 18.907386363636363, + 18.90088888888889, + 18.8975, + 18.891382978723403, + 18.887604166666666, + 18.880918367346936, + 18.8649, + 18.849117647058822, + 18.833942307692308, + 18.82047169811321, + 18.80388888888889, + 18.788909090909094, + 18.772142857142857, + 18.75701754385965, + 18.740689655172414, + 18.721355932203387, + 18.704666666666665, + 18.685573770491803, + 18.665725806451615, + 18.6381746031746, + 18.603984375, + 18.571923076923078, + 18.543333333333333, + 18.5155223880597, + 18.48669117647059, + 18.461231884057973, + 18.431857142857144, + 18.401971830985914, + 18.372916666666665, + 18.343082191780823, + 18.31283783783784, + 18.28506666666667, + 18.256842105263157, + 18.22935064935065, + 18.208051282051283, + 18.184278481012658, + 18.163225, + 18.14182716049383, + 18.119731707317072, + 18.10057831325301, + 18.081880952380953, + 18.06585882352941, + 18.049627906976745, + 18.034114942528735, + 18.016738636363637, + 17.999303370786517, + 17.982644444444446, + 17.962285714285713, + 17.942967391304347, + 17.92304301075269, + 17.902372340425533, + 17.87961052631579, + 17.85596875, + 17.832298969072163, + 17.806459183673468, + 17.78018181818182, + 17.75358, + 17.72512871287129, + 17.695176470588233, + 17.664252427184465, + 17.6295, + 17.595980952380952, + 17.563849056603775, + 17.534747663551403, + 17.504425925925926, + 17.475761467889907, + 17.44961818181818, + 17.42818018018018, + 17.409089285714284, + 17.390557522123895, + 17.372657894736843, + 17.35506956521739, + 17.337008620689655, + 17.31942735042735, + 17.302483050847457, + 17.285823529411765, + 17.269358333333333, + 17.253165289256195, + 17.237729508196722, + 17.223764227642278, + 17.209500000000002, + 17.196904, + 17.18438888888889, + 17.172070866141734, + 17.1570546875, + 17.14420930232558, + 17.13156153846154, + 17.119106870229007, + 17.10775, + 17.096563909774435, + 17.085320895522386, + 17.074244444444446, + 17.062301470588235, + 17.051335766423357, + 17.040746376811594, + 17.032179856115107, + 17.02302142857143, + 17.015553191489364, + 17.00819014084507, + 17.000930069930067, + 16.99432638888889, + 16.987779310344827, + 16.98039726027397, + 16.973115646258503, + 16.96866891891892, + 16.96404697986577, + 16.959153333333333, + 16.954788079470198, + 16.949888157894737, + 16.945771241830066, + 16.943266233766234, + 16.940987096774194, + 16.93873717948718, + 16.9377898089172, + 16.93596835443038, + 16.933603773584906, + 16.93139375, + 16.92573291925466, + 16.920697530864196, + 16.916, + 16.910841463414634, + 16.90550303030303, + 16.9024578313253, + 16.899449101796407, + 16.897369047619048, + 16.895550295857987, + 16.893517647058825, + 16.89285380116959, + 16.893534883720932, + 16.894150289017343, + 16.893551724137932, + 16.89296, + 16.893482954545455, + 16.894, + 16.894511235955054, + 16.895016759776535, + 16.895877777777777, + 16.896729281767957, + 16.89660989010989, + 16.89548087431694, + 16.894364130434784, + 16.892610810810808 + ], + "overall_ema_10": [ + 18.54, + 18.59272727272727, + 18.623140495867766, + 18.678933132982717, + 18.77912710880404, + 18.86474036174876, + 18.93842393233989, + 18.93325594464173, + 18.93448213652505, + 18.964576293520498, + 18.967380603789497, + 19.020584130373226, + 19.144114288487184, + 19.212457145125878, + 19.232919482375717, + 19.30147957648922, + 19.36302874440027, + 19.44065988178204, + 19.504158085094396, + 19.486129342349958, + 19.48865128010451, + 19.47071468372187, + 19.394221104863348, + 19.288908176706375, + 19.16365214457794, + 19.066624481927406, + 18.98178366703151, + 18.803277545753055, + 18.659045264707043, + 18.538309762033034, + 18.463162532572483, + 18.37167843574112, + 18.353191447424553, + 18.359902093347362, + 18.40810171273875, + 18.45208321951352, + 18.50988627051106, + 18.557179675872685, + 18.570419734804922, + 18.604888873931298, + 18.68399998776197, + 18.748727262714336, + 18.733504124039, + 18.756503374213725, + 18.730775487993046, + 18.733361762903403, + 18.71093235146642, + 18.710762833017977, + 18.683351408832888, + 18.57365115268145, + 18.480260034012094, + 18.403849118737167, + 18.35224018805768, + 18.274560153865373, + 18.221003762253485, + 18.15354853275285, + 18.10926698134324, + 18.054854802917195, + 17.972153929659523, + 17.926307760630518, + 17.85606998597042, + 17.783148170339434, + 17.628030321186806, + 17.41384299006193, + 17.25132608277794, + 17.14835770409104, + 17.063201757892667, + 16.970801438275817, + 16.927019358589305, + 16.832106747936702, + 16.737178248311846, + 16.65950947589151, + 16.575053207547597, + 16.48958898799349, + 16.44239099017649, + 16.387410810144402, + 16.342427026481783, + 16.383440294394184, + 16.373723877231605, + 16.396683172280405, + 16.40274077732033, + 16.389515181443905, + 16.41505787572683, + 16.435956443776497, + 16.487600726726225, + 16.52076423095782, + 16.55335255260185, + 16.544561179401512, + 16.530095510419418, + 16.52462359943407, + 16.45287385408242, + 16.404169516976523, + 16.347047786617154, + 16.280311825414035, + 16.182073311702393, + 16.07805998230196, + 15.983867258247056, + 15.859527756747589, + 15.740522710066209, + 15.62770039914508, + 15.491754872027792, + 15.342344895295467, + 15.1910094597872, + 14.983553194371344, + 14.82472534084928, + 14.709320733422137, + 14.662171509163565, + 14.58904941658837, + 14.55104043175412, + 14.559942171435189, + 14.652679958446972, + 14.76855632963843, + 14.867909724249625, + 14.955562501658783, + 15.027278410448094, + 15.069591426730259, + 15.10784753096112, + 15.146420707150005, + 15.177980578577277, + 15.201984109745043, + 15.22162336251867, + 15.24860093296982, + 15.297946217884398, + 15.326501450996325, + 15.382592096269718, + 15.425757169675222, + 15.46107404791609, + 15.422696948294982, + 15.436752048604985, + 15.44825167613135, + 15.457660462289287, + 15.487176741873052, + 15.511326425168859, + 15.525630711501792, + 15.537334218501465, + 15.521455269683015, + 15.52846340246792, + 15.539651874746479, + 15.596078806610755, + 15.624064478136072, + 15.686961845747694, + 15.738423328339023, + 15.780528177731927, + 15.82952305450794, + 15.868700680961041, + 15.876209648059032, + 15.882353348411934, + 15.9610163759734, + 16.01901339852369, + 16.05737459879211, + 16.101488308102635, + 16.121217706629427, + 16.15735994178771, + 16.230567225099033, + 16.29591863871739, + 16.34938797713241, + 16.429499254017422, + 16.469590298741526, + 16.486028426243067, + 16.503114166926146, + 16.41527522748503, + 16.359770640669566, + 16.32253961509328, + 16.276623321439956, + 16.231782717541783, + 16.26236767798873, + 16.287391736536232, + 16.335138693529643, + 16.38147711288789, + 16.412117637817364, + 16.479005340032387, + 16.57554982366286, + 16.652722582996887, + 16.677682113361087, + 16.698103547295432, + 16.750266538696263, + 16.792945349842395, + 16.827864377143776, + 16.856434490390363, + 16.891628219410297, + 16.920423088608423, + 16.912164345225072, + 16.871770827911423, + 16.838721586472982, + 16.789863116205165 + ], + "overall_ema_50": [ + 18.54, + 18.551372549019607, + 18.559554017685503, + 18.5740813111096, + 18.599803612634716, + 18.625301510178453, + 18.650583803896943, + 18.660756988057848, + 18.67170769440852, + 18.688503471098386, + 18.6999347075259, + 18.721898052328807, + 18.76025499145317, + 18.79004891335697, + 18.81102738734297, + 18.842359646662857, + 18.873639660519217, + 18.9095753601067, + 18.94409789500448, + 18.962172487357247, + 18.983263762362846, + 18.9992142030545, + 19.001205802934717, + 18.993903614584337, + 18.978456414012403, + 18.964791456600153, + 18.950485909282502, + 18.91321195205574, + 18.877791875504535, + 18.843172586269066, + 18.815008955434987, + 18.781479192476752, + 18.761421184928643, + 18.746859569833404, + 18.74208076317327, + 18.73846975285275, + 18.739706233133035, + 18.740894223990562, + 18.736545430892892, + 18.7374652179167, + 18.749329327018007, + 18.76072817693887, + 18.756974130784403, + 18.76101436094972, + 18.755288307579143, + 18.754884844536825, + 18.74920308592754, + 18.747665710008814, + 18.740306270400623, + 18.714411906855503, + 18.688748694821953, + 18.66409188326031, + 18.642754946661867, + 18.6146076938516, + 18.589721117622126, + 18.560712446342826, + 18.53519431119213, + 18.506755318596362, + 18.471196286494546, + 18.4417376085928, + 18.4063753494323, + 18.36906651219966, + 18.312632531329086, + 18.23958811833579, + 18.17215329016576, + 18.113833553296516, + 18.057604786500573, + 17.99867910859859, + 17.948926986692765, + 17.888380830351874, + 17.826483542887097, + 17.76701360002878, + 17.70536600787079, + 17.64260655658174, + 17.587210221029515, + 17.530456879028357, + 17.475929158282145, + 17.440324093251476, + 17.396781971947497, + 17.36161405147897, + 17.325080167107245, + 17.286057415455982, + 17.256408105045946, + 17.227921512691204, + 17.20800302199743, + 17.18690486427204, + 17.167810555869217, + 17.141817985050817, + 17.115276103284117, + 17.091147628645526, + 17.053455564777074, + 17.019398483805425, + 16.98295148444051, + 16.943620053678135, + 16.896419267259386, + 16.845971452857057, + 16.79554119980384, + 16.73689252530173, + 16.676818308623233, + 16.615766610245853, + 16.54769733141268, + 16.474062141945517, + 16.39704009716334, + 16.30499930903929, + 16.218920904763237, + 16.139355379086247, + 16.073106148533846, + 16.00200394663056, + 15.93839594872348, + 15.885909833087265, + 15.853913369044628, + 15.831799119278173, + 15.811532487149616, + 15.793433173928063, + 15.77604363769559, + 15.755806632295762, + 15.73714754867632, + 15.72078882127725, + 15.705071612599712, + 15.689578608184036, + 15.674693172568976, + 15.662744420703527, + 15.657146600283783, + 15.649219282625594, + 15.648661663699102, + 15.647537676887373, + 15.64645776798983, + 15.630910404539248, + 15.625776663184768, + 15.62084424502066, + 15.61610525501985, + 15.616257990117111, + 15.616404735602716, + 15.615369255775159, + 15.614374382999662, + 15.60792832876438, + 15.606048786459894, + 15.605419422284996, + 15.615010817489505, + 15.62030451092129, + 15.634018059512613, + 15.647193821884668, + 15.659852887693114, + 15.675152774450247, + 15.689656587216904, + 15.698297505365261, + 15.706599563978388, + 15.730458404606688, + 15.752009055406427, + 15.770753798331667, + 15.791508551338268, + 15.807919980697552, + 15.828001550081963, + 15.856707371647376, + 15.885463945308263, + 15.913092810198135, + 15.947481327445267, + 15.975031079310158, + 15.99797103698427, + 16.020795702200573, + 16.020764498192708, + 16.02426392963613, + 16.029390834356285, + 16.03098335065604, + 16.030944787885215, + 16.045417541301482, + 16.059322735760247, + 16.078564981416708, + 16.09862125665527, + 16.11632238384526, + 16.1423489570278, + 16.17637448812475, + 16.208673527806134, + 16.23147064436276, + 16.253373756348534, + 16.28206498158977, + 16.309631060743115, + 16.33611611718456, + 16.361562543961636, + 16.388560091257258, + 16.414498911207954, + 16.432557777435093, + 16.44265355086901, + 16.452353411619246, + 16.45696700332045 + ], + "overall_ema_200": [ + 18.54, + 18.5428855721393, + 18.54504591470508, + 18.54887630361349, + 18.55565365382629, + 18.562562572693693, + 18.569601751074853, + 18.572988798327838, + 18.576640651080798, + 18.581848206791435, + 18.585809916176597, + 18.592518275219618, + 18.60353799387415, + 18.612657018810722, + 18.619745008673306, + 18.629598292169092, + 18.63965204050572, + 18.651098288858897, + 18.66242964916876, + 18.669818408878523, + 18.678078922223015, + 18.685162714041695, + 18.688792935792524, + 18.69004872747618, + 18.68915272023761, + 18.688564135956643, + 18.687682900772995, + 18.680840284844905, + 18.674165257135005, + 18.667407393879934, + 18.662010305383617, + 18.65502512821562, + 18.65119403241248, + 18.648596081841212, + 18.64836129495722, + 18.648377600480032, + 18.649587773609586, + 18.65078590521546, + 18.650579080287944, + 18.651667845658213, + 18.655531847193952, + 18.65935740095322, + 18.659413546217365, + 18.66140943132963, + 18.660947645943267, + 18.66178398777468, + 18.661268724214732, + 18.661753612531005, + 18.660741138774476, + 18.6549626199807, + 18.64904259391124, + 18.643181473573815, + 18.637975687767113, + 18.630881402316696, + 18.62440497045285, + 18.616699448358794, + 18.60966761305174, + 18.601710721379586, + 18.591743450520088, + 18.583069386335808, + 18.572690586471772, + 18.561569287103897, + 18.54533476683421, + 18.524485664676654, + 18.50454053368485, + 18.486435652752665, + 18.468461168645675, + 18.449421754032286, + 18.432313079862812, + 18.412140810411444, + 18.39122398642725, + 18.37051529004489, + 18.348868371735986, + 18.326541323261, + 18.305680215566863, + 18.28413115869555, + 18.262796520300572, + 18.245932873332407, + 18.226868864642533, + 18.209686089869972, + 18.191977770567785, + 18.173450628572084, + 18.157097885999228, + 18.14090785728282, + 18.12676947064319, + 18.112274252029827, + 18.09822177191013, + 18.0823688189558, + 18.06627559687664, + 18.05069076506692, + 18.031579414170732, + 18.01320548965162, + 17.994069116620263, + 17.974028627897674, + 17.95179948732158, + 17.928497999885547, + 17.904930855608082, + 17.879011145602032, + 17.85240406952639, + 17.8252159693321, + 17.795910337796457, + 17.764806752345745, + 17.732420615506484, + 17.695779614357164, + 17.660100215209333, + 17.62557185485899, + 17.593974124959896, + 17.560800253069747, + 17.52915049930786, + 17.500004723195342, + 17.475825571720762, + 17.454076063544438, + 17.4327917246037, + 17.4120674288365, + 17.391549344967483, + 17.370339898748902, + 17.3495404967713, + 17.329346063967606, + 17.3093525707938, + 17.289458515363016, + 17.26976241073254, + 17.250859302168035, + 17.23363682154945, + 17.215938942728062, + 17.200208206979525, + 17.18448474223346, + 17.16891772987293, + 17.14982402111798, + 17.13340786170387, + 17.117155047159553, + 17.101063952162942, + 17.086326997415053, + 17.071736679032814, + 17.056993030485224, + 17.042396084908255, + 17.026551347744988, + 17.01195879702116, + 16.997809953269705, + 16.98638895870981, + 16.974086581011207, + 16.964095669757366, + 16.9542041705558, + 16.944411094231864, + 16.935511481353934, + 16.926650670594196, + 16.916534743523606, + 16.90651947244377, + 16.90063370654881, + 16.894458246782154, + 16.88784672193855, + 16.881997500824735, + 16.875310958527972, + 16.869785476353563, + 16.86670303380278, + 16.863949769784842, + 16.861223901428772, + 16.86051520589217, + 16.858420527226574, + 16.855451168746708, + 16.852710361097486, + 16.844424685862688, + 16.837116977545648, + 16.83032974393823, + 16.822764273849295, + 16.814876072119453, + 16.810747951998863, + 16.80666090770037, + 16.804107067822752, + 16.801976649237453, + 16.79946941889678, + 16.79927569333562, + 16.80137245260591, + 16.80334884611232, + 16.803216021772897, + 16.80308451906869, + 16.804894623356564, + 16.806686716656497, + 16.808460978182303, + 16.81021758536457, + 16.81260348003756, + 16.814965634465047, + 16.81556299133604, + 16.81431360833767, + 16.813076657010928, + 16.81065798380684 + ], + "overall_macd": [ + 0.0, + 0.02313390313390329, + 0.03541107620879558, + 0.05818765253575009, + 0.0993010652986257, + 0.13197623409804038, + 0.15766787650102643, + 0.14728192252614747, + 0.13985951502416327, + 0.14521393062774735, + 0.13818147640687783, + 0.15343318348275403, + 0.1987337154255897, + 0.2176018391366341, + 0.21434920854972006, + 0.2320931679639635, + 0.24574335647410805, + 0.2656032664866217, + 0.27812822998376063, + 0.25406740958996465, + 0.23989933196417113, + 0.21729016195006778, + 0.1699776764751988, + 0.1122259835649757, + 0.04854900497645431, + 0.0004995316666267513, + -0.03954492214211669, + -0.11833137544364192, + -0.1779124271705541, + -0.22376182750166151, + -0.24676335964139895, + -0.2751347781595257, + -0.2694983137146423, + -0.2524304476827304, + -0.21744302617416622, + -0.18555894349737656, + -0.14889125543439619, + -0.11846624335731093, + -0.10444703169170211, + -0.08190266891447351, + -0.04097016054011959, + -0.008433635055485666, + -0.012760475373159608, + -0.00044947590269828197, + -0.010343143258857879, + -0.007606351093357944, + -0.016144689412769253, + -0.01467307767541115, + -0.025318702921921954, + -0.07166135856608946, + -0.10874849494182115, + -0.13656606908301328, + -0.1520178315117775, + -0.17794707180198444, + -0.19184665240767984, + -0.21092072094596048, + -0.21867481201217842, + -0.23023514191292094, + -0.2534207548902785, + -0.2591254857997143, + -0.27500098168831144, + -0.29108576072708914, + -0.34225092082040476, + -0.4167278876078129, + -0.46474570617221644, + -0.48390786366658745, + -0.4938051908924699, + -0.505903607483777, + -0.49565702666518163, + -0.5079064915319229, + -0.519293890028294, + -0.5222977618983471, + -0.5278729006922802, + -0.5334047285143981, + -0.5216885853150366, + -0.5137435889586683, + -0.5016642489192513, + -0.4523409568778938, + -0.42752822428847637, + -0.38965467910544405, + -0.3611252100406155, + -0.34263488288109656, + -0.308289072338674, + -0.27786669573319855, + -0.23570823319918688, + -0.20398056901214545, + -0.17440498517315817, + -0.16480126581015497, + -0.15858979034558018, + -0.1491239358893388, + -0.16952391959582513, + -0.17918745190608476, + -0.19229492078840948, + -0.2091478389066026, + -0.2391135401227764, + -0.27023637110270826, + -0.29552934271259446, + -0.33271865844441706, + -0.3656422686793839, + -0.39405088332296856, + -0.43096303572665384, + -0.47172369033664197, + -0.51104644035488, + -0.5727261283708227, + -0.6097375519916213, + -0.6254047636376434, + -0.6098117840026163, + -0.605802335183121, + -0.5861846492398328, + -0.5465846428826708, + -0.4718372345642958, + -0.390347530217257, + -0.3200596133616873, + -0.2585513068410954, + -0.2074145845603912, + -0.17216598921726955, + -0.14099212119383076, + -0.11177051950943984, + -0.08760236412127576, + -0.06846660290124795, + -0.052693951200071254, + -0.03494963489630187, + -0.008683294374586481, + 0.006809517081167726, + 0.03322913269942518, + 0.052353000973564434, + 0.06673947325702123, + 0.04773469258728724, + 0.05224394200459059, + 0.055181457166243675, + 0.05685408064427655, + 0.0670892804559049, + 0.0743437614427247, + 0.07678708687179991, + 0.07782630665957235, + 0.06658550955130949, + 0.06579473677929215, + 0.06681855028521433, + 0.08759995915412411, + 0.0949061916394065, + 0.11709875336845244, + 0.1331516293286068, + 0.14421127141330103, + 0.15761456624987424, + 0.16592068538109572, + 0.159768263784402, + 0.1531272694988548, + 0.1784868634973673, + 0.1935294301515036, + 0.1991208492662686, + 0.2068164528545715, + 0.20330940207213466, + 0.20701972522467393, + 0.22671277356099928, + 0.2419513410773675, + 0.25113310946110445, + 0.27141930281632654, + 0.27305185541296595, + 0.2640397316022103, + 0.25556539264389855, + 0.20134116248973655, + 0.16374279228359967, + 0.13600910859180004, + 0.1059498509006005, + 0.07800086153113384, + 0.08473027599629646, + 0.08903702207588182, + 0.10336239838238725, + 0.11659894792870773, + 0.12244981782478703, + 0.14398597152883497, + 0.17756573900033956, + 0.2010534116461038, + 0.20041209065180254, + 0.19762573271436779, + 0.2087460991996899, + 0.2150797641189648, + 0.21759098576091773, + 0.21707879775092565, + 0.21938886358068999, + 0.21869858622702054, + 0.20170536509549208, + 0.171335116458593, + 0.14558822517374637, + 0.11418438470642656 + ], + "overall_signal": [ + 0.0, + 0.004626780626780658, + 0.010783639743183642, + 0.020264442301696932, + 0.036071766901082686, + 0.05525266034047423, + 0.07573570357258466, + 0.09004494736329723, + 0.10000786089547044, + 0.10904907484192583, + 0.11487555515491624, + 0.12258708082048381, + 0.137816407741505, + 0.1537734940205308, + 0.16588863692636868, + 0.17912954313388768, + 0.19245230580193176, + 0.20708249793886976, + 0.22129164434784795, + 0.2278467973962713, + 0.23025730430985128, + 0.2276638758378946, + 0.21612663596535545, + 0.19534650548527951, + 0.1659870053835145, + 0.13288951064013696, + 0.09840262408368625, + 0.05505582417822062, + 0.008462173908465681, + -0.03798262637355976, + -0.0797387730271276, + -0.11881797405360722, + -0.14895404198581425, + -0.16964932312519748, + -0.17920806373499124, + -0.18047823968746832, + -0.1741608428368539, + -0.1630219229409453, + -0.15130694469109668, + -0.13742608953577204, + -0.11813490373664155, + -0.09619465000041039, + -0.07950781507496023, + -0.06369614724050784, + -0.053025546444177854, + -0.04394170737401387, + -0.03838230378176495, + -0.03364045856049419, + -0.031976107432779746, + -0.03991315765944169, + -0.05368022511591759, + -0.07025739390933673, + -0.08660948142982489, + -0.1048769995042568, + -0.12227093008494141, + -0.14000088825714524, + -0.1557356730081519, + -0.17063556678910569, + -0.18719260440934027, + -0.20157918068741507, + -0.21626354088759436, + -0.23122798485549334, + -0.25343257204847564, + -0.2860916351603431, + -0.32182244936271776, + -0.3542395322234917, + -0.3821526639572873, + -0.4069028526625853, + -0.4246536874631046, + -0.44130424827686826, + -0.45690217662715343, + -0.4699812936813922, + -0.4815596150835698, + -0.4919286377697355, + -0.49788062727879573, + -0.5010532196147703, + -0.5011754254756666, + -0.4914085317561121, + -0.478632470262585, + -0.46083691203115684, + -0.44089457163304857, + -0.4212426338826582, + -0.3986519215738614, + -0.37449487640572887, + -0.3467375477644205, + -0.3181861520139655, + -0.2894299186458041, + -0.26450418807867426, + -0.24332130853205547, + -0.22448183400351215, + -0.21349025112197478, + -0.2066296912787968, + -0.20376273718071936, + -0.204839757525896, + -0.21169451404527212, + -0.22340288545675935, + -0.23782817690792638, + -0.25680627321522453, + -0.2785734723080564, + -0.30166895451103887, + -0.3275277707541619, + -0.35636695467065793, + -0.38730285180750235, + -0.42438750712016643, + -0.4614575160944574, + -0.49424696560309467, + -0.517359929282999, + -0.5350484104630234, + -0.5452756582183853, + -0.5455374551512424, + -0.5307974110338531, + -0.5027074348705339, + -0.46617787056876464, + -0.42465255782323086, + -0.38120496317066294, + -0.33939716837998424, + -0.29971615894275355, + -0.2621270310560908, + -0.2272220976691278, + -0.19547099871555182, + -0.16691558921245572, + -0.14052239834922495, + -0.11415457755429725, + -0.08996175862720426, + -0.06532358036187838, + -0.04178826409478982, + -0.020082716624427607, + -0.006519234782084635, + 0.00523340057525041, + 0.015223011893449063, + 0.02354922564361456, + 0.03225723660607263, + 0.04067454157340304, + 0.04789705063308242, + 0.05388290183838041, + 0.05642342338096623, + 0.05829768606063142, + 0.060001858905548, + 0.06552147895526322, + 0.07139842149209188, + 0.080538487867364, + 0.09106111615961257, + 0.10169114721035027, + 0.11287583101825507, + 0.12348480189082321, + 0.13074149426953896, + 0.13521864931540212, + 0.14387229215179517, + 0.15380371975173687, + 0.16286714565464322, + 0.1716570070946289, + 0.17798748609013004, + 0.18379393391703885, + 0.19237770184583095, + 0.2022924296921383, + 0.2120605656459315, + 0.22393231308001052, + 0.23375622154660164, + 0.23981292355772338, + 0.24296341737495844, + 0.23463896639791407, + 0.22045973157505122, + 0.20356960697840099, + 0.18404565576284088, + 0.16283669691649946, + 0.14721541273245886, + 0.13557973460114348, + 0.12913626735739225, + 0.12662880347165534, + 0.1257930063422817, + 0.12943159937959237, + 0.13905842730374182, + 0.15145742417221422, + 0.16124835746813188, + 0.16852383251737907, + 0.17656828585384124, + 0.18427058150686598, + 0.19093466235767634, + 0.19616348943632622, + 0.20080856426519897, + 0.20438656865756327, + 0.20385032794514904, + 0.19734728564783785, + 0.18699547355301957, + 0.17243325578370097 + ], + "overall_upper_bb": [ + NaN, + 19.095121933088194, + 19.01265491900843, + 19.0958574718314, + 19.36305445250982, + 19.476963775656248, + 19.542150773679797, + 19.493934238418568, + 19.45727553023842, + 19.450805223223163, + 19.426809879751033, + 19.45964413111964, + 19.640732767627636, + 19.70360564890435, + 19.70960413073814, + 19.773201073335233, + 19.829467047679984, + 19.908567822572124, + 19.971040025898194, + 19.96424193573256, + 19.941030152684746, + 19.933644634624518, + 19.90549809017811, + 19.9185294385286, + 19.96901351511623, + 20.00011155863808, + 20.023504988875246, + 20.14172426770613, + 20.225900267502364, + 20.284353105775804, + 20.3151085108465, + 20.33215743573135, + 20.24998445121478, + 20.178939584098064, + 20.127518749779234, + 20.02561906133923, + 19.91283284020207, + 19.751141018992506, + 19.555624229101117, + 19.450338915702215, + 19.345372531821354, + 19.26284053352643, + 19.20570838633626, + 19.212335823050182, + 19.213485076411917, + 19.22495199889414, + 19.2256891425246, + 19.219485935805242, + 19.19361462921082, + 19.181221103747784, + 19.189496241390998, + 19.173642464895472, + 19.187422332784163, + 19.229069794582138, + 19.245355636082582, + 19.26488863956319, + 19.252008566932435, + 19.23743691527276, + 19.251040334397118, + 19.219225728095566, + 19.134057222768043, + 19.031009974955374, + 19.061235241889342, + 19.1006626762794, + 19.110253545473917, + 19.029198809166683, + 18.943743624199403, + 18.81713460054502, + 18.675096699345985, + 18.632848047430848, + 18.579480405300146, + 18.5011747192385, + 18.395307461213314, + 18.30938779247392, + 18.176028598644674, + 18.050925730655536, + 17.88297865730004, + 17.70317556282713, + 17.550099292115434, + 17.329583887863002, + 17.118788451429797, + 16.87055941043576, + 16.786519712743647, + 16.79409222458257, + 16.825885794263026, + 16.82312775184371, + 16.826931438199615, + 16.821569983720295, + 16.781782829281077, + 16.788890297448937, + 16.79806631873765, + 16.801696054877755, + 16.809820744401577, + 16.824618443792613, + 16.882765879699527, + 16.94848978606866, + 17.00620661693548, + 17.061234486038323, + 17.124546313809624, + 17.155141690752718, + 17.20232435992449, + 17.259679560141183, + 17.27831429999614, + 17.32755111570965, + 17.28057069432117, + 17.18947091731402, + 17.033243610050953, + 16.899318237712237, + 16.734221779554858, + 16.521118505785296, + 16.377997711668495, + 16.224976033885802, + 16.08346220280157, + 15.961524332985519, + 15.889612233524785, + 15.829562804031056, + 15.780102814766504, + 15.783221026919394, + 15.799779464469584, + 15.824619618320181, + 15.867761048351335, + 15.922174379706327, + 15.990286104124806, + 15.990164654030924, + 16.000557836144942, + 15.990480721786295, + 15.996831866964357, + 15.894686180354725, + 15.786886988083063, + 15.673444906693078, + 15.659172766161246, + 15.687112373360446, + 15.711732167797482, + 15.72889689146488, + 15.743844120648117, + 15.73753599190267, + 15.738948185545421, + 15.744610756252538, + 15.802913520479372, + 15.823586658538376, + 15.893317717798547, + 15.952786738052138, + 16.00826210837789, + 16.072004589658764, + 16.126623182347444, + 16.151544860808006, + 16.174332155218178, + 16.249333219099622, + 16.323368644202638, + 16.372896856277997, + 16.425819785288482, + 16.460233741510756, + 16.506983949006226, + 16.59323521016948, + 16.668423146469145, + 16.705980560659164, + 16.786678797941427, + 16.815533248700284, + 16.844611081135454, + 16.854726296070528, + 16.851677026860255, + 16.845016655155902, + 16.83673400095364, + 16.835742545474357, + 16.836622273182012, + 16.827549858979594, + 16.810471575146604, + 16.829663893542637, + 16.853252192977177, + 16.868784124845025, + 16.919421023027322, + 17.01269838737728, + 17.09135840934827, + 17.116601076020896, + 17.1385923832388, + 17.191999484993858, + 17.22296230262658, + 17.266325991298164, + 17.31207954521504, + 17.364396383733606, + 17.38576224720992, + 17.380369803810893, + 17.356742557423527, + 17.30701363515656, + 17.225062692327036 + ], + "overall_lower_bb": [ + NaN, + 18.274878066911803, + 18.407345080991565, + 18.4341425281686, + 18.352945547490172, + 18.369702891010416, + 18.40356351203449, + 18.436065761581432, + 18.467168914206027, + 18.501194776776835, + 18.52591739297624, + 18.54035586888036, + 18.466959540064668, + 18.470680065381366, + 18.496395869261864, + 18.496173926664763, + 18.49935648173178, + 18.48976551076121, + 18.489475763575495, + 18.51374806426744, + 18.63295984731525, + 18.696345365375482, + 18.753491909821893, + 18.728960561471396, + 18.61547648488377, + 18.52237844136192, + 18.431985011124752, + 18.222765732293873, + 18.045589732497636, + 17.8766368942242, + 17.760381489153502, + 17.61333256426865, + 17.55250554878522, + 17.51056041590193, + 17.491981250220768, + 17.497880938660767, + 17.52366715979793, + 17.5833589810075, + 17.66288577089888, + 17.703671084297785, + 17.762637468178646, + 17.810169466473567, + 17.82880161366374, + 17.826674176949822, + 17.82702492358808, + 17.82705800110586, + 17.8273208574754, + 17.904524064194757, + 17.985395370789178, + 18.00628889625221, + 17.991513758609003, + 18.017367535104526, + 17.988587667215842, + 17.900430205417862, + 17.819644363917416, + 17.72011136043681, + 17.64699143306756, + 17.565563084727238, + 17.448959665602885, + 17.376774271904438, + 17.311942777231955, + 17.25649002504462, + 17.052764758110655, + 16.7723373237206, + 16.553246454526082, + 16.428301190833313, + 16.320756375800602, + 16.23186539945497, + 16.190903300654014, + 16.065651952569155, + 15.944019594699851, + 15.8473252807615, + 15.760692538786683, + 15.664612207526075, + 15.622971401355326, + 15.577074269344463, + 15.56802134269996, + 15.623624437172877, + 15.649700707884563, + 15.748216112137003, + 15.848011548570202, + 15.983740589564244, + 16.027780287256356, + 16.028207775417428, + 16.016414205736975, + 16.017672248156284, + 16.01586856180038, + 16.016230016279707, + 16.029517170718925, + 16.03190970255106, + 16.004733681262348, + 15.988603945122238, + 15.969979255598423, + 15.942681556207384, + 15.835534120300471, + 15.716810213931344, + 15.601093383064523, + 15.419265513961676, + 15.243453686190378, + 15.074858309247286, + 14.872675640075514, + 14.649320439858817, + 14.42868570000386, + 14.131448884290354, + 13.917429305678827, + 13.76052908268598, + 13.691756389949047, + 13.60118176228776, + 13.557778220445144, + 13.580881494214703, + 13.618002288331505, + 13.681523966114197, + 13.745537797198427, + 13.804475667014483, + 13.837387766475212, + 13.862437195968944, + 13.883897185233494, + 13.882778973080603, + 13.877720535530415, + 13.871880381679816, + 13.871738951648664, + 13.88732562029367, + 13.92021389587519, + 14.060835345969075, + 14.202942163855058, + 14.356019278213708, + 14.466668133035643, + 14.667813819645275, + 14.887613011916939, + 15.091055093306927, + 15.148327233838751, + 15.153387626639557, + 15.159267832202517, + 15.16610310853512, + 15.175155879351884, + 15.20046400809733, + 15.227051814454576, + 15.248389243747464, + 15.243086479520631, + 15.266413341461627, + 15.262682282201451, + 15.263213261947863, + 15.252737891622111, + 15.248495410341235, + 15.234876817652554, + 15.238955139191992, + 15.245167844781822, + 15.276666780900376, + 15.280631355797357, + 15.304103143722003, + 15.331180214711516, + 15.35576625848924, + 15.379016050993776, + 15.389764789830515, + 15.41457685353086, + 15.49101943934083, + 15.533321202058575, + 15.610466751299718, + 15.652388918864547, + 15.72527370392947, + 15.733322973139746, + 15.753983344844093, + 15.78076599904636, + 15.783757454525643, + 15.781377726817992, + 15.839450141020409, + 15.90552842485339, + 15.909836106457362, + 15.917247807022827, + 15.93371587515497, + 15.931078976972675, + 15.917801612622721, + 15.90714159065173, + 15.904898923979106, + 15.902907616761196, + 15.889000515006146, + 15.877537697373418, + 15.867674008701837, + 15.864420454784955, + 15.859103616266397, + 15.940737752790074, + 16.022630196189112, + 16.099757442576472, + 16.21148636484344, + 16.347437307672962 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/414_ANDE.json b/414_ANDE.json new file mode 100644 index 0000000000000000000000000000000000000000..15b9b01b62e11b68152c4a4854115ad0b73ead2c --- /dev/null +++ b/414_ANDE.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645550940.0, + 1645554540.0, + 1645558200.0, + 1645561800.0, + 1645628340.0, + 1645632060.0, + 1645635600.0, + 1645639200.0, + 1645642740.0, + 1645646400.0, + 1645713000.0, + 1645716540.0, + 1645720200.0, + 1645723860.0, + 1645727340.0, + 1645731000.0, + 1645734600.0, + 1645801140.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076540.0, + 1646080200.0, + 1646146800.0, + 1646150340.0, + 1646154000.0, + 1646157600.0, + 1646161140.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646333940.0, + 1646337600.0, + 1646404200.0, + 1646407740.0, + 1646411400.0, + 1646415000.0, + 1646418540.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679540.0, + 1646683260.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646837940.0, + 1646841480.0, + 1646845200.0, + 1646848740.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926140.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014280.0, + 1647018000.0, + 1647021660.0, + 1647025020.0, + 1647028740.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279240.0, + 1647282660.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367140.0, + 1647370800.0, + 1647437400.0, + 1647440940.0, + 1647444540.0, + 1647448260.0, + 1647451860.0, + 1647455400.0, + 1647459000.0, + 1647525660.0, + 1647529200.0, + 1647532740.0, + 1647536400.0, + 1647540060.0, + 1647543600.0, + 1647610200.0, + 1647613740.0, + 1647617520.0, + 1647621000.0, + 1647624540.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647881940.0, + 1647885600.0, + 1647889260.0 + ], + "input_window": [ + 39.14, + 39.96, + 40.065, + 39.905, + 39.84, + 39.7, + 40.06, + 40.235, + 40.0401, + 40.39, + 40.8, + 41.41, + 41.61, + 40.91, + 42.0216, + 41.99, + 41.66, + 41.52, + 41.78, + 42.1, + 43.4224, + 43.85, + 44.135, + 44.355, + 44.145, + 43.71, + 43.73, + 44.64, + 44.59, + 44.66, + 44.7, + 44.925, + 45.31, + 45.47, + 44.6953, + 43.47, + 43.84, + 44.18, + 44.65, + 46, + 46.98, + 46.65, + 47.55, + 47.55, + 46.985, + 47.47, + 47.14, + 47.9194, + 47.98, + 47.95, + 48.06, + 48.21, + 48.13, + 47.42, + 47.43, + 47.775, + 48.04, + 48.08, + 48.12, + 49.1423, + 48.7935, + 47.86, + 46.84, + 46.95, + 46.955, + 46.84, + 44.84, + 45.06, + 44.985, + 44.165, + 44.21, + 44.58, + 44.12, + 44.26, + 44.445, + 43.89, + 43.525, + 43.53, + 43.24, + 43.7106, + 43.13, + 43.14, + 43.46, + 43.07, + 43.69, + 43.435, + 43.44, + 43.8, + 43.67, + 43.6086, + 43.64, + 44.21, + 43.5008, + 43.9747, + 44.05, + 43.76, + 43.53, + 43.53, + 43.31, + 42.87, + 42.57, + 42.77, + 42.49, + 42.96, + 43.1, + 43.03, + 43.215, + 43.34, + 43.09, + 42.9, + 43.34, + 43.5674, + 44.23, + 44.83, + 45.365, + 45.54, + 45.235, + 45.1, + 44.815, + 44.555, + 44.475, + 44.92, + 44.76, + 45.02, + 48.005, + 47.54, + 46.76, + 46.9391, + 46.83, + 47.03 + ], + "output_timestamps": [ + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966660.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058160.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231140.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481340.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0 + ], + "output_window": [ + 47.56, + 47.76, + 47.59, + 47.725, + 47.81, + 48.13, + 48.09, + 48.475, + 49.17, + 49.16, + 49.14, + 49.25, + 49.2782, + 49.79, + 50.28, + 51.44, + 51.665, + 51.57, + 51.8327, + 51.63, + 52.35, + 53.3202, + 53.305, + 53.7, + 54.1754, + 54.59, + 55, + 53.8, + 52.81, + 53.11, + 52.805, + 52.86, + 52.454 + ], + "text": { + "content": "Here's What Could Help Andersons (ANDE) Maintain Its Recent Price Strength\nBy Zacks Equity Research\nPublished on: 2022-03-22T12:50:06Z\n\nAndersons (ANDE) made it through our \"Recent Price Strength\" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move.\n\nArticle Content:\n\nANDE Quick QuoteANDE\nWhile \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.\nThe trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nThe Andersons (ANDE Quick QuoteANDE - Free Report) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. ANDE is quite a good fit in this regard, gaining 21.6% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 21.1% over the past four weeks ensures that the trend is still in place for the stock of this agriculture company.\nMoreover, ANDE is currently trading at 87.9% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in ANDE may not reverse anytime soon.\nIn addition to ANDE, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nThe Andersons, Inc. (ANDE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647953406000, + "published_utc": "2022-03-22T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1885386/heres-what-could-help-andersons-ande-maintain-its-recent-price-strength", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 13.402299437915177, + "input_bin_label": ">+4%", + "output_percentage_change": 7.145392104391244, + "output_bin_label": ">+4%", + "overall_percentage_change": 34.01635155850792, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 39.14, + 39.55, + 39.721666666666664, + 39.7675, + 39.782, + 39.76833333333334, + 39.81, + 39.863125000000004, + 39.88278888888889, + 39.93351, + 40.09951, + 40.24451, + 40.39901, + 40.49951, + 40.71767, + 40.94667, + 41.106669999999994, + 41.23517, + 41.40916, + 41.58016, + 41.8424, + 42.086400000000005, + 42.3389, + 42.683400000000006, + 42.89574, + 43.06774, + 43.27474, + 43.58674, + 43.867740000000005, + 44.12374, + 44.2515, + 44.358999999999995, + 44.4765, + 44.588, + 44.643029999999996, + 44.61903, + 44.63003, + 44.58403, + 44.59003, + 44.72403, + 44.95203, + 45.12453, + 45.34853, + 45.556529999999995, + 45.7855, + 46.1855, + 46.515499999999996, + 46.88944, + 47.22244, + 47.41744, + 47.525439999999996, + 47.68144, + 47.73944, + 47.726440000000004, + 47.770939999999996, + 47.80144, + 47.89144, + 47.907500000000006, + 47.9215, + 48.04073, + 48.11408, + 48.07908, + 47.95008, + 47.90308, + 47.85558, + 47.76208, + 47.44208, + 47.14008, + 46.82658, + 46.32885, + 45.87050000000001, + 45.542500000000004, + 45.270500000000006, + 45.0015, + 44.7505, + 44.4555, + 44.324, + 44.171, + 43.9965, + 43.95106, + 43.843059999999994, + 43.699059999999996, + 43.63306, + 43.51406, + 43.43856, + 43.393060000000006, + 43.38456, + 43.41156, + 43.45456, + 43.44436, + 43.49536, + 43.602360000000004, + 43.60644, + 43.696909999999995, + 43.73291, + 43.765409999999996, + 43.77441, + 43.747409999999995, + 43.71141, + 43.63755, + 43.53055, + 43.38655, + 43.28547, + 43.184000000000005, + 43.089, + 43.016000000000005, + 42.984500000000004, + 42.965500000000006, + 42.94350000000001, + 42.9465, + 43.0235, + 43.10324, + 43.277240000000006, + 43.464240000000004, + 43.690740000000005, + 43.941739999999996, + 44.14374, + 44.31974, + 44.492239999999995, + 44.657740000000004, + 44.77124, + 44.9065, + 44.9595, + 44.9785, + 45.2425, + 45.4425, + 45.595, + 45.778909999999996, + 45.98041, + 46.227909999999994 + ], + "in_sma_50": [ + 39.14, + 39.55, + 39.721666666666664, + 39.7675, + 39.782, + 39.76833333333334, + 39.81, + 39.863125000000004, + 39.88278888888889, + 39.93351, + 40.01228181818182, + 40.12875833333333, + 40.2427, + 40.29036428571429, + 40.40578, + 40.50479375, + 40.57274705882353, + 40.625372222222225, + 40.68614210526316, + 40.756835, + 40.883766666666666, + 41.018595454545455, + 41.15409130434782, + 41.2874625, + 41.401764, + 41.49054230769231, + 41.573485185185184, + 41.68300357142857, + 41.7832448275862, + 41.87913666666667, + 41.97013225806452, + 42.062471875, + 42.160881818181814, + 42.25820882352941, + 42.32784, + 42.359566666666666, + 42.39957837837838, + 42.44643157894737, + 42.50293333333333, + 42.59036, + 42.6974243902439, + 42.791533333333334, + 42.90219534883721, + 43.00782727272727, + 43.09620888888889, + 43.19129130434783, + 43.27530638297872, + 43.372058333333335, + 43.46609795918367, + 43.555775999999994, + 43.734176000000005, + 43.899176, + 44.060476, + 44.210775999999996, + 44.362576, + 44.524075999999994, + 44.683676, + 44.84057599999999, + 45.002174000000004, + 45.177220000000005, + 45.337089999999996, + 45.46609, + 45.570690000000006, + 45.69149, + 45.790158, + 45.887158, + 45.95075800000001, + 46.021558000000006, + 46.085657999999995, + 46.126958, + 46.142709999999994, + 46.15731000000001, + 46.15701, + 46.15510999999999, + 46.16111, + 46.16470999999999, + 46.16061, + 46.13841, + 46.11141, + 46.092422, + 46.061022, + 46.025321999999996, + 45.988322, + 45.940321999999995, + 45.920216, + 45.919516, + 45.911516, + 45.903916, + 45.884316, + 45.836488, + 45.769688, + 45.720887999999995, + 45.639903999999994, + 45.568397999999995, + 45.509698, + 45.43549800000001, + 45.36329799999999, + 45.275510000000004, + 45.18211, + 45.080510000000004, + 44.97071, + 44.86191000000001, + 44.74911, + 44.659909999999996, + 44.57331, + 44.478410000000004, + 44.381910000000005, + 44.287110000000006, + 44.18651, + 44.061664, + 43.952594, + 43.866742, + 43.814542, + 43.772142, + 43.740342, + 43.714341999999995, + 43.722241999999994, + 43.72304199999999, + 43.719642, + 43.72744199999999, + 43.73274200000001, + 43.739542, + 43.752342, + 43.767542000000006, + 43.838742, + 43.911742000000004, + 43.976442, + 44.04462399999999, + 44.116423999999995, + 44.182812000000006 + ], + "in_sma_200": [ + 39.14, + 39.55, + 39.721666666666664, + 39.7675, + 39.782, + 39.76833333333334, + 39.81, + 39.863125000000004, + 39.88278888888889, + 39.93351, + 40.01228181818182, + 40.12875833333333, + 40.2427, + 40.29036428571429, + 40.40578, + 40.50479375, + 40.57274705882353, + 40.625372222222225, + 40.68614210526316, + 40.756835, + 40.883766666666666, + 41.018595454545455, + 41.15409130434782, + 41.2874625, + 41.401764, + 41.49054230769231, + 41.573485185185184, + 41.68300357142857, + 41.7832448275862, + 41.87913666666667, + 41.97013225806452, + 42.062471875, + 42.160881818181814, + 42.25820882352941, + 42.32784, + 42.359566666666666, + 42.39957837837838, + 42.44643157894737, + 42.50293333333333, + 42.59036, + 42.6974243902439, + 42.791533333333334, + 42.90219534883721, + 43.00782727272727, + 43.09620888888889, + 43.19129130434783, + 43.27530638297872, + 43.372058333333335, + 43.46609795918367, + 43.555775999999994, + 43.644094117647064, + 43.731899999999996, + 43.814883018867924, + 43.88164444444445, + 43.94616, + 44.01453214285714, + 44.08515438596491, + 44.154031034482756, + 44.22125084745763, + 44.303268333333335, + 44.37687868852459, + 44.43305806451613, + 44.47126349206349, + 44.50999375, + 44.54760923076923, + 44.58234242424243, + 44.5861880597015, + 44.593155882352946, + 44.59883478260869, + 44.59263714285714, + 44.58724788732394, + 44.58714722222223, + 44.58074794520548, + 44.576413513513515, + 44.57466133333333, + 44.56565263157895, + 44.552137662337664, + 44.539033333333336, + 44.52258987341772, + 44.51244, + 44.495372839506175, + 44.478843902439024, + 44.46656867469879, + 44.44994285714286, + 44.441002352941176, + 44.42930465116279, + 44.41793333333334, + 44.41091136363636, + 44.40258651685393, + 44.39376444444444, + 44.38548131868132, + 44.38357391304348, + 44.374081720430105, + 44.3698329787234, + 44.366466315789474, + 44.36014895833333, + 44.35159072164949, + 44.34320714285714, + 44.33277070707071, + 44.318143, + 44.300834653465344, + 44.28582647058823, + 44.26839126213592, + 44.255810576923075, + 44.24480285714286, + 44.233342452830186, + 44.22382523364486, + 44.21564166666667, + 44.20531467889908, + 44.193448181818184, + 44.18575945945946, + 44.18023839285714, + 44.18067876106195, + 44.186374561403504, + 44.196623478260875, + 44.20820431034483, + 44.216980341880344, + 44.22446355932204, + 44.229426050420166, + 44.23213916666667, + 44.23414628099173, + 44.239768032786884, + 44.24399756097561, + 44.250255645161296, + 44.2802936, + 44.30616428571428, + 44.325485826771654, + 44.3459046875, + 44.36516124031008, + 44.38566 + ], + "in_ema_10": [ + 39.14, + 39.28909090909091, + 39.430165289256195, + 39.51649887302779, + 39.57531725975001, + 39.59798684888637, + 39.68198923999793, + 39.782536650907396, + 39.82936635074242, + 39.93129974151652, + 40.08924524305897, + 40.3293824715937, + 40.56222202221303, + 40.625454381810655, + 40.87929903966326, + 41.08124466881539, + 41.18647291084895, + 41.2471141997855, + 41.344002527097224, + 41.481456613079544, + 41.83435541070144, + 42.20083624511936, + 42.552502382370385, + 42.8802292219394, + 43.11018754522314, + 43.21924435518257, + 43.312109017876644, + 43.55354374189907, + 43.741990334281056, + 43.90890118259359, + 44.05273733121294, + 44.21133054371967, + 44.41108862667973, + 44.60361796728341, + 44.620287427777335, + 44.41114425909055, + 44.30729984834681, + 44.28415442137466, + 44.35067179930653, + 44.650549653978075, + 45.07408608052751, + 45.36061588406796, + 45.75868572332833, + 46.084379228177724, + 46.24812845941814, + 46.470286921342115, + 46.592052935643544, + 46.833388765526536, + 47.04186353543079, + 47.206979256261555, + 47.36207393694127, + 47.516242312042856, + 47.62783461894415, + 47.59004650640885, + 47.56094714160724, + 47.599865843133195, + 47.67989023529079, + 47.75263746523792, + 47.81943065337648, + 48.059952352762565, + 48.19332465226028, + 48.132720170031135, + 47.89768013911638, + 47.72537465927704, + 47.585306539408485, + 47.44979625951603, + 46.97528784869493, + 46.62705369438676, + 46.32849847722553, + 45.93513511772998, + 45.621474187233616, + 45.43211524410023, + 45.19354883608201, + 45.023812684067096, + 44.91857401423671, + 44.73156055710277, + 44.512185910356806, + 44.33360665392829, + 44.13476908048678, + 44.05764742948918, + 43.88898426049115, + 43.75280530403821, + 43.69956797603126, + 43.5851010712983, + 43.60417360378951, + 43.573414766736875, + 43.54915753642108, + 43.594765257071785, + 43.608444301240546, + 43.6084726101059, + 43.61420486281392, + 43.72253125139321, + 43.68221647841263, + 43.735395300519414, + 43.792596154970425, + 43.78666958133943, + 43.74000238473226, + 43.70182013296275, + 43.630580108787704, + 43.49229281628085, + 43.3246032133207, + 43.22376626544421, + 43.09035421718163, + 43.06665345042133, + 43.072716459435625, + 43.06494983044733, + 43.09223167945691, + 43.1372804650102, + 43.128684016826526, + 43.08710510467624, + 43.133085994735104, + 43.212052177510536, + 43.39713359978134, + 43.65765476345746, + 43.968081170101556, + 44.253884593719455, + 44.43226921304319, + 44.5536748106717, + 44.601188481458664, + 44.5927905757389, + 44.571374107422734, + 44.63476063334588, + 44.65753142728299, + 44.72343480414063, + 45.3200830215696, + 45.723704290375125, + 45.9121216921251, + 46.09884502082963, + 46.2317822897697, + 46.37691278253884 + ], + "in_ema_50": [ + 39.14, + 39.172156862745105, + 39.207170319108045, + 39.23453618894694, + 39.258279867811765, + 39.275602225936794, + 39.30636292295888, + 39.342780063235004, + 39.37012594310814, + 39.410121004162725, + 39.464626062823015, + 39.54091523682996, + 39.622055815777806, + 39.672563430845344, + 39.76468251198867, + 39.851949864459705, + 39.92285379134364, + 39.98548697599683, + 40.05586003576166, + 40.13602238730042, + 40.264899940739625, + 40.405492099926306, + 40.55174731169391, + 40.70089447594121, + 40.83595743766901, + 40.948664989132965, + 41.05773695034344, + 41.19821785425154, + 41.33122891879069, + 41.461768961191055, + 41.58875841369336, + 41.719591417077936, + 41.860391753663116, + 42.00194501822535, + 42.10756678221651, + 42.16099553585508, + 42.22683884817449, + 42.30343340314804, + 42.39545562263243, + 42.53681030409783, + 42.71105303727046, + 42.86552154561279, + 43.04922658303975, + 43.22572750135192, + 43.3731499522793, + 43.533810738464425, + 43.67522992519132, + 43.841667967340676, + 44.0039554980332, + 44.15870234124759, + 44.3116944062967, + 44.46456913546154, + 44.60831152230619, + 44.718573815549085, + 44.824904254155, + 44.940594283403826, + 45.06213960562329, + 45.18048707206943, + 45.29576208885103, + 45.446606712817655, + 45.57785742996206, + 45.66735321702237, + 45.71333936537443, + 45.76183586084995, + 45.808626611404854, + 45.84907262664388, + 45.80950115108922, + 45.78010894908572, + 45.74892820598432, + 45.686813374377095, + 45.62889912440153, + 45.58776582540539, + 45.530206381271846, + 45.480394366320006, + 45.43979066568001, + 45.379014561143535, + 45.306308107765354, + 45.23664896628436, + 45.158349006822235, + 45.10157453596646, + 45.024257887497185, + 44.95036542132083, + 44.89191971852394, + 44.82047188642496, + 44.776139655584764, + 44.723545943601046, + 44.67321080855787, + 44.638967247437954, + 44.60096853185215, + 44.562052118838345, + 44.525893212217234, + 44.51350524311068, + 44.4737913120083, + 44.45421910369426, + 44.43836737413762, + 44.41176473201458, + 44.37718572291597, + 44.343962753389846, + 44.30341519443338, + 44.24720283386736, + 44.181430173715704, + 44.1260799708249, + 44.06191997196902, + 44.01870742404867, + 43.98267968192911, + 43.945319694402485, + 43.9166797063867, + 43.89406481594017, + 43.86253286237389, + 43.824786475614125, + 43.80577524127632, + 43.79642719259882, + 43.81343004779102, + 43.853295536112945, + 43.91257806410852, + 43.9763985321827, + 44.025755452489264, + 44.067882689646545, + 44.09718140769962, + 44.11513507798592, + 44.129247427868826, + 44.16025733265829, + 44.1837766529462, + 44.216569725379685, + 44.36513561850205, + 44.48964010405099, + 44.57867382546076, + 44.67123955779563, + 44.75589683003894, + 44.845077346508006 + ], + "in_ema_200": [ + 39.14, + 39.14815920398011, + 39.15728199797036, + 39.16472197809006, + 39.171441162387666, + 39.17670045430421, + 39.185489504510144, + 39.195932395012534, + 39.2043320726741, + 39.216129763493264, + 39.23188966634408, + 39.25356240598245, + 39.27700954622143, + 39.29325820745306, + 39.32040588698089, + 39.34696901248357, + 39.3699842461902, + 39.3913774377704, + 39.41514482644931, + 39.44185980330056, + 39.48146716844185, + 39.524935156815566, + 39.57080644878755, + 39.61841036472002, + 39.663451057608384, + 39.703715226189395, + 39.74377776125218, + 39.792496390493454, + 39.8402327448169, + 39.88819062795305, + 39.93606932817243, + 39.985710429384646, + 40.03868843506241, + 40.09273133620607, + 40.1385280393284, + 40.17167701406145, + 40.2081777402897, + 40.247698359789304, + 40.291502356209314, + 40.348303327789324, + 40.414290359353615, + 40.4763372214496, + 40.54672192571378, + 40.616406284661906, + 40.679775376356815, + 40.747339800472666, + 40.81094835967194, + 40.881679221764756, + 40.95230927925964, + 41.02193804265009, + 41.0919685098874, + 41.162794693868626, + 41.232120119800285, + 41.29369106388187, + 41.35474886424126, + 41.418631960119455, + 41.48451621922275, + 41.55014292350909, + 41.615514635712984, + 41.69040802242231, + 41.761085554537516, + 41.82177127041277, + 41.87170389458777, + 41.92223420409436, + 41.97231147569541, + 42.020746187380034, + 42.04879846412252, + 42.078760668459616, + 42.107678472753555, + 42.12814933372118, + 42.14886426572396, + 42.173054671040134, + 42.19242726137804, + 42.21300012444891, + 42.235209078434494, + 42.25167465974361, + 42.26434456362676, + 42.276938150058335, + 42.28652085503288, + 42.30069079677385, + 42.30894262964178, + 42.31721185720753, + 42.32858288350398, + 42.33596016824523, + 42.34943320139702, + 42.36023486108461, + 42.37097879281511, + 42.385197909304516, + 42.39798200970945, + 42.410027959861594, + 42.42226648762417, + 42.44005488078214, + 42.450609558585306, + 42.46577463760436, + 42.481538074046114, + 42.494259088234706, + 42.50456496795376, + 42.51476830160596, + 42.52268105482381, + 42.526136964726064, + 42.526573412838246, + 42.52899556793439, + 42.52860755233306, + 42.53290001449889, + 42.53854280042428, + 42.5434329218131, + 42.55011518129755, + 42.5579747317324, + 42.563268515496254, + 42.56661907753112, + 42.574314410093, + 42.5841958587488, + 42.60057201935827, + 42.62275538234973, + 42.65004139844575, + 42.67879720542639, + 42.70423205910374, + 42.72807054607783, + 42.74883601328104, + 42.76680779424343, + 42.78380473161414, + 42.80506040592644, + 42.824512541190856, + 42.84635818754717, + 42.89768795682531, + 42.94388011645889, + 42.98185145858368, + 43.02122706596096, + 43.0591253041106, + 43.098636495114484 + ], + "in_macd": [ + 0.0, + 0.06541310541310708, + 0.12429330930755356, + 0.1562445424521215, + 0.17431181010154972, + 0.17531252623597737, + 0.2028166482645375, + 0.23601427494486416, + 0.2437866118033014, + 0.27501010521885405, + 0.3290454905989151, + 0.4162920689952685, + 0.4958579971520152, + 0.4967047158257927, + 0.5803822906747556, + 0.6368068032695291, + 0.6474321985700513, + 0.6372107025967324, + 0.6426814883430296, + 0.6651707764537349, + 0.7807008936179258, + 0.8964296077081855, + 0.9996195733605759, + 1.0866245940470804, + 1.1256555977866824, + 1.108706605300192, + 1.0843880886193276, + 1.1255700132868114, + 1.1410194412936718, + 1.1457046690335915, + 1.1395098512340027, + 1.139619212203172, + 1.1574300310570464, + 1.1709578232524507, + 1.1064128419439783, + 0.9454899894436721, + 0.8381516863229947, + 0.7716256461421409, + 0.7482035275258951, + 0.8290186365584589, + 0.9610644497713423, + 1.0272420589863174, + 1.1391790227987784, + 1.2138968260957341, + 1.2135316084384016, + 1.2381055078984673, + 1.216924312228727, + 1.248635634000543, + 1.2640854087904216, + 1.2593912390811752, + 1.250136362652782, + 1.2406046348225246, + 1.21261704595468, + 1.1202322735259926, + 1.0358825826086289, + 0.9855130802362311, + 0.9559584777480481, + 0.925099931892646, + 0.8935714423262553, + 0.9402374810725149, + 0.9382597338671914, + 0.851550561739181, + 0.6925442238982669, + 0.5688492956878761, + 0.46585356223885555, + 0.3706762376022823, + 0.1323387184414031, + -0.038351232108468025, + -0.17762852975171484, + -0.35013776830695065, + -0.4777146615532857, + -0.5427083567000821, + -0.6241397890036993, + -0.6696585489110589, + -0.6829321237796577, + -0.7298224502575579, + -0.7873596296888792, + -0.8230669967112689, + -0.8647970763246917, + -0.8500956050665494, + -0.875205328666965, + -0.8841066183406099, + -0.8554782086166384, + -0.8544106145751584, + -0.7943786179378165, + -0.7586341348978749, + -0.7215849343976544, + -0.6556166441550744, + -0.6068310418948641, + -0.566591256170824, + -0.5261026348067332, + -0.44291522336983746, + -0.4292667930603642, + -0.3758776605608034, + -0.32375822443653135, + -0.30236825910341736, + -0.30051152547657267, + -0.2956321868746201, + -0.3059901730198149, + -0.3457180519310583, + -0.3968357000589009, + -0.4164083793606679, + -0.44933388731093515, + -0.43251673385531575, + -0.40324384457976237, + -0.38129791885585007, + -0.3450007073188175, + -0.30265957910810926, + -0.28598023844035936, + -0.28481004004322585, + -0.24554780437546952, + -0.19384835700756753, + -0.0982770138331901, + 0.025584032971039505, + 0.16501267040488443, + 0.28633125904502066, + 0.3537879167084341, + 0.39183757252212104, + 0.3944481282448393, + 0.3712575593296492, + 0.34247568842082643, + 0.35152150821112116, + 0.3418392130814425, + 0.3510985064917449, + 0.5924714741893666, + 0.7377355204004488, + 0.7809169181965885, + 0.820136339054578, + 0.8328143885694672, + 0.8492109870376083 + ], + "in_signal": [ + 0.0, + 0.013082621082621416, + 0.03532475872760785, + 0.059508715472510576, + 0.08246933439831841, + 0.10103797276585019, + 0.12139370786558766, + 0.14431782128144297, + 0.16421157938581465, + 0.18637128455242252, + 0.21490612576172102, + 0.2551833144084305, + 0.3033182509571475, + 0.3419955439308765, + 0.3896728932796523, + 0.4390996752776277, + 0.4807661799361125, + 0.5120550844682366, + 0.5381803652431952, + 0.5635784474853032, + 0.6070029367118277, + 0.6648882709110993, + 0.7318345314009946, + 0.8027925439302118, + 0.867365154701506, + 0.9156334448212432, + 0.9493843735808601, + 0.9846215015220504, + 1.0159010894763747, + 1.0418618053878181, + 1.061391414557055, + 1.0770369740862786, + 1.0931155854804322, + 1.108684033034836, + 1.1082297948166646, + 1.0756818337420662, + 1.028175804258252, + 0.9768657726350299, + 0.931133323613203, + 0.9107103862022542, + 0.9207811989160718, + 0.942073370930121, + 0.9814945013038525, + 1.0279749662622288, + 1.0650862946974635, + 1.0996901373376644, + 1.1231369723158768, + 1.1482367046528101, + 1.1714064454803326, + 1.189003404200501, + 1.2012299958909574, + 1.2091049236772708, + 1.2098073481327527, + 1.1918923332114006, + 1.1606903830908464, + 1.1256549225199235, + 1.0917156335655485, + 1.058392493230968, + 1.0254282830500254, + 1.0083901226545233, + 0.994364044897057, + 0.9658013482654818, + 0.9111499233920389, + 0.8426897978512063, + 0.7673225507287362, + 0.6879932881034454, + 0.576862374171037, + 0.45381965291513604, + 0.3275300163817659, + 0.1919964594440226, + 0.058054235244560964, + -0.06209828314436765, + -0.17450658431623398, + -0.273536977235199, + -0.3554160065440908, + -0.43029729528678423, + -0.5017097621672032, + -0.5659812090760163, + -0.6257443825257514, + -0.670614627033911, + -0.7115327673605218, + -0.7460475375565395, + -0.7679336717685593, + -0.7852290603298792, + -0.7870589718514667, + -0.7813740044607483, + -0.7694161904481296, + -0.7466562811895185, + -0.7186912333305877, + -0.688271237898635, + -0.6558375172802546, + -0.6132530584981712, + -0.5764558054106099, + -0.5363401764406487, + -0.49382378603982524, + -0.4555326806525437, + -0.42452844961734953, + -0.3987491970688037, + -0.38019739225900595, + -0.37330152419341645, + -0.37800835936651334, + -0.3856883633653443, + -0.3984174681544625, + -0.40523732129463313, + -0.404838625951659, + -0.4001304845324972, + -0.3891045290897613, + -0.3718155390934309, + -0.3546484789628166, + -0.3406807911788985, + -0.3216541938182127, + -0.29609302645608365, + -0.2565298239315049, + -0.20010705255099603, + -0.12708310795981995, + -0.04440023455885184, + 0.03523739569460536, + 0.1065574310601085, + 0.16413557049705468, + 0.2055599682635736, + 0.23294311229502418, + 0.25665879147824355, + 0.27369487579888335, + 0.2891756019374557, + 0.3498347763878379, + 0.42741492519036006, + 0.4981153237916058, + 0.5625195268442003, + 0.6165784991892537, + 0.6631049967589246 + ], + "in_upper_bb": [ + NaN, + 40.70965512114594, + 40.73459970163657, + 40.614632417826954, + 40.51849847250351, + 40.430471284720106, + 40.45340241425307, + 40.5303139323337, + 40.517941236317796, + 40.612847523376026, + 40.84196217503346, + 41.25880073143844, + 41.601258088563014, + 41.64348297993861, + 41.98672803781962, + 42.2253193975372, + 42.33035788622197, + 42.388005417930955, + 42.47916691058923, + 42.613048759554076, + 43.01985196072892, + 43.52523483761196, + 44.01389517401249, + 44.45732644786436, + 44.763913398740094, + 44.90618696612099, + 45.034809831493796, + 45.29927963146664, + 45.45638859968222, + 45.598744774009596, + 45.73346514713571, + 45.91820044255043, + 46.14472498959808, + 46.25379888921033, + 46.31242910564649, + 46.25093884420307, + 46.13015402189764, + 45.938362796072305, + 45.74382095386603, + 45.78078502622082, + 46.296557009316274, + 46.626978140846745, + 47.151713380318554, + 47.58336236906946, + 47.82384662750886, + 48.09595155565295, + 48.252419226928346, + 48.572837560891436, + 48.85667300300551, + 49.09456386056738, + 49.31480906814873, + 49.53401897233166, + 49.72141758971937, + 49.79977245551833, + 49.81623853679251, + 49.627777800502756, + 49.41501128402513, + 49.12127551744749, + 48.7384088216412, + 48.84960150735867, + 48.97791722485066, + 48.89917423615125, + 48.95729610212272, + 48.99128125468984, + 48.99430336994215, + 49.032878568826824, + 49.46809049938097, + 49.662915362729784, + 49.781228712257764, + 49.96721774183383, + 50.03985339800214, + 49.98283178169871, + 49.93451729788446, + 49.91209731614383, + 49.84189356720302, + 49.73291926044607, + 49.56271743746512, + 49.325909627392406, + 49.04068265960846, + 48.386335059129905, + 47.72761109155016, + 47.214782036764326, + 46.87157877336517, + 46.445245093472025, + 45.885920752989264, + 45.18592529104728, + 45.05592720210074, + 44.85043523359084, + 44.62370085961046, + 44.57273618763863, + 44.510459801814775, + 44.42089811618758, + 44.359696044975216, + 44.30325895608482, + 44.20093325567882, + 44.183548154355506, + 44.18370781451442, + 44.18370781451442, + 44.179692077128735, + 44.21342310912508, + 44.29515204739161, + 44.329508701330674, + 44.39440997071526, + 44.39930821301336, + 44.37377754467119, + 44.36832043935433, + 44.35985639465036, + 44.31669141272167, + 44.282841298228576, + 44.25602911852186, + 44.22747184421855, + 44.1013426534228, + 44.23969733302299, + 44.47060132374016, + 44.82589671299034, + 45.20318302702227, + 45.45921006990524, + 45.65800861197139, + 45.79248326881872, + 45.86859617032646, + 45.89932874724856, + 45.98269008771506, + 45.9877162759396, + 46.04851037267927, + 46.882054286853226, + 47.370604090989744, + 47.60485644079814, + 47.83427865009167, + 47.96910116536757, + 48.05370595467311 + ], + "in_lower_bb": [ + NaN, + 38.39034487885405, + 38.70873363169676, + 38.92036758217304, + 39.045501527496484, + 39.10619538194657, + 39.166597585746935, + 39.19593606766631, + 39.24763654145998, + 39.25417247662397, + 39.18260146133018, + 38.99871593522822, + 38.884141911436984, + 38.93724559148997, + 38.82483196218038, + 38.784268102462796, + 38.81513623142509, + 38.862739026513495, + 38.89311729993709, + 38.90062124044593, + 38.922058039271086, + 38.80567516238803, + 38.72401482598751, + 38.72558355213563, + 38.84949660125991, + 39.10822303387901, + 39.34660016850621, + 39.52263036853336, + 39.82051140031778, + 40.10515522599041, + 40.360434852864294, + 40.52719955744956, + 40.67067501040193, + 41.01760111078967, + 41.22634089435353, + 41.435831155796926, + 41.77461597810236, + 42.232407203927686, + 42.71394904613398, + 43.06698497377918, + 42.90697299068373, + 42.85655185915326, + 42.673316619681444, + 42.56116763093054, + 42.60468337249114, + 42.70857844434705, + 42.89311077307165, + 42.900632439108556, + 42.95579699699448, + 43.046906139432615, + 43.16266093185126, + 43.271951027668344, + 43.366552410280626, + 43.483197544481676, + 43.740201463207484, + 44.35916219949725, + 44.991928715974865, + 45.67566448255251, + 46.4055311783588, + 46.608568492641325, + 46.66160277514933, + 46.86134576384875, + 46.73222389787728, + 46.63823874531016, + 46.63221663005785, + 46.53064143117319, + 45.86542950061902, + 45.38466463727023, + 44.96685128774224, + 44.40236225816617, + 43.94472660199787, + 43.63874821830129, + 43.28606270211554, + 42.99248268385617, + 42.76418643279697, + 42.48466073955393, + 42.203362562534885, + 41.9851703726076, + 41.78239734039155, + 41.893574940870096, + 41.98594890844984, + 42.02677796323568, + 42.03198122663483, + 42.07031490652798, + 42.30313924701073, + 42.66263470895271, + 42.652632797899265, + 42.732124766409164, + 42.82735914038954, + 42.82268381236137, + 42.827960198185224, + 42.88052188381243, + 42.87980395502479, + 42.907711043915185, + 42.97053674432118, + 42.97492184564449, + 42.975262185485576, + 42.975262185485576, + 42.98627792287125, + 42.86848689087493, + 42.730757952608386, + 42.65940129866933, + 42.49750002928475, + 42.48160178698664, + 42.44813245532881, + 42.41308956064568, + 42.39905360534964, + 42.39621858727833, + 42.372068701771425, + 42.328020881478146, + 42.326578155781455, + 42.3884473465772, + 42.32301266697701, + 42.17763867625984, + 41.95384328700966, + 41.75455697297773, + 41.669029930094766, + 41.62723138802861, + 41.643256731181275, + 41.73564382967354, + 41.895411252751444, + 42.02704991228493, + 42.2490237240604, + 42.39422962732073, + 42.05118571314677, + 42.01363590901026, + 42.13388355920187, + 42.26437134990832, + 42.50354883463243, + 42.831944045326885 + ], + "out_sma_10": [ + 47.56, + 47.66, + 47.63666666666666, + 47.65875, + 47.689, + 47.762499999999996, + 47.809285714285714, + 47.8925, + 48.034444444444446, + 48.147000000000006, + 48.305, + 48.454, + 48.622820000000004, + 48.82932, + 49.07632, + 49.407320000000006, + 49.76482, + 50.07431999999999, + 50.340590000000006, + 50.58759, + 50.90859, + 51.31561000000001, + 51.71829, + 52.10929, + 52.49883, + 52.813829999999996, + 53.14733, + 53.37033, + 53.46806, + 53.616060000000004, + 53.66156000000001, + 53.615539999999996, + 53.53044 + ], + "out_sma_50": [ + 47.56, + 47.66, + 47.63666666666666, + 47.65875, + 47.689, + 47.762499999999996, + 47.809285714285714, + 47.8925, + 48.034444444444446, + 48.147000000000006, + 48.23727272727273, + 48.321666666666665, + 48.39524615384615, + 48.494871428571436, + 48.61388, + 48.7905125, + 48.9596, + 49.10462222222222, + 49.2482052631579, + 49.367295, + 49.50932857142857, + 49.68255, + 49.84004782608696, + 50.000879166666664, + 50.16786, + 50.3379423076923, + 50.51061111111111, + 50.62808928571429, + 50.703327586206896, + 50.78355, + 50.84875806451613, + 50.911609375, + 50.958348484848486 + ], + "out_sma_200": [ + 47.56, + 47.66, + 47.63666666666666, + 47.65875, + 47.689, + 47.762499999999996, + 47.809285714285714, + 47.8925, + 48.034444444444446, + 48.147000000000006, + 48.23727272727273, + 48.321666666666665, + 48.39524615384615, + 48.494871428571436, + 48.61388, + 48.7905125, + 48.9596, + 49.10462222222222, + 49.2482052631579, + 49.367295, + 49.50932857142857, + 49.68255, + 49.84004782608696, + 50.000879166666664, + 50.16786, + 50.3379423076923, + 50.51061111111111, + 50.62808928571429, + 50.703327586206896, + 50.78355, + 50.84875806451613, + 50.911609375, + 50.958348484848486 + ], + "out_ema_10": [ + 47.56, + 47.596363636363634, + 47.59520661157025, + 47.61880540946657, + 47.65356806229083, + 47.74019205096522, + 47.80379349624427, + 47.92583104238167, + 48.15204358013045, + 48.3353083837431, + 48.48161595033526, + 48.62132214118339, + 48.74075447915004, + 48.93152639203185, + 49.176703411662416, + 49.58821188226924, + 49.965809721856644, + 50.25748068151907, + 50.54388419397015, + 50.74135979506649, + 51.03383983232712, + 51.44954168099491, + 51.78689773899583, + 52.13473451372386, + 52.5057646021377, + 52.884716492658114, + 53.269313493992996, + 53.36580194963063, + 53.26474704969778, + 53.23661122248, + 53.15813645475636, + 53.10392982661884, + 52.985760767233586 + ], + "out_ema_50": [ + 47.56, + 47.567843137254904, + 47.568712033833144, + 47.57484097368283, + 47.584062896283505, + 47.60547219446847, + 47.62447328488147, + 47.65782727370964, + 47.71712816493672, + 47.773711374154885, + 47.82729132026646, + 47.883083817510915, + 47.9377942560399, + 48.010429775410884, + 48.09943252931634, + 48.2304351752255, + 48.36512399188332, + 48.490805403966334, + 48.62186009400687, + 48.73982636483013, + 48.88140180150346, + 49.055472319091564, + 49.222120463440916, + 49.39772358252167, + 49.58508344203062, + 49.78135467959805, + 49.986007437260874, + 50.13557577305457, + 50.24045515450341, + 50.352986324915044, + 50.449143723937986, + 50.54368710731297, + 50.61860133839874 + ], + "out_ema_200": [ + 47.56, + 47.561990049751245, + 47.56226875572387, + 47.56388797208483, + 47.56633684798448, + 47.571945436561755, + 47.577100208337264, + 47.58603453462247, + 47.60179538502424, + 47.61729990855634, + 47.632451153247324, + 47.64854616664785, + 47.664761627676235, + 47.68590827814712, + 47.711720136076, + 47.74881744815485, + 47.78778443872048, + 47.82541842440485, + 47.865291872918235, + 47.90275165527726, + 47.94700288258793, + 48.000467530522386, + 48.05324894812913, + 48.109435525759686, + 48.16979338122477, + 48.23367603414791, + 48.30100264077331, + 48.35571903240741, + 48.400040236065045, + 48.44690550734798, + 48.49026963165298, + 48.53374953581564, + 48.572757003120955 + ], + "out_macd": [ + 0.0, + 0.015954415954418266, + 0.014711244226916165, + 0.024338830546085433, + 0.03838507247083811, + 0.07447959167146934, + 0.09871911991503168, + 0.1472974497934345, + 0.23912038688000337, + 0.30753869500333053, + 0.35604262649592755, + 0.398761745169665, + 0.42993641939929006, + 0.4902888118082558, + 0.5710744319371273, + 0.7203956507624554, + 0.847124290574186, + 0.9291809252919307, + 1.003837480409345, + 1.0347195394852733, + 1.1045591066873754, + 1.2240840199461474, + 1.302566683952925, + 1.3807218573604771, + 1.4641434677810992, + 1.5458903879934738, + 1.6250266885815918, + 1.5727827452978431, + 1.4349530718385353, + 1.3345457428109881, + 1.2163400492103662, + 1.114254790130559, + 0.9891879371178192 + ], + "out_signal": [ + 0.0, + 0.0031908831908836533, + 0.005494955398090156, + 0.009263730427689212, + 0.015087998836318992, + 0.026966317403349063, + 0.041316877905685584, + 0.06251299228323537, + 0.09783447120258898, + 0.1397753159627373, + 0.18302877806937534, + 0.22617537148943329, + 0.2669275810714047, + 0.31159982721877494, + 0.3634947481624454, + 0.4348749286824474, + 0.5173248010607951, + 0.5996960259070223, + 0.6805243168074869, + 0.7513633613430442, + 0.8220025104119105, + 0.9024188123187579, + 0.9824483866455913, + 1.0621030807885685, + 1.1425111581870746, + 1.2231870041483544, + 1.303554941035002, + 1.3574005018875703, + 1.3729110158777633, + 1.3652379612644083, + 1.3354583788535999, + 1.2912176611089916, + 1.2308117163107573 + ], + "out_upper_bb": [ + NaN, + 47.942842712474615, + 47.852382529164835, + 47.855790604952375, + 47.906761337247914, + 48.171877576327766, + 48.257557528085805, + 48.520057623990475, + 49.06882160540224, + 49.3543957281871, + 49.529784728272055, + 49.68570034615844, + 49.80487866533129, + 50.04084157541938, + 50.36576187990597, + 50.99533055976517, + 51.50941487171128, + 51.867478615889134, + 52.21065726293682, + 52.44118665954683, + 52.830550772697435, + 53.38511445427461, + 53.81231086364888, + 54.24422344204683, + 54.689662568617315, + 55.1533467463589, + 55.59193523935451, + 55.73388092907604, + 55.7553933033891, + 55.760647390864925, + 55.676662040946404, + 55.547127961789805, + 55.317136627328814 + ], + "out_lower_bb": [ + NaN, + 47.37715728752538, + 47.42095080416849, + 47.46170939504762, + 47.471238662752086, + 47.353122423672225, + 47.361013900485624, + 47.26494237600952, + 47.00006728348665, + 46.93960427181291, + 46.94476072627341, + 46.95763298717489, + 46.98561364236102, + 46.948901281723494, + 46.861998120094036, + 46.585694440234825, + 46.409785128288725, + 46.3417658285553, + 46.28575326337898, + 46.29340334045317, + 46.383039227302575, + 46.38449554572539, + 46.52879913635112, + 46.69438655795318, + 46.88548743138268, + 47.067803253641095, + 47.320214760645484, + 47.71076907092396, + 48.05325669661089, + 48.44300260913507, + 48.89348795905361, + 49.3840220382102, + 49.93159337267118 + ], + "overall_sma_10": [ + 39.14, + 39.55, + 39.721666666666664, + 39.7675, + 39.782, + 39.76833333333334, + 39.81, + 39.863125000000004, + 39.88278888888889, + 39.93351, + 40.09951, + 40.24451, + 40.39901, + 40.49951, + 40.71767, + 40.94667, + 41.106669999999994, + 41.23517, + 41.40916, + 41.58016, + 41.8424, + 42.086400000000005, + 42.3389, + 42.683400000000006, + 42.89574, + 43.06774, + 43.27474, + 43.58674, + 43.867740000000005, + 44.12374, + 44.2515, + 44.358999999999995, + 44.4765, + 44.588, + 44.643029999999996, + 44.61903, + 44.63003, + 44.58403, + 44.59003, + 44.72403, + 44.95203, + 45.12453, + 45.34853, + 45.556529999999995, + 45.7855, + 46.1855, + 46.515499999999996, + 46.88944, + 47.22244, + 47.41744, + 47.525439999999996, + 47.68144, + 47.73944, + 47.726440000000004, + 47.770939999999996, + 47.80144, + 47.89144, + 47.907500000000006, + 47.9215, + 48.04073, + 48.11408, + 48.07908, + 47.95008, + 47.90308, + 47.85558, + 47.76208, + 47.44208, + 47.14008, + 46.82658, + 46.32885, + 45.87050000000001, + 45.542500000000004, + 45.270500000000006, + 45.0015, + 44.7505, + 44.4555, + 44.324, + 44.171, + 43.9965, + 43.95106, + 43.843059999999994, + 43.699059999999996, + 43.63306, + 43.51406, + 43.43856, + 43.393060000000006, + 43.38456, + 43.41156, + 43.45456, + 43.44436, + 43.49536, + 43.602360000000004, + 43.60644, + 43.696909999999995, + 43.73291, + 43.765409999999996, + 43.77441, + 43.747409999999995, + 43.71141, + 43.63755, + 43.53055, + 43.38655, + 43.28547, + 43.184000000000005, + 43.089, + 43.016000000000005, + 42.984500000000004, + 42.965500000000006, + 42.94350000000001, + 42.9465, + 43.0235, + 43.10324, + 43.277240000000006, + 43.464240000000004, + 43.690740000000005, + 43.941739999999996, + 44.14374, + 44.31974, + 44.492239999999995, + 44.657740000000004, + 44.77124, + 44.9065, + 44.9595, + 44.9785, + 45.2425, + 45.4425, + 45.595, + 45.778909999999996, + 45.98041, + 46.227909999999994, + 46.536410000000004, + 46.820409999999995, + 47.103410000000004, + 47.37391, + 47.354409999999994, + 47.413410000000006, + 47.54641, + 47.7, + 47.934000000000005, + 48.147000000000006, + 48.305, + 48.454, + 48.622820000000004, + 48.829319999999996, + 49.07632, + 49.40732, + 49.76482, + 50.07432, + 50.340590000000006, + 50.58759, + 50.908590000000004, + 51.31561000000001, + 51.71829, + 52.10929, + 52.49883, + 52.813829999999996, + 53.14733, + 53.37033, + 53.46806, + 53.616060000000004, + 53.661559999999994, + 53.615539999999996, + 53.53044 + ], + "overall_sma_50": [ + 39.14, + 39.55, + 39.721666666666664, + 39.7675, + 39.782, + 39.76833333333334, + 39.81, + 39.863125000000004, + 39.88278888888889, + 39.93351, + 40.01228181818182, + 40.12875833333333, + 40.2427, + 40.29036428571429, + 40.40578, + 40.50479375, + 40.57274705882353, + 40.625372222222225, + 40.68614210526316, + 40.756835, + 40.883766666666666, + 41.018595454545455, + 41.15409130434782, + 41.2874625, + 41.401764, + 41.49054230769231, + 41.573485185185184, + 41.68300357142857, + 41.7832448275862, + 41.87913666666667, + 41.97013225806452, + 42.062471875, + 42.160881818181814, + 42.25820882352941, + 42.32784, + 42.359566666666666, + 42.39957837837838, + 42.44643157894737, + 42.50293333333333, + 42.59036, + 42.6974243902439, + 42.791533333333334, + 42.90219534883721, + 43.00782727272727, + 43.09620888888889, + 43.19129130434783, + 43.27530638297872, + 43.372058333333335, + 43.46609795918367, + 43.555775999999994, + 43.734176000000005, + 43.899176, + 44.060476, + 44.210775999999996, + 44.362576, + 44.524075999999994, + 44.683676, + 44.84057599999999, + 45.002174000000004, + 45.177220000000005, + 45.337089999999996, + 45.46609, + 45.570690000000006, + 45.69149, + 45.790158, + 45.887158, + 45.95075800000001, + 46.021558000000006, + 46.085657999999995, + 46.126958, + 46.142709999999994, + 46.15731000000001, + 46.15701, + 46.15510999999999, + 46.16111, + 46.16470999999999, + 46.16061, + 46.13841, + 46.11141, + 46.092422, + 46.061022, + 46.025321999999996, + 45.988322, + 45.940321999999995, + 45.920216, + 45.919516, + 45.911516, + 45.903916, + 45.884316, + 45.836488, + 45.769688, + 45.720887999999995, + 45.639903999999994, + 45.568397999999995, + 45.509698, + 45.43549800000001, + 45.36329799999999, + 45.275510000000004, + 45.18211, + 45.080510000000004, + 44.97071, + 44.86191000000001, + 44.74911, + 44.659909999999996, + 44.57331, + 44.478410000000004, + 44.381910000000005, + 44.287110000000006, + 44.18651, + 44.061664, + 43.952594, + 43.866742, + 43.814542, + 43.772142, + 43.740342, + 43.714341999999995, + 43.722241999999994, + 43.72304199999999, + 43.719642, + 43.72744199999999, + 43.73274200000001, + 43.739542, + 43.752342, + 43.767542000000006, + 43.838742, + 43.911742000000004, + 43.976442, + 44.04462399999999, + 44.116423999999995, + 44.182812000000006, + 44.271412, + 44.36381200000001, + 44.446412, + 44.539512, + 44.621912, + 44.715812, + 44.808811999999996, + 44.902312, + 45.012312, + 45.123340000000006, + 45.23334, + 45.334140000000005, + 45.449687999999995, + 45.565994, + 45.690594000000004, + 45.844193999999995, + 46.006894, + 46.167694000000004, + 46.338148000000004, + 46.51334800000001, + 46.708948, + 46.919951999999995, + 47.136252000000006, + 47.351052, + 47.57256, + 47.803760000000004, + 48.03946, + 48.24866, + 48.443059999999996, + 48.647259999999996, + 48.836560000000006, + 49.022411999999996, + 49.186892 + ], + "overall_sma_200": [ + 39.14, + 39.55, + 39.721666666666664, + 39.7675, + 39.782, + 39.76833333333334, + 39.81, + 39.863125000000004, + 39.88278888888889, + 39.93351, + 40.01228181818182, + 40.12875833333333, + 40.2427, + 40.29036428571429, + 40.40578, + 40.50479375, + 40.57274705882353, + 40.625372222222225, + 40.68614210526316, + 40.756835, + 40.883766666666666, + 41.018595454545455, + 41.15409130434782, + 41.2874625, + 41.401764, + 41.49054230769231, + 41.573485185185184, + 41.68300357142857, + 41.7832448275862, + 41.87913666666667, + 41.97013225806452, + 42.062471875, + 42.160881818181814, + 42.25820882352941, + 42.32784, + 42.359566666666666, + 42.39957837837838, + 42.44643157894737, + 42.50293333333333, + 42.59036, + 42.6974243902439, + 42.791533333333334, + 42.90219534883721, + 43.00782727272727, + 43.09620888888889, + 43.19129130434783, + 43.27530638297872, + 43.372058333333335, + 43.46609795918367, + 43.555775999999994, + 43.644094117647064, + 43.731899999999996, + 43.814883018867924, + 43.88164444444445, + 43.94616, + 44.01453214285714, + 44.08515438596491, + 44.154031034482756, + 44.22125084745763, + 44.303268333333335, + 44.37687868852459, + 44.43305806451613, + 44.47126349206349, + 44.50999375, + 44.54760923076923, + 44.58234242424243, + 44.5861880597015, + 44.593155882352946, + 44.59883478260869, + 44.59263714285714, + 44.58724788732394, + 44.58714722222223, + 44.58074794520548, + 44.576413513513515, + 44.57466133333333, + 44.56565263157895, + 44.552137662337664, + 44.539033333333336, + 44.52258987341772, + 44.51244, + 44.495372839506175, + 44.478843902439024, + 44.46656867469879, + 44.44994285714286, + 44.441002352941176, + 44.42930465116279, + 44.41793333333334, + 44.41091136363636, + 44.40258651685393, + 44.39376444444444, + 44.38548131868132, + 44.38357391304348, + 44.374081720430105, + 44.3698329787234, + 44.366466315789474, + 44.36014895833333, + 44.35159072164949, + 44.34320714285714, + 44.33277070707071, + 44.318143, + 44.300834653465344, + 44.28582647058823, + 44.26839126213592, + 44.255810576923075, + 44.24480285714286, + 44.233342452830186, + 44.22382523364486, + 44.21564166666667, + 44.20531467889908, + 44.193448181818184, + 44.18575945945946, + 44.18023839285714, + 44.18067876106195, + 44.186374561403504, + 44.196623478260875, + 44.20820431034483, + 44.216980341880344, + 44.22446355932204, + 44.229426050420166, + 44.23213916666667, + 44.23414628099173, + 44.239768032786884, + 44.24399756097561, + 44.250255645161296, + 44.2802936, + 44.30616428571428, + 44.325485826771654, + 44.3459046875, + 44.36516124031008, + 44.38566, + 44.40989160305344, + 44.43527121212121, + 44.458990977443605, + 44.48336417910448, + 44.50800592592592, + 44.53463823529412, + 44.560589781021896, + 44.58895507246377, + 44.62191223021583, + 44.65432714285714, + 44.68614042553191, + 44.71828028169014, + 44.75016783216783, + 44.78516666666667, + 44.82306206896552, + 44.86838356164383, + 44.91461904761905, + 44.95958783783784, + 45.005716107382554, + 45.049878, + 45.09822317880794, + 45.152315131578945, + 45.20560065359477, + 45.26075909090909, + 45.318272903225804, + 45.37770705128205, + 45.438995541401276, + 45.49191329113924, + 45.53793899371069, + 45.585264375, + 45.630107453416144, + 45.67473641975309, + 45.71632699386503 + ], + "overall_ema_10": [ + 39.14, + 39.28909090909091, + 39.430165289256195, + 39.51649887302779, + 39.57531725975001, + 39.59798684888637, + 39.68198923999793, + 39.782536650907396, + 39.82936635074242, + 39.93129974151652, + 40.08924524305897, + 40.3293824715937, + 40.56222202221303, + 40.625454381810655, + 40.87929903966326, + 41.08124466881539, + 41.18647291084895, + 41.2471141997855, + 41.344002527097224, + 41.481456613079544, + 41.83435541070144, + 42.20083624511936, + 42.552502382370385, + 42.8802292219394, + 43.11018754522314, + 43.21924435518257, + 43.312109017876644, + 43.55354374189907, + 43.741990334281056, + 43.90890118259359, + 44.05273733121294, + 44.21133054371967, + 44.41108862667973, + 44.60361796728341, + 44.620287427777335, + 44.41114425909055, + 44.30729984834681, + 44.28415442137466, + 44.35067179930653, + 44.650549653978075, + 45.07408608052751, + 45.36061588406796, + 45.75868572332833, + 46.084379228177724, + 46.24812845941814, + 46.470286921342115, + 46.592052935643544, + 46.833388765526536, + 47.04186353543079, + 47.206979256261555, + 47.36207393694127, + 47.516242312042856, + 47.62783461894415, + 47.59004650640885, + 47.56094714160724, + 47.599865843133195, + 47.67989023529079, + 47.75263746523792, + 47.81943065337648, + 48.059952352762565, + 48.19332465226028, + 48.132720170031135, + 47.89768013911638, + 47.72537465927704, + 47.585306539408485, + 47.44979625951603, + 46.97528784869493, + 46.62705369438676, + 46.32849847722553, + 45.93513511772998, + 45.621474187233616, + 45.43211524410023, + 45.19354883608201, + 45.023812684067096, + 44.91857401423671, + 44.73156055710277, + 44.512185910356806, + 44.33360665392829, + 44.13476908048678, + 44.05764742948918, + 43.88898426049115, + 43.75280530403821, + 43.69956797603126, + 43.5851010712983, + 43.60417360378951, + 43.573414766736875, + 43.54915753642108, + 43.594765257071785, + 43.608444301240546, + 43.6084726101059, + 43.61420486281392, + 43.72253125139321, + 43.68221647841263, + 43.735395300519414, + 43.792596154970425, + 43.78666958133943, + 43.74000238473226, + 43.70182013296275, + 43.630580108787704, + 43.49229281628085, + 43.3246032133207, + 43.22376626544421, + 43.09035421718163, + 43.06665345042133, + 43.072716459435625, + 43.06494983044733, + 43.09223167945691, + 43.1372804650102, + 43.128684016826526, + 43.08710510467624, + 43.133085994735104, + 43.212052177510536, + 43.39713359978134, + 43.65765476345746, + 43.968081170101556, + 44.253884593719455, + 44.43226921304319, + 44.5536748106717, + 44.601188481458664, + 44.5927905757389, + 44.571374107422734, + 44.63476063334588, + 44.65753142728299, + 44.72343480414063, + 45.3200830215696, + 45.723704290375125, + 45.9121216921251, + 46.09884502082963, + 46.2317822897697, + 46.37691278253884, + 46.592019549349956, + 46.804379631286324, + 46.94721969832518, + 47.08863429862969, + 47.219791698878836, + 47.3852841172645, + 47.51341427776186, + 47.68824804544152, + 47.95765749172487, + 48.17626522050217, + 48.351489725865406, + 48.51485523025351, + 48.65364518838923, + 48.86025515413664, + 49.11839058065725, + 49.54050138417411, + 49.926773859778805, + 50.225542248909925, + 50.51775274910812, + 50.71997952199755, + 51.01634688163436, + 51.435229266791744, + 51.77518758192052, + 52.125153476116786, + 52.49792557136827, + 52.8783027402104, + 53.26406587835396, + 53.36150844592596, + 53.26123418303033, + 53.233737058843, + 53.15578486632609, + 53.10200579972134, + 52.98418656340837 + ], + "overall_ema_50": [ + 39.14, + 39.172156862745105, + 39.207170319108045, + 39.23453618894694, + 39.258279867811765, + 39.275602225936794, + 39.30636292295888, + 39.342780063235004, + 39.37012594310814, + 39.410121004162725, + 39.464626062823015, + 39.54091523682996, + 39.622055815777806, + 39.672563430845344, + 39.76468251198867, + 39.851949864459705, + 39.92285379134364, + 39.98548697599683, + 40.05586003576166, + 40.13602238730042, + 40.264899940739625, + 40.405492099926306, + 40.55174731169391, + 40.70089447594121, + 40.83595743766901, + 40.948664989132965, + 41.05773695034344, + 41.19821785425154, + 41.33122891879069, + 41.461768961191055, + 41.58875841369336, + 41.719591417077936, + 41.860391753663116, + 42.00194501822535, + 42.10756678221651, + 42.16099553585508, + 42.22683884817449, + 42.30343340314804, + 42.39545562263243, + 42.53681030409783, + 42.71105303727046, + 42.86552154561279, + 43.04922658303975, + 43.22572750135192, + 43.3731499522793, + 43.533810738464425, + 43.67522992519132, + 43.841667967340676, + 44.0039554980332, + 44.15870234124759, + 44.3116944062967, + 44.46456913546154, + 44.60831152230619, + 44.718573815549085, + 44.824904254155, + 44.940594283403826, + 45.06213960562329, + 45.18048707206943, + 45.29576208885103, + 45.446606712817655, + 45.57785742996206, + 45.66735321702237, + 45.71333936537443, + 45.76183586084995, + 45.808626611404854, + 45.84907262664388, + 45.80950115108922, + 45.78010894908572, + 45.74892820598432, + 45.686813374377095, + 45.62889912440153, + 45.58776582540539, + 45.530206381271846, + 45.480394366320006, + 45.43979066568001, + 45.379014561143535, + 45.306308107765354, + 45.23664896628436, + 45.158349006822235, + 45.10157453596646, + 45.024257887497185, + 44.95036542132083, + 44.89191971852394, + 44.82047188642496, + 44.776139655584764, + 44.723545943601046, + 44.67321080855787, + 44.638967247437954, + 44.60096853185215, + 44.562052118838345, + 44.525893212217234, + 44.51350524311068, + 44.4737913120083, + 44.45421910369426, + 44.43836737413762, + 44.41176473201458, + 44.37718572291597, + 44.343962753389846, + 44.30341519443338, + 44.24720283386736, + 44.181430173715704, + 44.1260799708249, + 44.06191997196902, + 44.01870742404867, + 43.98267968192911, + 43.945319694402485, + 43.9166797063867, + 43.89406481594017, + 43.86253286237389, + 43.824786475614125, + 43.80577524127632, + 43.79642719259882, + 43.81343004779102, + 43.853295536112945, + 43.91257806410852, + 43.9763985321827, + 44.025755452489264, + 44.067882689646545, + 44.09718140769962, + 44.11513507798592, + 44.129247427868826, + 44.16025733265829, + 44.1837766529462, + 44.216569725379685, + 44.36513561850205, + 44.48964010405099, + 44.57867382546076, + 44.67123955779563, + 44.75589683003894, + 44.845077346508006, + 44.95154490154691, + 45.0616803956039, + 45.160830184011594, + 45.26138586306997, + 45.3613315154986, + 45.46990675018493, + 45.57265550507964, + 45.68647293625298, + 45.823081840713655, + 45.953941376371944, + 46.07888485180834, + 46.20324230860017, + 46.323828884733494, + 46.459757163763555, + 46.609570608321846, + 46.79899921191707, + 46.98982277223405, + 47.169437565479775, + 47.35231060212762, + 47.520063127534385, + 47.709472416650684, + 47.92950094933105, + 48.14030483367101, + 48.35833209509568, + 48.58645240509193, + 48.82188564410794, + 49.064164638456646, + 49.24988367224266, + 49.38949607725275, + 49.53539819187029, + 49.66361787062048, + 49.788966189419675, + 49.89347731924636 + ], + "overall_ema_200": [ + 39.14, + 39.14815920398011, + 39.15728199797036, + 39.16472197809006, + 39.171441162387666, + 39.17670045430421, + 39.185489504510144, + 39.195932395012534, + 39.2043320726741, + 39.216129763493264, + 39.23188966634408, + 39.25356240598245, + 39.27700954622143, + 39.29325820745306, + 39.32040588698089, + 39.34696901248357, + 39.3699842461902, + 39.3913774377704, + 39.41514482644931, + 39.44185980330056, + 39.48146716844185, + 39.524935156815566, + 39.57080644878755, + 39.61841036472002, + 39.663451057608384, + 39.703715226189395, + 39.74377776125218, + 39.792496390493454, + 39.8402327448169, + 39.88819062795305, + 39.93606932817243, + 39.985710429384646, + 40.03868843506241, + 40.09273133620607, + 40.1385280393284, + 40.17167701406145, + 40.2081777402897, + 40.247698359789304, + 40.291502356209314, + 40.348303327789324, + 40.414290359353615, + 40.4763372214496, + 40.54672192571378, + 40.616406284661906, + 40.679775376356815, + 40.747339800472666, + 40.81094835967194, + 40.881679221764756, + 40.95230927925964, + 41.02193804265009, + 41.0919685098874, + 41.162794693868626, + 41.232120119800285, + 41.29369106388187, + 41.35474886424126, + 41.418631960119455, + 41.48451621922275, + 41.55014292350909, + 41.615514635712984, + 41.69040802242231, + 41.761085554537516, + 41.82177127041277, + 41.87170389458777, + 41.92223420409436, + 41.97231147569541, + 42.020746187380034, + 42.04879846412252, + 42.078760668459616, + 42.107678472753555, + 42.12814933372118, + 42.14886426572396, + 42.173054671040134, + 42.19242726137804, + 42.21300012444891, + 42.235209078434494, + 42.25167465974361, + 42.26434456362676, + 42.276938150058335, + 42.28652085503288, + 42.30069079677385, + 42.30894262964178, + 42.31721185720753, + 42.32858288350398, + 42.33596016824523, + 42.34943320139702, + 42.36023486108461, + 42.37097879281511, + 42.385197909304516, + 42.39798200970945, + 42.410027959861594, + 42.42226648762417, + 42.44005488078214, + 42.450609558585306, + 42.46577463760436, + 42.481538074046114, + 42.494259088234706, + 42.50456496795376, + 42.51476830160596, + 42.52268105482381, + 42.526136964726064, + 42.526573412838246, + 42.52899556793439, + 42.52860755233306, + 42.53290001449889, + 42.53854280042428, + 42.5434329218131, + 42.55011518129755, + 42.5579747317324, + 42.563268515496254, + 42.56661907753112, + 42.574314410093, + 42.5841958587488, + 42.60057201935827, + 42.62275538234973, + 42.65004139844575, + 42.67879720542639, + 42.70423205910374, + 42.72807054607783, + 42.74883601328104, + 42.76680779424343, + 42.78380473161414, + 42.80506040592644, + 42.824512541190856, + 42.84635818754717, + 42.89768795682531, + 42.94388011645889, + 42.98185145858368, + 43.02122706596096, + 43.0591253041106, + 43.098636495114484, + 43.14302817178001, + 43.188968189971256, + 43.232759551265076, + 43.27745846120274, + 43.32255837701167, + 43.37039361704141, + 43.41735487458328, + 43.46767970170186, + 43.524419207157564, + 43.58049463793212, + 43.63581309924623, + 43.691675655472636, + 43.74726296238336, + 43.80738969907606, + 43.871793781672324, + 43.94709931618305, + 44.02389434786282, + 44.0989799762423, + 44.17593241428964, + 44.250102241013124, + 44.330698238614985, + 44.420146017335234, + 44.50855252462543, + 44.60000971343513, + 44.69528722872433, + 44.793742082169864, + 44.89529688732241, + 44.98390089839383, + 45.06177253124563, + 45.14185439660637, + 45.218104601615266, + 45.2941433617982, + 45.365385716407175 + ], + "overall_macd": [ + 0.0, + 0.06541310541310708, + 0.12429330930755356, + 0.1562445424521215, + 0.17431181010154972, + 0.17531252623597737, + 0.2028166482645375, + 0.23601427494486416, + 0.2437866118033014, + 0.27501010521885405, + 0.3290454905989151, + 0.4162920689952685, + 0.4958579971520152, + 0.4967047158257927, + 0.5803822906747556, + 0.6368068032695291, + 0.6474321985700513, + 0.6372107025967324, + 0.6426814883430296, + 0.6651707764537349, + 0.7807008936179258, + 0.8964296077081855, + 0.9996195733605759, + 1.0866245940470804, + 1.1256555977866824, + 1.108706605300192, + 1.0843880886193276, + 1.1255700132868114, + 1.1410194412936718, + 1.1457046690335915, + 1.1395098512340027, + 1.139619212203172, + 1.1574300310570464, + 1.1709578232524507, + 1.1064128419439783, + 0.9454899894436721, + 0.8381516863229947, + 0.7716256461421409, + 0.7482035275258951, + 0.8290186365584589, + 0.9610644497713423, + 1.0272420589863174, + 1.1391790227987784, + 1.2138968260957341, + 1.2135316084384016, + 1.2381055078984673, + 1.216924312228727, + 1.248635634000543, + 1.2640854087904216, + 1.2593912390811752, + 1.250136362652782, + 1.2406046348225246, + 1.21261704595468, + 1.1202322735259926, + 1.0358825826086289, + 0.9855130802362311, + 0.9559584777480481, + 0.925099931892646, + 0.8935714423262553, + 0.9402374810725149, + 0.9382597338671914, + 0.851550561739181, + 0.6925442238982669, + 0.5688492956878761, + 0.46585356223885555, + 0.3706762376022823, + 0.1323387184414031, + -0.038351232108468025, + -0.17762852975171484, + -0.35013776830695065, + -0.4777146615532857, + -0.5427083567000821, + -0.6241397890036993, + -0.6696585489110589, + -0.6829321237796577, + -0.7298224502575579, + -0.7873596296888792, + -0.8230669967112689, + -0.8647970763246917, + -0.8500956050665494, + -0.875205328666965, + -0.8841066183406099, + -0.8554782086166384, + -0.8544106145751584, + -0.7943786179378165, + -0.7586341348978749, + -0.7215849343976544, + -0.6556166441550744, + -0.6068310418948641, + -0.566591256170824, + -0.5261026348067332, + -0.44291522336983746, + -0.4292667930603642, + -0.3758776605608034, + -0.32375822443653135, + -0.30236825910341736, + -0.30051152547657267, + -0.2956321868746201, + -0.3059901730198149, + -0.3457180519310583, + -0.3968357000589009, + -0.4164083793606679, + -0.44933388731093515, + -0.43251673385531575, + -0.40324384457976237, + -0.38129791885585007, + -0.3450007073188175, + -0.30265957910810926, + -0.28598023844035936, + -0.28481004004322585, + -0.24554780437546952, + -0.19384835700756753, + -0.0982770138331901, + 0.025584032971039505, + 0.16501267040488443, + 0.28633125904502066, + 0.3537879167084341, + 0.39183757252212104, + 0.3944481282448393, + 0.3712575593296492, + 0.34247568842082643, + 0.35152150821112116, + 0.3418392130814425, + 0.3510985064917449, + 0.5924714741893666, + 0.7377355204004488, + 0.7809169181965885, + 0.820136339054578, + 0.8328143885694672, + 0.8492109870376083, + 0.8946589090620733, + 0.9360251282087333, + 0.9442063525748239, + 0.9506251881599397, + 0.9516014817020135, + 0.9670489882469155, + 0.9649403510584804, + 0.9830040643603297, + 1.0413958162138002, + 1.07447886035866, + 1.086558409356961, + 1.0924149402319117, + 1.0868037898891245, + 1.110849711530662, + 1.1561181719446196, + 1.2709453911071762, + 1.364374746392862, + 1.4144476059882791, + 1.4585155432098986, + 1.4602506445292818, + 1.5024049188447037, + 1.5957052201591253, + 1.6494065363438324, + 1.704193532940458, + 1.7656204558245463, + 1.8266994357955468, + 1.8864428026013726, + 1.8160258643141844, + 1.6611860880001217, + 1.5448736012811253, + 1.4118097031248666, + 1.295855826186198, + 1.1578537194543443 + ], + "overall_signal": [ + 0.0, + 0.013082621082621416, + 0.03532475872760785, + 0.059508715472510576, + 0.08246933439831841, + 0.10103797276585019, + 0.12139370786558766, + 0.14431782128144297, + 0.16421157938581465, + 0.18637128455242252, + 0.21490612576172102, + 0.2551833144084305, + 0.3033182509571475, + 0.3419955439308765, + 0.3896728932796523, + 0.4390996752776277, + 0.4807661799361125, + 0.5120550844682366, + 0.5381803652431952, + 0.5635784474853032, + 0.6070029367118277, + 0.6648882709110993, + 0.7318345314009946, + 0.8027925439302118, + 0.867365154701506, + 0.9156334448212432, + 0.9493843735808601, + 0.9846215015220504, + 1.0159010894763747, + 1.0418618053878181, + 1.061391414557055, + 1.0770369740862786, + 1.0931155854804322, + 1.108684033034836, + 1.1082297948166646, + 1.0756818337420662, + 1.028175804258252, + 0.9768657726350299, + 0.931133323613203, + 0.9107103862022542, + 0.9207811989160718, + 0.942073370930121, + 0.9814945013038525, + 1.0279749662622288, + 1.0650862946974635, + 1.0996901373376644, + 1.1231369723158768, + 1.1482367046528101, + 1.1714064454803326, + 1.189003404200501, + 1.2012299958909574, + 1.2091049236772708, + 1.2098073481327527, + 1.1918923332114006, + 1.1606903830908464, + 1.1256549225199235, + 1.0917156335655485, + 1.058392493230968, + 1.0254282830500254, + 1.0083901226545233, + 0.994364044897057, + 0.9658013482654818, + 0.9111499233920389, + 0.8426897978512063, + 0.7673225507287362, + 0.6879932881034454, + 0.576862374171037, + 0.45381965291513604, + 0.3275300163817659, + 0.1919964594440226, + 0.058054235244560964, + -0.06209828314436765, + -0.17450658431623398, + -0.273536977235199, + -0.3554160065440908, + -0.43029729528678423, + -0.5017097621672032, + -0.5659812090760163, + -0.6257443825257514, + -0.670614627033911, + -0.7115327673605218, + -0.7460475375565395, + -0.7679336717685593, + -0.7852290603298792, + -0.7870589718514667, + -0.7813740044607483, + -0.7694161904481296, + -0.7466562811895185, + -0.7186912333305877, + -0.688271237898635, + -0.6558375172802546, + -0.6132530584981712, + -0.5764558054106099, + -0.5363401764406487, + -0.49382378603982524, + -0.4555326806525437, + -0.42452844961734953, + -0.3987491970688037, + -0.38019739225900595, + -0.37330152419341645, + -0.37800835936651334, + -0.3856883633653443, + -0.3984174681544625, + -0.40523732129463313, + -0.404838625951659, + -0.4001304845324972, + -0.3891045290897613, + -0.3718155390934309, + -0.3546484789628166, + -0.3406807911788985, + -0.3216541938182127, + -0.29609302645608365, + -0.2565298239315049, + -0.20010705255099603, + -0.12708310795981995, + -0.04440023455885184, + 0.03523739569460536, + 0.1065574310601085, + 0.16413557049705468, + 0.2055599682635736, + 0.23294311229502418, + 0.25665879147824355, + 0.27369487579888335, + 0.2891756019374557, + 0.3498347763878379, + 0.42741492519036006, + 0.4981153237916058, + 0.5625195268442003, + 0.6165784991892537, + 0.6631049967589246, + 0.7094157792195543, + 0.7547376490173902, + 0.7926313897288769, + 0.8242301494150895, + 0.8497044158724744, + 0.8731733303473627, + 0.8915267344895862, + 0.909822200463735, + 0.9361369236137481, + 0.9638053109627305, + 0.9883559306415766, + 1.0091677325596438, + 1.02469494402554, + 1.0419258975265644, + 1.0647643524101755, + 1.1060005601495757, + 1.157675397398233, + 1.2090298391162422, + 1.2589269799349736, + 1.2991917128538353, + 1.339834354052009, + 1.3910085272734323, + 1.4426881290875124, + 1.4949892098581015, + 1.5491154590513907, + 1.604632254400222, + 1.6609943640404523, + 1.6920006640951988, + 1.6858377488761835, + 1.657644919357172, + 1.608477876110711, + 1.5459534661258085, + 1.468333516791516 + ], + "overall_upper_bb": [ + NaN, + 40.70965512114594, + 40.73459970163657, + 40.614632417826954, + 40.51849847250351, + 40.430471284720106, + 40.45340241425307, + 40.5303139323337, + 40.517941236317796, + 40.612847523376026, + 40.84196217503346, + 41.25880073143844, + 41.601258088563014, + 41.64348297993861, + 41.98672803781962, + 42.2253193975372, + 42.33035788622197, + 42.388005417930955, + 42.47916691058923, + 42.613048759554076, + 43.01985196072892, + 43.52523483761196, + 44.01389517401249, + 44.45732644786436, + 44.763913398740094, + 44.90618696612099, + 45.034809831493796, + 45.29927963146664, + 45.45638859968222, + 45.598744774009596, + 45.73346514713571, + 45.91820044255043, + 46.14472498959808, + 46.25379888921033, + 46.31242910564649, + 46.25093884420307, + 46.13015402189764, + 45.938362796072305, + 45.74382095386603, + 45.78078502622082, + 46.296557009316274, + 46.626978140846745, + 47.151713380318554, + 47.58336236906946, + 47.82384662750886, + 48.09595155565295, + 48.252419226928346, + 48.572837560891436, + 48.85667300300551, + 49.09456386056738, + 49.31480906814873, + 49.53401897233166, + 49.72141758971937, + 49.79977245551833, + 49.81623853679251, + 49.627777800502756, + 49.41501128402513, + 49.12127551744749, + 48.7384088216412, + 48.84960150735867, + 48.97791722485066, + 48.89917423615125, + 48.95729610212272, + 48.99128125468984, + 48.99430336994215, + 49.032878568826824, + 49.46809049938097, + 49.662915362729784, + 49.781228712257764, + 49.96721774183383, + 50.03985339800214, + 49.98283178169871, + 49.93451729788446, + 49.91209731614383, + 49.84189356720302, + 49.73291926044607, + 49.56271743746512, + 49.325909627392406, + 49.04068265960846, + 48.386335059129905, + 47.72761109155016, + 47.214782036764326, + 46.87157877336517, + 46.445245093472025, + 45.885920752989264, + 45.18592529104728, + 45.05592720210074, + 44.85043523359084, + 44.62370085961046, + 44.57273618763863, + 44.510459801814775, + 44.42089811618758, + 44.359696044975216, + 44.30325895608482, + 44.20093325567882, + 44.183548154355506, + 44.18370781451442, + 44.18370781451442, + 44.179692077128735, + 44.21342310912508, + 44.29515204739161, + 44.329508701330674, + 44.39440997071526, + 44.39930821301336, + 44.37377754467119, + 44.36832043935433, + 44.35985639465036, + 44.31669141272167, + 44.282841298228576, + 44.25602911852186, + 44.22747184421855, + 44.1013426534228, + 44.23969733302299, + 44.47060132374016, + 44.82589671299034, + 45.20318302702227, + 45.45921006990524, + 45.65800861197139, + 45.79248326881872, + 45.86859617032646, + 45.89932874724856, + 45.98269008771506, + 45.9877162759396, + 46.04851037267927, + 46.882054286853226, + 47.370604090989744, + 47.60485644079814, + 47.83427865009167, + 47.96910116536757, + 48.05370595467311, + 48.2310311150546, + 48.40793790970694, + 48.565503995061, + 48.75168532390918, + 48.94299460054362, + 49.16804524705416, + 49.34635664921516, + 49.548799739839616, + 49.81321272406102, + 49.969582972746466, + 50.02163721626026, + 50.077583726841944, + 49.999626124806696, + 49.94690298981899, + 50.30047069645048, + 50.916486574129564, + 51.42762010691065, + 51.824183660926835, + 52.18660764694917, + 52.44118665954717, + 52.83055077269776, + 53.38511445427493, + 53.8123108636492, + 54.24422344204715, + 54.68966256861764, + 55.153346746359226, + 55.59193523935485, + 55.73388092907639, + 55.75539330338948, + 55.760647390865344, + 55.67666204094687, + 55.54712796179033, + 55.317136627329425 + ], + "overall_lower_bb": [ + NaN, + 38.39034487885405, + 38.70873363169676, + 38.92036758217304, + 39.045501527496484, + 39.10619538194657, + 39.166597585746935, + 39.19593606766631, + 39.24763654145998, + 39.25417247662397, + 39.18260146133018, + 38.99871593522822, + 38.884141911436984, + 38.93724559148997, + 38.82483196218038, + 38.784268102462796, + 38.81513623142509, + 38.862739026513495, + 38.89311729993709, + 38.90062124044593, + 38.922058039271086, + 38.80567516238803, + 38.72401482598751, + 38.72558355213563, + 38.84949660125991, + 39.10822303387901, + 39.34660016850621, + 39.52263036853336, + 39.82051140031778, + 40.10515522599041, + 40.360434852864294, + 40.52719955744956, + 40.67067501040193, + 41.01760111078967, + 41.22634089435353, + 41.435831155796926, + 41.77461597810236, + 42.232407203927686, + 42.71394904613398, + 43.06698497377918, + 42.90697299068373, + 42.85655185915326, + 42.673316619681444, + 42.56116763093054, + 42.60468337249114, + 42.70857844434705, + 42.89311077307165, + 42.900632439108556, + 42.95579699699448, + 43.046906139432615, + 43.16266093185126, + 43.271951027668344, + 43.366552410280626, + 43.483197544481676, + 43.740201463207484, + 44.35916219949725, + 44.991928715974865, + 45.67566448255251, + 46.4055311783588, + 46.608568492641325, + 46.66160277514933, + 46.86134576384875, + 46.73222389787728, + 46.63823874531016, + 46.63221663005785, + 46.53064143117319, + 45.86542950061902, + 45.38466463727023, + 44.96685128774224, + 44.40236225816617, + 43.94472660199787, + 43.63874821830129, + 43.28606270211554, + 42.99248268385617, + 42.76418643279697, + 42.48466073955393, + 42.203362562534885, + 41.9851703726076, + 41.78239734039155, + 41.893574940870096, + 41.98594890844984, + 42.02677796323568, + 42.03198122663483, + 42.07031490652798, + 42.30313924701073, + 42.66263470895271, + 42.652632797899265, + 42.732124766409164, + 42.82735914038954, + 42.82268381236137, + 42.827960198185224, + 42.88052188381243, + 42.87980395502479, + 42.907711043915185, + 42.97053674432118, + 42.97492184564449, + 42.975262185485576, + 42.975262185485576, + 42.98627792287125, + 42.86848689087493, + 42.730757952608386, + 42.65940129866933, + 42.49750002928475, + 42.48160178698664, + 42.44813245532881, + 42.41308956064568, + 42.39905360534964, + 42.39621858727833, + 42.372068701771425, + 42.328020881478146, + 42.326578155781455, + 42.3884473465772, + 42.32301266697701, + 42.17763867625984, + 41.95384328700966, + 41.75455697297773, + 41.669029930094766, + 41.62723138802861, + 41.643256731181275, + 41.73564382967354, + 41.895411252751444, + 42.02704991228493, + 42.2490237240604, + 42.39422962732073, + 42.05118571314677, + 42.01363590901026, + 42.13388355920187, + 42.26437134990832, + 42.50354883463243, + 42.831944045326885, + 43.0766188849454, + 43.318972090293066, + 43.497406004939, + 43.60072467609081, + 43.65391539945639, + 43.68786475294585, + 43.79505335078485, + 43.93011026016038, + 44.101197275938986, + 44.405327027253534, + 44.81977278373974, + 45.19682627315806, + 45.726603875193305, + 46.25632701018102, + 46.13025930354953, + 45.90424342587043, + 45.88360989308934, + 45.95013633907317, + 46.08798235305083, + 46.29340334045283, + 46.383039227302234, + 46.38449554572507, + 46.5287991363508, + 46.69438655795286, + 46.88548743138235, + 47.06780325364077, + 47.32021476064515, + 47.710769070923604, + 48.053256696610504, + 48.44300260913465, + 48.89348795905314, + 49.38402203820967, + 49.93159337267057 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4245_SLB.json b/4245_SLB.json new file mode 100644 index 0000000000000000000000000000000000000000..453437123be667f902b46114f59bb40958692d35 --- /dev/null +++ b/4245_SLB.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164800.0, + 1637168400.0, + 1637172000.0, + 1637175600.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0 + ], + "input_window": [ + 32.82, + 32.575, + 32.709, + 33.19, + 33.2, + 33.175, + 33.05, + 32.735, + 32.8, + 32.55, + 32.15, + 32.045, + 31.94, + 31.98, + 31.355, + 31.7941, + 31.92, + 31.96, + 31.815, + 32, + 30.24, + 30.4, + 30.155, + 30.24, + 30.02, + 29.995, + 30.01, + 30.41, + 30.81, + 30.59, + 30.67, + 30.8, + 30.7, + 31.14, + 30.93, + 31.38, + 31.36, + 31.375, + 31.22, + 30.82, + 31.72, + 31.86, + 31.57, + 31.675, + 31.455, + 31.495, + 28.86, + 29.07, + 28.905, + 30.44, + 29.8, + 29.64, + 29.955, + 29.985, + 29.97, + 29.9, + 28.88, + 28.66, + 28.48, + 28.59, + 28.815, + 28.92, + 29.58, + 29.72, + 29.7, + 29.34, + 29.0528, + 28.79, + 28.495, + 28.9, + 29.065, + 29.2, + 29.16, + 29.37, + 29.34, + 29.825, + 29.57, + 29.14, + 29.12, + 29.085, + 28.985, + 29.1, + 29.735, + 30.15, + 30.065, + 30.22, + 30.41, + 30.185, + 30.5, + 31.05, + 30.92, + 30.87, + 30.8, + 30.87, + 30.79, + 30.9, + 30.77, + 31.05, + 31.17, + 31.16, + 31.045, + 30.53, + 30.6605, + 30.54, + 30.54, + 30.575, + 30.585, + 30.63, + 30.59, + 30.635, + 30.7, + 30.63, + 30.7, + 30.775, + 30.56, + 30.08, + 29.62, + 29.87, + 29.74, + 29.825, + 29.955, + 30.13, + 30.085, + 29.95, + 29.92, + 29.875, + 29.74, + 29.59, + 28.58, + 28.8, + 28.85, + 28.98, + 29.125, + 29.46 + ], + "output_timestamps": [ + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0 + ], + "output_window": [ + 29.71, + 30.145, + 30.42, + 30.2, + 30.01, + 29.79, + 29.76, + 28.85, + 29.39, + 29.38, + 29.38, + 29.36, + 29.1, + 28.1, + 28.3, + 28.07, + 28.1942, + 28.22, + 28.28, + 28.42, + 29.23, + 29.32, + 29.575, + 29.56, + 29.415, + 29.48, + 29.41, + 29.52, + 29.57, + 29.67, + 29.68, + 29.475, + 29.455 + ], + "text": { + "content": "Schlumberger (SLB) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-15T22:50:18Z\n\nSchlumberger (SLB) closed the most recent trading day at $29.31, moving -1.21% from the previous trading session.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nIn the latest trading session, Schlumberger (SLB Quick QuoteSLB - Free Report) closed at $29.31, marking a -1.21% move from the previous day. This change lagged the S&P 500's 1.64% gain on the day. Elsewhere, the Dow gained 1.08%, while the tech-heavy Nasdaq added 0.45%.\nPrior to today's trading, shares of the world's largest oilfield services company had lost 9.79% over the past month. This has lagged the Oils-Energy sector's loss of 4.55% and the S&P 500's loss of 0.83% in that time.\nInvestors will be hoping for strength from Schlumberger as it approaches its next earnings release. The company is expected to report EPS of $0.39, up 77.27% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6.09 billion, up 10.02% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.26 per share and revenue of $22.79 billion. These totals would mark changes of +85.29% and -3.43%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Schlumberger. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Schlumberger is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Schlumberger has a Forward P/E ratio of 23.5 right now. This represents a discount compared to its industry's average Forward P/E of 32.43.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 114, putting it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1639608618000, + "published_utc": "2021-12-15T22:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1839873/schlumberger-slb-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -7.280407832864934, + "input_bin_label": "<-4%", + "output_percentage_change": -1.4270065175484157, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.252894576477765, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 32.82, + 32.697500000000005, + 32.70133333333334, + 32.8235, + 32.8988, + 32.944833333333335, + 32.95985714285714, + 32.93175, + 32.91711111111111, + 32.880399999999995, + 32.8134, + 32.760400000000004, + 32.6835, + 32.5625, + 32.378, + 32.23991, + 32.126909999999995, + 32.04941, + 31.95091, + 31.895910000000004, + 31.70491, + 31.540409999999998, + 31.36191, + 31.18791, + 31.05441, + 30.8745, + 30.683500000000002, + 30.528499999999998, + 30.427999999999997, + 30.287, + 30.329999999999995, + 30.369999999999997, + 30.424500000000002, + 30.514500000000005, + 30.6055, + 30.744, + 30.878999999999998, + 30.9755, + 31.0165, + 31.039499999999997, + 31.144500000000004, + 31.2505, + 31.337499999999995, + 31.391, + 31.443499999999993, + 31.454999999999995, + 31.205000000000002, + 30.9745, + 30.743000000000002, + 30.705000000000002, + 30.512999999999998, + 30.291000000000004, + 30.1295, + 29.960500000000003, + 29.811999999999994, + 29.652500000000003, + 29.654500000000002, + 29.6135, + 29.570999999999998, + 29.386000000000003, + 29.2875, + 29.2155, + 29.178000000000004, + 29.1515, + 29.1245, + 29.0685, + 29.08578, + 29.098780000000005, + 29.100279999999998, + 29.131279999999997, + 29.15628, + 29.18428, + 29.14228, + 29.107280000000003, + 29.07128, + 29.11978, + 29.171499999999998, + 29.2065, + 29.269000000000005, + 29.2875, + 29.279500000000002, + 29.2695, + 29.326999999999998, + 29.404999999999994, + 29.4775, + 29.517000000000003, + 29.601000000000006, + 29.705499999999994, + 29.843499999999995, + 30.04, + 30.2335, + 30.410500000000003, + 30.517000000000003, + 30.589000000000006, + 30.6615, + 30.7295, + 30.765499999999996, + 30.852000000000004, + 30.919, + 30.93, + 30.942500000000003, + 30.908499999999997, + 30.89455, + 30.86155, + 30.83655, + 30.80405, + 30.78555, + 30.74355, + 30.68555, + 30.633050000000004, + 30.59855, + 30.60855, + 30.6125, + 30.636000000000003, + 30.637999999999998, + 30.5885, + 30.492, + 30.416000000000004, + 30.331, + 30.25, + 30.1755, + 30.1255, + 30.064, + 29.9815, + 29.9175, + 29.897, + 29.909, + 29.880999999999993, + 29.765000000000004, + 29.6625, + 29.552, + 29.437, + 29.341, + 29.292 + ], + "in_sma_50": [ + 32.82, + 32.697500000000005, + 32.70133333333334, + 32.8235, + 32.8988, + 32.944833333333335, + 32.95985714285714, + 32.93175, + 32.91711111111111, + 32.880399999999995, + 32.814, + 32.74991666666667, + 32.687615384615384, + 32.637071428571424, + 32.5516, + 32.50425625, + 32.46988823529412, + 32.441561111111106, + 32.408584210526314, + 32.388155, + 32.28586190476191, + 32.20014090909091, + 32.111221739130436, + 32.033254166666666, + 31.952724, + 31.87742692307692, + 31.80826296296296, + 31.758325000000003, + 31.725624137931035, + 31.68777, + 31.654938709677417, + 31.628221875, + 31.600093939393943, + 31.58656176470588, + 31.56780285714286, + 31.56258611111111, + 31.557110810810812, + 31.552318421052632, + 31.54379743589744, + 31.5257025, + 31.530441463414636, + 31.538288095238094, + 31.53902558139535, + 31.54211590909091, + 31.54018, + 31.53919782608696, + 31.482193617021277, + 31.43193958333333, + 31.3803693877551, + 31.361562, + 31.301161999999998, + 31.242462, + 31.187382, + 31.123282, + 31.058682000000005, + 30.993181999999997, + 30.909782, + 30.828281999999998, + 30.741882, + 30.662682, + 30.595982, + 30.533482, + 30.486281999999996, + 30.441081999999998, + 30.407982, + 30.3589, + 30.301556, + 30.238156, + 30.171756000000002, + 30.109756, + 30.086256000000002, + 30.062256, + 30.042355999999998, + 30.024956000000003, + 30.011356, + 30.007956, + 29.999156, + 29.973756, + 29.939956, + 29.909856, + 29.876155999999995, + 29.842156, + 29.822855999999998, + 29.803056, + 29.785756000000003, + 29.762556000000004, + 29.743555999999998, + 29.719755999999997, + 29.705356, + 29.709956000000002, + 29.693956, + 29.674156000000004, + 29.658755999999997, + 29.642656, + 29.629356, + 29.617455999999997, + 29.655656, + 29.695256, + 29.740556, + 29.754956000000004, + 29.779856, + 29.797656000000003, + 29.811766000000002, + 29.822865999999998, + 29.834266, + 29.847766, + 29.881866, + 29.921266, + 29.963466000000004, + 30.004366, + 30.042066, + 30.076266, + 30.098666, + 30.119766, + 30.136966, + 30.151766000000002, + 30.163109999999996, + 30.18471, + 30.20961, + 30.22811, + 30.24591, + 30.264509999999994, + 30.28301, + 30.29461, + 30.30621, + 30.30721, + 30.31061, + 30.319609999999997, + 30.308809999999998, + 30.30311, + 30.300410000000003, + 30.298009999999998, + 30.28581, + 30.27201 + ], + "in_sma_200": [ + 32.82, + 32.697500000000005, + 32.70133333333334, + 32.8235, + 32.8988, + 32.944833333333335, + 32.95985714285714, + 32.93175, + 32.91711111111111, + 32.880399999999995, + 32.814, + 32.74991666666667, + 32.687615384615384, + 32.637071428571424, + 32.5516, + 32.50425625, + 32.46988823529412, + 32.441561111111106, + 32.408584210526314, + 32.388155, + 32.28586190476191, + 32.20014090909091, + 32.111221739130436, + 32.033254166666666, + 31.952724, + 31.87742692307692, + 31.80826296296296, + 31.758325000000003, + 31.725624137931035, + 31.68777, + 31.654938709677417, + 31.628221875, + 31.600093939393943, + 31.58656176470588, + 31.56780285714286, + 31.56258611111111, + 31.557110810810812, + 31.552318421052632, + 31.54379743589744, + 31.5257025, + 31.530441463414636, + 31.538288095238094, + 31.53902558139535, + 31.54211590909091, + 31.54018, + 31.53919782608696, + 31.482193617021277, + 31.43193958333333, + 31.3803693877551, + 31.361562, + 31.3309431372549, + 31.298425, + 31.273077358490564, + 31.249224074074075, + 31.225965454545456, + 31.2022875, + 31.161545614035088, + 31.118415517241377, + 31.073696610169492, + 31.03230166666667, + 30.99595245901639, + 30.96246935483871, + 30.940525396825397, + 30.9214546875, + 30.902663076923076, + 30.87898636363636, + 30.85172985074627, + 30.821410294117648, + 30.78769420289855, + 30.760727142857142, + 30.736843661971832, + 30.71549861111111, + 30.694190410958907, + 30.676295945945945, + 30.65847866666667, + 30.647511842105263, + 30.633518181818186, + 30.614370512820514, + 30.595454430379746, + 30.57657375, + 30.556924691358027, + 30.539157317073172, + 30.529468674698798, + 30.524951190476187, + 30.51954, + 30.51605697674419, + 30.51483793103448, + 30.51108977272727, + 30.510965168539325, + 30.516954444444444, + 30.521383516483517, + 30.52517282608696, + 30.528127956989245, + 30.531764893617023, + 30.534483157894737, + 30.538290625000002, + 30.5406793814433, + 30.545876530612244, + 30.55218080808081, + 30.558259, + 30.563078217821783, + 30.56275392156863, + 30.56370291262136, + 30.563475, + 30.56325142857143, + 30.563362264150943, + 30.563564485981306, + 30.564179629629628, + 30.56441651376147, + 30.56505818181818, + 30.566273873873875, + 30.566842857142856, + 30.568021238938055, + 30.569836842105264, + 30.569751304347825, + 30.56552931034483, + 30.557447863247862, + 30.551622033898305, + 30.54480168067227, + 30.53880333333333, + 30.533978512396693, + 30.530667213114754, + 30.527043902439022, + 30.522390322580648, + 30.5175712, + 30.512471428571427, + 30.506388976377952, + 30.4992296875, + 30.484351937984496, + 30.471395384615384, + 30.45901832061069, + 30.447813636363634, + 30.43786766917293, + 30.43057014925373 + ], + "in_ema_10": [ + 32.82, + 32.775454545454544, + 32.76337190082644, + 32.840940646130726, + 32.90622416501605, + 32.95509249864949, + 32.97234840798595, + 32.9291941519885, + 32.9057043061724, + 32.84103079595924, + 32.71538883305756, + 32.59349995431982, + 32.474681780807124, + 32.38473963884219, + 32.19751424996179, + 32.12416620451419, + 32.0870450764207, + 32.06394597161693, + 32.01868306768658, + 32.01528614628902, + 31.692506846963745, + 31.457505602061243, + 31.22068640168647, + 31.042379783198022, + 30.85649254988929, + 30.699857540818506, + 30.57442889703332, + 30.54453273393635, + 30.592799509584285, + 30.592290507841685, + 30.606419506415925, + 30.641615959794848, + 30.652231239832147, + 30.74091646895357, + 30.775295292780193, + 30.885241603183793, + 30.97156131169583, + 31.044913800478405, + 31.076747654936874, + 31.030066263130166, + 31.155508760742862, + 31.28359807697143, + 31.335671153885713, + 31.39736730772467, + 31.407845979047455, + 31.423692164675188, + 30.957566316552423, + 30.614372440815618, + 30.303577451576416, + 30.328381551289795, + 30.232312178328012, + 30.124619054995645, + 30.093779226814615, + 30.074001185575593, + 30.0550918791073, + 30.026893355633245, + 29.818367290972652, + 29.60775505625035, + 29.40270868238665, + 29.25494346740726, + 29.17495374606048, + 29.128598519504028, + 29.21067151595784, + 29.303276694874594, + 29.375408204897397, + 29.368970349461506, + 29.311484831377594, + 29.21666940749076, + 29.08545678794698, + 29.05173737195662, + 29.0541487588736, + 29.080667166351123, + 29.095091317923643, + 29.145074714664798, + 29.180515675634833, + 29.297694643701224, + 29.34720470848282, + 29.309531125122305, + 29.27507092055461, + 29.240512571362864, + 29.19405574020598, + 29.176954696532164, + 29.27841747898086, + 29.436887028257065, + 29.551089386755777, + 29.672709498254726, + 29.80676231675386, + 29.875532804616793, + 29.989072294686466, + 30.181968241107107, + 30.316155833633086, + 30.416854772972524, + 30.486517541522975, + 30.556241624882432, + 30.59874314763108, + 30.65351712078906, + 30.674695826100137, + 30.74293294862738, + 30.8205815034224, + 30.882293957345595, + 30.911876874191847, + 30.842444715247872, + 30.809363857930073, + 30.760388611033697, + 30.720317954482113, + 30.693896508212635, + 30.674097143083063, + 30.666079480704322, + 30.65224684784899, + 30.64911105733099, + 30.658363592361717, + 30.653206575568678, + 30.661714470919826, + 30.682311839843493, + 30.660073323508314, + 30.5546054465068, + 30.384677183505563, + 30.291099513777276, + 30.190899602181403, + 30.124372401784782, + 30.09357741964209, + 30.100199706979893, + 30.097436123892642, + 30.07062955591216, + 30.04324236392813, + 30.01265284321392, + 29.963079598993204, + 29.8952469446308, + 29.656111136516106, + 29.50045456624045, + 29.382190099651275, + 29.309064626987407, + 29.275598331171516, + 29.309125907322148 + ], + "in_ema_50": [ + 32.82, + 32.81039215686275, + 32.806415993848525, + 32.82145850389368, + 32.83630326844687, + 32.84958549321366, + 32.85744488563665, + 32.85264312541561, + 32.8505786891248, + 32.83879128955128, + 32.81177986643162, + 32.78171006774803, + 32.74870182979713, + 32.71855666000116, + 32.665083849805036, + 32.63092762040092, + 32.603048105875395, + 32.57783053309597, + 32.54791561022946, + 32.5264287235538, + 32.43676485204189, + 32.35689172058927, + 32.270543025664196, + 32.19091388740286, + 32.10578000946549, + 32.02300432281979, + 31.944062976826853, + 31.88390364440227, + 31.84178977599434, + 31.792699980857307, + 31.74867253062761, + 31.71146968628927, + 31.671804208395574, + 31.65094914139967, + 31.622676626050662, + 31.613159895617304, + 31.60323205657349, + 31.59428177984512, + 31.579604062988448, + 31.54981566836145, + 31.556489563719825, + 31.56839193377003, + 31.568454995190816, + 31.57263323067353, + 31.568020162803982, + 31.56515662700775, + 31.459072053399602, + 31.365382953266284, + 31.26889734725584, + 31.236391568932085, + 31.180062487797493, + 31.11966788043289, + 31.073994630219836, + 31.03128895844651, + 30.98966978360547, + 30.946937635228785, + 30.865881257376678, + 30.779376110028576, + 30.689204497870595, + 30.606882752856063, + 30.536612840979355, + 30.473216258980166, + 30.43818817039271, + 30.410023928416525, + 30.382179852792348, + 30.341310054643632, + 30.29078024857918, + 30.231926121183918, + 30.16381137133357, + 30.114250141085193, + 30.073103076728913, + 30.038863740386603, + 30.004398495665562, + 29.979520123286523, + 29.954440902765487, + 29.949364788931547, + 29.93448773838521, + 29.903331356487755, + 29.872612479762743, + 29.84172571585048, + 29.808128628954382, + 29.78035887879931, + 29.778580099238553, + 29.793145585542927, + 29.803806542972616, + 29.820127855012906, + 29.843260095992793, + 29.85666166085582, + 29.881890615332065, + 29.927698826495515, + 29.966612598005494, + 30.002039554946457, + 30.033332121419146, + 30.066142626461534, + 30.09452919012971, + 30.126116280712857, + 30.15136662264569, + 30.18660714724782, + 30.225171572845944, + 30.261831511165713, + 30.29254400092392, + 30.30185600088769, + 30.315920471441114, + 30.32470790393362, + 30.333150731230344, + 30.342635016280134, + 30.35213952544562, + 30.363036014643832, + 30.37193656308917, + 30.382252776301364, + 30.394713451740525, + 30.403940375201685, + 30.415550556566327, + 30.42964661317157, + 30.434758510694255, + 30.420846412235658, + 30.389440670579358, + 30.369070448203697, + 30.344401018862378, + 30.324032351456008, + 30.309560494536168, + 30.30251890651514, + 30.29398875331847, + 30.280498998286376, + 30.266361782667303, + 30.25101426177839, + 30.23097448680669, + 30.205838232422114, + 30.142079870366345, + 30.089449287214723, + 30.04084343281415, + 29.99924172956654, + 29.964957740171773, + 29.945155475851312 + ], + "in_ema_200": [ + 32.82, + 32.817562189054726, + 32.816481968268114, + 32.82019856559878, + 32.82397768434904, + 32.827470443708755, + 32.82968466814946, + 32.82874253214798, + 32.82845653680322, + 32.82568582499424, + 32.81896258295449, + 32.81126146272609, + 32.80259219444026, + 32.79440719748065, + 32.78008473780423, + 32.770273944393246, + 32.7618135071356, + 32.753835263283506, + 32.744493618872724, + 32.73708572216752, + 32.712239098066355, + 32.689231743856745, + 32.664015507599466, + 32.63989595030992, + 32.61382733388893, + 32.58776935046715, + 32.56211990419384, + 32.5407057757939, + 32.52348482280093, + 32.50424616784769, + 32.485994962197466, + 32.46921889292187, + 32.4516147248331, + 32.43856383204869, + 32.423553246655175, + 32.4131696322606, + 32.40269033243711, + 32.392464557985, + 32.38079824397521, + 32.365267913189385, + 32.358847336938744, + 32.35388368184483, + 32.34608384421453, + 32.33940639302832, + 32.3306063294161, + 32.322291838576135, + 32.28784117351568, + 32.2558228533812, + 32.222481332452034, + 32.20474519979082, + 32.18081738685758, + 32.155535621814224, + 32.13363974498026, + 32.11226024503021, + 32.0909442226916, + 32.06914378266482, + 32.037411008707956, + 32.003804929019324, + 31.96874219340719, + 31.93512286809966, + 31.904076869412105, + 31.874384562253777, + 31.851554865116924, + 31.83034536397148, + 31.80914789766331, + 31.784579261865666, + 31.757397378663025, + 31.727871036586777, + 31.695703165575964, + 31.667885223629934, + 31.64198586817093, + 31.61768750132346, + 31.593232899320242, + 31.571111178928998, + 31.548911067695876, + 31.531757723738703, + 31.51223774638807, + 31.48863339070262, + 31.465064899252845, + 31.441382661449335, + 31.416941042927455, + 31.393886903196837, + 31.377380565851595, + 31.365167823902826, + 31.352230830630162, + 31.340964852215933, + 31.331701520353086, + 31.32029155497644, + 31.312129449951797, + 31.30952119671845, + 31.305645363915282, + 31.301310584174836, + 31.296322419158173, + 31.2920804050372, + 31.287084580111458, + 31.28323299224965, + 31.278126196306868, + 31.275856283905807, + 31.274802987548536, + 31.273660669264473, + 31.27138543872453, + 31.264008469184983, + 31.258003409790106, + 31.25085909725488, + 31.243785872406576, + 31.23713128661149, + 31.230642418087996, + 31.224665876614484, + 31.218350793265085, + 31.21254630775996, + 31.20744634449867, + 31.20170060972754, + 31.196708563859605, + 31.192512458746577, + 31.186218802440642, + 31.175211650177552, + 31.159736907389718, + 31.146903704331116, + 31.132904662496976, + 31.119890685755713, + 31.108299733658644, + 31.0985654079506, + 31.088480180010794, + 31.077152019015664, + 31.065638068577698, + 31.053790923616727, + 31.04071837711308, + 31.02628336838559, + 31.001942240341954, + 30.980032367303725, + 30.958838015390256, + 30.939148084888863, + 30.921096860163605, + 30.906558582948048 + ], + "in_macd": [ + 0.0, + -0.019544159544160777, + -0.023944351101050643, + 0.011251445839860708, + 0.03949599961590877, + 0.0591805246585011, + 0.06395694143364494, + 0.04184208914713139, + 0.029223990185933246, + -0.0009380416518851575, + -0.05646740515271631, + -0.10770588191088137, + -0.15499863855148988, + -0.1870941186710411, + -0.2599655732527921, + -0.27906810236096646, + -0.28081090320228697, + -0.2757853380129802, + -0.2802720281009812, + -0.2658354231488289, + -0.3918940896604113, + -0.4734284398941533, + -0.5514575924716496, + -0.5995265001324022, + -0.6479049719448753, + -0.6804191026020021, + -0.6969424915487288, + -0.6700369701645563, + -0.6094125648616924, + -0.572519796435099, + -0.5307089972810992, + -0.481532912504818, + -0.44549429437519805, + -0.3770823366454401, + -0.33593812661049327, + -0.2639768438012311, + -0.2061840798475174, + -0.15735859150944975, + -0.12967641584276635, + -0.1384191395700931, + -0.07189655400523165, + -0.007790294044099255, + 0.019390283350453785, + 0.04884070400601104, + 0.05380794863351568, + 0.060277351704822735, + -0.1455403792416412, + -0.28838287067557644, + -0.41017248224717306, + -0.37846722086027995, + -0.40036803064706916, + -0.4257277188772086, + -0.4156166174178857, + -0.4005652801786148, + -0.38540465664153345, + -0.37471864496272644, + -0.4434436370096684, + -0.5097843728070188, + -0.5703101985991665, + -0.6024565270847617, + -0.6028280775839043, + -0.5878732743842718, + -0.5168075650468467, + -0.4440716666765354, + -0.3836196475353937, + -0.3606031693189884, + -0.36137141949908624, + -0.37881923466013845, + -0.4117049105309363, + -0.40047055503903906, + -0.37394254939679783, + -0.3381278150685816, + -0.30940541278785716, + -0.2666239817954086, + -0.23246047908855516, + -0.1643556210807553, + -0.12946599590562613, + -0.13495741782362813, + -0.13931727923717574, + -0.1439374865641767, + -0.15389420185952574, + -0.15076747792443967, + -0.09594434688783693, + -0.01879295537041159, + 0.035086829497892325, + 0.08926515861695705, + 0.14585199586275976, + 0.1705755635526245, + 0.21313020418083894, + 0.287916544226519, + 0.33285835999761915, + 0.36028732266731467, + 0.37208736666588393, + 0.3826761490959214, + 0.38022945556850374, + 0.38275436000635565, + 0.3700003180701259, + 0.3781274895665838, + 0.38975843601462046, + 0.39363158851931956, + 0.3830064904700734, + 0.3292346160386721, + 0.29376394956348406, + 0.2530132684269333, + 0.21820275450596327, + 0.1912349415535708, + 0.16872471839652903, + 0.15275545844845695, + 0.13531224386294483, + 0.12369363136588518, + 0.11836630098937917, + 0.10725951734978523, + 0.1029193362378571, + 0.10432894549503047, + 0.08709340920939468, + 0.03430666813991934, + -0.04413658105286089, + -0.08514896624888024, + -0.1266811886531869, + -0.1509963920907076, + -0.15795563817890113, + -0.14764786074738367, + -0.14147911363440357, + -0.14580298283495097, + -0.14992221958370067, + -0.15503077008960275, + -0.16803569404619978, + -0.1882756123136602, + -0.28255730768202625, + -0.33565484897994935, + -0.36944175627627374, + -0.381332447106427, + -0.37473589494080883, + -0.33857351481172415 + ], + "in_signal": [ + 0.0, + -0.003908831908832156, + -0.007915935747275853, + -0.0040824594298485405, + 0.004633232379302922, + 0.015542690835142557, + 0.025225540954843036, + 0.028548850593300708, + 0.028683878511827215, + 0.022759494479084742, + 0.006914114552724532, + -0.01600988473999665, + -0.0438076355022953, + -0.07246493213604446, + -0.10996506035939399, + -0.1437856687597085, + -0.1711907156482242, + -0.19210964012117543, + -0.20974211771713658, + -0.22096077880347503, + -0.2551474409748623, + -0.2988036407587205, + -0.34933443110130635, + -0.3993728449075255, + -0.4490792703149955, + -0.4953472367723969, + -0.5356662877276632, + -0.5625404242150419, + -0.571914852344372, + -0.5720358411625175, + -0.5637704723862339, + -0.5473229604099508, + -0.5269572272030003, + -0.4969822490914883, + -0.4647734245952893, + -0.4246141084364777, + -0.3809281027186856, + -0.3362142004768384, + -0.294906643550024, + -0.26360914275403785, + -0.2252666250042766, + -0.18177135881224113, + -0.14153903037970217, + -0.10346308350255953, + -0.07200887707534451, + -0.04555163131931106, + -0.06554938090377709, + -0.11011607885813696, + -0.17012735953594418, + -0.21179533180081134, + -0.2495098715700629, + -0.284753441031492, + -0.3109260763087708, + -0.3288539170827396, + -0.34016406499449836, + -0.347074980988144, + -0.36634871219244886, + -0.39503584431536287, + -0.4300907151721236, + -0.4645638775546513, + -0.4922167175605019, + -0.5113480289252559, + -0.5124399361495741, + -0.49876628225496633, + -0.4757369553110518, + -0.4527101981126392, + -0.43444244238992863, + -0.42331780084397064, + -0.4209952227813638, + -0.4168902892328989, + -0.4083007412656787, + -0.3942661560262593, + -0.3772940073785789, + -0.35516000226194483, + -0.3306200976272669, + -0.2973672023179646, + -0.2637869610354969, + -0.23802105239312318, + -0.21828029776193372, + -0.20341173552238231, + -0.193508228789811, + -0.18496007861673674, + -0.1671569322709568, + -0.13748413689084776, + -0.10296994361309975, + -0.0645229231670884, + -0.022447939361118763, + 0.016156761221629887, + 0.0555514498134717, + 0.10202446869608117, + 0.1481912469563888, + 0.190610462098574, + 0.22690584301203598, + 0.2580599042288131, + 0.28249381449675126, + 0.30254592359867216, + 0.3160368024929629, + 0.32845493990768715, + 0.3407156391290738, + 0.35129882900712295, + 0.35764036129971305, + 0.35195921224750487, + 0.34032015971070073, + 0.3228587814539473, + 0.30192757606435056, + 0.2797890491621946, + 0.2575761830090615, + 0.2366120380969406, + 0.21635207925014144, + 0.1978203896732902, + 0.181929571936508, + 0.16699556101916344, + 0.15418031606290217, + 0.14421004194932785, + 0.13278671540134124, + 0.11309070594905686, + 0.08164524854867332, + 0.04828640558916261, + 0.013292886740692712, + -0.019564969025587346, + -0.0472431028562501, + -0.06732405443447682, + -0.08215506627446217, + -0.09488464958655993, + -0.10589216358598807, + -0.11571988488671102, + -0.12618304671860878, + -0.13860155983761907, + -0.16739270940650053, + -0.2010451373211903, + -0.23472446111220702, + -0.26404605831105105, + -0.2861840256370026, + -0.296661923471947 + ], + "in_upper_bb": [ + NaN, + 33.04398232278142, + 32.94669293337649, + 33.351637608330755, + 33.46677781646821, + 33.50065404783277, + 33.47343988993421, + 33.43311470899792, + 33.39424887365401, + 33.386634201399566, + 33.4656440746297, + 33.513563638093714, + 33.545750392820786, + 33.5441616078847, + 33.64812276375302, + 33.629270141395715, + 33.59544216532669, + 33.55965075739363, + 33.53255986519179, + 33.4973073296739, + 33.7056607373947, + 33.80849315266258, + 33.8809687323163, + 33.810079888897015, + 33.71430160845937, + 33.57255120609489, + 33.40499567165068, + 33.23278843284131, + 33.007259104407304, + 32.808989307908334, + 32.66923083986386, + 32.53625481575369, + 32.407494228404936, + 32.28292062668159, + 32.24267643262944, + 32.17379069774028, + 32.070741433819855, + 31.952370118360452, + 31.838217717888135, + 31.606130664436627, + 31.76843978293091, + 31.942659982480333, + 32.01784049707491, + 32.10033545146804, + 32.10395356546729, + 32.081848957185926, + 32.367540207653214, + 32.54750052296872, + 32.70482815261647, + 32.7035638079417, + 32.72062146275295, + 32.73603362758207, + 32.73238416241084, + 32.69184908643296, + 32.66397321959063, + 32.58242308201302, + 32.55194220073067, + 32.5070012961682, + 32.46580556953044, + 32.4335203208163, + 32.21158471351398, + 31.908481761868874, + 31.632335020718223, + 31.2924895016883, + 30.960945460180042, + 30.50851384550609, + 30.503603759595244, + 30.511910314825386, + 30.538680328151095, + 30.35660892372858, + 30.292424485100533, + 30.25217499221556, + 30.150566962476283, + 30.047537723236417, + 29.934186824414827, + 29.915837991388955, + 29.970182799737174, + 29.96477279287513, + 29.933119054026086, + 29.90601787740583, + 29.898213730679974, + 29.895278698446145, + 29.92354748718151, + 30.030381067857995, + 30.10764176557995, + 30.25300154306003, + 30.430340513317688, + 30.518596620993762, + 30.615414889503935, + 30.86884390330773, + 31.049868104072303, + 31.196198246647775, + 31.303171889908594, + 31.41439345649904, + 31.493715019248356, + 31.589143925221045, + 31.652027776892993, + 31.709810979244338, + 31.755386571010845, + 31.756559341082713, + 31.667134155847062, + 31.482651197980537, + 31.4047920899951, + 31.379324529349315, + 31.332849277366112, + 31.302480582435532, + 31.29206811227822, + 31.240240874390285, + 31.23368193635684, + 31.202559749784708, + 31.18780560418804, + 31.1775606692517, + 31.172863260018982, + 31.16469635833081, + 31.16104175250221, + 31.20408925064471, + 31.33639731336534, + 31.328669516850244, + 31.292140689018847, + 31.219054655890623, + 31.138828899053138, + 31.124077906098048, + 31.09207725230367, + 31.075402841217766, + 31.055096871026475, + 31.026751040547047, + 30.997804009904893, + 30.96332384276402, + 31.09600261148725, + 31.10438750781079, + 31.056803909753786, + 30.9793883585862, + 30.852449655648513, + 30.673284077942764 + ], + "in_lower_bb": [ + NaN, + 32.35101767721859, + 32.455973733290186, + 32.29536239166925, + 32.330822183531794, + 32.3890126188339, + 32.446274395780065, + 32.43038529100208, + 32.439973348568216, + 32.37416579860042, + 32.1623559253703, + 31.986269695239628, + 31.82948037640998, + 31.72998124925815, + 31.455077236246975, + 31.37924235860428, + 31.34433430526155, + 31.323471464828582, + 31.28460855586083, + 31.279002670326093, + 30.8126492626053, + 30.49231684733742, + 30.164441267683692, + 29.940330111102988, + 29.718108391540618, + 29.541858793905106, + 29.405414328349313, + 29.3451215671587, + 29.371650895592694, + 29.373920692091673, + 29.365679160136146, + 29.374155184246305, + 29.378915771595068, + 29.41948937331841, + 29.417233567370562, + 29.444709302259724, + 29.491758566180145, + 29.551629881639553, + 29.606282282111856, + 29.72036933556337, + 29.70606021706909, + 29.677840017519674, + 29.74415950292509, + 29.80516454853196, + 29.945046434532703, + 30.117151042814072, + 29.71645979234679, + 29.40249947703128, + 29.05467184738353, + 29.040936192058293, + 28.936878537247054, + 28.80546637241793, + 28.734615837589164, + 28.65965091356704, + 28.59152678040937, + 28.525076917986972, + 28.307557799269315, + 28.080998703831803, + 27.848194430469572, + 27.657479679183698, + 27.58891528648602, + 27.59801823813112, + 27.67516497928178, + 27.8195104983117, + 27.97555453981996, + 28.212486154493913, + 28.236676240404755, + 28.200369685174614, + 28.132599671848908, + 28.160671076271427, + 28.151355514899457, + 28.14760500778444, + 28.169713037523707, + 28.211242276763585, + 28.261593175585173, + 28.27244200861105, + 28.287097200262828, + 28.340507207124865, + 28.436160945973903, + 28.512762122594175, + 28.537566269320028, + 28.558501301553864, + 28.545732512818496, + 28.481898932142002, + 28.441138234420052, + 28.38377845693997, + 28.342159486682313, + 28.393403379006237, + 28.497085110496062, + 28.45865609669227, + 28.46313189592771, + 28.483801753352218, + 28.540828110091415, + 28.579606543500965, + 28.64528498075164, + 28.657356074778946, + 28.714472223107016, + 28.847689020755666, + 29.007113428989157, + 29.213440658917293, + 29.50886584415294, + 29.836348802019458, + 30.006757910004897, + 30.071225470650685, + 30.165200722633887, + 30.231069417564473, + 30.25898188772179, + 30.35530912560972, + 30.370868063643154, + 30.36049025021529, + 30.35324439581196, + 30.339489330748304, + 30.334186739981025, + 30.332853641669193, + 30.31350824749779, + 30.188460749355297, + 29.94115268663466, + 29.83088048314976, + 29.724409310981162, + 29.663995344109367, + 29.635221100946865, + 29.609972093901956, + 29.584422747696326, + 29.542097158782227, + 29.500403128973534, + 29.458748959452954, + 29.403195990095103, + 29.33367615723597, + 28.999997388512753, + 28.80811249218921, + 28.670696090246214, + 28.5831116414138, + 28.55255034435148, + 28.600215922057235 + ], + "out_sma_10": [ + 29.71, + 29.927500000000002, + 30.09166666666667, + 30.11875, + 30.097, + 30.045833333333334, + 30.005, + 29.860625, + 29.80833333333333, + 29.765500000000003, + 29.732500000000005, + 29.653999999999996, + 29.522000000000002, + 29.312, + 29.141, + 28.969000000000005, + 28.812419999999996, + 28.749420000000004, + 28.638419999999996, + 28.54242, + 28.52742, + 28.523419999999998, + 28.570919999999994, + 28.71692, + 28.82842, + 28.969420000000003, + 29.090999999999998, + 29.221000000000004, + 29.35, + 29.475, + 29.52, + 29.535500000000003, + 29.523500000000002 + ], + "out_sma_50": [ + 29.71, + 29.927500000000002, + 30.09166666666667, + 30.11875, + 30.097, + 30.045833333333334, + 30.005, + 29.860625, + 29.80833333333333, + 29.765500000000003, + 29.73045454545455, + 29.699583333333333, + 29.65346153846154, + 29.5425, + 29.459666666666667, + 29.372812500000002, + 29.303482352941177, + 29.243288888888888, + 29.19258947368421, + 29.15396, + 29.157580952380954, + 29.164963636363634, + 29.182791304347827, + 29.198508333333333, + 29.207168000000003, + 29.21766153846154, + 29.224785185185187, + 29.23532857142857, + 29.246868965517244, + 29.260973333333332, + 29.274490322580643, + 29.28075625, + 29.286036363636363 + ], + "out_sma_200": [ + 29.71, + 29.927500000000002, + 30.09166666666667, + 30.11875, + 30.097, + 30.045833333333334, + 30.005, + 29.860625, + 29.80833333333333, + 29.765500000000003, + 29.73045454545455, + 29.699583333333333, + 29.65346153846154, + 29.5425, + 29.459666666666667, + 29.372812500000002, + 29.303482352941177, + 29.243288888888888, + 29.19258947368421, + 29.15396, + 29.157580952380954, + 29.164963636363634, + 29.182791304347827, + 29.198508333333333, + 29.207168000000003, + 29.21766153846154, + 29.224785185185187, + 29.23532857142857, + 29.246868965517244, + 29.260973333333332, + 29.274490322580643, + 29.28075625, + 29.286036363636363 + ], + "out_ema_10": [ + 29.71, + 29.78909090909091, + 29.90380165289256, + 29.957655897821187, + 29.967173007308244, + 29.9349597332522, + 29.90314887266089, + 29.71166725944982, + 29.653182303186213, + 29.60351279351599, + 29.56287410378581, + 29.52598790309748, + 29.448535557079758, + 29.203347273974344, + 29.039102315069915, + 28.86290189414811, + 28.741319731575725, + 28.64653432583468, + 28.579891721137464, + 28.55082049911247, + 28.674307681092017, + 28.79170628452983, + 28.934123323706224, + 29.047919083032365, + 29.114661067935568, + 29.18108632831092, + 29.22270699589075, + 29.27676026936516, + 29.33007658402604, + 29.39188084147585, + 29.444266143025693, + 29.44985411702102, + 29.450789732108106 + ], + "out_ema_50": [ + 29.71, + 29.727058823529415, + 29.754232987312573, + 29.771714046633647, + 29.781058593824486, + 29.78140923720392, + 29.780569659274356, + 29.74407673145968, + 29.730191369441652, + 29.716458374561586, + 29.70326392850035, + 29.689802597970925, + 29.666673084325005, + 29.605234924155397, + 29.554049240855186, + 29.495851231409887, + 29.444806085080085, + 29.396774473900475, + 29.352979396492614, + 29.31639196917918, + 29.31300404881921, + 29.313278399845906, + 29.323541992008813, + 29.332814855067294, + 29.3360378019274, + 29.341683378322404, + 29.344362461525446, + 29.351250208132292, + 29.359828631342793, + 29.37199221442739, + 29.384070951116513, + 29.387636796170767, + 29.390278490438583 + ], + "out_ema_200": [ + 29.71, + 29.714328358208956, + 29.721349966584988, + 29.72611265348464, + 29.728937403201215, + 29.729544991229066, + 29.72984802614221, + 29.72109331941443, + 29.717798858524734, + 29.71443767585285, + 29.711109937784663, + 29.707616306562926, + 29.70157037316429, + 29.685634349550718, + 29.671846943087527, + 29.655908167534417, + 29.641363807658454, + 29.627220884199165, + 29.61381570127181, + 29.601936938075077, + 29.598236073019606, + 29.59546755488011, + 29.595263897617624, + 29.594913013064218, + 29.59312283382975, + 29.591997233493135, + 29.590186315746937, + 29.589487944445974, + 29.58929403455099, + 29.590097078983316, + 29.590991635411342, + 29.589837489785356, + 29.588495823220327 + ], + "out_macd": [ + 0.0, + 0.034700854700858486, + 0.08343000462658523, + 0.10310748670940484, + 0.1021926081508262, + 0.08276137727842325, + 0.06420116645499263, + -0.02366453907852417, + -0.04915858712810106, + -0.06937006537631518, + -0.08441472707646724, + -0.0968353055928084, + -0.12620373257178485, + -0.22754704450606766, + -0.2883995305570721, + -0.35113695375308396, + -0.38638095251060633, + -0.40753245065383936, + -0.4146735679950737, + -0.40437474462430245, + -0.32708222210162674, + -0.25561848255136255, + -0.17637346173504298, + -0.11347353418111794, + -0.07446677003851221, + -0.03787210559586285, + -0.014353526837712849, + 0.01301121181140985, + 0.03829114993466831, + 0.06563821085819299, + 0.08711367783977764, + 0.08659316133999795, + 0.0836030910186274 + ], + "out_signal": [ + 0.0, + 0.006940170940171697, + 0.022238137677454407, + 0.0384120074838445, + 0.051168127617240836, + 0.05748677754947733, + 0.05882965533058039, + 0.04233081644875948, + 0.024032935733387373, + 0.005352335511446864, + -0.012601077006135959, + -0.029447922723470445, + -0.04879908469313333, + -0.0845486766557202, + -0.1253188474359906, + -0.17048246869940925, + -0.21366216546164868, + -0.25243622250008685, + -0.2848836915990842, + -0.3087819022041279, + -0.31244196618362763, + -0.3010772694571746, + -0.2761365079127483, + -0.24360391316642224, + -0.20977648454084025, + -0.17539560875184476, + -0.1431871923690184, + -0.11194751153293274, + -0.08189977923941254, + -0.052392181219891434, + -0.024491009407957624, + -0.0022741752583665086, + 0.014901277997032274 + ], + "out_upper_bb": [ + NaN, + 30.542682899632293, + 30.80765083781386, + 30.713301651807193, + 30.621003816779993, + 30.57733748822459, + 30.536130868995578, + 30.813941579106856, + 30.753663963324765, + 30.697027419528453, + 30.644242863890003, + 30.59671470440989, + 30.574542286056314, + 30.75601840656701, + 30.793503595373082, + 30.83681600067888, + 30.83194665451203, + 30.811617181185596, + 30.77952329138248, + 30.736740033126264, + 30.691655880361107, + 30.579490393160437, + 30.421804397673014, + 30.30389535647442, + 30.20292162779924, + 30.15164309885303, + 30.09456194123253, + 30.154482266524425, + 30.179265464658005, + 30.220437462670333, + 30.261927764879495, + 30.275297769957486, + 30.307313417476855 + ], + "out_lower_bb": [ + NaN, + 29.31231710036771, + 29.375682495519477, + 29.524198348192805, + 29.57299618322001, + 29.51432917844208, + 29.47386913100442, + 28.90730842089314, + 28.863002703341895, + 28.833972580471553, + 28.816666227019095, + 28.802451962256775, + 28.732380790866763, + 28.328981593432992, + 28.125829737960252, + 27.908808999321124, + 27.775018051370324, + 27.67496059659218, + 27.605655655985945, + 27.57117996687374, + 27.568264119638894, + 27.59792960683956, + 27.671115602326992, + 27.725024643525572, + 27.76649837220076, + 27.78677690114698, + 27.808858058767473, + 27.81593773347558, + 27.809154535342, + 27.79698253732967, + 27.785492235120508, + 27.783622230042514, + 27.787106582523144 + ], + "overall_sma_10": [ + 32.82, + 32.697500000000005, + 32.70133333333334, + 32.8235, + 32.8988, + 32.944833333333335, + 32.95985714285714, + 32.93175, + 32.91711111111111, + 32.880399999999995, + 32.8134, + 32.760400000000004, + 32.6835, + 32.5625, + 32.378, + 32.23991, + 32.126909999999995, + 32.04941, + 31.95091, + 31.895910000000004, + 31.70491, + 31.540409999999998, + 31.36191, + 31.18791, + 31.05441, + 30.8745, + 30.683500000000002, + 30.528499999999998, + 30.427999999999997, + 30.287, + 30.329999999999995, + 30.369999999999997, + 30.424500000000002, + 30.514500000000005, + 30.6055, + 30.744, + 30.878999999999998, + 30.9755, + 31.0165, + 31.039499999999997, + 31.144500000000004, + 31.2505, + 31.337499999999995, + 31.391, + 31.443499999999993, + 31.454999999999995, + 31.205000000000002, + 30.9745, + 30.743000000000002, + 30.705000000000002, + 30.512999999999998, + 30.291000000000004, + 30.1295, + 29.960500000000003, + 29.811999999999994, + 29.652500000000003, + 29.654500000000002, + 29.6135, + 29.570999999999998, + 29.386000000000003, + 29.2875, + 29.2155, + 29.178000000000004, + 29.1515, + 29.1245, + 29.0685, + 29.08578, + 29.098780000000005, + 29.100279999999998, + 29.131279999999997, + 29.15628, + 29.18428, + 29.14228, + 29.107280000000003, + 29.07128, + 29.11978, + 29.171499999999998, + 29.2065, + 29.269000000000005, + 29.2875, + 29.279500000000002, + 29.2695, + 29.326999999999998, + 29.404999999999994, + 29.4775, + 29.517000000000003, + 29.601000000000006, + 29.705499999999994, + 29.843499999999995, + 30.04, + 30.2335, + 30.410500000000003, + 30.517000000000003, + 30.589000000000006, + 30.6615, + 30.7295, + 30.765499999999996, + 30.852000000000004, + 30.919, + 30.93, + 30.942500000000003, + 30.908499999999997, + 30.89455, + 30.86155, + 30.83655, + 30.80405, + 30.78555, + 30.74355, + 30.68555, + 30.633050000000004, + 30.59855, + 30.60855, + 30.6125, + 30.636000000000003, + 30.637999999999998, + 30.5885, + 30.492, + 30.416000000000004, + 30.331, + 30.25, + 30.1755, + 30.1255, + 30.064, + 29.9815, + 29.9175, + 29.897, + 29.909, + 29.880999999999993, + 29.765000000000004, + 29.6625, + 29.552, + 29.437, + 29.341, + 29.292, + 29.271000000000004, + 29.298000000000002, + 29.366000000000003, + 29.427000000000003, + 29.57, + 29.669, + 29.76, + 29.746999999999996, + 29.773500000000002, + 29.765500000000003, + 29.732499999999998, + 29.654000000000003, + 29.522, + 29.312, + 29.141000000000002, + 28.969, + 28.812419999999996, + 28.749420000000004, + 28.638419999999996, + 28.54242, + 28.52742, + 28.523419999999998, + 28.57092, + 28.716920000000005, + 28.82842, + 28.969420000000003, + 29.090999999999998, + 29.221000000000004, + 29.35, + 29.475, + 29.52, + 29.535500000000003, + 29.523499999999995 + ], + "overall_sma_50": [ + 32.82, + 32.697500000000005, + 32.70133333333334, + 32.8235, + 32.8988, + 32.944833333333335, + 32.95985714285714, + 32.93175, + 32.91711111111111, + 32.880399999999995, + 32.814, + 32.74991666666667, + 32.687615384615384, + 32.637071428571424, + 32.5516, + 32.50425625, + 32.46988823529412, + 32.441561111111106, + 32.408584210526314, + 32.388155, + 32.28586190476191, + 32.20014090909091, + 32.111221739130436, + 32.033254166666666, + 31.952724, + 31.87742692307692, + 31.80826296296296, + 31.758325000000003, + 31.725624137931035, + 31.68777, + 31.654938709677417, + 31.628221875, + 31.600093939393943, + 31.58656176470588, + 31.56780285714286, + 31.56258611111111, + 31.557110810810812, + 31.552318421052632, + 31.54379743589744, + 31.5257025, + 31.530441463414636, + 31.538288095238094, + 31.53902558139535, + 31.54211590909091, + 31.54018, + 31.53919782608696, + 31.482193617021277, + 31.43193958333333, + 31.3803693877551, + 31.361562, + 31.301161999999998, + 31.242462, + 31.187382, + 31.123282, + 31.058682000000005, + 30.993181999999997, + 30.909782, + 30.828281999999998, + 30.741882, + 30.662682, + 30.595982, + 30.533482, + 30.486281999999996, + 30.441081999999998, + 30.407982, + 30.3589, + 30.301556, + 30.238156, + 30.171756000000002, + 30.109756, + 30.086256000000002, + 30.062256, + 30.042355999999998, + 30.024956000000003, + 30.011356, + 30.007956, + 29.999156, + 29.973756, + 29.939956, + 29.909856, + 29.876155999999995, + 29.842156, + 29.822855999999998, + 29.803056, + 29.785756000000003, + 29.762556000000004, + 29.743555999999998, + 29.719755999999997, + 29.705356, + 29.709956000000002, + 29.693956, + 29.674156000000004, + 29.658755999999997, + 29.642656, + 29.629356, + 29.617455999999997, + 29.655656, + 29.695256, + 29.740556, + 29.754956000000004, + 29.779856, + 29.797656000000003, + 29.811766000000002, + 29.822865999999998, + 29.834266, + 29.847766, + 29.881866, + 29.921266, + 29.963466000000004, + 30.004366, + 30.042066, + 30.076266, + 30.098666, + 30.119766, + 30.136966, + 30.151766000000002, + 30.163109999999996, + 30.18471, + 30.20961, + 30.22811, + 30.24591, + 30.264509999999994, + 30.28301, + 30.29461, + 30.30621, + 30.30721, + 30.31061, + 30.319609999999997, + 30.308809999999998, + 30.30311, + 30.300410000000003, + 30.298009999999998, + 30.28581, + 30.27201, + 30.26491, + 30.263410000000004, + 30.26361, + 30.26391, + 30.25411, + 30.228909999999996, + 30.20571, + 30.165309999999998, + 30.137109999999996, + 30.107310000000002, + 30.079109999999996, + 30.04831, + 30.01491, + 29.955910000000003, + 29.89851, + 29.836709999999997, + 29.779694000000003, + 29.733493999999997, + 29.685884, + 29.643483999999997, + 29.617283999999998, + 29.592183999999996, + 29.571983999999997, + 29.550584, + 29.527084, + 29.503984, + 29.478184000000002, + 29.455983999999997, + 29.433384, + 29.411284000000002, + 29.393683999999997, + 29.381583999999997, + 29.378284000000004 + ], + "overall_sma_200": [ + 32.82, + 32.697500000000005, + 32.70133333333334, + 32.8235, + 32.8988, + 32.944833333333335, + 32.95985714285714, + 32.93175, + 32.91711111111111, + 32.880399999999995, + 32.814, + 32.74991666666667, + 32.687615384615384, + 32.637071428571424, + 32.5516, + 32.50425625, + 32.46988823529412, + 32.441561111111106, + 32.408584210526314, + 32.388155, + 32.28586190476191, + 32.20014090909091, + 32.111221739130436, + 32.033254166666666, + 31.952724, + 31.87742692307692, + 31.80826296296296, + 31.758325000000003, + 31.725624137931035, + 31.68777, + 31.654938709677417, + 31.628221875, + 31.600093939393943, + 31.58656176470588, + 31.56780285714286, + 31.56258611111111, + 31.557110810810812, + 31.552318421052632, + 31.54379743589744, + 31.5257025, + 31.530441463414636, + 31.538288095238094, + 31.53902558139535, + 31.54211590909091, + 31.54018, + 31.53919782608696, + 31.482193617021277, + 31.43193958333333, + 31.3803693877551, + 31.361562, + 31.3309431372549, + 31.298425, + 31.273077358490564, + 31.249224074074075, + 31.225965454545456, + 31.2022875, + 31.161545614035088, + 31.118415517241377, + 31.073696610169492, + 31.03230166666667, + 30.99595245901639, + 30.96246935483871, + 30.940525396825397, + 30.9214546875, + 30.902663076923076, + 30.87898636363636, + 30.85172985074627, + 30.821410294117648, + 30.78769420289855, + 30.760727142857142, + 30.736843661971832, + 30.71549861111111, + 30.694190410958907, + 30.676295945945945, + 30.65847866666667, + 30.647511842105263, + 30.633518181818186, + 30.614370512820514, + 30.595454430379746, + 30.57657375, + 30.556924691358027, + 30.539157317073172, + 30.529468674698798, + 30.524951190476187, + 30.51954, + 30.51605697674419, + 30.51483793103448, + 30.51108977272727, + 30.510965168539325, + 30.516954444444444, + 30.521383516483517, + 30.52517282608696, + 30.528127956989245, + 30.531764893617023, + 30.534483157894737, + 30.538290625000002, + 30.5406793814433, + 30.545876530612244, + 30.55218080808081, + 30.558259, + 30.563078217821783, + 30.56275392156863, + 30.56370291262136, + 30.563475, + 30.56325142857143, + 30.563362264150943, + 30.563564485981306, + 30.564179629629628, + 30.56441651376147, + 30.56505818181818, + 30.566273873873875, + 30.566842857142856, + 30.568021238938055, + 30.569836842105264, + 30.569751304347825, + 30.56552931034483, + 30.557447863247862, + 30.551622033898305, + 30.54480168067227, + 30.53880333333333, + 30.533978512396693, + 30.530667213114754, + 30.527043902439022, + 30.522390322580648, + 30.5175712, + 30.512471428571427, + 30.506388976377952, + 30.4992296875, + 30.484351937984496, + 30.471395384615384, + 30.45901832061069, + 30.447813636363634, + 30.43786766917293, + 30.43057014925373, + 30.425232592592593, + 30.423172058823532, + 30.423148905109493, + 30.421531884057973, + 30.418571223021587, + 30.414081428571432, + 30.409442553191486, + 30.398460563380283, + 30.391408391608394, + 30.38438472222222, + 30.37745793103448, + 30.370489041095894, + 30.361846258503398, + 30.346563513513512, + 30.332828187919464, + 30.317742666666668, + 30.303679470198674, + 30.28997105263158, + 30.276833986928104, + 30.264776623376623, + 30.258100645161292, + 30.25208717948718, + 30.247774522292993, + 30.243421518987343, + 30.23821132075472, + 30.233472499999998, + 30.228357763975154, + 30.223985185185185, + 30.219973006134968, + 30.216619512195123, + 30.213367272727275, + 30.208919277108432, + 30.204404790419158 + ], + "overall_ema_10": [ + 32.82, + 32.775454545454544, + 32.76337190082644, + 32.840940646130726, + 32.90622416501605, + 32.95509249864949, + 32.97234840798595, + 32.9291941519885, + 32.9057043061724, + 32.84103079595924, + 32.71538883305756, + 32.59349995431982, + 32.474681780807124, + 32.38473963884219, + 32.19751424996179, + 32.12416620451419, + 32.0870450764207, + 32.06394597161693, + 32.01868306768658, + 32.01528614628902, + 31.692506846963745, + 31.457505602061243, + 31.22068640168647, + 31.042379783198022, + 30.85649254988929, + 30.699857540818506, + 30.57442889703332, + 30.54453273393635, + 30.592799509584285, + 30.592290507841685, + 30.606419506415925, + 30.641615959794848, + 30.652231239832147, + 30.74091646895357, + 30.775295292780193, + 30.885241603183793, + 30.97156131169583, + 31.044913800478405, + 31.076747654936874, + 31.030066263130166, + 31.155508760742862, + 31.28359807697143, + 31.335671153885713, + 31.39736730772467, + 31.407845979047455, + 31.423692164675188, + 30.957566316552423, + 30.614372440815618, + 30.303577451576416, + 30.328381551289795, + 30.232312178328012, + 30.124619054995645, + 30.093779226814615, + 30.074001185575593, + 30.0550918791073, + 30.026893355633245, + 29.818367290972652, + 29.60775505625035, + 29.40270868238665, + 29.25494346740726, + 29.17495374606048, + 29.128598519504028, + 29.21067151595784, + 29.303276694874594, + 29.375408204897397, + 29.368970349461506, + 29.311484831377594, + 29.21666940749076, + 29.08545678794698, + 29.05173737195662, + 29.0541487588736, + 29.080667166351123, + 29.095091317923643, + 29.145074714664798, + 29.180515675634833, + 29.297694643701224, + 29.34720470848282, + 29.309531125122305, + 29.27507092055461, + 29.240512571362864, + 29.19405574020598, + 29.176954696532164, + 29.27841747898086, + 29.436887028257065, + 29.551089386755777, + 29.672709498254726, + 29.80676231675386, + 29.875532804616793, + 29.989072294686466, + 30.181968241107107, + 30.316155833633086, + 30.416854772972524, + 30.486517541522975, + 30.556241624882432, + 30.59874314763108, + 30.65351712078906, + 30.674695826100137, + 30.74293294862738, + 30.8205815034224, + 30.882293957345595, + 30.911876874191847, + 30.842444715247872, + 30.809363857930073, + 30.760388611033697, + 30.720317954482113, + 30.693896508212635, + 30.674097143083063, + 30.666079480704322, + 30.65224684784899, + 30.64911105733099, + 30.658363592361717, + 30.653206575568678, + 30.661714470919826, + 30.682311839843493, + 30.660073323508314, + 30.5546054465068, + 30.384677183505563, + 30.291099513777276, + 30.190899602181403, + 30.124372401784782, + 30.09357741964209, + 30.100199706979893, + 30.097436123892642, + 30.07062955591216, + 30.04324236392813, + 30.01265284321392, + 29.963079598993204, + 29.8952469446308, + 29.656111136516106, + 29.50045456624045, + 29.382190099651275, + 29.309064626987407, + 29.275598331171516, + 29.309125907322148, + 29.382012105990846, + 29.52073717762887, + 29.684239508969075, + 29.77801414370197, + 29.82019339030161, + 29.81470368297404, + 29.80475755879694, + 29.631165275379313, + 29.587317043492163, + 29.549623035584496, + 29.51878248366004, + 29.489912941176392, + 29.41901967914432, + 29.179197919299895, + 29.01934375215446, + 28.846735797217285, + 28.72809292499596, + 28.63571239317851, + 28.571037412600596, + 28.54357606485503, + 28.66838041669957, + 28.786856704572376, + 28.93015548555921, + 29.04467267000299, + 29.112004911820623, + 29.178913109671416, + 29.220928907912977, + 29.275305470110617, + 29.328886293726868, + 29.39090696759471, + 29.44346933712294, + 29.449202184918768, + 29.450256333115355 + ], + "overall_ema_50": [ + 32.82, + 32.81039215686275, + 32.806415993848525, + 32.82145850389368, + 32.83630326844687, + 32.84958549321366, + 32.85744488563665, + 32.85264312541561, + 32.8505786891248, + 32.83879128955128, + 32.81177986643162, + 32.78171006774803, + 32.74870182979713, + 32.71855666000116, + 32.665083849805036, + 32.63092762040092, + 32.603048105875395, + 32.57783053309597, + 32.54791561022946, + 32.5264287235538, + 32.43676485204189, + 32.35689172058927, + 32.270543025664196, + 32.19091388740286, + 32.10578000946549, + 32.02300432281979, + 31.944062976826853, + 31.88390364440227, + 31.84178977599434, + 31.792699980857307, + 31.74867253062761, + 31.71146968628927, + 31.671804208395574, + 31.65094914139967, + 31.622676626050662, + 31.613159895617304, + 31.60323205657349, + 31.59428177984512, + 31.579604062988448, + 31.54981566836145, + 31.556489563719825, + 31.56839193377003, + 31.568454995190816, + 31.57263323067353, + 31.568020162803982, + 31.56515662700775, + 31.459072053399602, + 31.365382953266284, + 31.26889734725584, + 31.236391568932085, + 31.180062487797493, + 31.11966788043289, + 31.073994630219836, + 31.03128895844651, + 30.98966978360547, + 30.946937635228785, + 30.865881257376678, + 30.779376110028576, + 30.689204497870595, + 30.606882752856063, + 30.536612840979355, + 30.473216258980166, + 30.43818817039271, + 30.410023928416525, + 30.382179852792348, + 30.341310054643632, + 30.29078024857918, + 30.231926121183918, + 30.16381137133357, + 30.114250141085193, + 30.073103076728913, + 30.038863740386603, + 30.004398495665562, + 29.979520123286523, + 29.954440902765487, + 29.949364788931547, + 29.93448773838521, + 29.903331356487755, + 29.872612479762743, + 29.84172571585048, + 29.808128628954382, + 29.78035887879931, + 29.778580099238553, + 29.793145585542927, + 29.803806542972616, + 29.820127855012906, + 29.843260095992793, + 29.85666166085582, + 29.881890615332065, + 29.927698826495515, + 29.966612598005494, + 30.002039554946457, + 30.033332121419146, + 30.066142626461534, + 30.09452919012971, + 30.126116280712857, + 30.15136662264569, + 30.18660714724782, + 30.225171572845944, + 30.261831511165713, + 30.29254400092392, + 30.30185600088769, + 30.315920471441114, + 30.32470790393362, + 30.333150731230344, + 30.342635016280134, + 30.35213952544562, + 30.363036014643832, + 30.37193656308917, + 30.382252776301364, + 30.394713451740525, + 30.403940375201685, + 30.415550556566327, + 30.42964661317157, + 30.434758510694255, + 30.420846412235658, + 30.389440670579358, + 30.369070448203697, + 30.344401018862378, + 30.324032351456008, + 30.309560494536168, + 30.30251890651514, + 30.29398875331847, + 30.280498998286376, + 30.266361782667303, + 30.25101426177839, + 30.23097448680669, + 30.205838232422114, + 30.142079870366345, + 30.089449287214723, + 30.04084343281415, + 29.99924172956654, + 29.964957740171773, + 29.945155475851312, + 29.935933692484593, + 29.94413237121069, + 29.962793846849486, + 29.97209604893382, + 29.973582478387396, + 29.96638316550946, + 29.958289708038503, + 29.9148273665468, + 29.894245901192022, + 29.874079395262925, + 29.854703732703594, + 29.835303586323064, + 29.806468151565298, + 29.739547831896072, + 29.683094975743284, + 29.61983634924355, + 29.563929041430075, + 29.51122594176615, + 29.46294257150081, + 29.422042862814504, + 29.414511770155112, + 29.410805426227462, + 29.417244429120505, + 29.422842686802056, + 29.42253513045688, + 29.42478865475269, + 29.424208707507486, + 29.4279652287817, + 29.433535219809873, + 29.442808348444782, + 29.452109981839104, + 29.45300762961012, + 29.453085761782273 + ], + "overall_ema_200": [ + 32.82, + 32.817562189054726, + 32.816481968268114, + 32.82019856559878, + 32.82397768434904, + 32.827470443708755, + 32.82968466814946, + 32.82874253214798, + 32.82845653680322, + 32.82568582499424, + 32.81896258295449, + 32.81126146272609, + 32.80259219444026, + 32.79440719748065, + 32.78008473780423, + 32.770273944393246, + 32.7618135071356, + 32.753835263283506, + 32.744493618872724, + 32.73708572216752, + 32.712239098066355, + 32.689231743856745, + 32.664015507599466, + 32.63989595030992, + 32.61382733388893, + 32.58776935046715, + 32.56211990419384, + 32.5407057757939, + 32.52348482280093, + 32.50424616784769, + 32.485994962197466, + 32.46921889292187, + 32.4516147248331, + 32.43856383204869, + 32.423553246655175, + 32.4131696322606, + 32.40269033243711, + 32.392464557985, + 32.38079824397521, + 32.365267913189385, + 32.358847336938744, + 32.35388368184483, + 32.34608384421453, + 32.33940639302832, + 32.3306063294161, + 32.322291838576135, + 32.28784117351568, + 32.2558228533812, + 32.222481332452034, + 32.20474519979082, + 32.18081738685758, + 32.155535621814224, + 32.13363974498026, + 32.11226024503021, + 32.0909442226916, + 32.06914378266482, + 32.037411008707956, + 32.003804929019324, + 31.96874219340719, + 31.93512286809966, + 31.904076869412105, + 31.874384562253777, + 31.851554865116924, + 31.83034536397148, + 31.80914789766331, + 31.784579261865666, + 31.757397378663025, + 31.727871036586777, + 31.695703165575964, + 31.667885223629934, + 31.64198586817093, + 31.61768750132346, + 31.593232899320242, + 31.571111178928998, + 31.548911067695876, + 31.531757723738703, + 31.51223774638807, + 31.48863339070262, + 31.465064899252845, + 31.441382661449335, + 31.416941042927455, + 31.393886903196837, + 31.377380565851595, + 31.365167823902826, + 31.352230830630162, + 31.340964852215933, + 31.331701520353086, + 31.32029155497644, + 31.312129449951797, + 31.30952119671845, + 31.305645363915282, + 31.301310584174836, + 31.296322419158173, + 31.2920804050372, + 31.287084580111458, + 31.28323299224965, + 31.278126196306868, + 31.275856283905807, + 31.274802987548536, + 31.273660669264473, + 31.27138543872453, + 31.264008469184983, + 31.258003409790106, + 31.25085909725488, + 31.243785872406576, + 31.23713128661149, + 31.230642418087996, + 31.224665876614484, + 31.218350793265085, + 31.21254630775996, + 31.20744634449867, + 31.20170060972754, + 31.196708563859605, + 31.192512458746577, + 31.186218802440642, + 31.175211650177552, + 31.159736907389718, + 31.146903704331116, + 31.132904662496976, + 31.119890685755713, + 31.108299733658644, + 31.0985654079506, + 31.088480180010794, + 31.077152019015664, + 31.065638068577698, + 31.053790923616727, + 31.04071837711308, + 31.02628336838559, + 31.001942240341954, + 30.980032367303725, + 30.958838015390256, + 30.939148084888863, + 30.921096860163605, + 30.906558582948048, + 30.894652527396328, + 30.887193298268006, + 30.882544608733003, + 30.875753120088895, + 30.86713866118254, + 30.856420863558835, + 30.845511203224916, + 30.82565537035701, + 30.811370242293755, + 30.797127752320684, + 30.783026978665752, + 30.768867506241218, + 30.75226185941295, + 30.725871194145164, + 30.701733172312874, + 30.67554677258837, + 30.650856754950677, + 30.626669125548183, + 30.60331918400044, + 30.581594615005415, + 30.568145912368546, + 30.555726550056423, + 30.545968076921536, + 30.536157449290478, + 30.52500165377515, + 30.51460362736943, + 30.503612546500083, + 30.493825356982672, + 30.484633064873393, + 30.47652726323286, + 30.468601618822582, + 30.458715035550714, + 30.44872782126663 + ], + "overall_macd": [ + 0.0, + -0.019544159544160777, + -0.023944351101050643, + 0.011251445839860708, + 0.03949599961590877, + 0.0591805246585011, + 0.06395694143364494, + 0.04184208914713139, + 0.029223990185933246, + -0.0009380416518851575, + -0.05646740515271631, + -0.10770588191088137, + -0.15499863855148988, + -0.1870941186710411, + -0.2599655732527921, + -0.27906810236096646, + -0.28081090320228697, + -0.2757853380129802, + -0.2802720281009812, + -0.2658354231488289, + -0.3918940896604113, + -0.4734284398941533, + -0.5514575924716496, + -0.5995265001324022, + -0.6479049719448753, + -0.6804191026020021, + -0.6969424915487288, + -0.6700369701645563, + -0.6094125648616924, + -0.572519796435099, + -0.5307089972810992, + -0.481532912504818, + -0.44549429437519805, + -0.3770823366454401, + -0.33593812661049327, + -0.2639768438012311, + -0.2061840798475174, + -0.15735859150944975, + -0.12967641584276635, + -0.1384191395700931, + -0.07189655400523165, + -0.007790294044099255, + 0.019390283350453785, + 0.04884070400601104, + 0.05380794863351568, + 0.060277351704822735, + -0.1455403792416412, + -0.28838287067557644, + -0.41017248224717306, + -0.37846722086027995, + -0.40036803064706916, + -0.4257277188772086, + -0.4156166174178857, + -0.4005652801786148, + -0.38540465664153345, + -0.37471864496272644, + -0.4434436370096684, + -0.5097843728070188, + -0.5703101985991665, + -0.6024565270847617, + -0.6028280775839043, + -0.5878732743842718, + -0.5168075650468467, + -0.4440716666765354, + -0.3836196475353937, + -0.3606031693189884, + -0.36137141949908624, + -0.37881923466013845, + -0.4117049105309363, + -0.40047055503903906, + -0.37394254939679783, + -0.3381278150685816, + -0.30940541278785716, + -0.2666239817954086, + -0.23246047908855516, + -0.1643556210807553, + -0.12946599590562613, + -0.13495741782362813, + -0.13931727923717574, + -0.1439374865641767, + -0.15389420185952574, + -0.15076747792443967, + -0.09594434688783693, + -0.01879295537041159, + 0.035086829497892325, + 0.08926515861695705, + 0.14585199586275976, + 0.1705755635526245, + 0.21313020418083894, + 0.287916544226519, + 0.33285835999761915, + 0.36028732266731467, + 0.37208736666588393, + 0.3826761490959214, + 0.38022945556850374, + 0.38275436000635565, + 0.3700003180701259, + 0.3781274895665838, + 0.38975843601462046, + 0.39363158851931956, + 0.3830064904700734, + 0.3292346160386721, + 0.29376394956348406, + 0.2530132684269333, + 0.21820275450596327, + 0.1912349415535708, + 0.16872471839652903, + 0.15275545844845695, + 0.13531224386294483, + 0.12369363136588518, + 0.11836630098937917, + 0.10725951734978523, + 0.1029193362378571, + 0.10432894549503047, + 0.08709340920939468, + 0.03430666813991934, + -0.04413658105286089, + -0.08514896624888024, + -0.1266811886531869, + -0.1509963920907076, + -0.15795563817890113, + -0.14764786074738367, + -0.14147911363440357, + -0.14580298283495097, + -0.14992221958370067, + -0.15503077008960275, + -0.16803569404619978, + -0.1882756123136602, + -0.28255730768202625, + -0.33565484897994935, + -0.36944175627627374, + -0.381332447106427, + -0.37473589494080883, + -0.33857351481172415, + -0.2864397581315359, + -0.207629096822199, + -0.12157938671576929, + -0.07032586014559428, + -0.04452522411316906, + -0.04135349817194722, + -0.04079042516190512, + -0.11247701553681111, + -0.12428301066772462, + -0.13291411214445148, + -0.13816168039950227, + -0.14229397256058718, + -0.164650680406897, + -0.26006233834452885, + -0.315896972474075, + -0.37438966904310433, + -0.40604303907247896, + -0.4241572971972296, + -0.428729353594715, + -0.4162575532953703, + -0.3371271393480697, + -0.2641089843825455, + -0.183549358875279, + -0.11953769377556611, + -0.07959080295641385, + -0.04220117849176219, + -0.018010433643482315, + 0.00992260501136144, + 0.03568299022514054, + 0.0634361924271083, + 0.08525495549215378, + 0.08502458518138312, + 0.08227971288455294 + ], + "overall_signal": [ + 0.0, + -0.003908831908832156, + -0.007915935747275853, + -0.0040824594298485405, + 0.004633232379302922, + 0.015542690835142557, + 0.025225540954843036, + 0.028548850593300708, + 0.028683878511827215, + 0.022759494479084742, + 0.006914114552724532, + -0.01600988473999665, + -0.0438076355022953, + -0.07246493213604446, + -0.10996506035939399, + -0.1437856687597085, + -0.1711907156482242, + -0.19210964012117543, + -0.20974211771713658, + -0.22096077880347503, + -0.2551474409748623, + -0.2988036407587205, + -0.34933443110130635, + -0.3993728449075255, + -0.4490792703149955, + -0.4953472367723969, + -0.5356662877276632, + -0.5625404242150419, + -0.571914852344372, + -0.5720358411625175, + -0.5637704723862339, + -0.5473229604099508, + -0.5269572272030003, + -0.4969822490914883, + -0.4647734245952893, + -0.4246141084364777, + -0.3809281027186856, + -0.3362142004768384, + -0.294906643550024, + -0.26360914275403785, + -0.2252666250042766, + -0.18177135881224113, + -0.14153903037970217, + -0.10346308350255953, + -0.07200887707534451, + -0.04555163131931106, + -0.06554938090377709, + -0.11011607885813696, + -0.17012735953594418, + -0.21179533180081134, + -0.2495098715700629, + -0.284753441031492, + -0.3109260763087708, + -0.3288539170827396, + -0.34016406499449836, + -0.347074980988144, + -0.36634871219244886, + -0.39503584431536287, + -0.4300907151721236, + -0.4645638775546513, + -0.4922167175605019, + -0.5113480289252559, + -0.5124399361495741, + -0.49876628225496633, + -0.4757369553110518, + -0.4527101981126392, + -0.43444244238992863, + -0.42331780084397064, + -0.4209952227813638, + -0.4168902892328989, + -0.4083007412656787, + -0.3942661560262593, + -0.3772940073785789, + -0.35516000226194483, + -0.3306200976272669, + -0.2973672023179646, + -0.2637869610354969, + -0.23802105239312318, + -0.21828029776193372, + -0.20341173552238231, + -0.193508228789811, + -0.18496007861673674, + -0.1671569322709568, + -0.13748413689084776, + -0.10296994361309975, + -0.0645229231670884, + -0.022447939361118763, + 0.016156761221629887, + 0.0555514498134717, + 0.10202446869608117, + 0.1481912469563888, + 0.190610462098574, + 0.22690584301203598, + 0.2580599042288131, + 0.28249381449675126, + 0.30254592359867216, + 0.3160368024929629, + 0.32845493990768715, + 0.3407156391290738, + 0.35129882900712295, + 0.35764036129971305, + 0.35195921224750487, + 0.34032015971070073, + 0.3228587814539473, + 0.30192757606435056, + 0.2797890491621946, + 0.2575761830090615, + 0.2366120380969406, + 0.21635207925014144, + 0.1978203896732902, + 0.181929571936508, + 0.16699556101916344, + 0.15418031606290217, + 0.14421004194932785, + 0.13278671540134124, + 0.11309070594905686, + 0.08164524854867332, + 0.04828640558916261, + 0.013292886740692712, + -0.019564969025587346, + -0.0472431028562501, + -0.06732405443447682, + -0.08215506627446217, + -0.09488464958655993, + -0.10589216358598807, + -0.11571988488671102, + -0.12618304671860878, + -0.13860155983761907, + -0.16739270940650053, + -0.2010451373211903, + -0.23472446111220702, + -0.26404605831105105, + -0.2861840256370026, + -0.296661923471947, + -0.29461749040386476, + -0.2772198116875316, + -0.24609172669317916, + -0.21093855338366221, + -0.1776558875295636, + -0.15039540965804032, + -0.12847441275881327, + -0.12527493331441283, + -0.1250765487850752, + -0.12664406145695048, + -0.12894758524546085, + -0.13161686270848613, + -0.1382236262481683, + -0.16259136866744042, + -0.19325248942876733, + -0.22947992535163475, + -0.2647925480958036, + -0.2966654979160888, + -0.3230782690518141, + -0.3417141259005253, + -0.3407967285900342, + -0.3254591797485365, + -0.297077215573885, + -0.2615693112142212, + -0.22517360956265975, + -0.18857912334848026, + -0.1544653854074807, + -0.12158778732371228, + -0.09013363181394171, + -0.05941966696573172, + -0.03048474247415462, + -0.007382876943047071, + 0.010549641022472928 + ], + "overall_upper_bb": [ + NaN, + 33.04398232278142, + 32.94669293337649, + 33.351637608330755, + 33.46677781646821, + 33.50065404783277, + 33.47343988993421, + 33.43311470899792, + 33.39424887365401, + 33.386634201399566, + 33.4656440746297, + 33.513563638093714, + 33.545750392820786, + 33.5441616078847, + 33.64812276375302, + 33.629270141395715, + 33.59544216532669, + 33.55965075739363, + 33.53255986519179, + 33.4973073296739, + 33.7056607373947, + 33.80849315266258, + 33.8809687323163, + 33.810079888897015, + 33.71430160845937, + 33.57255120609489, + 33.40499567165068, + 33.23278843284131, + 33.007259104407304, + 32.808989307908334, + 32.66923083986386, + 32.53625481575369, + 32.407494228404936, + 32.28292062668159, + 32.24267643262944, + 32.17379069774028, + 32.070741433819855, + 31.952370118360452, + 31.838217717888135, + 31.606130664436627, + 31.76843978293091, + 31.942659982480333, + 32.01784049707491, + 32.10033545146804, + 32.10395356546729, + 32.081848957185926, + 32.367540207653214, + 32.54750052296872, + 32.70482815261647, + 32.7035638079417, + 32.72062146275295, + 32.73603362758207, + 32.73238416241084, + 32.69184908643296, + 32.66397321959063, + 32.58242308201302, + 32.55194220073067, + 32.5070012961682, + 32.46580556953044, + 32.4335203208163, + 32.21158471351398, + 31.908481761868874, + 31.632335020718223, + 31.2924895016883, + 30.960945460180042, + 30.50851384550609, + 30.503603759595244, + 30.511910314825386, + 30.538680328151095, + 30.35660892372858, + 30.292424485100533, + 30.25217499221556, + 30.150566962476283, + 30.047537723236417, + 29.934186824414827, + 29.915837991388955, + 29.970182799737174, + 29.96477279287513, + 29.933119054026086, + 29.90601787740583, + 29.898213730679974, + 29.895278698446145, + 29.92354748718151, + 30.030381067857995, + 30.10764176557995, + 30.25300154306003, + 30.430340513317688, + 30.518596620993762, + 30.615414889503935, + 30.86884390330773, + 31.049868104072303, + 31.196198246647775, + 31.303171889908594, + 31.41439345649904, + 31.493715019248356, + 31.589143925221045, + 31.652027776892993, + 31.709810979244338, + 31.755386571010845, + 31.756559341082713, + 31.667134155847062, + 31.482651197980537, + 31.4047920899951, + 31.379324529349315, + 31.332849277366112, + 31.302480582435532, + 31.29206811227822, + 31.240240874390285, + 31.23368193635684, + 31.202559749784708, + 31.18780560418804, + 31.1775606692517, + 31.172863260018982, + 31.16469635833081, + 31.16104175250221, + 31.20408925064471, + 31.33639731336534, + 31.328669516850244, + 31.292140689018847, + 31.219054655890623, + 31.138828899053138, + 31.124077906098048, + 31.09207725230367, + 31.075402841217766, + 31.055096871026475, + 31.026751040547047, + 30.997804009904893, + 30.96332384276402, + 31.09600261148725, + 31.10438750781079, + 31.056803909753786, + 30.9793883585862, + 30.852449655648513, + 30.673284077942764, + 30.536840355853048, + 30.54756093987359, + 30.656418415204044, + 30.69912200244747, + 30.724210387052707, + 30.72147761140055, + 30.704053835499437, + 30.67395923651194, + 30.616954402676726, + 30.574547982907042, + 30.532795841035007, + 30.49343019933856, + 30.46671362457656, + 30.552025842601683, + 30.583150301656648, + 30.65483248240653, + 30.700411679803008, + 30.73598471115678, + 30.755190587165853, + 30.736740033126175, + 30.691655880361015, + 30.57949039316034, + 30.421804397672904, + 30.303895356474307, + 30.202921627799107, + 30.151643098852887, + 30.094561941232385, + 30.15448226652429, + 30.17926546465787, + 30.220437462670205, + 30.26192776487937, + 30.275297769957362, + 30.30731341747673 + ], + "overall_lower_bb": [ + NaN, + 32.35101767721859, + 32.455973733290186, + 32.29536239166925, + 32.330822183531794, + 32.3890126188339, + 32.446274395780065, + 32.43038529100208, + 32.439973348568216, + 32.37416579860042, + 32.1623559253703, + 31.986269695239628, + 31.82948037640998, + 31.72998124925815, + 31.455077236246975, + 31.37924235860428, + 31.34433430526155, + 31.323471464828582, + 31.28460855586083, + 31.279002670326093, + 30.8126492626053, + 30.49231684733742, + 30.164441267683692, + 29.940330111102988, + 29.718108391540618, + 29.541858793905106, + 29.405414328349313, + 29.3451215671587, + 29.371650895592694, + 29.373920692091673, + 29.365679160136146, + 29.374155184246305, + 29.378915771595068, + 29.41948937331841, + 29.417233567370562, + 29.444709302259724, + 29.491758566180145, + 29.551629881639553, + 29.606282282111856, + 29.72036933556337, + 29.70606021706909, + 29.677840017519674, + 29.74415950292509, + 29.80516454853196, + 29.945046434532703, + 30.117151042814072, + 29.71645979234679, + 29.40249947703128, + 29.05467184738353, + 29.040936192058293, + 28.936878537247054, + 28.80546637241793, + 28.734615837589164, + 28.65965091356704, + 28.59152678040937, + 28.525076917986972, + 28.307557799269315, + 28.080998703831803, + 27.848194430469572, + 27.657479679183698, + 27.58891528648602, + 27.59801823813112, + 27.67516497928178, + 27.8195104983117, + 27.97555453981996, + 28.212486154493913, + 28.236676240404755, + 28.200369685174614, + 28.132599671848908, + 28.160671076271427, + 28.151355514899457, + 28.14760500778444, + 28.169713037523707, + 28.211242276763585, + 28.261593175585173, + 28.27244200861105, + 28.287097200262828, + 28.340507207124865, + 28.436160945973903, + 28.512762122594175, + 28.537566269320028, + 28.558501301553864, + 28.545732512818496, + 28.481898932142002, + 28.441138234420052, + 28.38377845693997, + 28.342159486682313, + 28.393403379006237, + 28.497085110496062, + 28.45865609669227, + 28.46313189592771, + 28.483801753352218, + 28.540828110091415, + 28.579606543500965, + 28.64528498075164, + 28.657356074778946, + 28.714472223107016, + 28.847689020755666, + 29.007113428989157, + 29.213440658917293, + 29.50886584415294, + 29.836348802019458, + 30.006757910004897, + 30.071225470650685, + 30.165200722633887, + 30.231069417564473, + 30.25898188772179, + 30.35530912560972, + 30.370868063643154, + 30.36049025021529, + 30.35324439581196, + 30.339489330748304, + 30.334186739981025, + 30.332853641669193, + 30.31350824749779, + 30.188460749355297, + 29.94115268663466, + 29.83088048314976, + 29.724409310981162, + 29.663995344109367, + 29.635221100946865, + 29.609972093901956, + 29.584422747696326, + 29.542097158782227, + 29.500403128973534, + 29.458748959452954, + 29.403195990095103, + 29.33367615723597, + 28.999997388512753, + 28.80811249218921, + 28.670696090246214, + 28.5831116414138, + 28.55255034435148, + 28.600215922057235, + 28.65165964414695, + 28.647439060126402, + 28.618581584795955, + 28.608877997552522, + 28.610789612947286, + 28.610022388599454, + 28.60794616450056, + 28.510040763488064, + 28.497545597323274, + 28.482952017092963, + 28.47070415896499, + 28.458569800661436, + 28.42128637542344, + 28.186974157398314, + 28.12784969834335, + 27.98316751759347, + 27.872008320196993, + 27.76043528884322, + 27.656729412834142, + 27.571179966873828, + 27.568264119638986, + 27.597929606839664, + 27.671115602327102, + 27.7250246435257, + 27.766498372200886, + 27.786776901147107, + 27.808858058767612, + 27.815937733475714, + 27.809154535342127, + 27.796982537329797, + 27.785492235120632, + 27.78362223004264, + 27.78710658252326 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4251_CYTK.json b/4251_CYTK.json new file mode 100644 index 0000000000000000000000000000000000000000..f54112894926a12df8b680f8c1352e06b6ac35a4 --- /dev/null +++ b/4251_CYTK.json @@ -0,0 +1,5106 @@ +{ + "input_timestamps": [ + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051740.0, + 1669055340.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669139940.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217340.0, + 1669220940.0, + 1669224540.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649340.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836540.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924740.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259540.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340540.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670973300.0, + 1670973300.0, + 1670973300.0, + 1670973300.0, + 1670973300.0, + 1670973300.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553740.0, + 1671557400.0, + 1671561000.0, + 1671564600.0 + ], + "input_window": [ + 41.25, + 41.09, + 40.5, + 40.445, + 40.445, + 40.07, + 39.95, + 39.86, + 39.75, + 39.7562, + 39.62, + 39.61, + 39.51, + 40.25, + 40.27, + 39.8, + 39.57, + 39.9, + 40.31, + 40.595, + 40.25, + 40.885, + 40.86, + 40.56, + 40.68, + 40.36, + 40.72, + 40.21, + 39.91, + 40.03, + 40.52, + 40.515, + 40.42, + 40.415, + 40.49, + 40.41, + 40.96, + 41.105, + 40.665, + 40.77, + 41.045, + 42.39, + 42.15, + 41.63, + 41.78, + 41.65, + 41.07, + 40.85, + 40.95, + 40.74, + 40.56, + 40.39, + 40.405, + 40.01, + 40.14, + 40.705, + 38.89, + 38.855, + 38.74, + 38.585, + 37.88, + 38.455, + 38.26, + 37.66, + 37.74, + 37.5, + 37.31, + 37.125, + 37.23, + 36.9, + 37.215, + 37.37, + 37.42, + 37.36, + 37.155, + 37.57, + 36.47, + 36.57, + 36.095, + 36.51, + 35.81, + 35.815, + 38.16, + 37.045, + 36.45, + 36.025, + 36.015, + 35.865, + 35.8, + 38.01, + 38.5, + 38.62, + 38.73, + 38.21, + 38.1, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 38.56, + 40.655, + 41.42, + 40.87, + 39.68, + 39.95, + 41.23, + 42.29, + 42.04, + 42.54, + 42.67, + 42.625, + 43.17, + 42.55, + 43.8, + 42.76, + 43.17, + 43.29, + 43.07, + 43.55, + 42.38, + 44.15, + 43.74, + 44.05, + 43.795, + 43.97, + 44.77, + 44.75, + 44.49, + 45.125, + 45.4, + 44.605 + ], + "output_timestamps": [ + 1671566700.0, + 1671633300.0, + 1671636840.0, + 1671640500.0, + 1671644100.0, + 1671647700.0, + 1671651300.0, + 1671654900.0, + 1671721500.0, + 1671725100.0, + 1671728700.0, + 1671732300.0, + 1671735900.0, + 1671739500.0, + 1671806100.0, + 1671809700.0, + 1671813300.0, + 1671816900.0, + 1671820500.0, + 1671824100.0, + 1671827700.0, + 1672153500.0, + 1672157100.0, + 1672160700.0, + 1672164300.0, + 1672167900.0 + ], + "output_window": [ + 44.53, + 43.68, + 44.66, + 45.54, + 45.67, + 45.945, + 45.455, + 45.025, + 45.9499, + 45.81, + 46.01, + 45.965, + 46.27, + 46.49, + 46.9, + 46.375, + 46.04, + 45.755, + 45.24, + 45.11, + 45.31, + 45.21, + 45.07, + 45.32, + 45.31, + 45.47 + ], + "text": { + "content": "Analyst Ratings for Cytokinetics\nBy Benzinga Insights\nPublished on: 2022-12-20T20:03:17Z\n\nAnalysts have provided the following ratings for Cytokinetics (NASDAQ:CYTK) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n2\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n2\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cytokinetics. The company has an average price target of $66.0 with a high of $82.00 and a low of $47.00. \nBelow is a summary of how these 7 analysts rated Cytokinetics over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Cytokinetics CYTK within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Cytokinetics. The company has an average price target of $66.0 with a high of $82.00 and a low of $47.00.\nBelow is a summary of how these 7 analysts rated Cytokinetics over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 10.37% over the past month.\nStay up to date on Cytokinetics analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1671566597000, + "published_utc": "2022-12-20T20:03:17Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30151314/analyst-ratings-for-cytokinetics", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.47427997043608, + "input_bin_label": "<-4%", + "output_percentage_change": 2.2741712587883667, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.230303030303027, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 41.25, + 41.17, + 40.946666666666665, + 40.82125, + 40.746, + 40.63333333333333, + 40.535714285714285, + 40.45125, + 40.373333333333335, + 40.31162, + 40.14862, + 40.000620000000005, + 39.90162, + 39.88212, + 39.864619999999995, + 39.83762, + 39.79962, + 39.80362, + 39.85962, + 39.9435, + 40.0065, + 40.134, + 40.269, + 40.3, + 40.341, + 40.397000000000006, + 40.512, + 40.54299999999999, + 40.503, + 40.4465, + 40.4735, + 40.4365, + 40.3925, + 40.378, + 40.358999999999995, + 40.364, + 40.388, + 40.4775, + 40.553, + 40.627, + 40.679500000000004, + 40.867000000000004, + 41.04, + 41.161500000000004, + 41.2905, + 41.4145, + 41.4255, + 41.4, + 41.4285, + 41.4255, + 41.376999999999995, + 41.177, + 41.002500000000005, + 40.840500000000006, + 40.6765, + 40.58200000000001, + 40.364000000000004, + 40.1645, + 39.9435, + 39.728, + 39.46, + 39.2665, + 39.052, + 38.817, + 38.577, + 38.256499999999996, + 38.0985, + 37.9255, + 37.7745, + 37.605999999999995, + 37.5395, + 37.431, + 37.347, + 37.31699999999999, + 37.2585, + 37.2655, + 37.18150000000001, + 37.126000000000005, + 37.0125, + 36.9735, + 36.833, + 36.677499999999995, + 36.7515, + 36.720000000000006, + 36.6495, + 36.495, + 36.4495, + 36.379, + 36.3495, + 36.4995, + 36.7685, + 37.049, + 37.106, + 37.2225, + 37.3875, + 37.279, + 37.1715, + 37.079, + 36.993, + 36.686, + 36.33, + 35.962, + 35.583, + 35.256, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 35.302, + 35.87349999999999, + 36.521499999999996, + 37.1145, + 37.588499999999996, + 38.0895, + 38.71849999999999, + 39.4535, + 40.1635, + 40.9235, + 41.3345, + 41.5315, + 41.7065, + 41.8745, + 42.2865, + 42.567499999999995, + 42.7615, + 42.8615, + 42.9645, + 43.0655, + 43.036500000000004, + 43.189, + 43.245999999999995, + 43.396, + 43.395500000000006, + 43.5165, + 43.6765, + 43.822500000000005, + 43.9645, + 44.122, + 44.424, + 44.4695 + ], + "in_sma_50": [ + 41.25, + 41.17, + 40.946666666666665, + 40.82125, + 40.746, + 40.63333333333333, + 40.535714285714285, + 40.45125, + 40.373333333333335, + 40.31162, + 40.24874545454546, + 40.19551666666667, + 40.14278461538461, + 40.150442857142856, + 40.158413333333336, + 40.1360125, + 40.102717647058824, + 40.091455555555555, + 40.10295789473684, + 40.12756, + 40.13339047619048, + 40.16755454545454, + 40.19766086956522, + 40.21275833333333, + 40.231448, + 40.236392307692306, + 40.2543037037037, + 40.25272142857143, + 40.240903448275866, + 40.233873333333335, + 40.24310322580645, + 40.2516, + 40.25670303030303, + 40.261358823529406, + 40.267891428571424, + 40.27183888888889, + 40.29043783783784, + 40.311873684210525, + 40.320928205128205, + 40.332155, + 40.34954146341464, + 40.39812380952381, + 40.43886511627907, + 40.46593636363636, + 40.49513777777778, + 40.520243478260866, + 40.531940425531914, + 40.53856666666667, + 40.546963265306125, + 40.550824000000006, + 40.537024, + 40.523024, + 40.521124, + 40.512424, + 40.506324, + 40.519024, + 40.497824, + 40.477724, + 40.45752400000001, + 40.4341, + 40.3993, + 40.3762, + 40.351200000000006, + 40.2994, + 40.2488, + 40.202799999999996, + 40.157599999999995, + 40.1021, + 40.040499999999994, + 39.9666, + 39.905899999999995, + 39.8356, + 39.766799999999996, + 39.7028, + 39.6323, + 39.5765, + 39.4915, + 39.4187, + 39.3424, + 39.272, + 39.177800000000005, + 39.0838, + 39.0386, + 38.9712, + 38.8904, + 38.8027, + 38.7038, + 38.599000000000004, + 38.5017, + 38.4465, + 38.3956, + 38.3202, + 38.251799999999996, + 38.1834, + 38.1098, + 37.9756, + 37.853, + 37.7348, + 37.614599999999996, + 37.498599999999996, + 37.3862, + 37.2772, + 37.1679, + 37.0665, + 36.9625, + 36.8472, + 36.7682, + 36.689899999999994, + 36.6139, + 36.541, + 36.4822, + 36.411899999999996, + 36.345499999999994, + 36.2911, + 36.235099999999996, + 36.1839, + 36.1365, + 36.092800000000004, + 36.047, + 36.007799999999996, + 35.9623, + 35.9137, + 35.8641, + 35.8157, + 35.7714, + 35.7188, + 35.688199999999995, + 35.6556, + 35.6325, + 35.6011, + 35.58369999999999, + 35.5662, + 35.501799999999996, + 35.4597, + 35.4295, + 35.407799999999995, + 35.3863, + 35.367799999999995, + 35.35059999999999, + 35.289199999999994, + 35.217999999999996, + 35.1444, + 35.068599999999996, + 35.0032, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 35.0124, + 35.1267, + 35.256299999999996, + 35.3749, + 35.469699999999996, + 35.5699, + 35.695699999999995, + 35.8427, + 35.9847, + 36.1367, + 36.2913, + 36.445, + 36.6096, + 36.7618, + 36.93899999999999, + 37.0954, + 37.26, + 37.427, + 37.5896, + 37.7618, + 37.9106, + 38.0948, + 38.2708, + 38.453, + 38.6301, + 38.8107, + 39.007299999999994, + 39.2035, + 39.3945, + 39.5982, + 39.8074, + 40.0007 + ], + "in_sma_200": [ + 41.25, + 41.17, + 40.946666666666665, + 40.82125, + 40.746, + 40.63333333333333, + 40.535714285714285, + 40.45125, + 40.373333333333335, + 40.31162, + 40.24874545454546, + 40.19551666666667, + 40.14278461538461, + 40.150442857142856, + 40.158413333333336, + 40.1360125, + 40.102717647058824, + 40.091455555555555, + 40.10295789473684, + 40.12756, + 40.13339047619048, + 40.16755454545454, + 40.19766086956522, + 40.21275833333333, + 40.231448, + 40.236392307692306, + 40.2543037037037, + 40.25272142857143, + 40.240903448275866, + 40.233873333333335, + 40.24310322580645, + 40.2516, + 40.25670303030303, + 40.261358823529406, + 40.267891428571424, + 40.27183888888889, + 40.29043783783784, + 40.311873684210525, + 40.320928205128205, + 40.332155, + 40.34954146341464, + 40.39812380952381, + 40.43886511627907, + 40.46593636363636, + 40.49513777777778, + 40.520243478260866, + 40.531940425531914, + 40.53856666666667, + 40.546963265306125, + 40.550824000000006, + 40.55100392156863, + 40.54790769230769, + 40.54521132075472, + 40.5353, + 40.528112727272735, + 40.53127142857143, + 40.502477192982454, + 40.4740724137931, + 40.444681355932204, + 40.41368666666666, + 40.37215081967213, + 40.34122903225806, + 40.308193650793655, + 40.266815625, + 40.22794153846154, + 40.186609090909094, + 40.143674626865675, + 40.09928235294118, + 40.05769855072464, + 40.012588571428566, + 39.973185915492955, + 39.93703055555555, + 39.902550684931505, + 39.86819189189189, + 39.832015999999996, + 39.802252631578945, + 39.758976623376626, + 39.71809230769231, + 39.672230379746836, + 39.6327025, + 39.58550864197531, + 39.53952682926829, + 39.522906024096386, + 39.493407142857144, + 39.45760235294118, + 39.417688372093025, + 39.37857701149425, + 39.33865, + 39.29888988764045, + 39.284568888888884, + 39.27594725274725, + 39.26881739130435, + 39.26302365591398, + 39.25182127659574, + 39.23969684210527, + 39.19490833333334, + 39.15104329896907, + 39.108073469387755, + 39.06597171717171, + 39.024712, + 38.98426930693069, + 38.94461960784314, + 38.90573980582524, + 38.86760769230769, + 38.8302019047619, + 38.793501886792455, + 38.757487850467285, + 38.72214074074074, + 38.68744220183486, + 38.65337454545454, + 38.61992072072072, + 38.587064285714284, + 38.55478938053098, + 38.52308070175438, + 38.49192347826087, + 38.461303448275864, + 38.43120683760684, + 38.40162033898305, + 38.37253109243697, + 38.34392666666667, + 38.31579504132231, + 38.28812459016394, + 38.26090406504065, + 38.23412258064516, + 38.2077696, + 38.18183492063492, + 38.15630866141732, + 38.13118125, + 38.10644341085271, + 38.08208615384615, + 38.05810076335878, + 38.03447878787879, + 38.011212030075185, + 37.988292537313434, + 37.96571259259259, + 37.943464705882356, + 37.921541605839415, + 37.89993623188406, + 37.8786417266187, + 37.85765142857143, + 37.83695886524823, + 37.81655774647887, + 37.79644195804196, + 37.776605555555555, + 37.75704275862069, + 37.73774794520548, + 37.7187156462585, + 37.69994054054054, + 37.68141744966442, + 37.663141333333336, + 37.64510728476821, + 37.62731052631579, + 37.609746405228755, + 37.59241038961039, + 37.575298064516126, + 37.55840512820513, + 37.54172738853503, + 37.52526075949367, + 37.509001257861634, + 37.492945, + 37.47708819875776, + 37.46142716049383, + 37.44595828220859, + 37.430678048780486, + 37.415583030303026, + 37.40066987951807, + 37.385935329341315, + 37.37137619047619, + 37.356989349112425, + 37.34277176470588, + 37.328720467836256, + 37.314832558139535, + 37.30110520231214, + 37.30834022988506, + 37.327464, + 37.350717045454545, + 37.3706, + 37.38357415730337, + 37.39791173184358, + 37.41920111111111, + 37.44611160220994, + 37.471352747252745, + 37.49905027322404, + 37.52715326086956, + 37.55470918918919, + 37.58489892473118, + 37.61145026737968, + 37.644368085106386, + 37.67143492063492, + 37.7003747368421, + 37.729639790575916, + 37.75745416666667, + 37.78746735751295, + 37.81114020618556, + 37.84364717948718, + 37.8737306122449, + 37.90508223350254, + 37.934829292929294, + 37.965156783919596, + 37.999181, + 38.016681, + 38.033680999999994, + 38.056805999999995, + 38.081581, + 38.102381 + ], + "in_ema_10": [ + 41.25, + 41.22090909090909, + 41.0898347107438, + 40.972592036063105, + 40.876666211324356, + 40.7299996274472, + 40.58818151336589, + 40.45578487457209, + 40.32746035192262, + 40.22359483339123, + 40.11385031822919, + 40.022241169460244, + 39.929106411376566, + 39.98745070021719, + 40.0388233001777, + 39.99540088196357, + 39.9180552670611, + 39.91477249123181, + 39.98663203828057, + 40.097244394956824, + 40.12501814132831, + 40.263196661086795, + 40.37170635907101, + 40.405941566512645, + 40.45577037260126, + 40.43835757758284, + 40.489565290749596, + 40.43873523788603, + 40.34260155827039, + 40.285764911312135, + 40.32835310925538, + 40.362288907572584, + 40.37278183346848, + 40.38045786374694, + 40.40037461579295, + 40.40212468564877, + 40.50355656098535, + 40.61290991353347, + 40.62238083834556, + 40.6492206859191, + 40.72118056120653, + 41.0246022773508, + 41.2292200451052, + 41.302089127813346, + 41.38898201366546, + 41.43643982936265, + 41.36981440584216, + 41.27530269568904, + 41.2161567510183, + 41.1295827962877, + 41.026022287871754, + 40.91038187189507, + 40.818494258823236, + 40.671495302673556, + 40.57485979309654, + 40.59852164889717, + 40.28788134909768, + 40.02735746744355, + 39.793292473362904, + 39.57360293275146, + 39.26567512679665, + 39.118279649197255, + 38.96222880388866, + 38.72545993045435, + 38.54628539764447, + 38.356051688981836, + 38.16586047280332, + 37.9766131141118, + 37.84086527518238, + 37.66979886151285, + 37.58710815941961, + 37.54763394861604, + 37.52442777614039, + 37.49453181684214, + 37.43279875923448, + 37.45774443937366, + 37.278154541305724, + 37.14939917015923, + 36.957690230130275, + 36.87629200647022, + 36.68242073256654, + 36.524707872099896, + 36.82203371353627, + 36.862573038347854, + 36.78755975864824, + 36.648912529803106, + 36.53365570620254, + 36.41208194143844, + 36.30079431572236, + 36.61155898559102, + 36.95491189730174, + 37.25765518870142, + 37.52535424530116, + 37.64983529161004, + 37.73168342040821, + 37.22410461669762, + 36.80881286820714, + 36.469028710351296, + 36.19102349028742, + 35.963564673871524, + 35.77746200589488, + 35.62519618664127, + 35.5006150617974, + 35.398685050561504, + 35.31528776864123, + 35.247053628888274, + 35.191225696363134, + 35.14554829702438, + 35.10817587938359, + 35.07759844676839, + 35.05258054735595, + 35.032111356927594, + 35.01536383748621, + 35.001661321579626, + 34.99045017220151, + 34.98127741361942, + 34.973772429324974, + 34.967631987629524, + 34.9626079898787, + 34.95849744626439, + 34.95513427421631, + 34.95238258799516, + 34.95013120835967, + 34.948289170476095, + 34.94678204857135, + 34.9455489488311, + 34.94454004904363, + 34.94371458558115, + 34.943039206384576, + 34.94248662340556, + 34.94203451005909, + 34.94166459913925, + 34.9413619447503, + 34.941114318432064, + 34.94091171508078, + 34.94074594870246, + 34.940610321665645, + 34.94049935409007, + 34.94040856243733, + 34.94033427835781, + 34.94027350047457, + 34.940223773115555, + 34.940183087094546, + 34.9401497985319, + 34.940122562435185, + 34.940100278356056, + 34.94008204592768, + 34.940067128486284, + 34.94005492330696, + 34.940044937251145, + 34.94003676684184, + 34.9400300819615, + 34.94002461251395, + 34.94002013751141, + 34.9400164761457, + 34.94001348048285, + 34.940011029485966, + 34.940009024124876, + 34.9400073833749, + 34.940006040943096, + 34.9400049425898, + 34.94000404393711, + 34.94000330867581, + 34.940002707098394, + 34.94000221489868, + 34.94000181218983, + 34.940001482700765, + 34.940001213118805, + 34.940000992551745, + 34.94000081208779, + 34.94000066443546, + 34.94000054362901, + 34.94000044478737, + 35.59818218209875, + 36.51760360353534, + 37.40894840289255, + 38.038230511457535, + 38.336734054828895, + 38.63005513576909, + 39.10277238381107, + 39.68226831402724, + 40.11094680238592, + 40.552592838315746, + 40.93757595862197, + 41.244380329781606, + 41.594492997094044, + 41.76822154307694, + 42.13763580797204, + 42.2507929337953, + 42.41792149128707, + 42.57648122014396, + 42.66621190739051, + 42.82690065150132, + 42.745645987591985, + 43.00098308075708, + 43.1353497933467, + 43.30164983092002, + 43.39134986166183, + 43.49655897772331, + 43.72809370904634, + 43.91389485285609, + 44.018641243245895, + 44.21979738083755, + 44.434379675230716, + 44.46540155246149 + ], + "in_ema_50": [ + 41.25, + 41.24372549019608, + 41.21455978469819, + 41.184380969611986, + 41.15538563747034, + 41.112821494824445, + 41.06722065189016, + 41.019878665541526, + 40.97007950218696, + 40.92247638445414, + 40.871398879181434, + 40.821932256468436, + 40.77048393268536, + 40.75007279807025, + 40.7312464138322, + 40.6947269466231, + 40.65062000753984, + 40.62118392881279, + 40.608980637486795, + 40.608432377193196, + 40.59437620553856, + 40.60577321708607, + 40.6157428948474, + 40.613556898971034, + 40.61616251077609, + 40.60611692211821, + 40.610582925172395, + 40.59487379085191, + 40.56801599513223, + 40.546917328656455, + 40.54586174714051, + 40.54465148254677, + 40.539763189113565, + 40.53487051503068, + 40.533110886990265, + 40.52828300906908, + 40.5452130871448, + 40.56716551509991, + 40.57100216156658, + 40.5788059983679, + 40.597088116078965, + 40.66739838603665, + 40.725539625799925, + 40.76100866008228, + 40.80096910478494, + 40.83426443400906, + 40.8435089660087, + 40.8437635163613, + 40.847929652974585, + 40.84369711756382, + 40.83257174040446, + 40.8152159858788, + 40.799129084471794, + 40.768182845865056, + 40.74354822445858, + 40.74203652938177, + 40.6694076458766, + 40.598254404861834, + 40.525381683102545, + 40.44928828376519, + 40.34853188048028, + 40.27427572830458, + 40.19528452327303, + 40.095861600791736, + 40.00347487134892, + 39.90529938619798, + 39.80352293968041, + 39.69848282439882, + 39.601679576383184, + 39.49573135770149, + 39.40629091230143, + 39.32643636672098, + 39.25167415626134, + 39.1774908560158, + 39.098177489113226, + 39.0382489601284, + 38.93753331463317, + 38.84468887092207, + 38.73685793480748, + 38.64953017265817, + 38.5381760482402, + 38.43138483066216, + 38.42074228828326, + 38.36679161031137, + 38.29162331186779, + 38.20273612316709, + 38.11694254970956, + 38.02863107717194, + 37.94123378002794, + 37.94393049453665, + 37.965737141809726, + 37.99139450879758, + 38.02035943002121, + 38.02779631511842, + 38.0306278321726, + 37.90942674071485, + 37.79297863323583, + 37.68109711820698, + 37.57360311357141, + 37.47032456009802, + 37.37109614597653, + 37.27575904221274, + 37.18416064840047, + 37.096154348463195, + 37.01159927597444, + 36.930360088681326, + 36.852306751870294, + 36.77731433022832, + 36.705262787866424, + 36.63603679618539, + 36.56952554927616, + 36.50562258655945, + 36.44422562238064, + 36.38523638228728, + 36.32856044572699, + 36.274107094914164, + 36.22178916962341, + 36.171522927677394, + 36.12322791090573, + 36.07682681636041, + 36.03224537258157, + 35.98941222071562, + 35.9482588002954, + 35.9087192394995, + 35.8707302497152, + 35.834231024236175, + 35.79916314093279, + 35.765470468739345, + 35.73309907780839, + 35.70199715318845, + 35.67211491188694, + 35.643404523185495, + 35.61582003208018, + 35.58931728572409, + 35.56385386275452, + 35.5393890053916, + 35.51588355419977, + 35.493299885407616, + 35.471601850685744, + 35.4507547192863, + 35.43072512245154, + 35.41148100000246, + 35.39299154902197, + 35.37522717455052, + 35.358159442215204, + 35.34176103271657, + 35.32600569810023, + 35.310868219743355, + 35.29632436798871, + 35.2823508633617, + 35.268925339308296, + 35.25602630639425, + 35.243633117908196, + 35.23172593681375, + 35.220285703997526, + 35.209294107762325, + 35.19873355451674, + 35.188587140614125, + 35.178838625295924, + 35.16947240469608, + 35.16047348686486, + 35.151827467772115, + 35.14352050825164, + 35.13553931184961, + 35.127871103541786, + 35.120503609285244, + 35.11342503637209, + 35.10662405455358, + 35.100089777904415, + 35.093811747398355, + 35.087779914167044, + 35.081984623415394, + 35.07641659896773, + 35.213027712733705, + 35.426438390665716, + 35.66148002240432, + 35.865735707800226, + 36.0153146996512, + 36.16961608397861, + 36.36806251205788, + 36.60029535472228, + 36.81361710551748, + 37.03818114059523, + 37.25903678214051, + 37.469466712252654, + 37.69301703726236, + 37.88348695736972, + 38.11550707668856, + 38.297644054073324, + 38.488716836266526, + 38.67700245053058, + 38.849276864235264, + 39.033618947990746, + 39.164849577481306, + 39.36034567248204, + 39.53209682258079, + 39.709269496205074, + 39.86949422184409, + 40.030298370007074, + 40.21616902216366, + 40.39396631541215, + 40.55459508735677, + 40.73382665255846, + 40.916813842654214, + 41.06144859392268 + ], + "in_ema_200": [ + 41.25, + 41.248407960199, + 41.24096111482389, + 41.23304110373112, + 41.22519989871887, + 41.21370537236346, + 41.20113118955387, + 41.18778660060308, + 41.173480266268726, + 41.15937797506207, + 41.14406078128036, + 41.12879649489946, + 41.11268906708952, + 41.10410509627271, + 41.09580554307597, + 41.08291195558268, + 41.067858105278376, + 41.056237626618895, + 41.04881237660279, + 41.04429683056694, + 41.036393379516525, + 41.034886977730295, + 41.03314680879765, + 41.02843888035191, + 41.02497182681606, + 41.018355191723366, + 41.01538648334801, + 41.007372687493806, + 40.996453556274965, + 40.9868371029787, + 40.98219195767543, + 40.977543281479655, + 40.971995587136576, + 40.96645334248845, + 40.96171251320996, + 40.956222836461606, + 40.95626042017841, + 40.95774041599753, + 40.95482757603736, + 40.95298849567878, + 40.953904033035215, + 40.968193545144324, + 40.979952813351844, + 40.98642094456227, + 40.9943172535716, + 41.00084146000373, + 41.00152960468031, + 41.00002184741981, + 40.99952411759474, + 40.99694178806644, + 40.99259410858319, + 40.98659814730376, + 40.98081110106193, + 40.97115128911107, + 40.96288112703037, + 40.96031514566689, + 40.93971499496374, + 40.91897156217803, + 40.89729025310163, + 40.874282389886694, + 40.84448853526096, + 40.82071252993498, + 40.79523280326896, + 40.76403645696777, + 40.73394654197307, + 40.701767969416125, + 40.66801903439706, + 40.632765113656795, + 40.59890675431693, + 40.56210171198542, + 40.5287972173388, + 40.49736639925583, + 40.46674583806921, + 40.43583294415807, + 40.40318784023611, + 40.374996916452666, + 40.3361412257417, + 40.29866718369452, + 40.25683964952841, + 40.21955766296594, + 40.17568146731454, + 40.13229160196813, + 40.112666809908745, + 40.08214276204896, + 40.04600203804848, + 40.00599206752064, + 39.966280703664715, + 39.925471940444176, + 39.884422468399954, + 39.86577149856513, + 39.85218173241026, + 39.839921217659914, + 39.828877225444394, + 39.81276899434545, + 39.79572651678977, + 39.74741083005554, + 39.69957589642315, + 39.652216932279636, + 39.60532920161018, + 39.55890801552451, + 39.512948731787944, + 39.46744675435722, + 39.422397532920826, + 39.377796562444, + 39.33363938271818, + 39.28992157791502, + 39.246638776144714, + 39.203786649018895, + 39.16136091121771, + 39.11935732006132, + 39.077771675085586, + 39.03659981762205, + 38.99583763038203, + 38.95548103704489, + 38.91552600185041, + 38.87596852919518, + 38.83680466323303, + 38.798030487479465, + 38.75964212441997, + 38.721635735122256, + 38.68400751885238, + 38.64675371269465, + 38.609870591175294, + 38.57335446588996, + 38.53720168513484, + 38.50140863354146, + 38.46597173171517, + 38.43088743587721, + 38.39615223751027, + 38.36176266300768, + 38.327715273326014, + 38.29400666364118, + 38.26063346300793, + 38.22759233402277, + 38.194879972490206, + 38.16249310709229, + 38.130428499061516, + 38.09868294185692, + 38.067253260843415, + 38.03613631297433, + 38.00532898647707, + 37.97482820054197, + 37.944630905014186, + 37.91473408008867, + 37.88513473600818, + 37.85582991276432, + 37.82681667980149, + 37.79809213572386, + 37.76965340800522, + 37.74149765270168, + 37.71362205416734, + 37.68602382477264, + 37.658700204625646, + 37.63164846129604, + 37.60486588954185, + 37.57834981103894, + 37.552097574113176, + 37.52610655347523, + 37.50037414995806, + 37.47489779025699, + 37.449674926672344, + 37.42470303685471, + 37.39997962355267, + 37.37550221436309, + 37.351268361483854, + 37.327275641469086, + 37.3035216549868, + 37.28000402657897, + 37.25672040442396, + 37.23366846010133, + 37.210845888359025, + 37.188250406882815, + 37.16587975606806, + 37.179751599291265, + 37.21433118536797, + 37.25617863625983, + 37.29213705778959, + 37.31589688806034, + 37.34210686927367, + 37.38079237306199, + 37.429640210145955, + 37.47551443691067, + 37.525907328085694, + 37.57709232979629, + 37.62732026681324, + 37.6824713089345, + 37.73090443023864, + 37.79129344088303, + 37.8407333071429, + 37.89376083642506, + 37.94745475845068, + 37.99842535786908, + 38.053664906547, + 38.09671301692962, + 38.15694472820395, + 38.21249751697805, + 38.27058211879916, + 38.325551450950414, + 38.381715118105134, + 38.44528014180558, + 38.50801367273289, + 38.567535924745506, + 38.632784323504254, + 38.70011980287237, + 38.75887482970947 + ], + "in_macd": [ + 0.0, + -0.012763532763536034, + -0.06968352529606392, + -0.11787231117999397, + -0.15428378375367657, + -0.21096760091249678, + -0.262546459359875, + -0.3071447506293623, + -0.3473611355199324, + -0.3744165808271305, + -0.40221196867946674, + -0.420203090573132, + -0.43748726766277457, + -0.3870120529305794, + -0.3414601091611331, + -0.3393728585251168, + -0.3522176295820856, + -0.33194253420412423, + -0.2795681143586677, + -0.21261302058392317, + -0.18525375314691672, + -0.11105200511909175, + -0.053645484526136045, + -0.031989145206573255, + -0.005084729554994283, + -0.00947489131452528, + 0.015911447948681712, + -0.005064057733406457, + -0.04537177235345524, + -0.06686218383806874, + -0.04384911951590453, + -0.02571809624906507, + -0.01879814245026523, + -0.013561162779410552, + -0.00332066688025634, + -0.0016414103566475546, + 0.043567595869618, + 0.09005821219083288, + 0.09035646472521819, + 0.09793650343762295, + 0.12469651663467118, + 0.2515347433088877, + 0.3288976303806095, + 0.3442799763156472, + 0.3643740652810976, + 0.36559451600581383, + 0.31611658405503107, + 0.2561994968109147, + 0.2143134655306369, + 0.16230231890898494, + 0.10534427162525617, + 0.0459572628231939, + 0.00010183127942298142, + -0.06733592085634399, + -0.10903403525495747, + -0.09538971992332534, + -0.22839899172990386, + -0.3327977204475303, + -0.41997281878245474, + -0.49585105458579903, + -0.6058884068011139, + -0.639326350482051, + -0.6737939547849834, + -0.7409831723467093, + -0.7787982781589307, + -0.8186956029045902, + -0.855781021404411, + -0.8898418932045047, + -0.898011044692268, + -0.9205024192802114, + -0.9025056054185683, + -0.8657559010492619, + -0.823108629522892, + -0.7851016945147862, + -0.7627304298273572, + -0.7034055879232213, + -0.7366592805860961, + -0.7463405579648565, + -0.7833120367320916, + -0.7702462490228683, + -0.8070722415695073, + -0.8263282500710645, + -0.6449324931982616, + -0.5844095213668794, + -0.5777956884919604, + -0.59993247825102, + -0.6112370003898704, + -0.6250939678731271, + -0.6340121735324047, + -0.45747786544742297, + -0.27486576805380736, + -0.11908858897841412, + 0.013091122137382172, + 0.07502005680488821, + 0.11391001921612798, + -0.10899852897126294, + -0.28239982992752743, + -0.415037318369869, + -0.5142258085355778, + -0.5860774654057437, + -0.6356925530914239, + -0.6673204132087918, + -0.684495284660187, + -0.6901508644621615, + -0.6867169071621504, + -0.6762006510762433, + -0.6602554287744553, + -0.6402384548482729, + -0.6172594757910304, + -0.5922217061502764, + -0.565856254652239, + -0.5387510575566026, + -0.5113751788342995, + -0.484099203438376, + -0.457212337205803, + -0.4309367316138406, + -0.4054394710319471, + -0.380842591988781, + -0.3572314463909976, + -0.334661671960923, + -0.3131649920289803, + -0.2927540320591717, + -0.2734263109197599, + -0.25516754010205034, + -0.23795434313544206, + -0.22175648974980788, + -0.20653872439354615, + -0.1922622561013867, + -0.17888596605936868, + -0.16636738023089492, + -0.1546634468298933, + -0.1437311520361675, + -0.13352800196090442, + -0.12401239432973199, + -0.11514389952662185, + -0.10688346742131927, + -0.0991935736929932, + -0.09203831708313004, + -0.0853834770944033, + -0.07919654004232513, + -0.07344670001528897, + -0.06810484016487095, + -0.06314349879870917, + -0.058536823952863415, + -0.05426051945595134, + -0.05029178494176989, + -0.046609251804547114, + -0.04319291670496028, + -0.04002407391520535, + -0.03708524752533293, + -0.0343601243136078, + -0.031833487901991475, + -0.02949115466893204, + -0.027319911769311034, + -0.025307457511551945, + -0.023442344261034975, + -0.02171392397347205, + -0.020112296409443786, + -0.018628260039804445, + -0.01725326561869167, + -0.015979372375724665, + -0.014799206759427364, + -0.013705923649688145, + -0.012693169946622618, + -0.01175505043628533, + -0.010886095829192755, + -0.010081232865466916, + -0.009335756379748261, + -0.008645303219950051, + -0.008005827915603447, + -0.007413579994356212, + -0.0068650828481438, + -0.0063571140544098625, + 0.2828882417133869, + 0.6734036829364314, + 1.0327145991888287, + 1.2585825295952446, + 1.3262729875536081, + 1.3857310615944485, + 1.5186314778760845, + 1.6900077985767723, + 1.7850746276319995, + 1.8791004950954147, + 1.9417236049873168, + 1.9650696471534772, + 2.0044425332135347, + 1.9629888965572988, + 2.0078558319798248, + 1.937163478456398, + 1.892408347024002, + 1.8453505278445093, + 1.7699023728993808, + 1.7289113412711572, + 1.5837598339696015, + 1.593185179143937, + 1.5497071996748986, + 1.522712119467819, + 1.4638674028444072, + 1.4150418567395135, + 1.4244800544437837, + 1.4140458212554563, + 1.369015629199012, + 1.3687895171411242, + 1.374950944820668, + 1.3006905141442857 + ], + "in_signal": [ + 0.0, + -0.002552706552707207, + -0.01597887030137855, + -0.036357558477101634, + -0.05994280353241663, + -0.09014776300843266, + -0.12462750227872113, + -0.16113095194884935, + -0.19837698866306597, + -0.23358490709587887, + -0.2673103194125964, + -0.2978888736447035, + -0.32580855244831775, + -0.33804925254477014, + -0.3387314238680428, + -0.3388597107994576, + -0.3415312945559832, + -0.33961354248561143, + -0.32760445686022266, + -0.3046061696049628, + -0.28073568631335355, + -0.2467989500745012, + -0.20816825696482819, + -0.1729324346131772, + -0.1393628936015406, + -0.11338529314413755, + -0.0875259449255737, + -0.07103356748714025, + -0.06590120846040326, + -0.06609340353593636, + -0.06164454673193, + -0.054459256635357015, + -0.047327033798338664, + -0.04057385959455305, + -0.03312322105169371, + -0.026826858912684482, + -0.012747967956223988, + 0.007813268073187387, + 0.02432190740359355, + 0.03904482661039943, + 0.056175164615253785, + 0.09524708035398058, + 0.1419771903593064, + 0.18243774755057457, + 0.21882501109667918, + 0.24817891207850612, + 0.26176644647381114, + 0.2606530565412319, + 0.2513851383391129, + 0.23356857445308732, + 0.2079237138875211, + 0.17553042367465566, + 0.14044470519560912, + 0.0988885799852185, + 0.057304056937183295, + 0.02676530156508157, + -0.024267557093915516, + -0.08597358976463848, + -0.15277343556820172, + -0.2213889593717212, + -0.29828884885759976, + -0.3664963491824901, + -0.42795587030298876, + -0.4905613307117329, + -0.5482087202011725, + -0.6023060967418561, + -0.6530010816743671, + -0.7003692439803947, + -0.7398976041227694, + -0.7760185671542578, + -0.8013159748071199, + -0.8142039600555484, + -0.8159848939490171, + -0.8098082540621709, + -0.8003926892152082, + -0.7809952689568109, + -0.772128071282668, + -0.7669705686191057, + -0.770238862241703, + -0.7702403395979361, + -0.7776067199922505, + -0.7873510260080133, + -0.7588673194460631, + -0.7239757598302264, + -0.6947397455625732, + -0.6757782921002626, + -0.6628700337581842, + -0.6553148205811729, + -0.6510542911714192, + -0.6123390060266201, + -0.5448443584320576, + -0.4596932045413289, + -0.3651363392055867, + -0.2771050600034917, + -0.1989020441595678, + -0.18092134112190683, + -0.20121703888303094, + -0.2439810947803986, + -0.2980300375314344, + -0.3556395231062963, + -0.4116501291033219, + -0.4627841859244159, + -0.5071264056715701, + -0.5437312974296884, + -0.5723284193761808, + -0.5931028657161934, + -0.6065333783278458, + -0.6132743936319313, + -0.6140714100637511, + -0.6097014692810562, + -0.6009324263552928, + -0.5884961525955548, + -0.5730719578433038, + -0.5552774069623183, + -0.5356643930110153, + -0.5147188607315804, + -0.49286298279165375, + -0.4704589046310792, + -0.4478134129830629, + -0.42518306477863493, + -0.40277945022870404, + -0.38077436659479763, + -0.3593047554597901, + -0.3384773123882422, + -0.31837271853768223, + -0.29904947278010735, + -0.2805473231027951, + -0.2628903097025134, + -0.24608944097388447, + -0.2301450288252866, + -0.21504871242620793, + -0.20078520034819985, + -0.18733376067074078, + -0.17466948740253901, + -0.1627643698273556, + -0.15158818934614834, + -0.1411092662155173, + -0.13129507638903987, + -0.12211275653011255, + -0.11352951323255508, + -0.10551295058910187, + -0.0980313285042557, + -0.09105376256314639, + -0.0845503748410898, + -0.07849240376406211, + -0.07285227999960367, + -0.06760367436059236, + -0.06272152282946596, + -0.05818203304661384, + -0.05396267594235766, + -0.05004216561660769, + -0.04640043007368445, + -0.04301857499273397, + -0.039878842348049386, + -0.0369645653807499, + -0.03426012115680692, + -0.03175088172013994, + -0.029423164658000715, + -0.02726418373436146, + -0.025262000111227503, + -0.023405474564126935, + -0.021684221003187024, + -0.020088561532487247, + -0.01860948321531432, + -0.017238596659508523, + -0.01596809649344537, + -0.014790723767849678, + -0.013699730290229396, + -0.012688844876173527, + -0.011752241484059511, + -0.010884509186118854, + -0.010080623918523844, + -0.009335921945701047, + 0.04910891078611654, + 0.17396786521617952, + 0.3457172120107094, + 0.5282902755276164, + 0.6878868179328148, + 0.8274556666651416, + 0.9656908289073303, + 1.1105542228412189, + 1.2454583037993752, + 1.3721867420585832, + 1.4860941146443298, + 1.5818892211461595, + 1.6663998835596348, + 1.7257176861591677, + 1.7821453153232991, + 1.813148947949919, + 1.8290008277647356, + 1.8322707677806904, + 1.8197970888044286, + 1.8016199392977745, + 1.75804791823214, + 1.7250753704144994, + 1.6900017362665793, + 1.6565438129068275, + 1.6180085308943437, + 1.5774151960633778, + 1.546828167739459, + 1.5202716984426585, + 1.4900204845939293, + 1.4657742911033684, + 1.4476096218468286, + 1.4182258003063202 + ], + "in_upper_bb": [ + NaN, + 41.39627416997969, + 41.736687763431384, + 41.63841481405732, + 41.52962618639247, + 41.525469346879845, + 41.50012133275456, + 41.46392326559811, + 41.42968318068505, + 41.381307014660514, + 41.345900161461984, + 41.30471248291729, + 41.270784561738495, + 41.23570435619214, + 41.2060183130484, + 41.163838430463585, + 41.135084210434684, + 41.09754692135683, + 41.0858314828917, + 41.10920012786336, + 40.908830728969875, + 40.84963120445976, + 40.92407883685806, + 40.941703715138885, + 40.98011334644535, + 41.00188610639221, + 41.076033464622654, + 41.08310018032211, + 41.07814914159382, + 41.07267036133044, + 41.08522809129595, + 41.08409439562475, + 41.04259914871504, + 41.050733243937884, + 41.06403965686716, + 41.04608956849115, + 41.04588059559828, + 41.11558135771378, + 41.12941412302045, + 41.14729139046728, + 41.211464565940524, + 41.67726283704663, + 41.9400184464499, + 42.05668219467239, + 42.187330659128726, + 42.28101629541484, + 42.29835745750718, + 42.291796756884594, + 42.254305030772144, + 42.21375900273601, + 42.21229869654488, + 42.21870776452916, + 42.21956405689306, + 42.25485133006065, + 42.27653844531118, + 42.270302940805, + 42.4785544636089, + 42.604817520949815, + 42.72509577483438, + 42.82073675997596, + 42.95126861203413, + 42.72080934935105, + 42.499788595303016, + 42.395168505888755, + 42.182458316690266, + 41.957119547889526, + 41.81096005102668, + 41.670099496861155, + 41.44260132169676, + 41.23270376105138, + 40.9805764221508, + 40.7098890538421, + 40.38413751057949, + 40.10587326985413, + 39.743569138445835, + 39.03382776773414, + 38.92100700519851, + 38.757117553832245, + 38.64377197041252, + 38.46589211010281, + 38.4999625977446, + 38.361707456286496, + 38.33792240947671, + 38.27475215370298, + 38.186518175375404, + 38.151128167169695, + 38.12554178318224, + 38.11980815069115, + 38.09203023206044, + 38.26613394313773, + 38.51215839200047, + 38.74501086349131, + 38.97602514670473, + 39.09025392438949, + 39.196089444654994, + 39.2353104788895, + 39.31077556376012, + 39.364871173275425, + 39.414048944988615, + 39.442753647273584, + 39.47510619497666, + 39.502877625788585, + 39.31347270909779, + 39.252577021224404, + 39.230045338884075, + 39.22414266768556, + 39.21405613329012, + 39.20642269797709, + 39.19823262963889, + 38.92548825827404, + 38.49762669220881, + 37.9565802983696, + 37.240933996719114, + 36.5111949617795, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 36.73991321570953, + 38.35930513786014, + 39.71097252088857, + 40.598986368279746, + 41.08341707697384, + 41.55964056268546, + 42.23231762282698, + 43.040627835640805, + 43.67436491693311, + 44.30990125416855, + 44.86760374473569, + 45.318735612809576, + 45.76855491018225, + 46.01302332325264, + 46.35625254317577, + 46.40928431575532, + 46.38357576084704, + 46.19762583385095, + 45.727984175105064, + 44.84957286292849, + 44.540452005321455, + 44.755360095260784, + 44.904120791237965, + 45.03657304541062, + 44.84914289699113, + 44.58190908822538, + 44.69440039168648, + 44.89920194410872, + 44.9752157592553, + 45.21006118356102, + 45.474158118656185, + 45.53332337067121 + ], + "in_lower_bb": [ + NaN, + 40.94372583002031, + 40.15664556990195, + 40.00408518594268, + 39.962373813607535, + 39.74119731978682, + 39.57130723867401, + 39.43857673440189, + 39.316983485981616, + 39.24193298533948, + 39.15159074762893, + 39.08632085041605, + 39.01478466903073, + 39.065181358093575, + 39.11080835361827, + 39.108186569536414, + 39.070351083682965, + 39.08536418975428, + 39.12008430658198, + 39.145919872136645, + 39.24628927103012, + 39.28498879554024, + 39.24654116314194, + 39.240416284861126, + 39.225506653554646, + 39.232733893607794, + 39.23558653537735, + 39.26351981967789, + 39.28447085840617, + 39.31732963866956, + 39.39477190870404, + 39.48640560437526, + 39.61890085128495, + 39.62726675606213, + 39.635960343132844, + 39.71491043150885, + 39.85411940440173, + 39.90491864228622, + 39.92658587697956, + 39.926208609532715, + 39.94153543405947, + 39.62623716295337, + 39.49248155355011, + 39.48281780532761, + 39.46216934087128, + 39.49748370458516, + 39.515142542492825, + 39.58570324311542, + 39.72719496922785, + 39.83874099726398, + 39.84420130345512, + 39.825292235470855, + 39.82293594310694, + 39.74714866993934, + 39.69046155468882, + 39.726197059194995, + 39.3109455363911, + 38.959682479050194, + 38.64690422516562, + 38.332763240024036, + 37.885731387965876, + 37.72269065064895, + 37.554711404696974, + 37.262331494111244, + 37.07104168330974, + 36.88138045211047, + 36.65153994897332, + 36.41990050313885, + 36.27539867830324, + 36.10129623894862, + 36.018923577849186, + 35.98761094615789, + 36.01486248942051, + 36.02812673014587, + 36.09193086155416, + 36.48817223226587, + 36.35899299480149, + 36.29438244616776, + 36.14322802958748, + 36.1136078898972, + 35.8725374022554, + 35.74679254371351, + 35.76057759052329, + 35.76224784629703, + 35.7214818246246, + 35.60937183283031, + 35.50545821681776, + 35.385191849308846, + 35.26996976793956, + 35.20686605686227, + 35.08934160799954, + 34.981489136508706, + 34.88147485329526, + 34.8522460756105, + 34.84091055534501, + 34.538689521110484, + 34.31022443623989, + 34.09312882672457, + 33.92845105501139, + 33.74274635272641, + 33.62339380502334, + 33.50812237421141, + 33.375527290902205, + 33.22592297877559, + 33.097454661115925, + 32.99485733231443, + 32.897443866709885, + 32.8125773020229, + 32.734767370361105, + 32.700511741725954, + 32.772373307791185, + 32.945419701630385, + 33.28206600328088, + 33.684805038220496, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 33.50208678429046, + 32.454194862139865, + 31.750527479111433, + 31.455513631720244, + 31.44508292302616, + 31.46985943731454, + 31.426182377173017, + 31.352872164359184, + 31.42913508306689, + 31.553598745831454, + 31.76889625526431, + 32.086264387190425, + 32.45944508981774, + 32.975976676747365, + 33.51874745682423, + 34.247715684244675, + 35.09642423915297, + 36.11737416614905, + 37.400015824894936, + 39.139427137071515, + 39.830547994678554, + 39.9651399047392, + 40.048379208762036, + 40.23392695458938, + 40.83285710300887, + 41.50209091177462, + 41.743599608313524, + 41.78479805589128, + 41.9537842407447, + 41.97743881643898, + 41.98634188134381, + 42.12517662932879 + ], + "out_sma_10": [ + 44.53, + 44.105000000000004, + 44.29, + 44.6025, + 44.815999999999995, + 45.00416666666666, + 45.06857142857143, + 45.063125, + 45.161655555555555, + 45.22649, + 45.37449, + 45.60299, + 45.76399, + 45.858990000000006, + 45.98199, + 46.02499, + 46.08349, + 46.156490000000005, + 46.0855, + 46.015499999999996, + 45.945499999999996, + 45.870000000000005, + 45.75, + 45.632999999999996, + 45.474000000000004, + 45.383500000000005 + ], + "out_sma_50": [ + 44.53, + 44.105000000000004, + 44.29, + 44.6025, + 44.815999999999995, + 45.00416666666666, + 45.06857142857143, + 45.063125, + 45.161655555555555, + 45.22649, + 45.29771818181818, + 45.353325000000005, + 45.423838461538466, + 45.49999285714286, + 45.59332666666667, + 45.64218125, + 45.66558235294117, + 45.67055, + 45.64788947368421, + 45.620995, + 45.606185714285715, + 45.58817727272727, + 45.56564782608696, + 45.555412499999996, + 45.545596, + 45.54268846153846 + ], + "out_sma_200": [ + 44.53, + 44.105000000000004, + 44.29, + 44.6025, + 44.815999999999995, + 45.00416666666666, + 45.06857142857143, + 45.063125, + 45.161655555555555, + 45.22649, + 45.29771818181818, + 45.353325000000005, + 45.423838461538466, + 45.49999285714286, + 45.59332666666667, + 45.64218125, + 45.66558235294117, + 45.67055, + 45.64788947368421, + 45.620995, + 45.606185714285715, + 45.58817727272727, + 45.56564782608696, + 45.555412499999996, + 45.545596, + 45.54268846153846 + ], + "out_ema_10": [ + 44.53, + 44.375454545454545, + 44.42719008264462, + 44.629519158527415, + 44.81869749334061, + 45.02347976727867, + 45.10193799140982, + 45.08794926569894, + 45.244667581026405, + 45.34745529356706, + 45.467917967463954, + 45.55829651883414, + 45.687697151773385, + 45.83357039690549, + 46.02746668837722, + 46.09065456321772, + 46.081444642632675, + 46.022091071244915, + 45.87989269465493, + 45.73991220471767, + 45.661746349314456, + 45.5796106494391, + 45.48695416772289, + 45.45659886450055, + 45.429944525500446, + 45.43722733904581 + ], + "out_ema_50": [ + 44.53, + 44.49666666666667, + 44.50307189542484, + 44.54373574266308, + 44.587902968441, + 44.64112245987469, + 44.67303922615411, + 44.68684160944218, + 44.73637331103269, + 44.778476318443175, + 44.826771364778736, + 44.87140778184624, + 44.926254535499325, + 44.98757788704837, + 45.06257483265431, + 45.114042486275714, + 45.15035454563745, + 45.17406613208304, + 45.176651773962135, + 45.17403797890479, + 45.17936982286931, + 45.1805710062862, + 45.17623488839262, + 45.18187273590664, + 45.18689733449853, + 45.19799939981232 + ], + "out_ema_200": [ + 44.53, + 44.521542288557214, + 44.522919977228284, + 44.53304017645985, + 44.5443532095299, + 44.55828999351468, + 44.567212481141404, + 44.57176758083154, + 44.58548034122128, + 44.59766461643301, + 44.61171770482671, + 44.62518320030107, + 44.64154953661649, + 44.65994207854071, + 44.68223121208757, + 44.69907468261407, + 44.712417223085566, + 44.722791181064814, + 44.72793753747214, + 44.731739154014704, + 44.737492993278245, + 44.74219455553419, + 44.74545630125027, + 44.75117315397415, + 44.756733620103766, + 44.76383079801319 + ], + "out_macd": [ + 0.0, + -0.06780626780626875, + -0.04198147742307867, + 0.04892947205005527, + 0.12996876896433207, + 0.21391729197165432, + 0.2381628038210195, + 0.22014247488452554, + 0.277296433981185, + 0.3077549895813476, + 0.3440657668796874, + 0.36500366058204037, + 0.4015788917097254, + 0.4432081594968338, + 0.5034794301619812, + 0.5030825119633207, + 0.4703147554035283, + 0.41654725661276615, + 0.32859212500618185, + 0.24556639938842295, + 0.19367369242991117, + 0.14283269760566952, + 0.09020419513532829, + 0.06788608983651301, + 0.04882904335069327, + 0.046105385353527595 + ], + "out_signal": [ + 0.0, + -0.01356125356125375, + -0.019245298333618738, + -0.005610344256883936, + 0.021505478387359268, + 0.05998784110421829, + 0.09562283364757854, + 0.12052676189496794, + 0.15188069631221135, + 0.18305555496603862, + 0.21525759734876837, + 0.24520680999542277, + 0.2764812263382833, + 0.3098266129699934, + 0.348557176408391, + 0.37946224351937696, + 0.3976327458962073, + 0.40141564803951907, + 0.38685094343285165, + 0.35859403462396594, + 0.32560996618515503, + 0.28905451246925795, + 0.24928444900247204, + 0.21300477716928023, + 0.18016963040556286, + 0.15335678139515582 + ], + "out_upper_bb": [ + NaN, + 45.30708152801714, + 45.354518670573704, + 46.12498700049185, + 46.443918916899726, + 46.72749387490852, + 46.678237173228936, + 46.55370434566204, + 46.67611789285916, + 46.71205129444582, + 46.784135046141735, + 46.82199754132307, + 46.91909791179776, + 47.045498500990476, + 47.24881640942588, + 47.28859852269649, + 47.27135609515284, + 47.22894952326663, + 47.17521141296186, + 47.12691763794449, + 47.08518876407487, + 46.842760629993656, + 46.792179337461846, + 46.7954649624096, + 46.79515311579412, + 46.7722105631645 + ], + "out_lower_bb": [ + NaN, + 42.902918471982865, + 43.225481329426295, + 43.08001299950815, + 43.188081083100265, + 43.28083945842481, + 43.458905683913926, + 43.57254565433796, + 43.64719321825195, + 43.740928705554175, + 43.81130131749463, + 43.88465245867694, + 43.92857901127917, + 43.95448721329524, + 43.93783692390746, + 43.99576397730351, + 44.059808610729505, + 44.11215047673337, + 44.12056753440656, + 44.115072362055514, + 44.23480123592513, + 44.63022937000634, + 44.72181066253816, + 44.69652503759041, + 44.66083688420588, + 44.6362794368355 + ], + "overall_sma_10": [ + 41.25, + 41.17, + 40.946666666666665, + 40.82125, + 40.746, + 40.63333333333333, + 40.535714285714285, + 40.45125, + 40.373333333333335, + 40.31162, + 40.14862, + 40.000620000000005, + 39.90162, + 39.88212, + 39.864619999999995, + 39.83762, + 39.79962, + 39.80362, + 39.85962, + 39.9435, + 40.0065, + 40.134, + 40.269, + 40.3, + 40.341, + 40.397000000000006, + 40.512, + 40.54299999999999, + 40.503, + 40.4465, + 40.4735, + 40.4365, + 40.3925, + 40.378, + 40.358999999999995, + 40.364, + 40.388, + 40.4775, + 40.553, + 40.627, + 40.679500000000004, + 40.867000000000004, + 41.04, + 41.161500000000004, + 41.2905, + 41.4145, + 41.4255, + 41.4, + 41.4285, + 41.4255, + 41.376999999999995, + 41.177, + 41.002500000000005, + 40.840500000000006, + 40.6765, + 40.58200000000001, + 40.364000000000004, + 40.1645, + 39.9435, + 39.728, + 39.46, + 39.2665, + 39.052, + 38.817, + 38.577, + 38.256499999999996, + 38.0985, + 37.9255, + 37.7745, + 37.605999999999995, + 37.5395, + 37.431, + 37.347, + 37.31699999999999, + 37.2585, + 37.2655, + 37.18150000000001, + 37.126000000000005, + 37.0125, + 36.9735, + 36.833, + 36.677499999999995, + 36.7515, + 36.720000000000006, + 36.6495, + 36.495, + 36.4495, + 36.379, + 36.3495, + 36.4995, + 36.7685, + 37.049, + 37.106, + 37.2225, + 37.3875, + 37.279, + 37.1715, + 37.079, + 36.993, + 36.686, + 36.33, + 35.962, + 35.583, + 35.256, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 35.302, + 35.87349999999999, + 36.521499999999996, + 37.1145, + 37.588499999999996, + 38.0895, + 38.71849999999999, + 39.4535, + 40.1635, + 40.9235, + 41.3345, + 41.5315, + 41.7065, + 41.8745, + 42.2865, + 42.567499999999995, + 42.7615, + 42.8615, + 42.9645, + 43.0655, + 43.036500000000004, + 43.189, + 43.245999999999995, + 43.396, + 43.395500000000006, + 43.5165, + 43.6765, + 43.822500000000005, + 43.9645, + 44.122, + 44.424, + 44.4695, + 44.548500000000004, + 44.5115, + 44.598, + 44.755, + 44.845, + 44.9645, + 45.061, + 45.051, + 45.10599, + 45.22649, + 45.374489999999994, + 45.60299, + 45.76399, + 45.85899, + 45.981989999999996, + 46.024989999999995, + 46.08349, + 46.156490000000005, + 46.0855, + 46.0155, + 45.9455, + 45.87, + 45.75, + 45.632999999999996, + 45.474000000000004, + 45.383500000000005 + ], + "overall_sma_50": [ + 41.25, + 41.17, + 40.946666666666665, + 40.82125, + 40.746, + 40.63333333333333, + 40.535714285714285, + 40.45125, + 40.373333333333335, + 40.31162, + 40.24874545454546, + 40.19551666666667, + 40.14278461538461, + 40.150442857142856, + 40.158413333333336, + 40.1360125, + 40.102717647058824, + 40.091455555555555, + 40.10295789473684, + 40.12756, + 40.13339047619048, + 40.16755454545454, + 40.19766086956522, + 40.21275833333333, + 40.231448, + 40.236392307692306, + 40.2543037037037, + 40.25272142857143, + 40.240903448275866, + 40.233873333333335, + 40.24310322580645, + 40.2516, + 40.25670303030303, + 40.261358823529406, + 40.267891428571424, + 40.27183888888889, + 40.29043783783784, + 40.311873684210525, + 40.320928205128205, + 40.332155, + 40.34954146341464, + 40.39812380952381, + 40.43886511627907, + 40.46593636363636, + 40.49513777777778, + 40.520243478260866, + 40.531940425531914, + 40.53856666666667, + 40.546963265306125, + 40.550824000000006, + 40.537024, + 40.523024, + 40.521124, + 40.512424, + 40.506324, + 40.519024, + 40.497824, + 40.477724, + 40.45752400000001, + 40.4341, + 40.3993, + 40.3762, + 40.351200000000006, + 40.2994, + 40.2488, + 40.202799999999996, + 40.157599999999995, + 40.1021, + 40.040499999999994, + 39.9666, + 39.905899999999995, + 39.8356, + 39.766799999999996, + 39.7028, + 39.6323, + 39.5765, + 39.4915, + 39.4187, + 39.3424, + 39.272, + 39.177800000000005, + 39.0838, + 39.0386, + 38.9712, + 38.8904, + 38.8027, + 38.7038, + 38.599000000000004, + 38.5017, + 38.4465, + 38.3956, + 38.3202, + 38.251799999999996, + 38.1834, + 38.1098, + 37.9756, + 37.853, + 37.7348, + 37.614599999999996, + 37.498599999999996, + 37.3862, + 37.2772, + 37.1679, + 37.0665, + 36.9625, + 36.8472, + 36.7682, + 36.689899999999994, + 36.6139, + 36.541, + 36.4822, + 36.411899999999996, + 36.345499999999994, + 36.2911, + 36.235099999999996, + 36.1839, + 36.1365, + 36.092800000000004, + 36.047, + 36.007799999999996, + 35.9623, + 35.9137, + 35.8641, + 35.8157, + 35.7714, + 35.7188, + 35.688199999999995, + 35.6556, + 35.6325, + 35.6011, + 35.58369999999999, + 35.5662, + 35.501799999999996, + 35.4597, + 35.4295, + 35.407799999999995, + 35.3863, + 35.367799999999995, + 35.35059999999999, + 35.289199999999994, + 35.217999999999996, + 35.1444, + 35.068599999999996, + 35.0032, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 35.0124, + 35.1267, + 35.256299999999996, + 35.3749, + 35.469699999999996, + 35.5699, + 35.695699999999995, + 35.8427, + 35.9847, + 36.1367, + 36.2913, + 36.445, + 36.6096, + 36.7618, + 36.93899999999999, + 37.0954, + 37.26, + 37.427, + 37.5896, + 37.7618, + 37.9106, + 38.0948, + 38.2708, + 38.453, + 38.6301, + 38.8107, + 39.007299999999994, + 39.2035, + 39.3945, + 39.5982, + 39.8074, + 40.0007, + 40.1925, + 40.3673, + 40.561699999999995, + 40.7737, + 40.9883, + 41.208400000000005, + 41.4187, + 41.6204, + 41.840598, + 42.057998, + 42.279398, + 42.499897999999995, + 42.72649799999999, + 42.95749800000001, + 43.196698000000005, + 43.425398, + 43.647398, + 43.86369800000001, + 43.997298, + 44.086398, + 44.164198000000006, + 44.250998, + 44.358798, + 44.466198000000006, + 44.547798, + 44.611398 + ], + "overall_sma_200": [ + 41.25, + 41.17, + 40.946666666666665, + 40.82125, + 40.746, + 40.63333333333333, + 40.535714285714285, + 40.45125, + 40.373333333333335, + 40.31162, + 40.24874545454546, + 40.19551666666667, + 40.14278461538461, + 40.150442857142856, + 40.158413333333336, + 40.1360125, + 40.102717647058824, + 40.091455555555555, + 40.10295789473684, + 40.12756, + 40.13339047619048, + 40.16755454545454, + 40.19766086956522, + 40.21275833333333, + 40.231448, + 40.236392307692306, + 40.2543037037037, + 40.25272142857143, + 40.240903448275866, + 40.233873333333335, + 40.24310322580645, + 40.2516, + 40.25670303030303, + 40.261358823529406, + 40.267891428571424, + 40.27183888888889, + 40.29043783783784, + 40.311873684210525, + 40.320928205128205, + 40.332155, + 40.34954146341464, + 40.39812380952381, + 40.43886511627907, + 40.46593636363636, + 40.49513777777778, + 40.520243478260866, + 40.531940425531914, + 40.53856666666667, + 40.546963265306125, + 40.550824000000006, + 40.55100392156863, + 40.54790769230769, + 40.54521132075472, + 40.5353, + 40.528112727272735, + 40.53127142857143, + 40.502477192982454, + 40.4740724137931, + 40.444681355932204, + 40.41368666666666, + 40.37215081967213, + 40.34122903225806, + 40.308193650793655, + 40.266815625, + 40.22794153846154, + 40.186609090909094, + 40.143674626865675, + 40.09928235294118, + 40.05769855072464, + 40.012588571428566, + 39.973185915492955, + 39.93703055555555, + 39.902550684931505, + 39.86819189189189, + 39.832015999999996, + 39.802252631578945, + 39.758976623376626, + 39.71809230769231, + 39.672230379746836, + 39.6327025, + 39.58550864197531, + 39.53952682926829, + 39.522906024096386, + 39.493407142857144, + 39.45760235294118, + 39.417688372093025, + 39.37857701149425, + 39.33865, + 39.29888988764045, + 39.284568888888884, + 39.27594725274725, + 39.26881739130435, + 39.26302365591398, + 39.25182127659574, + 39.23969684210527, + 39.19490833333334, + 39.15104329896907, + 39.108073469387755, + 39.06597171717171, + 39.024712, + 38.98426930693069, + 38.94461960784314, + 38.90573980582524, + 38.86760769230769, + 38.8302019047619, + 38.793501886792455, + 38.757487850467285, + 38.72214074074074, + 38.68744220183486, + 38.65337454545454, + 38.61992072072072, + 38.587064285714284, + 38.55478938053098, + 38.52308070175438, + 38.49192347826087, + 38.461303448275864, + 38.43120683760684, + 38.40162033898305, + 38.37253109243697, + 38.34392666666667, + 38.31579504132231, + 38.28812459016394, + 38.26090406504065, + 38.23412258064516, + 38.2077696, + 38.18183492063492, + 38.15630866141732, + 38.13118125, + 38.10644341085271, + 38.08208615384615, + 38.05810076335878, + 38.03447878787879, + 38.011212030075185, + 37.988292537313434, + 37.96571259259259, + 37.943464705882356, + 37.921541605839415, + 37.89993623188406, + 37.8786417266187, + 37.85765142857143, + 37.83695886524823, + 37.81655774647887, + 37.79644195804196, + 37.776605555555555, + 37.75704275862069, + 37.73774794520548, + 37.7187156462585, + 37.69994054054054, + 37.68141744966442, + 37.663141333333336, + 37.64510728476821, + 37.62731052631579, + 37.609746405228755, + 37.59241038961039, + 37.575298064516126, + 37.55840512820513, + 37.54172738853503, + 37.52526075949367, + 37.509001257861634, + 37.492945, + 37.47708819875776, + 37.46142716049383, + 37.44595828220859, + 37.430678048780486, + 37.415583030303026, + 37.40066987951807, + 37.385935329341315, + 37.37137619047619, + 37.356989349112425, + 37.34277176470588, + 37.328720467836256, + 37.314832558139535, + 37.30110520231214, + 37.30834022988506, + 37.327464, + 37.350717045454545, + 37.3706, + 37.38357415730337, + 37.39791173184358, + 37.41920111111111, + 37.44611160220994, + 37.471352747252745, + 37.49905027322404, + 37.52715326086956, + 37.55470918918919, + 37.58489892473118, + 37.61145026737968, + 37.644368085106386, + 37.67143492063492, + 37.7003747368421, + 37.729639790575916, + 37.75745416666667, + 37.78746735751295, + 37.81114020618556, + 37.84364717948718, + 37.8737306122449, + 37.90508223350254, + 37.934829292929294, + 37.965156783919596, + 37.999181, + 38.016681, + 38.033680999999994, + 38.056805999999995, + 38.081581, + 38.102381, + 38.124680999999995, + 38.143330999999996, + 38.167331, + 38.196281, + 38.225849999999994, + 38.257475, + 38.2867, + 38.314274999999995, + 38.3427745, + 38.3704745, + 38.4015245, + 38.4334995, + 38.465349499999995, + 38.4962495, + 38.5277745, + 38.5583995, + 38.584174499999996, + 38.6086495, + 38.6320495, + 38.6541995, + 38.6789495, + 38.7013995, + 38.7256995, + 38.7527495, + 38.779149499999995, + 38.8038995 + ], + "overall_ema_10": [ + 41.25, + 41.22090909090909, + 41.0898347107438, + 40.972592036063105, + 40.876666211324356, + 40.7299996274472, + 40.58818151336589, + 40.45578487457209, + 40.32746035192262, + 40.22359483339123, + 40.11385031822919, + 40.022241169460244, + 39.929106411376566, + 39.98745070021719, + 40.0388233001777, + 39.99540088196357, + 39.9180552670611, + 39.91477249123181, + 39.98663203828057, + 40.097244394956824, + 40.12501814132831, + 40.263196661086795, + 40.37170635907101, + 40.405941566512645, + 40.45577037260126, + 40.43835757758284, + 40.489565290749596, + 40.43873523788603, + 40.34260155827039, + 40.285764911312135, + 40.32835310925538, + 40.362288907572584, + 40.37278183346848, + 40.38045786374694, + 40.40037461579295, + 40.40212468564877, + 40.50355656098535, + 40.61290991353347, + 40.62238083834556, + 40.6492206859191, + 40.72118056120653, + 41.0246022773508, + 41.2292200451052, + 41.302089127813346, + 41.38898201366546, + 41.43643982936265, + 41.36981440584216, + 41.27530269568904, + 41.2161567510183, + 41.1295827962877, + 41.026022287871754, + 40.91038187189507, + 40.818494258823236, + 40.671495302673556, + 40.57485979309654, + 40.59852164889717, + 40.28788134909768, + 40.02735746744355, + 39.793292473362904, + 39.57360293275146, + 39.26567512679665, + 39.118279649197255, + 38.96222880388866, + 38.72545993045435, + 38.54628539764447, + 38.356051688981836, + 38.16586047280332, + 37.9766131141118, + 37.84086527518238, + 37.66979886151285, + 37.58710815941961, + 37.54763394861604, + 37.52442777614039, + 37.49453181684214, + 37.43279875923448, + 37.45774443937366, + 37.278154541305724, + 37.14939917015923, + 36.957690230130275, + 36.87629200647022, + 36.68242073256654, + 36.524707872099896, + 36.82203371353627, + 36.862573038347854, + 36.78755975864824, + 36.648912529803106, + 36.53365570620254, + 36.41208194143844, + 36.30079431572236, + 36.61155898559102, + 36.95491189730174, + 37.25765518870142, + 37.52535424530116, + 37.64983529161004, + 37.73168342040821, + 37.22410461669762, + 36.80881286820714, + 36.469028710351296, + 36.19102349028742, + 35.963564673871524, + 35.77746200589488, + 35.62519618664127, + 35.5006150617974, + 35.398685050561504, + 35.31528776864123, + 35.247053628888274, + 35.191225696363134, + 35.14554829702438, + 35.10817587938359, + 35.07759844676839, + 35.05258054735595, + 35.032111356927594, + 35.01536383748621, + 35.001661321579626, + 34.99045017220151, + 34.98127741361942, + 34.973772429324974, + 34.967631987629524, + 34.9626079898787, + 34.95849744626439, + 34.95513427421631, + 34.95238258799516, + 34.95013120835967, + 34.948289170476095, + 34.94678204857135, + 34.9455489488311, + 34.94454004904363, + 34.94371458558115, + 34.943039206384576, + 34.94248662340556, + 34.94203451005909, + 34.94166459913925, + 34.9413619447503, + 34.941114318432064, + 34.94091171508078, + 34.94074594870246, + 34.940610321665645, + 34.94049935409007, + 34.94040856243733, + 34.94033427835781, + 34.94027350047457, + 34.940223773115555, + 34.940183087094546, + 34.9401497985319, + 34.940122562435185, + 34.940100278356056, + 34.94008204592768, + 34.940067128486284, + 34.94005492330696, + 34.940044937251145, + 34.94003676684184, + 34.9400300819615, + 34.94002461251395, + 34.94002013751141, + 34.9400164761457, + 34.94001348048285, + 34.940011029485966, + 34.940009024124876, + 34.9400073833749, + 34.940006040943096, + 34.9400049425898, + 34.94000404393711, + 34.94000330867581, + 34.940002707098394, + 34.94000221489868, + 34.94000181218983, + 34.940001482700765, + 34.940001213118805, + 34.940000992551745, + 34.94000081208779, + 34.94000066443546, + 34.94000054362901, + 34.94000044478737, + 35.59818218209875, + 36.51760360353534, + 37.40894840289255, + 38.038230511457535, + 38.336734054828895, + 38.63005513576909, + 39.10277238381107, + 39.68226831402724, + 40.11094680238592, + 40.552592838315746, + 40.93757595862197, + 41.244380329781606, + 41.594492997094044, + 41.76822154307694, + 42.13763580797204, + 42.2507929337953, + 42.41792149128707, + 42.57648122014396, + 42.66621190739051, + 42.82690065150132, + 42.745645987591985, + 43.00098308075708, + 43.1353497933467, + 43.30164983092002, + 43.39134986166183, + 43.49655897772331, + 43.72809370904634, + 43.91389485285609, + 44.018641243245895, + 44.21979738083755, + 44.434379675230716, + 44.46540155246149, + 44.47714672474122, + 44.33221095660645, + 44.391808964496185, + 44.60057097095142, + 44.795012612596615, + 45.00410122848813, + 45.08608282330847, + 45.0749768554342, + 45.2340537908098, + 45.33877128338983, + 45.46081286822805, + 45.55248325582295, + 45.68294084567332, + 45.82967887373272, + 46.024282714872214, + 46.088049493986354, + 46.07931322235247, + 46.02034718192475, + 45.878465876120245, + 45.73874480773475, + 45.660791206328426, + 45.57882916881416, + 45.48631477448431, + 45.45607572457807, + 45.42951650192751, + 45.436877137940684 + ], + "overall_ema_50": [ + 41.25, + 41.24372549019608, + 41.21455978469819, + 41.184380969611986, + 41.15538563747034, + 41.112821494824445, + 41.06722065189016, + 41.019878665541526, + 40.97007950218696, + 40.92247638445414, + 40.871398879181434, + 40.821932256468436, + 40.77048393268536, + 40.75007279807025, + 40.7312464138322, + 40.6947269466231, + 40.65062000753984, + 40.62118392881279, + 40.608980637486795, + 40.608432377193196, + 40.59437620553856, + 40.60577321708607, + 40.6157428948474, + 40.613556898971034, + 40.61616251077609, + 40.60611692211821, + 40.610582925172395, + 40.59487379085191, + 40.56801599513223, + 40.546917328656455, + 40.54586174714051, + 40.54465148254677, + 40.539763189113565, + 40.53487051503068, + 40.533110886990265, + 40.52828300906908, + 40.5452130871448, + 40.56716551509991, + 40.57100216156658, + 40.5788059983679, + 40.597088116078965, + 40.66739838603665, + 40.725539625799925, + 40.76100866008228, + 40.80096910478494, + 40.83426443400906, + 40.8435089660087, + 40.8437635163613, + 40.847929652974585, + 40.84369711756382, + 40.83257174040446, + 40.8152159858788, + 40.799129084471794, + 40.768182845865056, + 40.74354822445858, + 40.74203652938177, + 40.6694076458766, + 40.598254404861834, + 40.525381683102545, + 40.44928828376519, + 40.34853188048028, + 40.27427572830458, + 40.19528452327303, + 40.095861600791736, + 40.00347487134892, + 39.90529938619798, + 39.80352293968041, + 39.69848282439882, + 39.601679576383184, + 39.49573135770149, + 39.40629091230143, + 39.32643636672098, + 39.25167415626134, + 39.1774908560158, + 39.098177489113226, + 39.0382489601284, + 38.93753331463317, + 38.84468887092207, + 38.73685793480748, + 38.64953017265817, + 38.5381760482402, + 38.43138483066216, + 38.42074228828326, + 38.36679161031137, + 38.29162331186779, + 38.20273612316709, + 38.11694254970956, + 38.02863107717194, + 37.94123378002794, + 37.94393049453665, + 37.965737141809726, + 37.99139450879758, + 38.02035943002121, + 38.02779631511842, + 38.0306278321726, + 37.90942674071485, + 37.79297863323583, + 37.68109711820698, + 37.57360311357141, + 37.47032456009802, + 37.37109614597653, + 37.27575904221274, + 37.18416064840047, + 37.096154348463195, + 37.01159927597444, + 36.930360088681326, + 36.852306751870294, + 36.77731433022832, + 36.705262787866424, + 36.63603679618539, + 36.56952554927616, + 36.50562258655945, + 36.44422562238064, + 36.38523638228728, + 36.32856044572699, + 36.274107094914164, + 36.22178916962341, + 36.171522927677394, + 36.12322791090573, + 36.07682681636041, + 36.03224537258157, + 35.98941222071562, + 35.9482588002954, + 35.9087192394995, + 35.8707302497152, + 35.834231024236175, + 35.79916314093279, + 35.765470468739345, + 35.73309907780839, + 35.70199715318845, + 35.67211491188694, + 35.643404523185495, + 35.61582003208018, + 35.58931728572409, + 35.56385386275452, + 35.5393890053916, + 35.51588355419977, + 35.493299885407616, + 35.471601850685744, + 35.4507547192863, + 35.43072512245154, + 35.41148100000246, + 35.39299154902197, + 35.37522717455052, + 35.358159442215204, + 35.34176103271657, + 35.32600569810023, + 35.310868219743355, + 35.29632436798871, + 35.2823508633617, + 35.268925339308296, + 35.25602630639425, + 35.243633117908196, + 35.23172593681375, + 35.220285703997526, + 35.209294107762325, + 35.19873355451674, + 35.188587140614125, + 35.178838625295924, + 35.16947240469608, + 35.16047348686486, + 35.151827467772115, + 35.14352050825164, + 35.13553931184961, + 35.127871103541786, + 35.120503609285244, + 35.11342503637209, + 35.10662405455358, + 35.100089777904415, + 35.093811747398355, + 35.087779914167044, + 35.081984623415394, + 35.07641659896773, + 35.213027712733705, + 35.426438390665716, + 35.66148002240432, + 35.865735707800226, + 36.0153146996512, + 36.16961608397861, + 36.36806251205788, + 36.60029535472228, + 36.81361710551748, + 37.03818114059523, + 37.25903678214051, + 37.469466712252654, + 37.69301703726236, + 37.88348695736972, + 38.11550707668856, + 38.297644054073324, + 38.488716836266526, + 38.67700245053058, + 38.849276864235264, + 39.033618947990746, + 39.164849577481306, + 39.36034567248204, + 39.53209682258079, + 39.709269496205074, + 39.86949422184409, + 40.030298370007074, + 40.21616902216366, + 40.39396631541215, + 40.55459508735677, + 40.73382665255846, + 40.916813842654214, + 41.06144859392268, + 41.197470217690416, + 41.294824326800594, + 41.4267920002594, + 41.58809427475903, + 41.748169009082204, + 41.91275061656918, + 42.05166235709588, + 42.1682638332882, + 42.316563290806315, + 42.45356080881391, + 42.593029012389835, + 42.72526316876671, + 42.86427245626605, + 43.00645785013797, + 43.15914577758354, + 43.285257707874386, + 43.39328681736951, + 43.485903020609925, + 43.55469113744875, + 43.615683641862525, + 43.682127420613014, + 43.74204399235368, + 43.794120698535885, + 43.853959102514864, + 43.9110587455535, + 43.97219369670826 + ], + "overall_ema_200": [ + 41.25, + 41.248407960199, + 41.24096111482389, + 41.23304110373112, + 41.22519989871887, + 41.21370537236346, + 41.20113118955387, + 41.18778660060308, + 41.173480266268726, + 41.15937797506207, + 41.14406078128036, + 41.12879649489946, + 41.11268906708952, + 41.10410509627271, + 41.09580554307597, + 41.08291195558268, + 41.067858105278376, + 41.056237626618895, + 41.04881237660279, + 41.04429683056694, + 41.036393379516525, + 41.034886977730295, + 41.03314680879765, + 41.02843888035191, + 41.02497182681606, + 41.018355191723366, + 41.01538648334801, + 41.007372687493806, + 40.996453556274965, + 40.9868371029787, + 40.98219195767543, + 40.977543281479655, + 40.971995587136576, + 40.96645334248845, + 40.96171251320996, + 40.956222836461606, + 40.95626042017841, + 40.95774041599753, + 40.95482757603736, + 40.95298849567878, + 40.953904033035215, + 40.968193545144324, + 40.979952813351844, + 40.98642094456227, + 40.9943172535716, + 41.00084146000373, + 41.00152960468031, + 41.00002184741981, + 40.99952411759474, + 40.99694178806644, + 40.99259410858319, + 40.98659814730376, + 40.98081110106193, + 40.97115128911107, + 40.96288112703037, + 40.96031514566689, + 40.93971499496374, + 40.91897156217803, + 40.89729025310163, + 40.874282389886694, + 40.84448853526096, + 40.82071252993498, + 40.79523280326896, + 40.76403645696777, + 40.73394654197307, + 40.701767969416125, + 40.66801903439706, + 40.632765113656795, + 40.59890675431693, + 40.56210171198542, + 40.5287972173388, + 40.49736639925583, + 40.46674583806921, + 40.43583294415807, + 40.40318784023611, + 40.374996916452666, + 40.3361412257417, + 40.29866718369452, + 40.25683964952841, + 40.21955766296594, + 40.17568146731454, + 40.13229160196813, + 40.112666809908745, + 40.08214276204896, + 40.04600203804848, + 40.00599206752064, + 39.966280703664715, + 39.925471940444176, + 39.884422468399954, + 39.86577149856513, + 39.85218173241026, + 39.839921217659914, + 39.828877225444394, + 39.81276899434545, + 39.79572651678977, + 39.74741083005554, + 39.69957589642315, + 39.652216932279636, + 39.60532920161018, + 39.55890801552451, + 39.512948731787944, + 39.46744675435722, + 39.422397532920826, + 39.377796562444, + 39.33363938271818, + 39.28992157791502, + 39.246638776144714, + 39.203786649018895, + 39.16136091121771, + 39.11935732006132, + 39.077771675085586, + 39.03659981762205, + 38.99583763038203, + 38.95548103704489, + 38.91552600185041, + 38.87596852919518, + 38.83680466323303, + 38.798030487479465, + 38.75964212441997, + 38.721635735122256, + 38.68400751885238, + 38.64675371269465, + 38.609870591175294, + 38.57335446588996, + 38.53720168513484, + 38.50140863354146, + 38.46597173171517, + 38.43088743587721, + 38.39615223751027, + 38.36176266300768, + 38.327715273326014, + 38.29400666364118, + 38.26063346300793, + 38.22759233402277, + 38.194879972490206, + 38.16249310709229, + 38.130428499061516, + 38.09868294185692, + 38.067253260843415, + 38.03613631297433, + 38.00532898647707, + 37.97482820054197, + 37.944630905014186, + 37.91473408008867, + 37.88513473600818, + 37.85582991276432, + 37.82681667980149, + 37.79809213572386, + 37.76965340800522, + 37.74149765270168, + 37.71362205416734, + 37.68602382477264, + 37.658700204625646, + 37.63164846129604, + 37.60486588954185, + 37.57834981103894, + 37.552097574113176, + 37.52610655347523, + 37.50037414995806, + 37.47489779025699, + 37.449674926672344, + 37.42470303685471, + 37.39997962355267, + 37.37550221436309, + 37.351268361483854, + 37.327275641469086, + 37.3035216549868, + 37.28000402657897, + 37.25672040442396, + 37.23366846010133, + 37.210845888359025, + 37.188250406882815, + 37.16587975606806, + 37.179751599291265, + 37.21433118536797, + 37.25617863625983, + 37.29213705778959, + 37.31589688806034, + 37.34210686927367, + 37.38079237306199, + 37.429640210145955, + 37.47551443691067, + 37.525907328085694, + 37.57709232979629, + 37.62732026681324, + 37.6824713089345, + 37.73090443023864, + 37.79129344088303, + 37.8407333071429, + 37.89376083642506, + 37.94745475845068, + 37.99842535786908, + 38.053664906547, + 38.09671301692962, + 38.15694472820395, + 38.21249751697805, + 38.27058211879916, + 38.325551450950414, + 38.381715118105134, + 38.44528014180558, + 38.50801367273289, + 38.567535924745506, + 38.632784323504254, + 38.70011980287237, + 38.75887482970947, + 38.81629896075714, + 38.86469399597348, + 38.92235873233196, + 38.98820590912468, + 39.054691422466725, + 39.1232517068203, + 39.186254177399206, + 39.24435115075842, + 39.31107302985535, + 39.37573896985679, + 39.4417515174204, + 39.5066594625207, + 39.57395638329164, + 39.64277273768675, + 39.71498395422718, + 39.78125277060303, + 39.84352886243783, + 39.90234947077178, + 39.95546042131137, + 40.0067493723431, + 40.05951803530486, + 40.110766612068005, + 40.160112217918076, + 40.211454384903966, + 40.2621861820691, + 40.31400522503359 + ], + "overall_macd": [ + 0.0, + -0.012763532763536034, + -0.06968352529606392, + -0.11787231117999397, + -0.15428378375367657, + -0.21096760091249678, + -0.262546459359875, + -0.3071447506293623, + -0.3473611355199324, + -0.3744165808271305, + -0.40221196867946674, + -0.420203090573132, + -0.43748726766277457, + -0.3870120529305794, + -0.3414601091611331, + -0.3393728585251168, + -0.3522176295820856, + -0.33194253420412423, + -0.2795681143586677, + -0.21261302058392317, + -0.18525375314691672, + -0.11105200511909175, + -0.053645484526136045, + -0.031989145206573255, + -0.005084729554994283, + -0.00947489131452528, + 0.015911447948681712, + -0.005064057733406457, + -0.04537177235345524, + -0.06686218383806874, + -0.04384911951590453, + -0.02571809624906507, + -0.01879814245026523, + -0.013561162779410552, + -0.00332066688025634, + -0.0016414103566475546, + 0.043567595869618, + 0.09005821219083288, + 0.09035646472521819, + 0.09793650343762295, + 0.12469651663467118, + 0.2515347433088877, + 0.3288976303806095, + 0.3442799763156472, + 0.3643740652810976, + 0.36559451600581383, + 0.31611658405503107, + 0.2561994968109147, + 0.2143134655306369, + 0.16230231890898494, + 0.10534427162525617, + 0.0459572628231939, + 0.00010183127942298142, + -0.06733592085634399, + -0.10903403525495747, + -0.09538971992332534, + -0.22839899172990386, + -0.3327977204475303, + -0.41997281878245474, + -0.49585105458579903, + -0.6058884068011139, + -0.639326350482051, + -0.6737939547849834, + -0.7409831723467093, + -0.7787982781589307, + -0.8186956029045902, + -0.855781021404411, + -0.8898418932045047, + -0.898011044692268, + -0.9205024192802114, + -0.9025056054185683, + -0.8657559010492619, + -0.823108629522892, + -0.7851016945147862, + -0.7627304298273572, + -0.7034055879232213, + -0.7366592805860961, + -0.7463405579648565, + -0.7833120367320916, + -0.7702462490228683, + -0.8070722415695073, + -0.8263282500710645, + -0.6449324931982616, + -0.5844095213668794, + -0.5777956884919604, + -0.59993247825102, + -0.6112370003898704, + -0.6250939678731271, + -0.6340121735324047, + -0.45747786544742297, + -0.27486576805380736, + -0.11908858897841412, + 0.013091122137382172, + 0.07502005680488821, + 0.11391001921612798, + -0.10899852897126294, + -0.28239982992752743, + -0.415037318369869, + -0.5142258085355778, + -0.5860774654057437, + -0.6356925530914239, + -0.6673204132087918, + -0.684495284660187, + -0.6901508644621615, + -0.6867169071621504, + -0.6762006510762433, + -0.6602554287744553, + -0.6402384548482729, + -0.6172594757910304, + -0.5922217061502764, + -0.565856254652239, + -0.5387510575566026, + -0.5113751788342995, + -0.484099203438376, + -0.457212337205803, + -0.4309367316138406, + -0.4054394710319471, + -0.380842591988781, + -0.3572314463909976, + -0.334661671960923, + -0.3131649920289803, + -0.2927540320591717, + -0.2734263109197599, + -0.25516754010205034, + -0.23795434313544206, + -0.22175648974980788, + -0.20653872439354615, + -0.1922622561013867, + -0.17888596605936868, + -0.16636738023089492, + -0.1546634468298933, + -0.1437311520361675, + -0.13352800196090442, + -0.12401239432973199, + -0.11514389952662185, + -0.10688346742131927, + -0.0991935736929932, + -0.09203831708313004, + -0.0853834770944033, + -0.07919654004232513, + -0.07344670001528897, + -0.06810484016487095, + -0.06314349879870917, + -0.058536823952863415, + -0.05426051945595134, + -0.05029178494176989, + -0.046609251804547114, + -0.04319291670496028, + -0.04002407391520535, + -0.03708524752533293, + -0.0343601243136078, + -0.031833487901991475, + -0.02949115466893204, + -0.027319911769311034, + -0.025307457511551945, + -0.023442344261034975, + -0.02171392397347205, + -0.020112296409443786, + -0.018628260039804445, + -0.01725326561869167, + -0.015979372375724665, + -0.014799206759427364, + -0.013705923649688145, + -0.012693169946622618, + -0.01175505043628533, + -0.010886095829192755, + -0.010081232865466916, + -0.009335756379748261, + -0.008645303219950051, + -0.008005827915603447, + -0.007413579994356212, + -0.0068650828481438, + -0.0063571140544098625, + 0.2828882417133869, + 0.6734036829364314, + 1.0327145991888287, + 1.2585825295952446, + 1.3262729875536081, + 1.3857310615944485, + 1.5186314778760845, + 1.6900077985767723, + 1.7850746276319995, + 1.8791004950954147, + 1.9417236049873168, + 1.9650696471534772, + 2.0044425332135347, + 1.9629888965572988, + 2.0078558319798248, + 1.937163478456398, + 1.892408347024002, + 1.8453505278445093, + 1.7699023728993808, + 1.7289113412711572, + 1.5837598339696015, + 1.593185179143937, + 1.5497071996748986, + 1.522712119467819, + 1.4638674028444072, + 1.4150418567395135, + 1.4244800544437837, + 1.4140458212554563, + 1.369015629199012, + 1.3687895171411242, + 1.374950944820668, + 1.3006905141442857, + 1.22170367513408, + 1.0780905827456309, + 1.0314639082789512, + 1.0533778937164087, + 1.0689130345153686, + 1.0908404179388782, + 1.056500442923813, + 0.9832540187048906, + 0.9884432416820346, + 0.9700844478130577, + 0.9606000999349291, + 0.9386325897747412, + 0.9350553941817239, + 0.9391467036836971, + 0.9643561717700422, + 0.9312370237263607, + 0.8679529388063614, + 0.7857451464752288, + 0.6713003502445787, + 0.5636151070411302, + 0.48877777852514726, + 0.41659721882145817, + 0.3441298604345562, + 0.3033747521777599, + 0.2671891288748185, + 0.24855721171297063 + ], + "overall_signal": [ + 0.0, + -0.002552706552707207, + -0.01597887030137855, + -0.036357558477101634, + -0.05994280353241663, + -0.09014776300843266, + -0.12462750227872113, + -0.16113095194884935, + -0.19837698866306597, + -0.23358490709587887, + -0.2673103194125964, + -0.2978888736447035, + -0.32580855244831775, + -0.33804925254477014, + -0.3387314238680428, + -0.3388597107994576, + -0.3415312945559832, + -0.33961354248561143, + -0.32760445686022266, + -0.3046061696049628, + -0.28073568631335355, + -0.2467989500745012, + -0.20816825696482819, + -0.1729324346131772, + -0.1393628936015406, + -0.11338529314413755, + -0.0875259449255737, + -0.07103356748714025, + -0.06590120846040326, + -0.06609340353593636, + -0.06164454673193, + -0.054459256635357015, + -0.047327033798338664, + -0.04057385959455305, + -0.03312322105169371, + -0.026826858912684482, + -0.012747967956223988, + 0.007813268073187387, + 0.02432190740359355, + 0.03904482661039943, + 0.056175164615253785, + 0.09524708035398058, + 0.1419771903593064, + 0.18243774755057457, + 0.21882501109667918, + 0.24817891207850612, + 0.26176644647381114, + 0.2606530565412319, + 0.2513851383391129, + 0.23356857445308732, + 0.2079237138875211, + 0.17553042367465566, + 0.14044470519560912, + 0.0988885799852185, + 0.057304056937183295, + 0.02676530156508157, + -0.024267557093915516, + -0.08597358976463848, + -0.15277343556820172, + -0.2213889593717212, + -0.29828884885759976, + -0.3664963491824901, + -0.42795587030298876, + -0.4905613307117329, + -0.5482087202011725, + -0.6023060967418561, + -0.6530010816743671, + -0.7003692439803947, + -0.7398976041227694, + -0.7760185671542578, + -0.8013159748071199, + -0.8142039600555484, + -0.8159848939490171, + -0.8098082540621709, + -0.8003926892152082, + -0.7809952689568109, + -0.772128071282668, + -0.7669705686191057, + -0.770238862241703, + -0.7702403395979361, + -0.7776067199922505, + -0.7873510260080133, + -0.7588673194460631, + -0.7239757598302264, + -0.6947397455625732, + -0.6757782921002626, + -0.6628700337581842, + -0.6553148205811729, + -0.6510542911714192, + -0.6123390060266201, + -0.5448443584320576, + -0.4596932045413289, + -0.3651363392055867, + -0.2771050600034917, + -0.1989020441595678, + -0.18092134112190683, + -0.20121703888303094, + -0.2439810947803986, + -0.2980300375314344, + -0.3556395231062963, + -0.4116501291033219, + -0.4627841859244159, + -0.5071264056715701, + -0.5437312974296884, + -0.5723284193761808, + -0.5931028657161934, + -0.6065333783278458, + -0.6132743936319313, + -0.6140714100637511, + -0.6097014692810562, + -0.6009324263552928, + -0.5884961525955548, + -0.5730719578433038, + -0.5552774069623183, + -0.5356643930110153, + -0.5147188607315804, + -0.49286298279165375, + -0.4704589046310792, + -0.4478134129830629, + -0.42518306477863493, + -0.40277945022870404, + -0.38077436659479763, + -0.3593047554597901, + -0.3384773123882422, + -0.31837271853768223, + -0.29904947278010735, + -0.2805473231027951, + -0.2628903097025134, + -0.24608944097388447, + -0.2301450288252866, + -0.21504871242620793, + -0.20078520034819985, + -0.18733376067074078, + -0.17466948740253901, + -0.1627643698273556, + -0.15158818934614834, + -0.1411092662155173, + -0.13129507638903987, + -0.12211275653011255, + -0.11352951323255508, + -0.10551295058910187, + -0.0980313285042557, + -0.09105376256314639, + -0.0845503748410898, + -0.07849240376406211, + -0.07285227999960367, + -0.06760367436059236, + -0.06272152282946596, + -0.05818203304661384, + -0.05396267594235766, + -0.05004216561660769, + -0.04640043007368445, + -0.04301857499273397, + -0.039878842348049386, + -0.0369645653807499, + -0.03426012115680692, + -0.03175088172013994, + -0.029423164658000715, + -0.02726418373436146, + -0.025262000111227503, + -0.023405474564126935, + -0.021684221003187024, + -0.020088561532487247, + -0.01860948321531432, + -0.017238596659508523, + -0.01596809649344537, + -0.014790723767849678, + -0.013699730290229396, + -0.012688844876173527, + -0.011752241484059511, + -0.010884509186118854, + -0.010080623918523844, + -0.009335921945701047, + 0.04910891078611654, + 0.17396786521617952, + 0.3457172120107094, + 0.5282902755276164, + 0.6878868179328148, + 0.8274556666651416, + 0.9656908289073303, + 1.1105542228412189, + 1.2454583037993752, + 1.3721867420585832, + 1.4860941146443298, + 1.5818892211461595, + 1.6663998835596348, + 1.7257176861591677, + 1.7821453153232991, + 1.813148947949919, + 1.8290008277647356, + 1.8322707677806904, + 1.8197970888044286, + 1.8016199392977745, + 1.75804791823214, + 1.7250753704144994, + 1.6900017362665793, + 1.6565438129068275, + 1.6180085308943437, + 1.5774151960633778, + 1.546828167739459, + 1.5202716984426585, + 1.4900204845939293, + 1.4657742911033684, + 1.4476096218468286, + 1.4182258003063202, + 1.3789213752718723, + 1.318755216766624, + 1.2612969550690896, + 1.2197131427985535, + 1.1895531211419166, + 1.169810580501309, + 1.1471485529858099, + 1.1143696461296262, + 1.0891843652401079, + 1.0653643817546978, + 1.0444115253907442, + 1.0232557382675438, + 1.00561566945038, + 0.9923218762970434, + 0.9867287353916432, + 0.9756303930585867, + 0.9540949022081417, + 0.9204249510615592, + 0.8706000308981631, + 0.8092030461267565, + 0.7451179926064347, + 0.6794138378494395, + 0.6123570423664628, + 0.5505605843287222, + 0.49388629323794153, + 0.44482047693294735 + ], + "overall_upper_bb": [ + NaN, + 41.39627416997969, + 41.736687763431384, + 41.63841481405732, + 41.52962618639247, + 41.525469346879845, + 41.50012133275456, + 41.46392326559811, + 41.42968318068505, + 41.381307014660514, + 41.345900161461984, + 41.30471248291729, + 41.270784561738495, + 41.23570435619214, + 41.2060183130484, + 41.163838430463585, + 41.135084210434684, + 41.09754692135683, + 41.0858314828917, + 41.10920012786336, + 40.908830728969875, + 40.84963120445976, + 40.92407883685806, + 40.941703715138885, + 40.98011334644535, + 41.00188610639221, + 41.076033464622654, + 41.08310018032211, + 41.07814914159382, + 41.07267036133044, + 41.08522809129595, + 41.08409439562475, + 41.04259914871504, + 41.050733243937884, + 41.06403965686716, + 41.04608956849115, + 41.04588059559828, + 41.11558135771378, + 41.12941412302045, + 41.14729139046728, + 41.211464565940524, + 41.67726283704663, + 41.9400184464499, + 42.05668219467239, + 42.187330659128726, + 42.28101629541484, + 42.29835745750718, + 42.291796756884594, + 42.254305030772144, + 42.21375900273601, + 42.21229869654488, + 42.21870776452916, + 42.21956405689306, + 42.25485133006065, + 42.27653844531118, + 42.270302940805, + 42.4785544636089, + 42.604817520949815, + 42.72509577483438, + 42.82073675997596, + 42.95126861203413, + 42.72080934935105, + 42.499788595303016, + 42.395168505888755, + 42.182458316690266, + 41.957119547889526, + 41.81096005102668, + 41.670099496861155, + 41.44260132169676, + 41.23270376105138, + 40.9805764221508, + 40.7098890538421, + 40.38413751057949, + 40.10587326985413, + 39.743569138445835, + 39.03382776773414, + 38.92100700519851, + 38.757117553832245, + 38.64377197041252, + 38.46589211010281, + 38.4999625977446, + 38.361707456286496, + 38.33792240947671, + 38.27475215370298, + 38.186518175375404, + 38.151128167169695, + 38.12554178318224, + 38.11980815069115, + 38.09203023206044, + 38.26613394313773, + 38.51215839200047, + 38.74501086349131, + 38.97602514670473, + 39.09025392438949, + 39.196089444654994, + 39.2353104788895, + 39.31077556376012, + 39.364871173275425, + 39.414048944988615, + 39.442753647273584, + 39.47510619497666, + 39.502877625788585, + 39.31347270909779, + 39.252577021224404, + 39.230045338884075, + 39.22414266768556, + 39.21405613329012, + 39.20642269797709, + 39.19823262963889, + 38.92548825827404, + 38.49762669220881, + 37.9565802983696, + 37.240933996719114, + 36.5111949617795, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 36.73991321570953, + 38.35930513786014, + 39.71097252088857, + 40.598986368279746, + 41.08341707697384, + 41.55964056268546, + 42.23231762282698, + 43.040627835640805, + 43.67436491693311, + 44.30990125416855, + 44.86760374473569, + 45.318735612809576, + 45.76855491018225, + 46.01302332325264, + 46.35625254317577, + 46.40928431575532, + 46.38357576084704, + 46.19762583385095, + 45.727984175105064, + 44.84957286292849, + 44.540452005321455, + 44.755360095260784, + 44.904120791237965, + 45.03657304541062, + 44.84914289699113, + 44.58190908822538, + 44.69440039168648, + 44.89920194410872, + 44.9752157592553, + 45.21006118356102, + 45.474158118656185, + 45.53332337067121, + 45.59909566991537, + 45.538253491882756, + 45.610099816864945, + 45.779200397951065, + 45.973744530976994, + 46.19875869264426, + 46.26418692886405, + 46.29082916267255, + 46.22682608027653, + 46.35073282491171, + 46.45474347648529, + 46.54998851514228, + 46.643190624430815, + 46.764103991299436, + 47.01003716549701, + 47.11434421679779, + 47.136813089685624, + 47.15571654813157, + 47.15377634280325, + 47.12691763794428, + 47.08518876407465, + 46.84276062999339, + 46.792179337461555, + 46.79546496240931, + 46.795153115793845, + 46.772210563164215 + ], + "overall_lower_bb": [ + NaN, + 40.94372583002031, + 40.15664556990195, + 40.00408518594268, + 39.962373813607535, + 39.74119731978682, + 39.57130723867401, + 39.43857673440189, + 39.316983485981616, + 39.24193298533948, + 39.15159074762893, + 39.08632085041605, + 39.01478466903073, + 39.065181358093575, + 39.11080835361827, + 39.108186569536414, + 39.070351083682965, + 39.08536418975428, + 39.12008430658198, + 39.145919872136645, + 39.24628927103012, + 39.28498879554024, + 39.24654116314194, + 39.240416284861126, + 39.225506653554646, + 39.232733893607794, + 39.23558653537735, + 39.26351981967789, + 39.28447085840617, + 39.31732963866956, + 39.39477190870404, + 39.48640560437526, + 39.61890085128495, + 39.62726675606213, + 39.635960343132844, + 39.71491043150885, + 39.85411940440173, + 39.90491864228622, + 39.92658587697956, + 39.926208609532715, + 39.94153543405947, + 39.62623716295337, + 39.49248155355011, + 39.48281780532761, + 39.46216934087128, + 39.49748370458516, + 39.515142542492825, + 39.58570324311542, + 39.72719496922785, + 39.83874099726398, + 39.84420130345512, + 39.825292235470855, + 39.82293594310694, + 39.74714866993934, + 39.69046155468882, + 39.726197059194995, + 39.3109455363911, + 38.959682479050194, + 38.64690422516562, + 38.332763240024036, + 37.885731387965876, + 37.72269065064895, + 37.554711404696974, + 37.262331494111244, + 37.07104168330974, + 36.88138045211047, + 36.65153994897332, + 36.41990050313885, + 36.27539867830324, + 36.10129623894862, + 36.018923577849186, + 35.98761094615789, + 36.01486248942051, + 36.02812673014587, + 36.09193086155416, + 36.48817223226587, + 36.35899299480149, + 36.29438244616776, + 36.14322802958748, + 36.1136078898972, + 35.8725374022554, + 35.74679254371351, + 35.76057759052329, + 35.76224784629703, + 35.7214818246246, + 35.60937183283031, + 35.50545821681776, + 35.385191849308846, + 35.26996976793956, + 35.20686605686227, + 35.08934160799954, + 34.981489136508706, + 34.88147485329526, + 34.8522460756105, + 34.84091055534501, + 34.538689521110484, + 34.31022443623989, + 34.09312882672457, + 33.92845105501139, + 33.74274635272641, + 33.62339380502334, + 33.50812237421141, + 33.375527290902205, + 33.22592297877559, + 33.097454661115925, + 32.99485733231443, + 32.897443866709885, + 32.8125773020229, + 32.734767370361105, + 32.700511741725954, + 32.772373307791185, + 32.945419701630385, + 33.28206600328088, + 33.684805038220496, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 34.94, + 33.50208678429046, + 32.454194862139865, + 31.750527479111433, + 31.455513631720244, + 31.44508292302616, + 31.46985943731454, + 31.426182377173017, + 31.352872164359184, + 31.42913508306689, + 31.553598745831454, + 31.76889625526431, + 32.086264387190425, + 32.45944508981774, + 32.975976676747365, + 33.51874745682423, + 34.247715684244675, + 35.09642423915297, + 36.11737416614905, + 37.400015824894936, + 39.139427137071515, + 39.830547994678554, + 39.9651399047392, + 40.048379208762036, + 40.23392695458938, + 40.83285710300887, + 41.50209091177462, + 41.743599608313524, + 41.78479805589128, + 41.9537842407447, + 41.97743881643898, + 41.98634188134381, + 42.12517662932879, + 42.19540433008463, + 42.36924650811724, + 42.383400183135066, + 42.49229960204894, + 42.547755469022995, + 42.588241307355744, + 42.761313071135945, + 42.88217083732745, + 43.30316391972347, + 43.3452571750883, + 43.46824652351471, + 43.56450148485772, + 43.71879937556919, + 43.84988600870055, + 43.816952834502985, + 43.875145783202214, + 44.007676910314366, + 44.05177345186842, + 44.037713657196754, + 44.11507236205572, + 44.23480123592534, + 44.63022937000662, + 44.72181066253845, + 44.69652503759069, + 44.66083688420617, + 44.636279436835785 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4308_EXPO.json b/4308_EXPO.json new file mode 100644 index 0000000000000000000000000000000000000000..f5b490d354540705971404ce9938139a662e1c44 --- /dev/null +++ b/4308_EXPO.json @@ -0,0 +1,4325 @@ +{ + "input_timestamps": [ + 1662557400.0, + 1662561000.0, + 1662564540.0, + 1662568140.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645540.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663720.0, + 1662730200.0, + 1662733860.0, + 1662737700.0, + 1662741240.0, + 1662744540.0, + 1662748320.0, + 1662751800.0, + 1662991200.0, + 1662994860.0, + 1662998100.0, + 1663002060.0, + 1663005660.0, + 1663009200.0, + 1663075800.0, + 1663079340.0, + 1663083000.0, + 1663086660.0, + 1663090320.0, + 1663093920.0, + 1663097400.0, + 1663163940.0, + 1663167240.0, + 1663171260.0, + 1663174800.0, + 1663178460.0, + 1663182180.0, + 1663248600.0, + 1663252260.0, + 1663255740.0, + 1663259460.0, + 1663262940.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340460.0, + 1663344120.0, + 1663347540.0, + 1663351200.0, + 1663354740.0, + 1663594200.0, + 1663597800.0, + 1663601340.0, + 1663605000.0, + 1663608660.0, + 1663612200.0, + 1663615800.0, + 1663682460.0, + 1663686000.0, + 1663689660.0, + 1663693200.0, + 1663696860.0, + 1663700400.0, + 1663767000.0, + 1663770660.0, + 1663774140.0, + 1663777680.0, + 1663781460.0, + 1663784940.0, + 1663788600.0, + 1663855140.0, + 1663858860.0, + 1663862400.0, + 1663866060.0, + 1663869540.0, + 1663873200.0, + 1663939800.0, + 1663943340.0, + 1663946820.0, + 1663950480.0, + 1663954200.0, + 1663957860.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208120.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289060.0, + 1664292480.0, + 1664295960.0, + 1664299800.0, + 1664303460.0, + 1664307000.0, + 1664373600.0, + 1664377260.0, + 1664380800.0, + 1664384520.0, + 1664387820.0, + 1664391540.0, + 1664458200.0, + 1664461800.0, + 1664465340.0, + 1664468880.0, + 1664472720.0, + 1664476200.0, + 1664479800.0, + 1664546520.0, + 1664550000.0, + 1664553540.0, + 1664557200.0, + 1664560800.0, + 1664564340.0, + 1664803800.0, + 1664807400.0, + 1664811060.0, + 1664814300.0, + 1664818500.0, + 1664821800.0, + 1664825340.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910060.0, + 1664976600.0, + 1664980200.0, + 1664983620.0, + 1664987400.0, + 1664991000.0, + 1664994480.0, + 1664998200.0, + 1665064620.0, + 1665068400.0, + 1665072000.0, + 1665075660.0, + 1665079260.0, + 1665082860.0 + ], + "input_window": [ + 93.18, + 93.67, + 94.1, + 93.8, + 94.03, + 94.23, + 94.53, + 93.73, + 94.475, + 94.835, + 94.33, + 94.6063, + 94.02, + 94.93, + 95.22, + 95.35, + 95.35, + 94.71, + 94.71, + 94.71, + 94.485, + 94.6, + 94.6, + 94.47, + 94.47, + 94.63, + 94.23, + 94.23, + 94.24, + 94.24, + 94.21, + 94.36, + 93.21, + 94.26, + 94.26, + 93.325, + 93.64, + 93.64, + 93.93, + 93.47, + 92.9, + 92.19, + 93.06, + 93.06, + 93.76, + 93.525, + 93.33, + 92.97, + 93.16, + 92.23, + 92.03, + 90.82, + 91.4199, + 91, + 90.26, + 89.22, + 89.22, + 88.98, + 89.04, + 89.02, + 89.48, + 89.59, + 90.35, + 90.24, + 90.27, + 90.58, + 90.62, + 91.115, + 89.79, + 89.79, + 89.79, + 90.2823, + 90.01, + 89.07, + 89.81, + 91.24, + 91.4, + 91.4, + 91.22, + 91.49, + 91.5929, + 90.515, + 90.22, + 88.335, + 87.77, + 87.77, + 88.49, + 88.495, + 88.575, + 89.02, + 88.61, + 88.2, + 88.58, + 87.93, + 88.13, + 88.07, + 88.74, + 89.42, + 89.0967, + 88.79, + 88.615, + 88.09, + 88.4143, + 88.505, + 88.47, + 87.87, + 87.71, + 87.71, + 87.1932, + 87.4254, + 87.78, + 88.22, + 88.565, + 88.565, + 89.175, + 89.34, + 89.44, + 89.37, + 88.27, + 88.04, + 88.792, + 88.6624, + 88.3783, + 88.385, + 88.52, + 89.46, + 89.91, + 89.92, + 89.58, + 88.895, + 88.18, + 88.59, + 89.345, + 89.68, + 89.53, + 89.53, + 89.86, + 89.86, + 90.1179, + 90.01, + 91.55, + 91.305, + 91.06, + 91.37, + 91.01, + 90.9238, + 90.15, + 88.6, + 88.24, + 88.7044, + 88.755, + 89.5, + 89.58, + 88.58, + 88.29, + 88.1, + 88.195, + 87.95, + 87.41 + ], + "output_timestamps": [ + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167340.0, + 1665171120.0, + 1665410340.0, + 1665413940.0, + 1665417360.0, + 1665421200.0, + 1665424740.0, + 1665428400.0, + 1665495000.0, + 1665498720.0, + 1665502200.0, + 1665505860.0, + 1665509460.0, + 1665512940.0, + 1665516540.0, + 1665583140.0, + 1665586740.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601260.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0 + ], + "output_window": [ + 86.85, + 87.2, + 87.86, + 87.36, + 87.47, + 87.91, + 87.74, + 88.13, + 88.13, + 88.23, + 88.385, + 87.83, + 88.375, + 88.6, + 88.43, + 88.99, + 88.88, + 89.48, + 89.5567, + 89.87, + 88.9, + 89.32, + 88.75, + 88.8382, + 88.645, + 88.88, + 89.05, + 87.49, + 87.98, + 88.66, + 88.69, + 89.7, + 89.0398, + 89.03 + ], + "text": { + "content": "Exponent to Announce Third Quarter of Fiscal Year 2022 Results and Host Quarterly Conference Call on October 27, 2022\nBy Exponent, Inc.\nPublished on: 2022-10-06T20:05:00Z\n\nMENLO PARK, Calif., Oct. 06, 2022 (GLOBE NEWSWIRE) -- Exponent, Inc. (Nasdaq:EXPO), today announced that it will report third quarter of fiscal year 2022 financial results for the period ended September 30, 2022 following the close of the market on Thursday, October 27, 2022. On that day, Dr. Catherine Corrigan, Chief Executive Officer and President, and Richard Schlenker, Executive Vice President and Chief Financial Officer, will host a conference call and webcast at 4:30 p.m. ET (1:30 p.m. PT) to discuss the Company\u2019s business and financial results.\n\nArticle Content:\n\nOctober 06, 2022 16:05 ET\n\n\r\n | Source:\r\n \nExponent, Inc.\n\n\n\n\n\nExponent, Inc.\n\r\n Menlo Park, California, UNITED STATES\nMenlo Park, California, UNITED STATES\nMENLO PARK, Calif., Oct. 06, 2022 (GLOBE NEWSWIRE) -- Exponent, Inc. (Nasdaq:EXPO), today announced that it will report third quarter of fiscal year 2022 financial results for the period ended September 30, 2022 following the close of the market on Thursday, October 27, 2022. On that day, Dr. Catherine Corrigan, Chief Executive Officer and President, and Richard Schlenker, Executive Vice President and Chief Financial Officer, will host a conference call and webcast at 4:30 p.m. ET (1:30 p.m. PT) to discuss the Company\u2019s business and financial results.\nExponent will also offer a live and archived webcast of the conference call, accessible from the Investor Relations section of the company's website, http://www.exponent.com/investors. A telephonic replay of the conference call will be available until Thursday, November 3, 2022 by dialing (719) 457-0820 or (888) 203-1112 and entering passcode 8752998#.\nAbout ExponentExponent is an engineering and scientific consulting firm providing solutions to complex problems. Exponent's interdisciplinary organization of scientists, physicians, engineers, and business consultants draws from more than 90 technical disciplines to solve the most pressing and complicated challenges facing stakeholders today. The firm leverages over 50 years of experience in analyzing accidents and failures to advise clients as they innovate their technologically complex products and processes, ensure the safety and health of their users, and address the challenges of sustainability.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1665086700000, + "published_utc": "2022-10-06T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/06/2529929/0/en/Exponent-to-Announce-Third-Quarter-of-Fiscal-Year-2022-Results-and-Host-Quarterly-Conference-Call-on-October-27-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.5532188325564706, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.874418368383635, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.4537454389354, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 93.18, + 93.42500000000001, + 93.64999999999999, + 93.6875, + 93.756, + 93.835, + 93.9342857142857, + 93.90875, + 93.97166666666666, + 94.058, + 94.173, + 94.26662999999999, + 94.25863, + 94.37163000000001, + 94.49063, + 94.60263, + 94.68463, + 94.78263, + 94.80613, + 94.79363, + 94.80913000000001, + 94.8085, + 94.8665, + 94.8205, + 94.7455, + 94.6735, + 94.5615, + 94.5135, + 94.4665, + 94.4195, + 94.392, + 94.36800000000001, + 94.229, + 94.208, + 94.18699999999998, + 94.0565, + 93.9975, + 93.9385, + 93.9075, + 93.8305, + 93.6995, + 93.48249999999999, + 93.4675, + 93.3475, + 93.29749999999999, + 93.31750000000001, + 93.2865, + 93.21950000000001, + 93.1425, + 93.01849999999999, + 92.9315, + 92.7945, + 92.63049, + 92.42449, + 92.07449, + 91.64399, + 91.23299, + 90.83399, + 90.42199000000001, + 90.10099, + 89.84599, + 89.72299000000001, + 89.61600000000001, + 89.53999999999999, + 89.54100000000001, + 89.67699999999999, + 89.817, + 90.03049999999999, + 90.10549999999999, + 90.1825, + 90.2135, + 90.28272999999999, + 90.24873000000001, + 90.13173, + 90.08573, + 90.15173, + 90.22973, + 90.25823, + 90.40123000000001, + 90.57123, + 90.75152, + 90.77479, + 90.79579, + 90.72229, + 90.51829, + 90.17129, + 89.88028999999999, + 89.58979, + 89.32529, + 89.07829, + 88.78, + 88.5485, + 88.38449999999999, + 88.34400000000001, + 88.38000000000001, + 88.41, + 88.435, + 88.5275, + 88.57967, + 88.55667, + 88.55717, + 88.54616999999999, + 88.5296, + 88.58709999999999, + 88.6211, + 88.6011, + 88.4981, + 88.3271, + 88.13674999999999, + 88.00029, + 87.91679, + 87.92979, + 87.94485999999999, + 87.95086, + 88.02136, + 88.16835999999999, + 88.34136, + 88.50735999999999, + 88.61504, + 88.6765, + 88.77770000000001, + 88.82194, + 88.80327, + 88.78527, + 88.71977000000001, + 88.73177, + 88.77877000000001, + 88.83377, + 88.96477, + 89.05027, + 88.98907, + 88.98183, + 89.0785, + 89.208, + 89.309, + 89.316, + 89.31099999999999, + 89.30499999999999, + 89.35879000000001, + 89.47029, + 89.80729, + 90.07879, + 90.25028999999999, + 90.41929, + 90.56729, + 90.70667, + 90.73567, + 90.60967000000001, + 90.42188, + 90.29132, + 90.01182, + 89.83131999999999, + 89.68332000000001, + 89.40432000000001, + 89.13232, + 88.84994, + 88.65444, + 88.58944, + 88.50644 + ], + "in_sma_50": [ + 93.18, + 93.42500000000001, + 93.64999999999999, + 93.6875, + 93.756, + 93.835, + 93.9342857142857, + 93.90875, + 93.97166666666666, + 94.058, + 94.08272727272728, + 94.12635833333333, + 94.11817692307692, + 94.1761642857143, + 94.24575333333334, + 94.31476875, + 94.37566470588234, + 94.39423888888888, + 94.41085789473684, + 94.425815, + 94.42863333333332, + 94.43642272727271, + 94.44353478260871, + 94.4446375, + 94.445652, + 94.4527423076923, + 94.4444925925926, + 94.43683214285714, + 94.43004482758622, + 94.42371, + 94.41681612903226, + 94.415040625, + 94.37852424242425, + 94.37503823529411, + 94.37175142857143, + 94.342675, + 94.32368378378378, + 94.30569210526316, + 94.29605897435897, + 94.2754075, + 94.24186097560975, + 94.19300714285714, + 94.16665813953487, + 94.14150681818182, + 94.13302888888887, + 94.11981086956521, + 94.10300638297872, + 94.07940208333333, + 94.06063877551021, + 94.02402599999999, + 94.001026, + 93.944026, + 93.890424, + 93.834424, + 93.75902400000001, + 93.65882399999998, + 93.552624, + 93.457624, + 93.34892400000001, + 93.232624, + 93.135624, + 93.035298, + 92.961898, + 92.86809799999999, + 92.769098, + 92.673698, + 92.57909799999999, + 92.50719799999999, + 92.40879799999999, + 92.31039799999999, + 92.21649800000002, + 92.130144, + 92.038344, + 91.930344, + 91.837144, + 91.769344, + 91.712744, + 91.65614399999998, + 91.595744, + 91.54074399999999, + 91.48840200000001, + 91.411502, + 91.351702, + 91.233202, + 91.103402, + 90.992302, + 90.88930199999999, + 90.786402, + 90.679302, + 90.590302, + 90.50450199999999, + 90.424702, + 90.335102, + 90.23250199999998, + 90.119902, + 90.010802, + 89.919002, + 89.848002, + 89.766736, + 89.69793600000001, + 89.62963599999999, + 89.575036, + 89.514924, + 89.465024, + 89.42922399999999, + 89.402224, + 89.372024, + 89.34662399999999, + 89.309688, + 89.277796, + 89.243796, + 89.21639599999999, + 89.18069600000001, + 89.14719600000001, + 89.12529599999999, + 89.100496, + 89.07689599999999, + 89.041996, + 89.01159600000001, + 88.97659600000001, + 88.956636, + 88.92423799999999, + 88.891604, + 88.877904, + 88.852104, + 88.81650399999998, + 88.78670399999999, + 88.757104, + 88.72430399999999, + 88.672404, + 88.604146, + 88.565646, + 88.548146, + 88.575046, + 88.61024599999999, + 88.64544599999999, + 88.672846, + 88.700146, + 88.731004, + 88.750804, + 88.80960400000002, + 88.871704, + 88.921304, + 88.99010400000002, + 89.04770400000001, + 89.10477999999999, + 89.13298, + 89.11658, + 89.09944599999999, + 89.097734, + 89.10053400000001, + 89.12873400000001, + 89.15204800000001, + 89.15354800000001, + 89.14994800000001, + 89.15454799999999, + 89.164248, + 89.169048, + 89.173384 + ], + "in_sma_200": [ + 93.18, + 93.42500000000001, + 93.64999999999999, + 93.6875, + 93.756, + 93.835, + 93.9342857142857, + 93.90875, + 93.97166666666666, + 94.058, + 94.08272727272728, + 94.12635833333333, + 94.11817692307692, + 94.1761642857143, + 94.24575333333334, + 94.31476875, + 94.37566470588234, + 94.39423888888888, + 94.41085789473684, + 94.425815, + 94.42863333333332, + 94.43642272727271, + 94.44353478260871, + 94.4446375, + 94.445652, + 94.4527423076923, + 94.4444925925926, + 94.43683214285714, + 94.43004482758622, + 94.42371, + 94.41681612903226, + 94.415040625, + 94.37852424242425, + 94.37503823529411, + 94.37175142857143, + 94.342675, + 94.32368378378378, + 94.30569210526316, + 94.29605897435897, + 94.2754075, + 94.24186097560975, + 94.19300714285714, + 94.16665813953487, + 94.14150681818182, + 94.13302888888887, + 94.11981086956521, + 94.10300638297872, + 94.07940208333333, + 94.06063877551021, + 94.02402599999999, + 93.9849274509804, + 93.92406346153847, + 93.87681509433962, + 93.82354074074074, + 93.75874909090909, + 93.67769999999999, + 93.5994947368421, + 93.51984827586207, + 93.44391864406781, + 93.37018666666667, + 93.30641311475411, + 93.24647096774194, + 93.20049523809523, + 93.1542375, + 93.10986461538461, + 93.07153333333333, + 93.03494328358208, + 93.00670882352941, + 92.96008985507245, + 92.91480285714285, + 92.87079154929577, + 92.83484027777779, + 92.79614383561643, + 92.74579054054054, + 92.70664666666666, + 92.68734868421053, + 92.67062987012987, + 92.65433974358974, + 92.63618354430379, + 92.62185625, + 92.60915308641975, + 92.58361463414634, + 92.55513734939758, + 92.50489761904763, + 92.44919294117648, + 92.39478372093023, + 92.34990114942528, + 92.30609545454546, + 92.26417303370786, + 92.22812666666667, + 92.18836703296704, + 92.1450152173913, + 92.1066817204301, + 92.0622489361702, + 92.02085684210527, + 91.97970208333334, + 91.94630309278351, + 91.92052448979592, + 91.89200101010101, + 91.860981, + 91.82884257425744, + 91.79218725490195, + 91.7593922330097, + 91.72810000000001, + 91.69707047619048, + 91.66096603773586, + 91.62404112149532, + 91.5878, + 91.54748256880734, + 91.5100090909091, + 91.4764054054054, + 91.44733035714286, + 91.42182300884956, + 91.39676315789474, + 91.37744347826086, + 91.35987931034482, + 91.34347008547009, + 91.32674576271187, + 91.3010588235294, + 91.27388333333333, + 91.25337190082644, + 91.2321344262295, + 91.2089325203252, + 91.18615887096773, + 91.16482959999999, + 91.15129920634921, + 91.1415251968504, + 91.13198203125, + 91.1199511627907, + 91.10283615384614, + 91.08052442748091, + 91.06165681818182, + 91.04874962406015, + 91.03853507462686, + 91.02736074074073, + 91.01635073529413, + 91.0079102189781, + 90.9995920289855, + 90.99324892086331, + 90.98622571428571, + 90.99022411347518, + 90.99244084507043, + 90.99291328671329, + 90.99553194444444, + 90.99563172413792, + 90.99513972602739, + 90.98939047619048, + 90.97324594594595, + 90.95490201342281, + 90.93989866666666, + 90.92542913907285, + 90.91605131578947, + 90.90731895424837, + 90.89220649350649, + 90.87541806451613, + 90.85762692307692, + 90.84066751592357, + 90.82237215189873, + 90.8009106918239 + ], + "in_ema_10": [ + 93.18, + 93.2690909090909, + 93.42016528925619, + 93.48922614575505, + 93.58754866470868, + 93.704357998398, + 93.85447472596199, + 93.83184295760526, + 93.94878060167702, + 94.1099114013721, + 94.14992751021354, + 94.23290432653835, + 94.19419444898591, + 94.32797727644302, + 94.49016322618066, + 94.64649718505689, + 94.77440678777381, + 94.76269646272402, + 94.75311528768329, + 94.74527614446814, + 94.6979532091103, + 94.6801435347266, + 94.66557198295813, + 94.6300134406021, + 94.60092008776535, + 94.60620734453528, + 94.53780600916522, + 94.48184128022609, + 94.4378701383668, + 94.40189374957282, + 94.36700397692321, + 94.36573052657353, + 94.15559770356015, + 94.17457993927648, + 94.19011085940802, + 94.03281797587928, + 93.96139652571941, + 93.90296079377042, + 93.90787701308489, + 93.82826301070581, + 93.6594879178502, + 93.39230829642288, + 93.33188860616417, + 93.28245431413431, + 93.36928080247353, + 93.39759338384198, + 93.38530367768888, + 93.30979391810908, + 93.28255866027106, + 93.0911843584036, + 92.89824174778475, + 92.52037961182388, + 92.3202924096741, + 92.0802392442788, + 91.74928665440993, + 91.28941635360812, + 90.91315883477027, + 90.56167541026659, + 90.28500715385448, + 90.05500585315366, + 89.95045933439845, + 89.88492127359874, + 89.96948104203531, + 90.0186663071198, + 90.06436334218893, + 90.15811546179093, + 90.24209446873803, + 90.40080456533111, + 90.28974918981636, + 90.19888570075884, + 90.12454284607541, + 90.15322596497079, + 90.12718488043063, + 89.93496944762506, + 89.91224772987505, + 90.15365723353413, + 90.3802650092552, + 90.5656713712088, + 90.68464021280718, + 90.83106926502404, + 90.96958394411057, + 90.88693231790863, + 90.76567189647069, + 90.32373155165783, + 89.85941672408367, + 89.47952277425027, + 89.2996095425684, + 89.15331689846505, + 89.0481683714714, + 89.04304684938569, + 88.96431105858828, + 88.82534541157221, + 88.78073715492272, + 88.62605767220948, + 88.53586536817139, + 88.4511625739584, + 88.5036784696023, + 88.67028238422006, + 88.7478128598164, + 88.75548324894069, + 88.72994084004237, + 88.61358796003466, + 88.5773537854829, + 88.56419855175874, + 88.54707154234805, + 88.4239676255575, + 88.29415533000159, + 88.1879452700013, + 88.00708249363741, + 87.90132204024879, + 87.87926348747627, + 87.9412155806624, + 88.05463092963288, + 88.14742530606327, + 88.33425706859722, + 88.51711941976137, + 88.68491588889566, + 88.80947663636917, + 88.71138997521113, + 88.58931907062728, + 88.62617014869505, + 88.63275739438686, + 88.58649241358924, + 88.54985742930029, + 88.54442880579114, + 88.71089629564729, + 88.92891515098414, + 89.10911239625975, + 89.19472832421252, + 89.14023226526479, + 88.96564458067118, + 88.8973455660037, + 88.97873728127576, + 89.10623959377108, + 89.18328694035816, + 89.24632567847486, + 89.35790282784306, + 89.44919322278069, + 89.5707762731842, + 89.65063513260526, + 89.99597419940429, + 90.2339788904217, + 90.38416454670866, + 90.56340735639799, + 90.64460601887107, + 90.69536856089451, + 90.59621064073187, + 90.23326325150789, + 89.87085175123373, + 89.65876961464576, + 89.49444786652835, + 89.49545734534138, + 89.51082873709748, + 89.3415871485343, + 89.15038948516442, + 88.95940957877089, + 88.82042601899435, + 88.66216674281355, + 88.43450006230199 + ], + "in_ema_50": [ + 93.18, + 93.19921568627451, + 93.23454056132258, + 93.2567154412707, + 93.28704032592675, + 93.32401913667474, + 93.37131250386396, + 93.38537868018302, + 93.42810892801899, + 93.4832811269202, + 93.51648578860961, + 93.559223600821, + 93.5772932635339, + 93.63034058653257, + 93.69268017137443, + 93.75767310583034, + 93.82011729775856, + 93.85501465863078, + 93.88854349554722, + 93.920757476114, + 93.94288463391345, + 93.96865386395606, + 93.99341253595779, + 94.01210224043004, + 94.03005901531513, + 94.05358611275375, + 94.06050430441047, + 94.06715119443359, + 94.07392957896562, + 94.08044214449637, + 94.0855228447122, + 94.0962866547235, + 94.06153031532259, + 94.0693134402119, + 94.07679134451732, + 94.04730933100683, + 94.03133641606539, + 94.01598988994517, + 94.01261773739832, + 93.99133861044153, + 93.9485410178752, + 93.87957862501734, + 93.84743828678138, + 93.81655835396644, + 93.81434037930109, + 93.80299369775987, + 93.7844449252987, + 93.75250590862032, + 93.72927038279208, + 93.67047546581983, + 93.60614309461121, + 93.49688258109705, + 93.41543228379913, + 93.32070944914034, + 93.20068162760543, + 93.04457646573856, + 92.89459307492528, + 92.74107962100665, + 92.59593924371228, + 92.45570633219415, + 92.33901196622577, + 92.23120757539338, + 92.15743472929954, + 92.08224121050347, + 92.01117292773864, + 91.95504849919988, + 91.902693656094, + 91.87180370879621, + 91.79016434766694, + 91.71172653011138, + 91.63636470540112, + 91.58326412871874, + 91.52156749621997, + 91.42542759440744, + 91.36207749266596, + 91.3572901400124, + 91.35896503648249, + 91.36057425073807, + 91.35506153502286, + 91.36035323953178, + 91.36947272033446, + 91.3359639862037, + 91.29220069262708, + 91.17623203801426, + 91.0426543110333, + 90.91431492628689, + 90.81924375270701, + 90.72809693887537, + 90.64366176480182, + 90.57998875441743, + 90.50273429345988, + 90.412430987834, + 90.34057094909541, + 90.24603875501325, + 90.16305684305195, + 90.08097618254011, + 90.02838888126404, + 90.00453049376348, + 89.96892929792962, + 89.9226967764422, + 89.87141454991504, + 89.80155515580073, + 89.74715299282815, + 89.69844111075646, + 89.65026694955033, + 89.58045255937189, + 89.50710147861221, + 89.4366269108235, + 89.34864938490887, + 89.27322784040263, + 89.21466988587703, + 89.17566322368577, + 89.15171564628633, + 89.12870718956923, + 89.13052259389985, + 89.13873739413907, + 89.15055161397675, + 89.15915743303648, + 89.12428851409389, + 89.08176739589413, + 89.07040396860417, + 89.05440381297264, + 89.0278899379541, + 89.00267856783826, + 88.98374999655049, + 89.002426467274, + 89.03801758620445, + 89.07260513184349, + 89.09250296981041, + 89.08475775530805, + 89.04927705902145, + 89.03126619396178, + 89.04356948047308, + 89.06852754006238, + 89.08662449927563, + 89.10401177381385, + 89.1336583709192, + 89.16214235637337, + 89.19962304828029, + 89.23140253658302, + 89.32232792730525, + 89.40007977329329, + 89.46517468414454, + 89.53987371613887, + 89.59752572727068, + 89.64953648306398, + 89.66916250333598, + 89.62723456202869, + 89.572833206655, + 89.53877700247247, + 89.50804064943434, + 89.50772532984868, + 89.51055963063894, + 89.47406709610408, + 89.4276330923353, + 89.37556904949862, + 89.32927222402809, + 89.27518311720347, + 89.2020386812347 + ], + "in_ema_200": [ + 93.18, + 93.18487562189055, + 93.19398133709564, + 93.20001137354245, + 93.20826996684055, + 93.21843643483219, + 93.2314868185652, + 93.23644714872874, + 93.24877105769662, + 93.26455443025685, + 93.27515587871201, + 93.2884010938492, + 93.29568068495517, + 93.31194256868696, + 93.33092821476968, + 93.35101848128939, + 93.37090884465965, + 93.38423313476254, + 93.3974248448644, + 93.41048529416923, + 93.42117698278447, + 93.43290656504533, + 93.44451943504488, + 93.45472322176086, + 93.46482547826075, + 93.47641925459646, + 93.48391757047114, + 93.49134127623759, + 93.49879061677254, + 93.5061658345161, + 93.51316915954578, + 93.52159533706275, + 93.5184948859477, + 93.52587304628653, + 93.53317779209463, + 93.53110637127777, + 93.53218988997153, + 93.53326262738476, + 93.53721026293317, + 93.53654150409803, + 93.53020775778859, + 93.51687235721359, + 93.51232636360947, + 93.50782560377256, + 93.51033480174499, + 93.51048072411568, + 93.50868489601503, + 93.50332484729846, + 93.49990867966365, + 93.48727277240332, + 93.47277254581225, + 93.44637679908776, + 93.42621285083813, + 93.40207142943675, + 93.37080703710404, + 93.3295054745458, + 93.28861487280902, + 93.24574308302984, + 93.20389489314896, + 93.16226409819225, + 93.12562465442915, + 93.09044430960896, + 93.06317620702579, + 93.03508490148324, + 93.00757161888143, + 92.98341667740003, + 92.95990009354531, + 92.94154287868417, + 92.91018424307538, + 92.87913763369154, + 92.84839994579411, + 92.82286661300016, + 92.79487789048275, + 92.75781442888592, + 92.72848294203133, + 92.71367216648875, + 92.70060080164808, + 92.68765950013915, + 92.67305592302334, + 92.66128422229674, + 92.65065353351767, + 92.62940324960208, + 92.6054290879145, + 92.56293725619396, + 92.51524633822189, + 92.46802995674705, + 92.42844756911772, + 92.38930878733547, + 92.35135546606844, + 92.31820765048568, + 92.28131006192362, + 92.24070001155623, + 92.20427513581936, + 92.16174503496543, + 92.12162816894589, + 92.08131346079718, + 92.04806656068973, + 92.02191664466297, + 91.99281001138274, + 91.96094125505059, + 91.92764830723914, + 91.88946275194324, + 91.85488401809306, + 91.82155183880855, + 91.78820306429304, + 91.74921596912596, + 91.70902476545307, + 91.66923347425453, + 91.62469582774453, + 91.58291178965753, + 91.54507187135248, + 91.51198657910022, + 91.48266332955694, + 91.45363185364096, + 91.43095889987339, + 91.41015333868063, + 91.39054982287287, + 91.37044484951096, + 91.33959465200338, + 91.30676286442126, + 91.28174034835736, + 91.255677260314, + 91.2270466408084, + 91.19876756975559, + 91.17211316607644, + 91.15507721417518, + 91.14268838617343, + 91.13052233257966, + 91.11509424966842, + 91.09300375962196, + 91.06401864758593, + 91.03940154661493, + 91.02254182973319, + 91.00918320456171, + 90.9944649637203, + 90.97989317303653, + 90.96874995738443, + 90.95771761950002, + 90.94936122527614, + 90.9400143474127, + 90.94608385639367, + 90.94965516130519, + 90.95075311989916, + 90.95492473064644, + 90.95547274327683, + 90.95515759160244, + 90.94714607327803, + 90.92379138598173, + 90.89708699408142, + 90.87526921304578, + 90.85417200694583, + 90.84069765861803, + 90.82815340330839, + 90.80578371770335, + 90.78075104389536, + 90.75407690415511, + 90.72861345237249, + 90.700965557324, + 90.66821963138048 + ], + "in_macd": [ + 0.0, + 0.039088319088321555, + 0.10356961388299624, + 0.12897724241007325, + 0.16576125629983096, + 0.20864603919011415, + 0.26379911935555356, + 0.2401863004611613, + 0.2783792622907697, + 0.33384805845597043, + 0.33321708042636544, + 0.35096640441538796, + 0.3141025824191672, + 0.35423374658257956, + 0.40477259318829795, + 0.45012613291427783, + 0.48052989044415995, + 0.4478202430337461, + 0.41708966180867435, + 0.38825983706756517, + 0.34329903606450785, + 0.31333488671947407, + 0.2862879333953856, + 0.25146438952727124, + 0.22131529516306614, + 0.20793563097272738, + 0.1631745193595151, + 0.12624573368694314, + 0.09667194737724571, + 0.07239992736393219, + 0.05016515467698923, + 0.04413887801710814, + -0.05282346270521998, + -0.04442844802665036, + -0.03734485022403078, + -0.10595633513396763, + -0.13337608729834471, + -0.1533388436972274, + -0.14409782556306538, + -0.17191072787319683, + -0.23721245215750741, + -0.3423096725835819, + -0.35134812536658444, + -0.3544255670015133, + -0.2969571743564927, + -0.26729439180718373, + -0.25656378562972293, + -0.27395076044078337, + -0.2692943930085221, + -0.33676539410279815, + -0.40174392323248753, + -0.5445989654482446, + -0.6024609048999423, + -0.6744249782036746, + -0.7821526712114064, + -0.940604252101096, + -1.0540280918055345, + -1.1500265064821633, + -1.2073468996734675, + -1.2400925422059856, + -1.214920694706322, + -1.1725789829079503, + -1.0654157730042755, + -0.9780894316494937, + -0.8961318772359448, + -0.7969784442653634, + -0.7070208720603262, + -0.5889968952949971, + -0.595513757996855, + -0.59383308053539, + -0.5857489818913848, + -0.5334682894279439, + -0.5081501595556972, + -0.5575088878944854, + -0.5307955395799269, + -0.38974325198782367, + -0.26202714915085323, + -0.15897861104039634, + -0.09078982920409828, + -0.01479246646393051, + 0.05312674897595571, + 0.01974805168269711, + -0.030161161885331467, + -0.21929047551401482, + -0.41004090100071267, + -0.5548164092765973, + -0.6044859224924579, + -0.636113194413781, + -0.6472614764670936, + -0.6131211108226324, + -0.6120923786416768, + -0.6370175328743528, + -0.6189729382375617, + -0.6496334645108703, + -0.650297598035408, + -0.6481934565171912, + -0.5857107991280941, + -0.47583736898988604, + -0.41012186253982463, + -0.3784276980841952, + -0.3632436353558859, + -0.38908810318578446, + -0.37903247993928346, + -0.3595993565417075, + -0.3430679993892909, + -0.37406972242499137, + -0.40685945161337145, + -0.42791283543202496, + -0.4807573630912856, + -0.49815797748995294, + -0.4778267440132282, + -0.4213526808162129, + -0.3447835124331817, + -0.28086426640734885, + -0.17892338400639574, + -0.08385376521356136, + -0.0004362147039245201, + 0.059340341560925935, + 0.01774829485606233, + -0.03338790464040642, + -0.01308278567449861, + -0.007363586647926468, + -0.025462065055648964, + -0.03881714568784389, + -0.03806893654567034, + 0.03793685621864995, + 0.1329506613050171, + 0.20667429023247053, + 0.23495719847780094, + 0.19979472261898934, + 0.11293187432370644, + 0.07629651598041676, + 0.10695204416178683, + 0.15647472813111563, + 0.18152555200302345, + 0.19908359860349378, + 0.23689593028645106, + 0.26382130775559176, + 0.3024833977071353, + 0.3207196972679327, + 0.454201473878058, + 0.5340609686708433, + 0.5709986244923044, + 0.6181606212243196, + 0.6193483893622016, + 0.6063445223550161, + 0.5275187630490308, + 0.33610235603667604, + 0.15358406158497928, + 0.04588130597086604, + -0.03498759151564457, + -0.03851749591088094, + -0.03446237831843746, + -0.11066463800162296, + -0.19224003076764973, + -0.2691183011026368, + -0.318705341381019, + -0.37346777645517193, + -0.4551936982203557 + ], + "in_signal": [ + 0.0, + 0.007817663817664312, + 0.0269680538307307, + 0.04736989154659921, + 0.07104816449724556, + 0.09856773943581928, + 0.13161401541976614, + 0.15332847242804518, + 0.1783386304005901, + 0.2094405160116662, + 0.23419582889460605, + 0.25754994399876247, + 0.26886047168284344, + 0.28593512666279064, + 0.3097026199678921, + 0.33778732255716926, + 0.3663358361345674, + 0.38263271751440314, + 0.3895241063732574, + 0.38927125251211897, + 0.3800768092225968, + 0.36672842472197226, + 0.350640326456655, + 0.33080513907077824, + 0.30890717028923587, + 0.2887128624259342, + 0.2636051938126504, + 0.23613330178750896, + 0.20824103090545631, + 0.18107281019715152, + 0.15489127909311906, + 0.1327407988779169, + 0.09562794656128952, + 0.06761666764370156, + 0.04662436407015509, + 0.016108224229330552, + -0.0137886380762045, + -0.04169867920040908, + -0.06217850847294034, + -0.08412495235299164, + -0.1147424523138948, + -0.16025589636783222, + -0.1984743421675827, + -0.22966458713436882, + -0.24312310457879363, + -0.24795736202447166, + -0.24967864674552193, + -0.2545330694845742, + -0.2574853341893638, + -0.2733413461720507, + -0.29902186158413807, + -0.3481372823569594, + -0.39900200686555604, + -0.4540866011331798, + -0.5196998151488251, + -0.6038807025392794, + -0.6939101803925305, + -0.7851334456104572, + -0.8695761364230593, + -0.9436794175796446, + -0.9979276730049802, + -1.0328579349855742, + -1.0393695025893146, + -1.0271134884013504, + -1.0009171661682694, + -0.9601294217876882, + -0.9095077118422158, + -0.845405548532772, + -0.7954271904255887, + -0.755108368447549, + -0.7212364911363162, + -0.6836828507946417, + -0.6485763125468529, + -0.6303628276163794, + -0.6104493700090889, + -0.566308146404836, + -0.5054519469540394, + -0.4361572797713108, + -0.3670837896578683, + -0.29662552501908074, + -0.22667507022007347, + -0.17739044583951935, + -0.14794458904868177, + -0.1622137663417484, + -0.21177919327354128, + -0.2803866364741525, + -0.3452064936778136, + -0.4033878338250071, + -0.45216256235342445, + -0.4843542720472661, + -0.5099018933661483, + -0.5353250212677892, + -0.5520546046617438, + -0.5715703766315692, + -0.5873158209123369, + -0.5994913480333077, + -0.596735238252265, + -0.5725556643997892, + -0.5400689040277963, + -0.5077406628390762, + -0.47884125734243815, + -0.46089062651110746, + -0.4445189971967427, + -0.4275350690657357, + -0.41064165513044676, + -0.4033272685893557, + -0.4040337051941589, + -0.40880953124173214, + -0.42319909761164287, + -0.4381908735873049, + -0.44611804767248964, + -0.4411649743012343, + -0.42188868192762385, + -0.39368379882356885, + -0.3507317158601343, + -0.2973561257308197, + -0.2379721435254407, + -0.1785096465081674, + -0.13925805823532147, + -0.11808402751633847, + -0.0970837791479705, + -0.0791397406479617, + -0.06840420552949916, + -0.06248679356116811, + -0.05760322215806856, + -0.038495206482724864, + -0.004206032925176472, + 0.03797003170635293, + 0.07736746506064253, + 0.1018529165723119, + 0.10406870812259081, + 0.098514269694156, + 0.10020182458768216, + 0.11145640529636885, + 0.1254702346376998, + 0.1401929074308586, + 0.1595335120019771, + 0.18039107115270003, + 0.2048095364635871, + 0.22799156862445624, + 0.2732335496751766, + 0.32539903347431, + 0.37451895167790894, + 0.4232472855871911, + 0.46246750634219325, + 0.49124290954475786, + 0.4984980802456125, + 0.4660189354038252, + 0.40353196064005603, + 0.33200182970621805, + 0.25860394546184556, + 0.19917965718730027, + 0.15245125008615273, + 0.0998280724685976, + 0.04141445182134813, + -0.020692098763448852, + -0.0802947472869629, + -0.13892935312060473, + -0.20218222214055492 + ], + "in_upper_bb": [ + NaN, + 94.11796464556281, + 94.57065194291869, + 94.45402897314233, + 94.48710874704108, + 94.59486840966049, + 94.80444716619043, + 94.72721109952064, + 94.82527664786416, + 95.03053620326786, + 95.01982239742235, + 95.06959310583727, + 95.02318051111342, + 95.14793122709048, + 95.32623327660369, + 95.4956362090458, + 95.62444833193845, + 95.61594572411646, + 95.60695058032377, + 95.59766746111937, + 95.5056095444813, + 95.47605786854815, + 95.47834331211887, + 95.44063963669429, + 95.42252464937566, + 95.42151698428756, + 95.42646236586175, + 95.3604087676172, + 95.36816400736345, + 95.3526428434763, + 95.35785355732314, + 95.35311858176313, + 95.50171389096397, + 95.45870347604898, + 95.35565473884147, + 95.29109536851178, + 95.13581339565549, + 95.10252783905113, + 95.04200015389354, + 94.99991954517338, + 95.05949384286538, + 95.20074154611493, + 95.13808587287201, + 95.07858566258493, + 95.00163362116685, + 94.8774682846856, + 94.8139412595304, + 94.7533154781001, + 94.67030161506649, + 94.65519898838026, + 94.63614139122276, + 94.77970655231714, + 94.86022638162683, + 94.82088916054903, + 94.8376691687152, + 95.10666141785862, + 95.20003111960781, + 95.23301960850728, + 95.12049528891998, + 95.01547865535272, + 94.90320198461905, + 94.84011967019532, + 94.62177866003844, + 94.37791519071438, + 93.95174852582849, + 93.53277057355174, + 93.10815997056594, + 92.76704021065235, + 92.2264237553591, + 91.88035352465445, + 91.52819653123979, + 91.46034671262377, + 91.22875094200677, + 91.08406474156517, + 91.04549331060355, + 91.26697271342702, + 91.48715243247607, + 91.64463818393091, + 91.73242172824592, + 91.83463357057953, + 91.97249980554653, + 91.95830029769638, + 91.95639744830562, + 92.16164467399092, + 92.4053956366397, + 92.54364036445622, + 92.53910579855976, + 92.44874277785597, + 92.45904067145841, + 92.4478133653502, + 92.44459541656705, + 92.41672636433512, + 92.3811496480003, + 92.41399496922078, + 92.39328121643919, + 92.16942910332915, + 91.86689587682567, + 91.55958569415607, + 91.23810640461548, + 90.76615351871168, + 90.11459277791523, + 89.72282494000568, + 89.33007273799403, + 89.33687800398486, + 89.30814413073767, + 89.29513741124838, + 89.33271120172309, + 89.35685728908234, + 89.43525112593221, + 89.38493137567755, + 89.35329408257233, + 89.35419042837943, + 89.35249256733883, + 89.3835705051216, + 89.50426245691199, + 89.6448108931434, + 89.75783127238553, + 89.74762719609234, + 89.66823028886432, + 89.62364225202742, + 89.64290724395983, + 89.67288861180546, + 89.67096393819706, + 89.66352290851682, + 89.66704376679056, + 89.81071267592566, + 90.02082788399761, + 90.19360155590844, + 90.19500215936836, + 90.11315133483465, + 90.07143005368306, + 90.05751584485522, + 90.10128257120782, + 90.18772668726655, + 90.22705366091266, + 90.25019429261737, + 90.31480670380353, + 90.38384210910854, + 90.49922994531094, + 90.53874211001288, + 91.01434269452044, + 91.31635752562498, + 91.48853638934386, + 91.68488504420976, + 91.77805658766461, + 91.88726633111371, + 91.89960741908871, + 91.93882703780793, + 92.0112609946645, + 92.0221762895937, + 91.96863784383872, + 91.92985732985518, + 91.92908069550238, + 91.96737351142434, + 92.02517262528988, + 92.08779857627243, + 92.10978750777531, + 92.1348858618095, + 92.16664893811488 + ], + "in_lower_bb": [ + NaN, + 92.73203535443722, + 92.7293480570813, + 92.92097102685767, + 93.02489125295892, + 93.0751315903395, + 93.06412426238099, + 93.09028890047935, + 93.11805668546917, + 93.08546379673216, + 93.14563214803222, + 93.18312356082939, + 93.21317333504041, + 93.2043973443381, + 93.16527339006299, + 93.1339012909542, + 93.12688107982623, + 93.1725320536613, + 93.2147652091499, + 93.25396253888063, + 93.47652045551868, + 93.59907213145185, + 93.64678668788112, + 93.7514903633057, + 93.81360535062434, + 93.85461301571243, + 93.81966763413824, + 93.9357212323828, + 93.90446599263655, + 93.8604871565237, + 93.84327644267684, + 93.82338141823685, + 93.59378610903602, + 93.569796523951, + 93.57684526115851, + 93.43890463148821, + 93.42318660434454, + 93.34947216094886, + 93.33199984610646, + 93.25008045482662, + 93.03200615713462, + 92.64975845388506, + 92.55841412712797, + 92.47691433741507, + 92.48286637883315, + 92.49653171531439, + 92.47005874046963, + 92.40468452189991, + 92.37969838493352, + 92.19380101161973, + 91.99485860877724, + 91.49729344768285, + 91.23776361837318, + 90.95110083945099, + 90.53432083128482, + 89.85482858214138, + 89.31945888039218, + 88.82047039149273, + 88.44399471108002, + 88.10401134464726, + 87.87428801538096, + 87.67737032980469, + 87.62471133996158, + 87.58657480928564, + 87.6637414741715, + 87.78821942644825, + 87.94183002943407, + 88.09744978934764, + 88.30106624464091, + 88.40313647534555, + 88.53129346876023, + 88.54537328737622, + 88.63597905799324, + 88.58766525843482, + 88.58123668939646, + 88.56175728657298, + 88.55957756752393, + 88.64409181606908, + 88.77430827175408, + 88.91909642942046, + 88.99252019445348, + 89.09921970230363, + 89.08812255169435, + 88.69237532600907, + 88.1986243633603, + 87.77937963554376, + 87.57091420144023, + 87.39927722214405, + 87.26747932854158, + 87.2017066346498, + 87.08692458343295, + 86.90656363566487, + 86.79914035199968, + 86.65229503077923, + 86.50500878356081, + 86.41186089667087, + 86.44839412317434, + 86.5577043058439, + 86.66685359538454, + 86.86880648128833, + 87.22257722208475, + 87.37184505999433, + 87.58402726200599, + 87.59422199601512, + 87.69295586926233, + 87.71596258875162, + 87.60038879827694, + 87.49774271091763, + 87.28116887406782, + 87.17202862432242, + 87.12066591742764, + 87.12176957162056, + 87.12196743266117, + 87.1543894948784, + 87.13819754308801, + 87.12464910685658, + 87.08162872761444, + 87.08683280390767, + 87.08355971113568, + 87.05314774797259, + 87.05158275604018, + 87.07884138819455, + 87.07716606180294, + 87.07260709148318, + 87.07408623320944, + 87.08941732407433, + 87.09930211600238, + 87.14752844409155, + 87.38480784063165, + 87.61361866516536, + 87.69533994631695, + 87.7462541551448, + 87.7804874287922, + 87.80554331273345, + 87.80171633908735, + 87.79757570738265, + 87.77496329619646, + 87.75492789089145, + 87.82433005468904, + 87.98181788998711, + 87.78201730547956, + 87.74426247437502, + 87.84025361065613, + 87.94240495579025, + 88.0982334123354, + 88.1354036688863, + 88.1470625809113, + 87.9758429621921, + 87.76940900533552, + 87.73943371040629, + 87.85047215616127, + 87.98025267014482, + 88.00452930449761, + 87.85623648857563, + 87.6744373747101, + 87.46881142372757, + 87.28032249222468, + 87.0642241381905, + 86.76167106188514 + ], + "out_sma_10": [ + 86.85, + 87.025, + 87.30333333333333, + 87.3175, + 87.348, + 87.44166666666666, + 87.48428571428572, + 87.565, + 87.62777777777778, + 87.688, + 87.8415, + 87.90450000000001, + 87.956, + 88.08, + 88.176, + 88.284, + 88.398, + 88.533, + 88.67567, + 88.83967, + 88.89117, + 89.04017, + 89.07767, + 89.10149, + 89.12299, + 89.11198999999999, + 89.12899, + 88.92999, + 88.77232000000001, + 88.65132, + 88.63032, + 88.66832, + 88.6973, + 88.71648 + ], + "out_sma_50": [ + 86.85, + 87.025, + 87.30333333333333, + 87.3175, + 87.348, + 87.44166666666666, + 87.48428571428572, + 87.565, + 87.62777777777778, + 87.688, + 87.75136363636364, + 87.75791666666667, + 87.80538461538461, + 87.86214285714286, + 87.9, + 87.968125, + 88.02176470588235, + 88.10277777777777, + 88.1793, + 88.263835, + 88.29412857142857, + 88.34075909090909, + 88.35855217391304, + 88.3785375, + 88.389196, + 88.40807307692307, + 88.43184814814815, + 88.39821071428571, + 88.38378965517241, + 88.39299666666666, + 88.40257741935483, + 88.443121875, + 88.46120303030304, + 88.47793235294117 + ], + "out_sma_200": [ + 86.85, + 87.025, + 87.30333333333333, + 87.3175, + 87.348, + 87.44166666666666, + 87.48428571428572, + 87.565, + 87.62777777777778, + 87.688, + 87.75136363636364, + 87.75791666666667, + 87.80538461538461, + 87.86214285714286, + 87.9, + 87.968125, + 88.02176470588235, + 88.10277777777777, + 88.1793, + 88.263835, + 88.29412857142857, + 88.34075909090909, + 88.35855217391304, + 88.3785375, + 88.389196, + 88.40807307692307, + 88.43184814814815, + 88.39821071428571, + 88.38378965517241, + 88.39299666666666, + 88.40257741935483, + 88.443121875, + 88.46120303030304, + 88.47793235294117 + ], + "out_ema_10": [ + 86.85, + 86.91363636363636, + 87.08570247933882, + 87.13557475582267, + 87.1963793456731, + 87.32612855555071, + 87.40137790908695, + 87.53385465288932, + 87.64224471600033, + 87.74910931309118, + 87.86472580162004, + 87.8584120195073, + 87.9523371068696, + 88.07009399652968, + 88.1355314517061, + 88.29088936957771, + 88.39800039329084, + 88.59472759451069, + 88.76963166823602, + 88.96969863764765, + 88.95702615807534, + 89.02302140206163, + 88.97338114714134, + 88.948802756752, + 88.89356589188799, + 88.89109936609016, + 88.91999039043739, + 88.65999213763058, + 88.53635720351593, + 88.55883771196758, + 88.58268540070074, + 88.78583350966424, + 88.83200923517984, + 88.86800755605623 + ], + "out_ema_50": [ + 86.85, + 86.86372549019607, + 86.90279507881584, + 86.92072468356817, + 86.9422648920557, + 86.98021528844568, + 87.01001076733016, + 87.05393191370936, + 87.09613066219134, + 87.14059612641913, + 87.18939627832427, + 87.21451799289979, + 87.26002709121745, + 87.3125750484246, + 87.3563956347609, + 87.42045855104479, + 87.47769547061166, + 87.5562172168622, + 87.63466752208329, + 87.7223276192565, + 87.76851084987389, + 87.82935356164354, + 87.86545734353989, + 87.90360411438147, + 87.93267846283709, + 87.96982832703955, + 88.01218800048898, + 87.9917100396855, + 87.99125082244294, + 88.01747628038635, + 88.04384975958689, + 88.10879682783839, + 88.14530675615845, + 88.18000060885811 + ], + "out_ema_200": [ + 86.85, + 86.85348258706468, + 86.86349768570086, + 86.86843800723618, + 86.87442369870648, + 86.8847279405104, + 86.89323811025658, + 86.90554419871174, + 86.91772783852555, + 86.9307852729681, + 86.94525507124703, + 86.95405850337393, + 86.96819722473339, + 86.98443406826838, + 86.99881780888263, + 87.01863056700321, + 87.03715165588876, + 87.06145860458639, + 87.08628687717757, + 87.1139855152156, + 87.13175680362141, + 87.15353036776449, + 87.16941563773699, + 87.186020457262, + 87.20053766664249, + 87.2172487346361, + 87.23548506563475, + 87.23801755254385, + 87.2454004624688, + 87.25947607975766, + 87.2737101486158, + 87.29785233619178, + 87.315185148767, + 87.33224798310762 + ], + "out_macd": [ + 0.0, + 0.027920227920233742, + 0.10212644377887159, + 0.1192153428843028, + 0.14002043086850335, + 0.1898247541510898, + 0.21312073673257714, + 0.2600549597040356, + 0.2938631975340513, + 0.3249794727850883, + 0.35801952350558963, + 0.335552104286549, + 0.35760125328260983, + 0.38874971755835475, + 0.39516233523811195, + 0.4403555560956107, + 0.4619701245042478, + 0.5215032464824674, + 0.5683214674456565, + 0.6235184044687117, + 0.5822793277264537, + 0.5768381214158325, + 0.5205313287631839, + 0.47752023675596433, + 0.4229682958755774, + 0.3941544584806991, + 0.380648979513424, + 0.2412854392454591, + 0.1684361078190335, + 0.16368593524485675, + 0.1604920856753722, + 0.23673061281409957, + 0.24109834076821812, + 0.2409910240283608 + ], + "out_signal": [ + 0.0, + 0.005584045584046749, + 0.02489252522301172, + 0.043757088755269936, + 0.06300975717791663, + 0.08837275657255127, + 0.11332235260455645, + 0.14266887402445227, + 0.1729077387263721, + 0.20332208553811537, + 0.23426157313161022, + 0.254519679362598, + 0.2751359941466004, + 0.2978587388289513, + 0.31731945811078344, + 0.3419266777077489, + 0.3659353670670487, + 0.39704894295013243, + 0.4313034478492373, + 0.4697464391731322, + 0.4922530168837965, + 0.5091700377902038, + 0.5114422959847998, + 0.5046578841390328, + 0.48831996648634174, + 0.46948686488521324, + 0.4517192878108554, + 0.4096325180977762, + 0.36139323604202767, + 0.32185177588259345, + 0.2895798378411492, + 0.2790099928357393, + 0.2714276624222351, + 0.26534033474346025 + ], + "out_upper_bb": [ + NaN, + 87.51997474683058, + 88.32906884180191, + 88.15692440596716, + 88.08764856519835, + 88.24679191572214, + 88.25308192853733, + 88.41062740866512, + 88.5038929401724, + 88.59759331571861, + 88.71119790236054, + 88.67420818769867, + 88.74708043975733, + 88.86163283697267, + 88.90678413064285, + 89.08305324881245, + 89.18839415206733, + 89.42697885644068, + 89.62882433424056, + 89.86453134488441, + 89.84361829931028, + 89.90066916740953, + 89.92007910192201, + 89.88924219043938, + 89.83597977085621, + 89.83549259786908, + 89.81644842322144, + 89.89826024761953, + 89.90882844861098, + 89.90797992730468, + 89.9112583892494, + 89.99012432360331, + 90.00304109597332, + 90.01776608185239 + ], + "out_lower_bb": [ + NaN, + 86.53002525316943, + 86.27759782486474, + 86.47807559403283, + 86.60835143480165, + 86.63654141761118, + 86.71548950003411, + 86.71937259133487, + 86.75166261538315, + 86.77840668428139, + 86.79152937036673, + 86.84162514563468, + 86.8636887910119, + 86.86265287731304, + 86.89321586935716, + 86.85319675118755, + 86.85513525969736, + 86.77857669911486, + 86.72977566575943, + 86.66313865511559, + 86.88905170068973, + 87.04400083259047, + 87.11359089807796, + 87.29224780956062, + 87.46301022914379, + 87.5604974021309, + 87.71054157677857, + 87.56472975238046, + 87.539161551389, + 87.58301007269533, + 87.6102316107506, + 87.71836567639667, + 87.77192890402668, + 87.80020391814762 + ], + "overall_sma_10": [ + 93.18, + 93.42500000000001, + 93.64999999999999, + 93.6875, + 93.756, + 93.835, + 93.9342857142857, + 93.90875, + 93.97166666666666, + 94.058, + 94.173, + 94.26662999999999, + 94.25863, + 94.37163000000001, + 94.49063, + 94.60263, + 94.68463, + 94.78263, + 94.80613, + 94.79363, + 94.80913000000001, + 94.8085, + 94.8665, + 94.8205, + 94.7455, + 94.6735, + 94.5615, + 94.5135, + 94.4665, + 94.4195, + 94.392, + 94.36800000000001, + 94.229, + 94.208, + 94.18699999999998, + 94.0565, + 93.9975, + 93.9385, + 93.9075, + 93.8305, + 93.6995, + 93.48249999999999, + 93.4675, + 93.3475, + 93.29749999999999, + 93.31750000000001, + 93.2865, + 93.21950000000001, + 93.1425, + 93.01849999999999, + 92.9315, + 92.7945, + 92.63049, + 92.42449, + 92.07449, + 91.64399, + 91.23299, + 90.83399, + 90.42199000000001, + 90.10099, + 89.84599, + 89.72299000000001, + 89.61600000000001, + 89.53999999999999, + 89.54100000000001, + 89.67699999999999, + 89.817, + 90.03049999999999, + 90.10549999999999, + 90.1825, + 90.2135, + 90.28272999999999, + 90.24873000000001, + 90.13173, + 90.08573, + 90.15173, + 90.22973, + 90.25823, + 90.40123000000001, + 90.57123, + 90.75152, + 90.77479, + 90.79579, + 90.72229, + 90.51829, + 90.17129, + 89.88028999999999, + 89.58979, + 89.32529, + 89.07829, + 88.78, + 88.5485, + 88.38449999999999, + 88.34400000000001, + 88.38000000000001, + 88.41, + 88.435, + 88.5275, + 88.57967, + 88.55667, + 88.55717, + 88.54616999999999, + 88.5296, + 88.58709999999999, + 88.6211, + 88.6011, + 88.4981, + 88.3271, + 88.13674999999999, + 88.00029, + 87.91679, + 87.92979, + 87.94485999999999, + 87.95086, + 88.02136, + 88.16835999999999, + 88.34136, + 88.50735999999999, + 88.61504, + 88.6765, + 88.77770000000001, + 88.82194, + 88.80327, + 88.78527, + 88.71977000000001, + 88.73177, + 88.77877000000001, + 88.83377, + 88.96477, + 89.05027, + 88.98907, + 88.98183, + 89.0785, + 89.208, + 89.309, + 89.316, + 89.31099999999999, + 89.30499999999999, + 89.35879000000001, + 89.47029, + 89.80729, + 90.07879, + 90.25028999999999, + 90.41929, + 90.56729, + 90.70667, + 90.73567, + 90.60967000000001, + 90.42188, + 90.29132, + 90.01182, + 89.83131999999999, + 89.68332000000001, + 89.40432000000001, + 89.13232, + 88.84994, + 88.65444, + 88.58944, + 88.50644, + 88.321, + 88.1655, + 88.0015, + 87.7795, + 87.6685, + 87.6305, + 87.5945, + 87.588, + 87.606, + 87.688, + 87.8415, + 87.9045, + 87.956, + 88.08, + 88.176, + 88.284, + 88.398, + 88.533, + 88.67567, + 88.83967, + 88.89117, + 89.04017, + 89.07767, + 89.10148999999998, + 89.12299, + 89.11199, + 89.12899, + 88.92999, + 88.77232000000001, + 88.65132, + 88.63032000000001, + 88.66832, + 88.6973, + 88.71648 + ], + "overall_sma_50": [ + 93.18, + 93.42500000000001, + 93.64999999999999, + 93.6875, + 93.756, + 93.835, + 93.9342857142857, + 93.90875, + 93.97166666666666, + 94.058, + 94.08272727272728, + 94.12635833333333, + 94.11817692307692, + 94.1761642857143, + 94.24575333333334, + 94.31476875, + 94.37566470588234, + 94.39423888888888, + 94.41085789473684, + 94.425815, + 94.42863333333332, + 94.43642272727271, + 94.44353478260871, + 94.4446375, + 94.445652, + 94.4527423076923, + 94.4444925925926, + 94.43683214285714, + 94.43004482758622, + 94.42371, + 94.41681612903226, + 94.415040625, + 94.37852424242425, + 94.37503823529411, + 94.37175142857143, + 94.342675, + 94.32368378378378, + 94.30569210526316, + 94.29605897435897, + 94.2754075, + 94.24186097560975, + 94.19300714285714, + 94.16665813953487, + 94.14150681818182, + 94.13302888888887, + 94.11981086956521, + 94.10300638297872, + 94.07940208333333, + 94.06063877551021, + 94.02402599999999, + 94.001026, + 93.944026, + 93.890424, + 93.834424, + 93.75902400000001, + 93.65882399999998, + 93.552624, + 93.457624, + 93.34892400000001, + 93.232624, + 93.135624, + 93.035298, + 92.961898, + 92.86809799999999, + 92.769098, + 92.673698, + 92.57909799999999, + 92.50719799999999, + 92.40879799999999, + 92.31039799999999, + 92.21649800000002, + 92.130144, + 92.038344, + 91.930344, + 91.837144, + 91.769344, + 91.712744, + 91.65614399999998, + 91.595744, + 91.54074399999999, + 91.48840200000001, + 91.411502, + 91.351702, + 91.233202, + 91.103402, + 90.992302, + 90.88930199999999, + 90.786402, + 90.679302, + 90.590302, + 90.50450199999999, + 90.424702, + 90.335102, + 90.23250199999998, + 90.119902, + 90.010802, + 89.919002, + 89.848002, + 89.766736, + 89.69793600000001, + 89.62963599999999, + 89.575036, + 89.514924, + 89.465024, + 89.42922399999999, + 89.402224, + 89.372024, + 89.34662399999999, + 89.309688, + 89.277796, + 89.243796, + 89.21639599999999, + 89.18069600000001, + 89.14719600000001, + 89.12529599999999, + 89.100496, + 89.07689599999999, + 89.041996, + 89.01159600000001, + 88.97659600000001, + 88.956636, + 88.92423799999999, + 88.891604, + 88.877904, + 88.852104, + 88.81650399999998, + 88.78670399999999, + 88.757104, + 88.72430399999999, + 88.672404, + 88.604146, + 88.565646, + 88.548146, + 88.575046, + 88.61024599999999, + 88.64544599999999, + 88.672846, + 88.700146, + 88.731004, + 88.750804, + 88.80960400000002, + 88.871704, + 88.921304, + 88.99010400000002, + 89.04770400000001, + 89.10477999999999, + 89.13298, + 89.11658, + 89.09944599999999, + 89.097734, + 89.10053400000001, + 89.12873400000001, + 89.15204800000001, + 89.15354800000001, + 89.14994800000001, + 89.15454799999999, + 89.164248, + 89.169048, + 89.173384, + 89.161876, + 89.15027599999999, + 89.14307600000001, + 89.118976, + 89.097076, + 89.07177600000001, + 89.039776, + 89.01357600000001, + 88.98877600000002, + 88.987976, + 88.994876, + 88.975636, + 88.96988800000001, + 88.97432199999999, + 88.97522199999999, + 88.984622, + 88.973022, + 88.96442200000001, + 88.95715600000001, + 88.96295600000002, + 88.963056, + 88.98585599999998, + 88.989056, + 88.97892, + 88.95822, + 88.94522, + 88.93562000000001, + 88.88822, + 88.85061999999999, + 88.821462, + 88.795062, + 88.758062, + 88.712758, + 88.672158 + ], + "overall_sma_200": [ + 93.18, + 93.42500000000001, + 93.64999999999999, + 93.6875, + 93.756, + 93.835, + 93.9342857142857, + 93.90875, + 93.97166666666666, + 94.058, + 94.08272727272728, + 94.12635833333333, + 94.11817692307692, + 94.1761642857143, + 94.24575333333334, + 94.31476875, + 94.37566470588234, + 94.39423888888888, + 94.41085789473684, + 94.425815, + 94.42863333333332, + 94.43642272727271, + 94.44353478260871, + 94.4446375, + 94.445652, + 94.4527423076923, + 94.4444925925926, + 94.43683214285714, + 94.43004482758622, + 94.42371, + 94.41681612903226, + 94.415040625, + 94.37852424242425, + 94.37503823529411, + 94.37175142857143, + 94.342675, + 94.32368378378378, + 94.30569210526316, + 94.29605897435897, + 94.2754075, + 94.24186097560975, + 94.19300714285714, + 94.16665813953487, + 94.14150681818182, + 94.13302888888887, + 94.11981086956521, + 94.10300638297872, + 94.07940208333333, + 94.06063877551021, + 94.02402599999999, + 93.9849274509804, + 93.92406346153847, + 93.87681509433962, + 93.82354074074074, + 93.75874909090909, + 93.67769999999999, + 93.5994947368421, + 93.51984827586207, + 93.44391864406781, + 93.37018666666667, + 93.30641311475411, + 93.24647096774194, + 93.20049523809523, + 93.1542375, + 93.10986461538461, + 93.07153333333333, + 93.03494328358208, + 93.00670882352941, + 92.96008985507245, + 92.91480285714285, + 92.87079154929577, + 92.83484027777779, + 92.79614383561643, + 92.74579054054054, + 92.70664666666666, + 92.68734868421053, + 92.67062987012987, + 92.65433974358974, + 92.63618354430379, + 92.62185625, + 92.60915308641975, + 92.58361463414634, + 92.55513734939758, + 92.50489761904763, + 92.44919294117648, + 92.39478372093023, + 92.34990114942528, + 92.30609545454546, + 92.26417303370786, + 92.22812666666667, + 92.18836703296704, + 92.1450152173913, + 92.1066817204301, + 92.0622489361702, + 92.02085684210527, + 91.97970208333334, + 91.94630309278351, + 91.92052448979592, + 91.89200101010101, + 91.860981, + 91.82884257425744, + 91.79218725490195, + 91.7593922330097, + 91.72810000000001, + 91.69707047619048, + 91.66096603773586, + 91.62404112149532, + 91.5878, + 91.54748256880734, + 91.5100090909091, + 91.4764054054054, + 91.44733035714286, + 91.42182300884956, + 91.39676315789474, + 91.37744347826086, + 91.35987931034482, + 91.34347008547009, + 91.32674576271187, + 91.3010588235294, + 91.27388333333333, + 91.25337190082644, + 91.2321344262295, + 91.2089325203252, + 91.18615887096773, + 91.16482959999999, + 91.15129920634921, + 91.1415251968504, + 91.13198203125, + 91.1199511627907, + 91.10283615384614, + 91.08052442748091, + 91.06165681818182, + 91.04874962406015, + 91.03853507462686, + 91.02736074074073, + 91.01635073529413, + 91.0079102189781, + 90.9995920289855, + 90.99324892086331, + 90.98622571428571, + 90.99022411347518, + 90.99244084507043, + 90.99291328671329, + 90.99553194444444, + 90.99563172413792, + 90.99513972602739, + 90.98939047619048, + 90.97324594594595, + 90.95490201342281, + 90.93989866666666, + 90.92542913907285, + 90.91605131578947, + 90.90731895424837, + 90.89220649350649, + 90.87541806451613, + 90.85762692307692, + 90.84066751592357, + 90.82237215189873, + 90.8009106918239, + 90.7762175, + 90.7540049689441, + 90.73614074074075, + 90.7154282208589, + 90.69563902439025, + 90.67875636363637, + 90.6610530120482, + 90.64589700598802, + 90.63092142857143, + 90.6167147928994, + 90.60358705882354, + 90.58736725146198, + 90.5745046511628, + 90.56309132947978, + 90.55083218390806, + 90.54191314285714, + 90.53247045454545, + 90.5265242937853, + 90.52107584269663, + 90.51743854748602, + 90.50845277777778, + 90.5018867403315, + 90.49226098901099, + 90.48322240437159, + 90.4732320652174, + 90.46462, + 90.45701451612904, + 90.44114812834225, + 90.42805691489362, + 90.41870211640212, + 90.40960368421054, + 90.4058884816754, + 90.3987734375, + 90.39168134715025 + ], + "overall_ema_10": [ + 93.18, + 93.2690909090909, + 93.42016528925619, + 93.48922614575505, + 93.58754866470868, + 93.704357998398, + 93.85447472596199, + 93.83184295760526, + 93.94878060167702, + 94.1099114013721, + 94.14992751021354, + 94.23290432653835, + 94.19419444898591, + 94.32797727644302, + 94.49016322618066, + 94.64649718505689, + 94.77440678777381, + 94.76269646272402, + 94.75311528768329, + 94.74527614446814, + 94.6979532091103, + 94.6801435347266, + 94.66557198295813, + 94.6300134406021, + 94.60092008776535, + 94.60620734453528, + 94.53780600916522, + 94.48184128022609, + 94.4378701383668, + 94.40189374957282, + 94.36700397692321, + 94.36573052657353, + 94.15559770356015, + 94.17457993927648, + 94.19011085940802, + 94.03281797587928, + 93.96139652571941, + 93.90296079377042, + 93.90787701308489, + 93.82826301070581, + 93.6594879178502, + 93.39230829642288, + 93.33188860616417, + 93.28245431413431, + 93.36928080247353, + 93.39759338384198, + 93.38530367768888, + 93.30979391810908, + 93.28255866027106, + 93.0911843584036, + 92.89824174778475, + 92.52037961182388, + 92.3202924096741, + 92.0802392442788, + 91.74928665440993, + 91.28941635360812, + 90.91315883477027, + 90.56167541026659, + 90.28500715385448, + 90.05500585315366, + 89.95045933439845, + 89.88492127359874, + 89.96948104203531, + 90.0186663071198, + 90.06436334218893, + 90.15811546179093, + 90.24209446873803, + 90.40080456533111, + 90.28974918981636, + 90.19888570075884, + 90.12454284607541, + 90.15322596497079, + 90.12718488043063, + 89.93496944762506, + 89.91224772987505, + 90.15365723353413, + 90.3802650092552, + 90.5656713712088, + 90.68464021280718, + 90.83106926502404, + 90.96958394411057, + 90.88693231790863, + 90.76567189647069, + 90.32373155165783, + 89.85941672408367, + 89.47952277425027, + 89.2996095425684, + 89.15331689846505, + 89.0481683714714, + 89.04304684938569, + 88.96431105858828, + 88.82534541157221, + 88.78073715492272, + 88.62605767220948, + 88.53586536817139, + 88.4511625739584, + 88.5036784696023, + 88.67028238422006, + 88.7478128598164, + 88.75548324894069, + 88.72994084004237, + 88.61358796003466, + 88.5773537854829, + 88.56419855175874, + 88.54707154234805, + 88.4239676255575, + 88.29415533000159, + 88.1879452700013, + 88.00708249363741, + 87.90132204024879, + 87.87926348747627, + 87.9412155806624, + 88.05463092963288, + 88.14742530606327, + 88.33425706859722, + 88.51711941976137, + 88.68491588889566, + 88.80947663636917, + 88.71138997521113, + 88.58931907062728, + 88.62617014869505, + 88.63275739438686, + 88.58649241358924, + 88.54985742930029, + 88.54442880579114, + 88.71089629564729, + 88.92891515098414, + 89.10911239625975, + 89.19472832421252, + 89.14023226526479, + 88.96564458067118, + 88.8973455660037, + 88.97873728127576, + 89.10623959377108, + 89.18328694035816, + 89.24632567847486, + 89.35790282784306, + 89.44919322278069, + 89.5707762731842, + 89.65063513260526, + 89.99597419940429, + 90.2339788904217, + 90.38416454670866, + 90.56340735639799, + 90.64460601887107, + 90.69536856089451, + 90.59621064073187, + 90.23326325150789, + 89.87085175123373, + 89.65876961464576, + 89.49444786652835, + 89.49545734534138, + 89.51082873709748, + 89.3415871485343, + 89.15038948516442, + 88.95940957877089, + 88.82042601899435, + 88.66216674281355, + 88.43450006230199, + 88.14640914188345, + 87.97433475245009, + 87.95354661564097, + 87.84562904916079, + 87.77733285840428, + 87.80145415687622, + 87.79028067380781, + 87.85204782402457, + 87.90258458329282, + 87.96211465905776, + 88.03900290286543, + 88.0010023750717, + 88.0690019432405, + 88.16554704446949, + 88.2136294000205, + 88.35478769092586, + 88.45028083803024, + 88.63750250384291, + 88.80462932132602, + 88.99833308108492, + 88.98045433906947, + 89.0421899137841, + 88.98906447491426, + 88.96163457038439, + 88.9040646484963, + 88.8996892578606, + 88.92701848370412, + 88.6657423957579, + 88.54106196016555, + 88.56268705831727, + 88.58583486589593, + 88.78841034482394, + 88.83411755485594, + 88.86973254488213 + ], + "overall_ema_50": [ + 93.18, + 93.19921568627451, + 93.23454056132258, + 93.2567154412707, + 93.28704032592675, + 93.32401913667474, + 93.37131250386396, + 93.38537868018302, + 93.42810892801899, + 93.4832811269202, + 93.51648578860961, + 93.559223600821, + 93.5772932635339, + 93.63034058653257, + 93.69268017137443, + 93.75767310583034, + 93.82011729775856, + 93.85501465863078, + 93.88854349554722, + 93.920757476114, + 93.94288463391345, + 93.96865386395606, + 93.99341253595779, + 94.01210224043004, + 94.03005901531513, + 94.05358611275375, + 94.06050430441047, + 94.06715119443359, + 94.07392957896562, + 94.08044214449637, + 94.0855228447122, + 94.0962866547235, + 94.06153031532259, + 94.0693134402119, + 94.07679134451732, + 94.04730933100683, + 94.03133641606539, + 94.01598988994517, + 94.01261773739832, + 93.99133861044153, + 93.9485410178752, + 93.87957862501734, + 93.84743828678138, + 93.81655835396644, + 93.81434037930109, + 93.80299369775987, + 93.7844449252987, + 93.75250590862032, + 93.72927038279208, + 93.67047546581983, + 93.60614309461121, + 93.49688258109705, + 93.41543228379913, + 93.32070944914034, + 93.20068162760543, + 93.04457646573856, + 92.89459307492528, + 92.74107962100665, + 92.59593924371228, + 92.45570633219415, + 92.33901196622577, + 92.23120757539338, + 92.15743472929954, + 92.08224121050347, + 92.01117292773864, + 91.95504849919988, + 91.902693656094, + 91.87180370879621, + 91.79016434766694, + 91.71172653011138, + 91.63636470540112, + 91.58326412871874, + 91.52156749621997, + 91.42542759440744, + 91.36207749266596, + 91.3572901400124, + 91.35896503648249, + 91.36057425073807, + 91.35506153502286, + 91.36035323953178, + 91.36947272033446, + 91.3359639862037, + 91.29220069262708, + 91.17623203801426, + 91.0426543110333, + 90.91431492628689, + 90.81924375270701, + 90.72809693887537, + 90.64366176480182, + 90.57998875441743, + 90.50273429345988, + 90.412430987834, + 90.34057094909541, + 90.24603875501325, + 90.16305684305195, + 90.08097618254011, + 90.02838888126404, + 90.00453049376348, + 89.96892929792962, + 89.9226967764422, + 89.87141454991504, + 89.80155515580073, + 89.74715299282815, + 89.69844111075646, + 89.65026694955033, + 89.58045255937189, + 89.50710147861221, + 89.4366269108235, + 89.34864938490887, + 89.27322784040263, + 89.21466988587703, + 89.17566322368577, + 89.15171564628633, + 89.12870718956923, + 89.13052259389985, + 89.13873739413907, + 89.15055161397675, + 89.15915743303648, + 89.12428851409389, + 89.08176739589413, + 89.07040396860417, + 89.05440381297264, + 89.0278899379541, + 89.00267856783826, + 88.98374999655049, + 89.002426467274, + 89.03801758620445, + 89.07260513184349, + 89.09250296981041, + 89.08475775530805, + 89.04927705902145, + 89.03126619396178, + 89.04356948047308, + 89.06852754006238, + 89.08662449927563, + 89.10401177381385, + 89.1336583709192, + 89.16214235637337, + 89.19962304828029, + 89.23140253658302, + 89.32232792730525, + 89.40007977329329, + 89.46517468414454, + 89.53987371613887, + 89.59752572727068, + 89.64953648306398, + 89.66916250333598, + 89.62723456202869, + 89.572833206655, + 89.53877700247247, + 89.50804064943434, + 89.50772532984868, + 89.51055963063894, + 89.47406709610408, + 89.4276330923353, + 89.37556904949862, + 89.32927222402809, + 89.27518311720347, + 89.2020386812347, + 89.10980187020589, + 89.03490767921743, + 88.98883286826774, + 88.92495706951213, + 88.86789992953128, + 88.83033522641242, + 88.78757698223939, + 88.76178964960255, + 88.73701358491225, + 88.71713069922941, + 88.7041059659263, + 88.66982730059586, + 88.65826544567054, + 88.65598052623247, + 88.64711854481159, + 88.66056487638761, + 88.6691701753528, + 88.70096742337819, + 88.73452556363787, + 88.77905397290698, + 88.7837969543616, + 88.8048245247788, + 88.80267454341492, + 88.80406769857512, + 88.7978297496114, + 88.80105211237174, + 88.81081477463167, + 88.75901811680298, + 88.72846838673227, + 88.72578335195846, + 88.7243800832542, + 88.76263968783248, + 88.77350871968218, + 88.78356720126327 + ], + "overall_ema_200": [ + 93.18, + 93.18487562189055, + 93.19398133709564, + 93.20001137354245, + 93.20826996684055, + 93.21843643483219, + 93.2314868185652, + 93.23644714872874, + 93.24877105769662, + 93.26455443025685, + 93.27515587871201, + 93.2884010938492, + 93.29568068495517, + 93.31194256868696, + 93.33092821476968, + 93.35101848128939, + 93.37090884465965, + 93.38423313476254, + 93.3974248448644, + 93.41048529416923, + 93.42117698278447, + 93.43290656504533, + 93.44451943504488, + 93.45472322176086, + 93.46482547826075, + 93.47641925459646, + 93.48391757047114, + 93.49134127623759, + 93.49879061677254, + 93.5061658345161, + 93.51316915954578, + 93.52159533706275, + 93.5184948859477, + 93.52587304628653, + 93.53317779209463, + 93.53110637127777, + 93.53218988997153, + 93.53326262738476, + 93.53721026293317, + 93.53654150409803, + 93.53020775778859, + 93.51687235721359, + 93.51232636360947, + 93.50782560377256, + 93.51033480174499, + 93.51048072411568, + 93.50868489601503, + 93.50332484729846, + 93.49990867966365, + 93.48727277240332, + 93.47277254581225, + 93.44637679908776, + 93.42621285083813, + 93.40207142943675, + 93.37080703710404, + 93.3295054745458, + 93.28861487280902, + 93.24574308302984, + 93.20389489314896, + 93.16226409819225, + 93.12562465442915, + 93.09044430960896, + 93.06317620702579, + 93.03508490148324, + 93.00757161888143, + 92.98341667740003, + 92.95990009354531, + 92.94154287868417, + 92.91018424307538, + 92.87913763369154, + 92.84839994579411, + 92.82286661300016, + 92.79487789048275, + 92.75781442888592, + 92.72848294203133, + 92.71367216648875, + 92.70060080164808, + 92.68765950013915, + 92.67305592302334, + 92.66128422229674, + 92.65065353351767, + 92.62940324960208, + 92.6054290879145, + 92.56293725619396, + 92.51524633822189, + 92.46802995674705, + 92.42844756911772, + 92.38930878733547, + 92.35135546606844, + 92.31820765048568, + 92.28131006192362, + 92.24070001155623, + 92.20427513581936, + 92.16174503496543, + 92.12162816894589, + 92.08131346079718, + 92.04806656068973, + 92.02191664466297, + 91.99281001138274, + 91.96094125505059, + 91.92764830723914, + 91.88946275194324, + 91.85488401809306, + 91.82155183880855, + 91.78820306429304, + 91.74921596912596, + 91.70902476545307, + 91.66923347425453, + 91.62469582774453, + 91.58291178965753, + 91.54507187135248, + 91.51198657910022, + 91.48266332955694, + 91.45363185364096, + 91.43095889987339, + 91.41015333868063, + 91.39054982287287, + 91.37044484951096, + 91.33959465200338, + 91.30676286442126, + 91.28174034835736, + 91.255677260314, + 91.2270466408084, + 91.19876756975559, + 91.17211316607644, + 91.15507721417518, + 91.14268838617343, + 91.13052233257966, + 91.11509424966842, + 91.09300375962196, + 91.06401864758593, + 91.03940154661493, + 91.02254182973319, + 91.00918320456171, + 90.9944649637203, + 90.97989317303653, + 90.96874995738443, + 90.95771761950002, + 90.94936122527614, + 90.9400143474127, + 90.94608385639367, + 90.94965516130519, + 90.95075311989916, + 90.95492473064644, + 90.95547274327683, + 90.95515759160244, + 90.94714607327803, + 90.92379138598173, + 90.89708699408142, + 90.87526921304578, + 90.85417200694583, + 90.84069765861803, + 90.82815340330839, + 90.80578371770335, + 90.78075104389536, + 90.75407690415511, + 90.72861345237249, + 90.700965557324, + 90.66821963138048, + 90.63022739624238, + 90.59609578035938, + 90.56887094672398, + 90.53694188257747, + 90.50642504792496, + 90.48058997282124, + 90.45332042085288, + 90.430202804725, + 90.40731521462824, + 90.38565038662199, + 90.36574341760088, + 90.34051213981381, + 90.3209548050893, + 90.30383087668045, + 90.2851857933304, + 90.27229837250124, + 90.25844465735199, + 90.25069893936839, + 90.24379347728512, + 90.24007413920269, + 90.22674006816585, + 90.21771777893038, + 90.20311362192611, + 90.1895323918572, + 90.1741639103462, + 90.16128665750693, + 90.15022907882528, + 90.12375913774244, + 90.10242820104848, + 90.08807568163508, + 90.07416448082279, + 90.07044145116286, + 90.06018631234534, + 90.04993570227225 + ], + "overall_macd": [ + 0.0, + 0.039088319088321555, + 0.10356961388299624, + 0.12897724241007325, + 0.16576125629983096, + 0.20864603919011415, + 0.26379911935555356, + 0.2401863004611613, + 0.2783792622907697, + 0.33384805845597043, + 0.33321708042636544, + 0.35096640441538796, + 0.3141025824191672, + 0.35423374658257956, + 0.40477259318829795, + 0.45012613291427783, + 0.48052989044415995, + 0.4478202430337461, + 0.41708966180867435, + 0.38825983706756517, + 0.34329903606450785, + 0.31333488671947407, + 0.2862879333953856, + 0.25146438952727124, + 0.22131529516306614, + 0.20793563097272738, + 0.1631745193595151, + 0.12624573368694314, + 0.09667194737724571, + 0.07239992736393219, + 0.05016515467698923, + 0.04413887801710814, + -0.05282346270521998, + -0.04442844802665036, + -0.03734485022403078, + -0.10595633513396763, + -0.13337608729834471, + -0.1533388436972274, + -0.14409782556306538, + -0.17191072787319683, + -0.23721245215750741, + -0.3423096725835819, + -0.35134812536658444, + -0.3544255670015133, + -0.2969571743564927, + -0.26729439180718373, + -0.25656378562972293, + -0.27395076044078337, + -0.2692943930085221, + -0.33676539410279815, + -0.40174392323248753, + -0.5445989654482446, + -0.6024609048999423, + -0.6744249782036746, + -0.7821526712114064, + -0.940604252101096, + -1.0540280918055345, + -1.1500265064821633, + -1.2073468996734675, + -1.2400925422059856, + -1.214920694706322, + -1.1725789829079503, + -1.0654157730042755, + -0.9780894316494937, + -0.8961318772359448, + -0.7969784442653634, + -0.7070208720603262, + -0.5889968952949971, + -0.595513757996855, + -0.59383308053539, + -0.5857489818913848, + -0.5334682894279439, + -0.5081501595556972, + -0.5575088878944854, + -0.5307955395799269, + -0.38974325198782367, + -0.26202714915085323, + -0.15897861104039634, + -0.09078982920409828, + -0.01479246646393051, + 0.05312674897595571, + 0.01974805168269711, + -0.030161161885331467, + -0.21929047551401482, + -0.41004090100071267, + -0.5548164092765973, + -0.6044859224924579, + -0.636113194413781, + -0.6472614764670936, + -0.6131211108226324, + -0.6120923786416768, + -0.6370175328743528, + -0.6189729382375617, + -0.6496334645108703, + -0.650297598035408, + -0.6481934565171912, + -0.5857107991280941, + -0.47583736898988604, + -0.41012186253982463, + -0.3784276980841952, + -0.3632436353558859, + -0.38908810318578446, + -0.37903247993928346, + -0.3595993565417075, + -0.3430679993892909, + -0.37406972242499137, + -0.40685945161337145, + -0.42791283543202496, + -0.4807573630912856, + -0.49815797748995294, + -0.4778267440132282, + -0.4213526808162129, + -0.3447835124331817, + -0.28086426640734885, + -0.17892338400639574, + -0.08385376521356136, + -0.0004362147039245201, + 0.059340341560925935, + 0.01774829485606233, + -0.03338790464040642, + -0.01308278567449861, + -0.007363586647926468, + -0.025462065055648964, + -0.03881714568784389, + -0.03806893654567034, + 0.03793685621864995, + 0.1329506613050171, + 0.20667429023247053, + 0.23495719847780094, + 0.19979472261898934, + 0.11293187432370644, + 0.07629651598041676, + 0.10695204416178683, + 0.15647472813111563, + 0.18152555200302345, + 0.19908359860349378, + 0.23689593028645106, + 0.26382130775559176, + 0.3024833977071353, + 0.3207196972679327, + 0.454201473878058, + 0.5340609686708433, + 0.5709986244923044, + 0.6181606212243196, + 0.6193483893622016, + 0.6063445223550161, + 0.5275187630490308, + 0.33610235603667604, + 0.15358406158497928, + 0.04588130597086604, + -0.03498759151564457, + -0.03851749591088094, + -0.03446237831843746, + -0.11066463800162296, + -0.19224003076764973, + -0.2691183011026368, + -0.318705341381019, + -0.37346777645517193, + -0.4551936982203557, + -0.5587089509056682, + -0.6055233631131784, + -0.5826511975992474, + -0.5979775500017297, + -0.5943958882087941, + -0.5497162855139379, + -0.5220075792941543, + -0.46323856354595705, + -0.4119153909392992, + -0.3590335276042964, + -0.3011456457594477, + -0.2966335372398703, + -0.24624218683574384, + -0.1860068873813958, + -0.150255505901427, + -0.07586048615614516, + -0.025484211584682726, + 0.062138045832668354, + 0.1361983552527164, + 0.2176632887840526, + 0.20162968070994225, + 0.22027423642725807, + 0.18690146114677475, + 0.1656606661418749, + 0.13171918098257152, + 0.12237221476394211, + 0.127215791489931, + 0.005116419506137504, + -0.05151546930744644, + -0.0410530976450616, + -0.029995078848088497, + 0.059580235922709335, + 0.0764158217297819, + 0.08795349355321491 + ], + "overall_signal": [ + 0.0, + 0.007817663817664312, + 0.0269680538307307, + 0.04736989154659921, + 0.07104816449724556, + 0.09856773943581928, + 0.13161401541976614, + 0.15332847242804518, + 0.1783386304005901, + 0.2094405160116662, + 0.23419582889460605, + 0.25754994399876247, + 0.26886047168284344, + 0.28593512666279064, + 0.3097026199678921, + 0.33778732255716926, + 0.3663358361345674, + 0.38263271751440314, + 0.3895241063732574, + 0.38927125251211897, + 0.3800768092225968, + 0.36672842472197226, + 0.350640326456655, + 0.33080513907077824, + 0.30890717028923587, + 0.2887128624259342, + 0.2636051938126504, + 0.23613330178750896, + 0.20824103090545631, + 0.18107281019715152, + 0.15489127909311906, + 0.1327407988779169, + 0.09562794656128952, + 0.06761666764370156, + 0.04662436407015509, + 0.016108224229330552, + -0.0137886380762045, + -0.04169867920040908, + -0.06217850847294034, + -0.08412495235299164, + -0.1147424523138948, + -0.16025589636783222, + -0.1984743421675827, + -0.22966458713436882, + -0.24312310457879363, + -0.24795736202447166, + -0.24967864674552193, + -0.2545330694845742, + -0.2574853341893638, + -0.2733413461720507, + -0.29902186158413807, + -0.3481372823569594, + -0.39900200686555604, + -0.4540866011331798, + -0.5196998151488251, + -0.6038807025392794, + -0.6939101803925305, + -0.7851334456104572, + -0.8695761364230593, + -0.9436794175796446, + -0.9979276730049802, + -1.0328579349855742, + -1.0393695025893146, + -1.0271134884013504, + -1.0009171661682694, + -0.9601294217876882, + -0.9095077118422158, + -0.845405548532772, + -0.7954271904255887, + -0.755108368447549, + -0.7212364911363162, + -0.6836828507946417, + -0.6485763125468529, + -0.6303628276163794, + -0.6104493700090889, + -0.566308146404836, + -0.5054519469540394, + -0.4361572797713108, + -0.3670837896578683, + -0.29662552501908074, + -0.22667507022007347, + -0.17739044583951935, + -0.14794458904868177, + -0.1622137663417484, + -0.21177919327354128, + -0.2803866364741525, + -0.3452064936778136, + -0.4033878338250071, + -0.45216256235342445, + -0.4843542720472661, + -0.5099018933661483, + -0.5353250212677892, + -0.5520546046617438, + -0.5715703766315692, + -0.5873158209123369, + -0.5994913480333077, + -0.596735238252265, + -0.5725556643997892, + -0.5400689040277963, + -0.5077406628390762, + -0.47884125734243815, + -0.46089062651110746, + -0.4445189971967427, + -0.4275350690657357, + -0.41064165513044676, + -0.4033272685893557, + -0.4040337051941589, + -0.40880953124173214, + -0.42319909761164287, + -0.4381908735873049, + -0.44611804767248964, + -0.4411649743012343, + -0.42188868192762385, + -0.39368379882356885, + -0.3507317158601343, + -0.2973561257308197, + -0.2379721435254407, + -0.1785096465081674, + -0.13925805823532147, + -0.11808402751633847, + -0.0970837791479705, + -0.0791397406479617, + -0.06840420552949916, + -0.06248679356116811, + -0.05760322215806856, + -0.038495206482724864, + -0.004206032925176472, + 0.03797003170635293, + 0.07736746506064253, + 0.1018529165723119, + 0.10406870812259081, + 0.098514269694156, + 0.10020182458768216, + 0.11145640529636885, + 0.1254702346376998, + 0.1401929074308586, + 0.1595335120019771, + 0.18039107115270003, + 0.2048095364635871, + 0.22799156862445624, + 0.2732335496751766, + 0.32539903347431, + 0.37451895167790894, + 0.4232472855871911, + 0.46246750634219325, + 0.49124290954475786, + 0.4984980802456125, + 0.4660189354038252, + 0.40353196064005603, + 0.33200182970621805, + 0.25860394546184556, + 0.19917965718730027, + 0.15245125008615273, + 0.0998280724685976, + 0.04141445182134813, + -0.020692098763448852, + -0.0802947472869629, + -0.13892935312060473, + -0.20218222214055492, + -0.2734875678935776, + -0.3398947269374978, + -0.3884460210698477, + -0.43035232685622415, + -0.46316103912673817, + -0.48047208840417815, + -0.48877918658217345, + -0.4836710619749302, + -0.469319927767804, + -0.4472626477351025, + -0.41803924733997155, + -0.39375810531995137, + -0.3642549216231099, + -0.3286053147747671, + -0.29293535300009915, + -0.24952037963130835, + -0.20471314602198323, + -0.1513429076510529, + -0.09383465507029905, + -0.03153506629942871, + 0.015097883102445486, + 0.056133153767408, + 0.08228681524328135, + 0.09896158542300007, + 0.10551310453491436, + 0.10888492658071991, + 0.11255109956256214, + 0.09106416355127721, + 0.06254823697953249, + 0.041827970054613674, + 0.027463360274073242, + 0.033886735403800466, + 0.042392552668996754, + 0.05150474084584039 + ], + "overall_upper_bb": [ + NaN, + 94.11796464556281, + 94.57065194291869, + 94.45402897314233, + 94.48710874704108, + 94.59486840966049, + 94.80444716619043, + 94.72721109952064, + 94.82527664786416, + 95.03053620326786, + 95.01982239742235, + 95.06959310583727, + 95.02318051111342, + 95.14793122709048, + 95.32623327660369, + 95.4956362090458, + 95.62444833193845, + 95.61594572411646, + 95.60695058032377, + 95.59766746111937, + 95.5056095444813, + 95.47605786854815, + 95.47834331211887, + 95.44063963669429, + 95.42252464937566, + 95.42151698428756, + 95.42646236586175, + 95.3604087676172, + 95.36816400736345, + 95.3526428434763, + 95.35785355732314, + 95.35311858176313, + 95.50171389096397, + 95.45870347604898, + 95.35565473884147, + 95.29109536851178, + 95.13581339565549, + 95.10252783905113, + 95.04200015389354, + 94.99991954517338, + 95.05949384286538, + 95.20074154611493, + 95.13808587287201, + 95.07858566258493, + 95.00163362116685, + 94.8774682846856, + 94.8139412595304, + 94.7533154781001, + 94.67030161506649, + 94.65519898838026, + 94.63614139122276, + 94.77970655231714, + 94.86022638162683, + 94.82088916054903, + 94.8376691687152, + 95.10666141785862, + 95.20003111960781, + 95.23301960850728, + 95.12049528891998, + 95.01547865535272, + 94.90320198461905, + 94.84011967019532, + 94.62177866003844, + 94.37791519071438, + 93.95174852582849, + 93.53277057355174, + 93.10815997056594, + 92.76704021065235, + 92.2264237553591, + 91.88035352465445, + 91.52819653123979, + 91.46034671262377, + 91.22875094200677, + 91.08406474156517, + 91.04549331060355, + 91.26697271342702, + 91.48715243247607, + 91.64463818393091, + 91.73242172824592, + 91.83463357057953, + 91.97249980554653, + 91.95830029769638, + 91.95639744830562, + 92.16164467399092, + 92.4053956366397, + 92.54364036445622, + 92.53910579855976, + 92.44874277785597, + 92.45904067145841, + 92.4478133653502, + 92.44459541656705, + 92.41672636433512, + 92.3811496480003, + 92.41399496922078, + 92.39328121643919, + 92.16942910332915, + 91.86689587682567, + 91.55958569415607, + 91.23810640461548, + 90.76615351871168, + 90.11459277791523, + 89.72282494000568, + 89.33007273799403, + 89.33687800398486, + 89.30814413073767, + 89.29513741124838, + 89.33271120172309, + 89.35685728908234, + 89.43525112593221, + 89.38493137567755, + 89.35329408257233, + 89.35419042837943, + 89.35249256733883, + 89.3835705051216, + 89.50426245691199, + 89.6448108931434, + 89.75783127238553, + 89.74762719609234, + 89.66823028886432, + 89.62364225202742, + 89.64290724395983, + 89.67288861180546, + 89.67096393819706, + 89.66352290851682, + 89.66704376679056, + 89.81071267592566, + 90.02082788399761, + 90.19360155590844, + 90.19500215936836, + 90.11315133483465, + 90.07143005368306, + 90.05751584485522, + 90.10128257120782, + 90.18772668726655, + 90.22705366091266, + 90.25019429261737, + 90.31480670380353, + 90.38384210910854, + 90.49922994531094, + 90.53874211001288, + 91.01434269452044, + 91.31635752562498, + 91.48853638934386, + 91.68488504420976, + 91.77805658766461, + 91.88726633111371, + 91.89960741908871, + 91.93882703780793, + 92.0112609946645, + 92.0221762895937, + 91.96863784383872, + 91.92985732985518, + 91.92908069550238, + 91.96737351142434, + 92.02517262528988, + 92.08779857627243, + 92.10978750777531, + 92.1348858618095, + 92.16664893811488, + 92.23435261258935, + 91.96077452960354, + 91.6381350736294, + 91.3402986134666, + 90.88491106901401, + 90.43293903377533, + 89.90385421718969, + 89.53696927842844, + 89.49549608266322, + 89.49478892623625, + 89.45673029888974, + 89.376887908097, + 89.14487211602213, + 88.87378097072421, + 88.84670987075367, + 88.98730607921028, + 89.1051132159023, + 89.35176172486739, + 89.59304021570763, + 89.86453134488507, + 89.84361829931096, + 89.90066916741021, + 89.92007910192271, + 89.88924219044009, + 89.83597977085697, + 89.83549259786986, + 89.81644842322224, + 89.89826024762027, + 89.90882844861171, + 89.90797992730542, + 89.91125838925014, + 89.99012432360404, + 90.00304109597403, + 90.0177660818531 + ], + "overall_lower_bb": [ + NaN, + 92.73203535443722, + 92.7293480570813, + 92.92097102685767, + 93.02489125295892, + 93.0751315903395, + 93.06412426238099, + 93.09028890047935, + 93.11805668546917, + 93.08546379673216, + 93.14563214803222, + 93.18312356082939, + 93.21317333504041, + 93.2043973443381, + 93.16527339006299, + 93.1339012909542, + 93.12688107982623, + 93.1725320536613, + 93.2147652091499, + 93.25396253888063, + 93.47652045551868, + 93.59907213145185, + 93.64678668788112, + 93.7514903633057, + 93.81360535062434, + 93.85461301571243, + 93.81966763413824, + 93.9357212323828, + 93.90446599263655, + 93.8604871565237, + 93.84327644267684, + 93.82338141823685, + 93.59378610903602, + 93.569796523951, + 93.57684526115851, + 93.43890463148821, + 93.42318660434454, + 93.34947216094886, + 93.33199984610646, + 93.25008045482662, + 93.03200615713462, + 92.64975845388506, + 92.55841412712797, + 92.47691433741507, + 92.48286637883315, + 92.49653171531439, + 92.47005874046963, + 92.40468452189991, + 92.37969838493352, + 92.19380101161973, + 91.99485860877724, + 91.49729344768285, + 91.23776361837318, + 90.95110083945099, + 90.53432083128482, + 89.85482858214138, + 89.31945888039218, + 88.82047039149273, + 88.44399471108002, + 88.10401134464726, + 87.87428801538096, + 87.67737032980469, + 87.62471133996158, + 87.58657480928564, + 87.6637414741715, + 87.78821942644825, + 87.94183002943407, + 88.09744978934764, + 88.30106624464091, + 88.40313647534555, + 88.53129346876023, + 88.54537328737622, + 88.63597905799324, + 88.58766525843482, + 88.58123668939646, + 88.56175728657298, + 88.55957756752393, + 88.64409181606908, + 88.77430827175408, + 88.91909642942046, + 88.99252019445348, + 89.09921970230363, + 89.08812255169435, + 88.69237532600907, + 88.1986243633603, + 87.77937963554376, + 87.57091420144023, + 87.39927722214405, + 87.26747932854158, + 87.2017066346498, + 87.08692458343295, + 86.90656363566487, + 86.79914035199968, + 86.65229503077923, + 86.50500878356081, + 86.41186089667087, + 86.44839412317434, + 86.5577043058439, + 86.66685359538454, + 86.86880648128833, + 87.22257722208475, + 87.37184505999433, + 87.58402726200599, + 87.59422199601512, + 87.69295586926233, + 87.71596258875162, + 87.60038879827694, + 87.49774271091763, + 87.28116887406782, + 87.17202862432242, + 87.12066591742764, + 87.12176957162056, + 87.12196743266117, + 87.1543894948784, + 87.13819754308801, + 87.12464910685658, + 87.08162872761444, + 87.08683280390767, + 87.08355971113568, + 87.05314774797259, + 87.05158275604018, + 87.07884138819455, + 87.07716606180294, + 87.07260709148318, + 87.07408623320944, + 87.08941732407433, + 87.09930211600238, + 87.14752844409155, + 87.38480784063165, + 87.61361866516536, + 87.69533994631695, + 87.7462541551448, + 87.7804874287922, + 87.80554331273345, + 87.80171633908735, + 87.79757570738265, + 87.77496329619646, + 87.75492789089145, + 87.82433005468904, + 87.98181788998711, + 87.78201730547956, + 87.74426247437502, + 87.84025361065613, + 87.94240495579025, + 88.0982334123354, + 88.1354036688863, + 88.1470625809113, + 87.9758429621921, + 87.76940900533552, + 87.73943371040629, + 87.85047215616127, + 87.98025267014482, + 88.00452930449761, + 87.85623648857563, + 87.6744373747101, + 87.46881142372757, + 87.28032249222468, + 87.0642241381905, + 86.76167106188514, + 86.37796738741066, + 86.21654547039647, + 86.1946849263706, + 86.12252138653342, + 86.187908930986, + 86.32988096622465, + 86.5405857828103, + 86.70547072157157, + 86.69994391733677, + 86.69965107376373, + 86.70576970111026, + 86.69311209190299, + 86.81262788397785, + 86.98571902927578, + 86.99779012924634, + 86.92719392078972, + 86.8873867840977, + 86.76923827513262, + 86.68862978429236, + 86.66313865511493, + 86.88905170068905, + 87.04400083258979, + 87.11359089807729, + 87.29224780955991, + 87.46301022914304, + 87.56049740213015, + 87.71054157677777, + 87.56472975237972, + 87.53916155138829, + 87.58301007269459, + 87.61023161074986, + 87.71836567639598, + 87.77192890402597, + 87.8002039181469 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4606_CCOI.json b/4606_CCOI.json new file mode 100644 index 0000000000000000000000000000000000000000..5c0ab580e4d69af13f2c50dcfed771ad4e140b59 --- /dev/null +++ b/4606_CCOI.json @@ -0,0 +1,3943 @@ +{ + "input_timestamps": [ + 1648486200.0, + 1648489800.0, + 1648493520.0, + 1648497000.0, + 1648563600.0, + 1648567140.0, + 1648570860.0, + 1648574460.0, + 1648577940.0, + 1648581480.0, + 1648648080.0, + 1648651800.0, + 1648655400.0, + 1648659060.0, + 1648662600.0, + 1648666140.0, + 1648669800.0, + 1648736400.0, + 1648739940.0, + 1648743540.0, + 1648746900.0, + 1648750740.0, + 1648754400.0, + 1648821000.0, + 1648824540.0, + 1648828260.0, + 1648831800.0, + 1648835400.0, + 1648838940.0, + 1648842600.0, + 1649082000.0, + 1649085600.0, + 1649089260.0, + 1649092800.0, + 1649096280.0, + 1649100000.0, + 1649166600.0, + 1649170200.0, + 1649173800.0, + 1649177400.0, + 1649180940.0, + 1649184600.0, + 1649188200.0, + 1649254740.0, + 1649258400.0, + 1649262000.0, + 1649265540.0, + 1649269200.0, + 1649272800.0, + 1649339340.0, + 1649343060.0, + 1649346600.0, + 1649350200.0, + 1649353800.0, + 1649357400.0, + 1649361000.0, + 1649427600.0, + 1649431140.0, + 1649434800.0, + 1649438400.0, + 1649442000.0, + 1649445600.0, + 1649685000.0, + 1649688600.0, + 1649692320.0, + 1649695740.0, + 1649699340.0, + 1649702940.0, + 1649706600.0, + 1649773200.0, + 1649776800.0, + 1649780400.0, + 1649783940.0, + 1649787600.0, + 1649791200.0, + 1649857680.0, + 1649861400.0, + 1649865060.0, + 1649868600.0, + 1649872200.0, + 1649875800.0, + 1649879400.0, + 1649945940.0, + 1649949540.0, + 1649953200.0, + 1649956800.0, + 1649960340.0, + 1649964060.0, + 1650289620.0, + 1650293400.0, + 1650297000.0, + 1650300660.0, + 1650304200.0, + 1650307740.0, + 1650311400.0, + 1650377940.0, + 1650381420.0, + 1650385200.0, + 1650388740.0, + 1650392400.0, + 1650396000.0, + 1650462720.0, + 1650466200.0, + 1650469800.0, + 1650473220.0, + 1650477060.0, + 1650480660.0, + 1650484200.0, + 1650550800.0, + 1650554220.0, + 1650558060.0, + 1650561600.0, + 1650565140.0, + 1650568740.0, + 1650635400.0, + 1650639060.0, + 1650642420.0, + 1650646200.0, + 1650649800.0, + 1650653400.0, + 1650657000.0, + 1650896280.0, + 1650900000.0, + 1650903600.0, + 1650907200.0, + 1650910800.0, + 1650914400.0, + 1650981000.0, + 1650984720.0, + 1650988200.0, + 1650991800.0, + 1650995280.0, + 1650998940.0, + 1651002600.0, + 1651069200.0, + 1651072800.0, + 1651076340.0 + ], + "input_window": [ + 62.22, + 62.5334, + 62.75, + 63.36, + 64.81, + 64.97, + 65.09, + 65.16, + 65.26, + 65.35, + 65.36, + 65.36, + 64.95, + 65.03, + 65, + 64.93, + 64.68, + 64.74, + 65.545, + 65.53, + 65.37, + 65.31, + 65.31, + 65.5, + 65.97, + 66.73, + 66.7, + 66.855, + 67.21, + 67.49, + 67.95, + 68.565, + 68, + 68.6, + 68.761, + 68.6, + 68.91, + 69.08, + 69.785, + 69.61, + 69.69, + 70.255, + 70.37, + 70.63, + 70.02, + 70.255, + 70.94, + 70.81, + 71.59, + 71.47, + 71.86, + 71.79, + 71.0406, + 71.28, + 70.4, + 70.12, + 70.5, + 70.58, + 69.56, + 69.6289, + 69.07, + 69.015, + 69.37, + 68.96, + 68.365, + 68.43, + 68.615, + 68.32, + 68.46, + 68.38, + 67.75, + 67.92, + 67.97, + 67.82, + 67.77, + 67.59, + 67.44, + 68.05, + 67.67, + 68.11, + 67.955, + 67.49, + 67.51, + 67.42, + 66.83, + 66.58, + 66.38, + 66.735, + 66.75, + 66.61, + 65.9, + 65.9, + 66.135, + 65.71, + 65.32, + 65.54, + 65.43, + 65.43, + 64.7, + 65.29, + 65.59, + 65.95, + 65.95, + 65.75, + 66.1, + 65.75, + 65.35, + 65.46, + 65.77, + 65.69, + 65.53, + 65.74, + 65.4704, + 65.29, + 65.29, + 65.3, + 65.2, + 65.1072, + 65.51, + 65.42, + 65.51, + 65.725, + 65.325, + 65.03, + 64.9, + 64.19, + 62.95, + 62.69, + 62.79, + 62.9, + 62.745, + 63.25, + 63.42, + 62.24, + 62.19, + 61.995, + 61.35, + 61.6, + 61.09, + 60.56, + 60.75, + 61.1899 + ], + "output_timestamps": [ + 1651077960.0, + 1651081440.0, + 1651085100.0, + 1651088700.0, + 1651155240.0, + 1651158900.0, + 1651162500.0, + 1651166100.0, + 1651169700.0, + 1651173300.0, + 1651239900.0, + 1651243500.0, + 1651247100.0, + 1651250700.0, + 1651254240.0, + 1651257900.0, + 1651261500.0, + 1651500900.0, + 1651504500.0, + 1651508100.0, + 1651511700.0, + 1651515300.0, + 1651518900.0, + 1651585500.0, + 1651589100.0, + 1651592700.0, + 1651596300.0, + 1651599900.0, + 1651603440.0, + 1651607100.0, + 1651673700.0, + 1651677300.0, + 1651680900.0 + ], + "output_window": [ + 61.28, + 61.21, + 61.79, + 61.49, + 60.93, + 61.11, + 61, + 61.6549, + 61.52, + 61.565, + 60.46, + 57.915, + 59.97, + 59.65, + 58.25, + 58.13, + 57.83, + 59.92, + 58.62, + 59.19, + 58.71, + 59.15, + 59.74, + 59.4, + 59.74, + 60.6, + 60.61, + 60.73, + 60.3, + 60.91, + 61.52, + 62.28, + 62.98 + ], + "text": { + "content": "3 Reasons Growth Investors Will Love Cogent (CCOI)\nBy Zacks Equity Research\nPublished on: 2022-04-27T16:45:07Z\n\nCogent (CCOI) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nCCOI Quick QuoteCCOI\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nCogent Communications (CCOI Quick QuoteCCOI - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this internet service provider a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Cogent is 24.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 5.5% this year, crushing the industry average, which calls for EPS growth of -25.6%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Cogent has an S/TA ratio of 0.61, which means that the company gets $0.61 in sales for each dollar in assets. Comparing this to the industry average of 0.45, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Cogent looks attractive from a sales growth perspective as well. The company's sales are expected to grow 2.7% this year versus the industry average of 1.7%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Cogent have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.5% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Cogent a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Cogent is a potential outperformer and a solid choice for growth investors.\nCogent Communications Holdings, Inc. (CCOI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1651077907000, + "published_utc": "2022-04-27T16:45:07Z", + "article_url": "https://www.zacks.com/stock/news/1909333/3-reasons-growth-investors-will-love-cogent-ccoi", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.867741000810419, + "input_bin_label": ">+4%", + "output_percentage_change": -1.5866118759395536, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.221472195435548, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 62.22, + 62.3767, + 62.501133333333335, + 62.71585, + 63.13468, + 63.44056666666666, + 63.6762, + 63.861675, + 64.01704444444445, + 64.15034, + 64.46433999999999, + 64.74699999999999, + 64.96700000000001, + 65.134, + 65.15299999999999, + 65.149, + 65.108, + 65.066, + 65.0945, + 65.11250000000001, + 65.11350000000002, + 65.1085, + 65.14450000000001, + 65.1915, + 65.2885, + 65.46849999999999, + 65.6705, + 65.882, + 66.0485, + 66.24449999999999, + 66.5025, + 66.828, + 67.097, + 67.407, + 67.6861, + 67.8731, + 68.0941, + 68.3166, + 68.5741, + 68.7861, + 68.9601, + 69.12910000000001, + 69.3661, + 69.5691, + 69.69500000000001, + 69.8605, + 70.0635, + 70.2365, + 70.417, + 70.603, + 70.82, + 70.97349999999999, + 71.04056, + 71.10556, + 71.14356000000001, + 71.13006, + 71.08606, + 71.06306, + 70.86006, + 70.67595, + 70.39695, + 70.11945, + 69.95239000000001, + 69.72039000000001, + 69.51688999999999, + 69.34788999999999, + 69.15939, + 68.93339, + 68.82338999999999, + 68.6985, + 68.56649999999999, + 68.457, + 68.317, + 68.203, + 68.14349999999999, + 68.0595, + 67.942, + 67.91499999999999, + 67.836, + 67.809, + 67.8295, + 67.7865, + 67.7405, + 67.7005, + 67.6065, + 67.5055, + 67.3995, + 67.268, + 67.176, + 67.026, + 66.82050000000001, + 66.6615, + 66.524, + 66.353, + 66.202, + 66.098, + 66.003, + 65.8725, + 65.66749999999999, + 65.5355, + 65.50450000000001, + 65.5095, + 65.49100000000001, + 65.495, + 65.57300000000001, + 65.59400000000001, + 65.586, + 65.589, + 65.696, + 65.73599999999999, + 65.73, + 65.709, + 65.66103999999999, + 65.61504, + 65.53404, + 65.48904, + 65.47404, + 65.43876, + 65.41276, + 65.38575999999999, + 65.38376, + 65.38226, + 65.36772, + 65.34172, + 65.30272, + 65.19172, + 64.96672, + 64.725, + 64.453, + 64.201, + 63.9245, + 63.677, + 63.4865, + 63.2075, + 62.9365, + 62.717, + 62.557, + 62.448, + 62.278, + 62.044000000000004, + 61.844500000000004, + 61.638490000000004 + ], + "in_sma_50": [ + 62.22, + 62.3767, + 62.501133333333335, + 62.71585, + 63.13468, + 63.44056666666666, + 63.6762, + 63.861675, + 64.01704444444445, + 64.15034, + 64.26030909090909, + 64.35195, + 64.39795384615385, + 64.4431, + 64.48022666666667, + 64.5083375, + 64.51843529411765, + 64.53074444444445, + 64.58412631578948, + 64.63142, + 64.66659047619048, + 64.69583636363637, + 64.72253913043478, + 64.75493333333334, + 64.80353600000001, + 64.87763076923078, + 64.94512592592592, + 65.01333571428572, + 65.08908275862069, + 65.16911333333333, + 65.2588193548387, + 65.3621375, + 65.44207272727273, + 65.53495294117647, + 65.62712571428571, + 65.70970555555556, + 65.7962, + 65.88261578947369, + 65.98267692307692, + 66.07336000000001, + 66.16157073170731, + 66.25903333333333, + 66.35463720930233, + 66.45180454545454, + 66.53109777777777, + 66.61205217391304, + 66.70413617021276, + 66.789675, + 66.88764081632654, + 66.979288, + 67.172088, + 67.35722, + 67.523032, + 67.681432, + 67.793232, + 67.896232, + 68.004432, + 68.112832, + 68.198832, + 68.28441, + 68.35861, + 68.43171000000001, + 68.52010999999999, + 68.59871, + 68.66601, + 68.73601, + 68.81470999999999, + 68.88631000000001, + 68.94461, + 69.00161, + 69.04921, + 69.10141, + 69.15461, + 69.20101000000001, + 69.23701, + 69.25421, + 69.26901, + 69.29291, + 69.30211, + 69.31450999999998, + 69.31461, + 69.29311, + 69.28331, + 69.25971, + 69.22109, + 69.18069, + 69.13009, + 69.08319, + 69.02249, + 68.96249, + 68.88669, + 68.79959000000001, + 68.71489, + 68.61649, + 68.52249, + 68.42819, + 68.31799, + 68.21039, + 68.07259, + 67.94899000000001, + 67.82359000000001, + 67.70679, + 67.60497799999999, + 67.494378, + 67.408378, + 67.32097800000001, + 67.217978, + 67.115578, + 67.03977800000001, + 66.961, + 66.8902, + 66.8247, + 66.746708, + 66.67330799999999, + 66.611808, + 66.549208, + 66.480908, + 66.416652, + 66.357652, + 66.298452, + 66.253652, + 66.209752, + 66.156852, + 66.101052, + 66.04365200000001, + 65.975652, + 65.885852, + 65.77865200000001, + 65.681052, + 65.576852, + 65.472652, + 65.38785200000001, + 65.306052, + 65.20245200000001, + 65.109652, + 65.017952, + 64.917352, + 64.81465200000001, + 64.701452, + 64.580452, + 64.477452, + 64.38325 + ], + "in_sma_200": [ + 62.22, + 62.3767, + 62.501133333333335, + 62.71585, + 63.13468, + 63.44056666666666, + 63.6762, + 63.861675, + 64.01704444444445, + 64.15034, + 64.26030909090909, + 64.35195, + 64.39795384615385, + 64.4431, + 64.48022666666667, + 64.5083375, + 64.51843529411765, + 64.53074444444445, + 64.58412631578948, + 64.63142, + 64.66659047619048, + 64.69583636363637, + 64.72253913043478, + 64.75493333333334, + 64.80353600000001, + 64.87763076923078, + 64.94512592592592, + 65.01333571428572, + 65.08908275862069, + 65.16911333333333, + 65.2588193548387, + 65.3621375, + 65.44207272727273, + 65.53495294117647, + 65.62712571428571, + 65.70970555555556, + 65.7962, + 65.88261578947369, + 65.98267692307692, + 66.07336000000001, + 66.16157073170731, + 66.25903333333333, + 66.35463720930233, + 66.45180454545454, + 66.53109777777777, + 66.61205217391304, + 66.70413617021276, + 66.789675, + 66.88764081632654, + 66.979288, + 67.07498823529411, + 67.16566153846153, + 67.23877358490566, + 67.31361111111111, + 67.36972727272727, + 67.41883928571428, + 67.47289473684211, + 67.52646551724138, + 67.56093220338983, + 67.59539833333334, + 67.61957213114754, + 67.64207903225807, + 67.66950634920634, + 67.6896703125, + 67.70006, + 67.7111196969697, + 67.7246104477612, + 67.7333661764706, + 67.74389710144928, + 67.75298428571428, + 67.75294225352113, + 67.7552625, + 67.75820410958904, + 67.75903918918918, + 67.75918533333333, + 67.75695921052632, + 67.75284285714285, + 67.75665256410257, + 67.75555569620253, + 67.75998625, + 67.7623938271605, + 67.75907195121951, + 67.75607108433735, + 67.75207023809523, + 67.74122235294118, + 67.72771976744185, + 67.71222873563218, + 67.70112386363637, + 67.69043707865168, + 67.67843222222223, + 67.658889010989, + 67.63977065217391, + 67.62359032258065, + 67.6032329787234, + 67.57919894736843, + 67.55795729166667, + 67.53601958762887, + 67.51452959183673, + 67.4861, + 67.46413899999999, + 67.44558316831683, + 67.4309205882353, + 67.4165427184466, + 67.40051826923077, + 67.38813238095238, + 67.3726783018868, + 67.35377476635514, + 67.33623981481482, + 67.32187064220183, + 67.30703545454546, + 67.29102612612613, + 67.27717767857142, + 67.26118849557523, + 67.24389736842105, + 67.22690695652173, + 67.21029568965517, + 67.19311367521367, + 67.17543644067797, + 67.16144117647059, + 67.14692916666667, + 67.13340082644628, + 67.12185655737704, + 67.10724796747968, + 67.09049596774193, + 67.072972, + 67.05009126984127, + 67.01780708661418, + 66.98399609375, + 66.95148449612404, + 66.92031923076922, + 66.8884465648855, + 66.86088257575759, + 66.8350112781955, + 66.80072014925373, + 66.76656666666668, + 66.73148161764706, + 66.69220072992701, + 66.65530072463768, + 66.61526258992807, + 66.57201071428571, + 66.53071985815603, + 66.49310845070423 + ], + "in_ema_10": [ + 62.22, + 62.27698181818181, + 62.362985123966936, + 62.54426055597294, + 62.95621318215967, + 63.32235623994882, + 63.64374601450358, + 63.91942855732111, + 64.16316881962636, + 64.37895630696701, + 64.55732788751847, + 64.70326827160602, + 64.74812858585946, + 64.79937793388501, + 64.83585467317864, + 64.85297200532798, + 64.8215225498138, + 64.80670026802947, + 64.9409365829332, + 65.04803902239989, + 65.10657738196355, + 65.14356331251562, + 65.17382452842187, + 65.23312915961789, + 65.367105676051, + 65.61490464404173, + 65.81219470876141, + 66.0017956708048, + 66.22146918520392, + 66.45211115153047, + 66.72445457852493, + 67.0590992006113, + 67.23017207322742, + 67.47923169627698, + 67.71228047877207, + 67.87368402808623, + 68.06210511388873, + 68.24717691136351, + 68.52678110929742, + 68.72372999851606, + 68.89941545333132, + 69.14588537090744, + 69.36845166710607, + 69.59782409126859, + 69.67458334740157, + 69.780113647874, + 69.99100207553327, + 70.13991078907267, + 70.40356337287764, + 70.59746094144533, + 70.82701349754618, + 71.00210195253777, + 71.0091015975309, + 71.05835585252528, + 70.93865478842977, + 70.78980846326073, + 70.73711601539513, + 70.70854946714147, + 70.49972229129756, + 70.34139096560709, + 70.11022897186034, + 69.9110964315221, + 69.81271526215444, + 69.6576761235809, + 69.42264410111164, + 69.24216335545498, + 69.12813365446316, + 68.98120026274258, + 68.88643657860756, + 68.7943572006789, + 68.60447407328273, + 68.48002424177677, + 68.38729256145372, + 68.28414845937122, + 68.19066692130373, + 68.08145475379396, + 67.96482661674051, + 67.98031268642404, + 67.9238921979833, + 67.95772998016815, + 67.95723362013757, + 67.87228205283982, + 67.80641258868712, + 67.73615575438038, + 67.57140016267485, + 67.39114558764305, + 67.2073009353443, + 67.12142803800897, + 67.05389566746189, + 66.973187364287, + 66.77806238896208, + 66.61841468187806, + 66.53052110335477, + 66.38133544819935, + 66.18836536670855, + 66.07048075457972, + 65.9540297082925, + 65.85875157951205, + 65.64806947414621, + 65.58296593339234, + 65.58424485459373, + 65.65074579012214, + 65.70515564646357, + 65.71330916528836, + 65.78361658978139, + 65.77750448254841, + 65.69977639481233, + 65.65618068666463, + 65.67687510727106, + 65.67926145140359, + 65.65212300569385, + 65.66810064102224, + 65.63215506992728, + 65.56994505721322, + 65.51904595590172, + 65.47921941846504, + 65.42845225147138, + 65.37004275120385, + 65.39548952371224, + 65.39994597394637, + 65.41995579686521, + 65.47541837925336, + 65.44806958302547, + 65.37205693156629, + 65.28622839855423, + 65.08691414427163, + 64.6983842998586, + 64.33322351806612, + 64.05263742387228, + 63.84306698316823, + 63.643418440774, + 63.57188781517872, + 63.544271848782586, + 63.3071315126403, + 63.104016692160236, + 62.902377293585644, + 62.62012687657007, + 62.434649262648236, + 62.19016757853037, + 61.89377347334303, + 61.685814660007935, + 61.59564835818831 + ], + "in_ema_50": [ + 62.22, + 62.23229019607843, + 62.25259254133026, + 62.296020284807504, + 62.39460772461897, + 62.49560350012411, + 62.597344539334934, + 62.697840831910035, + 62.79831766203122, + 62.89838363606921, + 62.994917611125324, + 63.087665940100806, + 63.16069864833215, + 63.23400458369167, + 63.30325930589984, + 63.367053058609656, + 63.4185411739583, + 63.470363088705035, + 63.5517213989519, + 63.62930095193418, + 63.697563659701466, + 63.760796457360236, + 63.82154953746376, + 63.88737112422989, + 63.969042844848325, + 64.07731567446211, + 64.18016604016948, + 64.2850614895746, + 64.39976496057167, + 64.52095064839239, + 64.65542317198485, + 64.80873991033839, + 64.93388736483493, + 65.07765648778258, + 65.22210133139895, + 65.35456794585389, + 65.49399665385961, + 65.6346242360612, + 65.79738406994116, + 65.94689842013955, + 66.09368671738898, + 66.2568754735698, + 66.41817447460629, + 66.58334410305311, + 66.71811492254122, + 66.85681629812784, + 67.01694114918165, + 67.1656885550961, + 67.33919096470018, + 67.50118347588841, + 67.67211745722612, + 67.83360304713882, + 67.95936763352553, + 68.08958851064219, + 68.18019288277387, + 68.25626375011608, + 68.34425340697427, + 68.43192974395568, + 68.47616779321233, + 68.52137297779224, + 68.54288776297686, + 68.56140196835031, + 68.59311169508167, + 68.60749947174514, + 68.59798968853946, + 68.59140185761635, + 68.59232727496473, + 68.58164777398572, + 68.57687727304511, + 68.5691565956708, + 68.53703280760529, + 68.51283544260116, + 68.49154777818543, + 68.46521257119777, + 68.43794933311158, + 68.4046964180876, + 68.36686518600573, + 68.35443910028002, + 68.32759835124943, + 68.31906508257299, + 68.30478802051131, + 68.27283554911871, + 68.24292042954542, + 68.21064904015148, + 68.1565059405377, + 68.09468217816367, + 68.02743973980431, + 67.97675582843942, + 67.92864775673593, + 67.87693608000119, + 67.7994091749031, + 67.72492254059317, + 67.6625726370405, + 67.58600116107813, + 67.49713837044762, + 67.42038784611634, + 67.34233342077844, + 67.26733995329694, + 67.16665995512842, + 67.09306544708417, + 67.03412170406126, + 66.99160712743142, + 66.95075978910079, + 66.90367116992036, + 66.8721546534529, + 66.82814858861161, + 66.7701819772935, + 66.71880229190944, + 66.68159435889339, + 66.64270830560346, + 66.59907268577587, + 66.56538356084347, + 66.52244302904569, + 66.47411192986743, + 66.42767616791186, + 66.38345357309178, + 66.33704362904898, + 66.28881446712549, + 66.25827272331665, + 66.22539928318659, + 66.19734440933614, + 66.1788210991661, + 66.14533791880665, + 66.10159917689266, + 66.05447764054394, + 65.98136087032653, + 65.86248397345098, + 65.73807283723721, + 65.62246213773771, + 65.51569891664997, + 65.4070440571735, + 65.32245409414709, + 65.24784805123936, + 65.12989322570056, + 65.01460329528093, + 64.89618747977973, + 64.75712130410209, + 64.63331262550984, + 64.49435918921534, + 64.34007059355984, + 64.19928351145946, + 64.08126847179439 + ], + "in_ema_200": [ + 62.22, + 62.22311840796021, + 62.228361010866074, + 62.239621100310195, + 62.26519700975985, + 62.292110472349314, + 62.31995016914186, + 62.34820937143896, + 62.377182412519176, + 62.40676268702148, + 62.43614813292176, + 62.46524118632552, + 62.48996515462079, + 62.51523913318178, + 62.53996312190634, + 62.56374458337991, + 62.584801851206976, + 62.60624660890642, + 62.635487936180986, + 62.66428905124387, + 62.69121154824642, + 62.717269144781284, + 62.74306746174864, + 62.77049962630836, + 62.80233545092221, + 62.84141669021652, + 62.87981055399546, + 62.9193646778363, + 62.96205756661405, + 63.00711172018008, + 63.056294688138486, + 63.111107676316216, + 63.15975337107924, + 63.213885178332184, + 63.26908035068709, + 63.322124327297175, + 63.377725080259395, + 63.43446413418717, + 63.497653545787294, + 63.5584729134909, + 63.61948313325716, + 63.685508176707344, + 63.752020533158024, + 63.820458139793274, + 63.882145123476924, + 63.945556614785616, + 64.0151530663798, + 64.08276348362975, + 64.1574623544394, + 64.23022392305195, + 64.30614209297184, + 64.38060834080297, + 64.44687691452631, + 64.51486818900864, + 64.57342671449113, + 64.62861649842655, + 64.68703822481037, + 64.7456746603844, + 64.79357839510695, + 64.84169104789196, + 64.88376377378358, + 64.92487060190514, + 64.96910074516977, + 65.00881118551634, + 65.04220609909329, + 65.07591549114211, + 65.11113026237453, + 65.14305931449022, + 65.17606369942067, + 65.20794366261052, + 65.23323775551988, + 65.25997170820128, + 65.28693716384106, + 65.31214176917598, + 65.3365980699802, + 65.35901997973164, + 65.37972624859003, + 65.40629613666377, + 65.42882055321438, + 65.45549895566997, + 65.48036961282749, + 65.50036593508791, + 65.52036229394275, + 65.53926416166472, + 65.55210730433471, + 65.56233509235129, + 65.57047106158163, + 65.58205841420272, + 65.59367972351414, + 65.60379236308117, + 65.60673970275201, + 65.60965771565995, + 65.61488500207129, + 65.61583141996113, + 65.6128878237426, + 65.61216257176505, + 65.61035000886193, + 65.60855548141058, + 65.59951512836173, + 65.59643537584073, + 65.59637134225028, + 65.59989003536222, + 65.6033737166024, + 65.60483268459642, + 65.60975972256063, + 65.61115514820679, + 65.60855658951816, + 65.60707841449809, + 65.6086995248016, + 65.60950848475382, + 65.60871735555229, + 65.61002365052191, + 65.60863436046698, + 65.60546386931806, + 65.60232492534476, + 65.59931671713238, + 65.5953434164644, + 65.59048626804187, + 65.5896854096534, + 65.58799699761704, + 65.58722090808851, + 65.58859184432644, + 65.5859690399053, + 65.58043700965749, + 65.57366649214846, + 65.55989866635595, + 65.53392952539718, + 65.50563171917433, + 65.47861050803827, + 65.4529526920379, + 65.42600788913205, + 65.40435606933968, + 65.38461123282885, + 65.3533215688206, + 65.32184573231493, + 65.28874278970483, + 65.2495513191605, + 65.21323737568628, + 65.17221013811725, + 65.12631749992703, + 65.08277205216656, + 65.04403700687138 + ], + "in_macd": [ + 0.0, + 0.025000569800567973, + 0.06158163651269177, + 0.13820120004483982, + 0.3123253458316242, + 0.4579516669371415, + 0.576400190117397, + 0.6682171220663946, + 0.7405156628006111, + 0.7959003808937979, + 0.8310205972814089, + 0.8490661161345869, + 0.8208218233143256, + 0.7957207753974274, + 0.7645935067970342, + 0.7259086837420625, + 0.6673845781150476, + 0.6187131611352896, + 0.6377459465655875, + 0.6441933317709072, + 0.6291399346323914, + 0.6053899518642254, + 0.5798833847169362, + 0.5684479445335313, + 0.5905033923153837, + 0.6616806987847497, + 0.7075127115595023, + 0.7477228331173791, + 0.7990245200004296, + 0.8524486391253134, + 0.9212857850023539, + 1.0137788675555583, + 1.0296206972761155, + 1.0781620658916324, + 1.116749610352315, + 1.1214122208516812, + 1.1370149815466135, + 1.1498431845805754, + 1.203029461207393, + 1.2170297695479775, + 1.2205111533527315, + 1.2544009993153935, + 1.2758314940233078, + 1.2988231181503096, + 1.2533741271597876, + 1.2222289162451574, + 1.2385427377081157, + 1.2268394042365571, + 1.2659112722661234, + 1.272524145824704, + 1.2943145835606344, + 1.2910527945097385, + 1.2140032128372837, + 1.158899372919123, + 1.0323205881066713, + 0.8990486559817299, + 0.8147011461290674, + 0.7457143375991535, + 0.601799153279714, + 0.4876832777783875, + 0.3481339932371412, + 0.23044570485598115, + 0.16393270735100884, + 0.07724665281178034, + -0.039014462884907175, + -0.12447243714430556, + -0.17525036641141867, + -0.2365692526872465, + -0.2707470780863872, + -0.3008209062129339, + -0.37121127404753906, + -0.408568841165291, + -0.42919293117303425, + -0.4524261306814026, + -0.4694615305163836, + -0.49181733915612824, + -0.5156936298094337, + -0.4798623061924019, + -0.47663420585207916, + -0.433573623467467, + -0.40726036235739116, + -0.419097432856816, + -0.42200001022408173, + -0.4266444795548807, + -0.4724867905171237, + -0.522961686108431, + -0.5725022830975348, + -0.5764728102759307, + -0.5718175502558438, + -0.5728219186132719, + -0.6237191084247797, + -0.6564879140215538, + -0.6559336971640732, + -0.6819275876926696, + -0.7256330279906535, + -0.7340560022640972, + -0.7410648168400087, + -0.7381108702332142, + -0.785618622946032, + -0.7668213508783452, + -0.719423814632961, + -0.6453724820802194, + -0.5800003841305852, + -0.5381276534392043, + -0.47126864616316766, + -0.44143587811312557, + -0.44494085040311404, + -0.4338414315374166, + -0.3954718990182755, + -0.36728526358000124, + -0.35377966301062713, + -0.32241453819976584, + -0.315673035419735, + -0.32118470092916596, + -0.3218427328704223, + -0.31789284071190593, + -0.3191526934001132, + -0.3239055387438583, + -0.2918058530303398, + -0.27051059096955044, + -0.24356403988522857, + -0.20252541393728052, + -0.19997349430356337, + -0.2192279903819525, + -0.2421854674760624, + -0.3140503231198579, + -0.4656931550559307, + -0.5999353378542338, + -0.690296759273366, + -0.7444511862054668, + -0.7907607664376712, + -0.7777467821017936, + -0.7451261757748, + -0.8052083084157715, + -0.8470936452892772, + -0.8858118591327511, + -0.9575049114701315, + -0.9828199249940681, + -1.0321371586667354, + -1.101292972414079, + -1.1277678353510083, + -1.100566456337475 + ], + "in_signal": [ + 0.0, + 0.005000113960113595, + 0.016316418470629233, + 0.04069337478547135, + 0.09501976899470192, + 0.16760614858318984, + 0.2493649568900313, + 0.333135389925304, + 0.41461144450036547, + 0.49086923177905195, + 0.5588995048795233, + 0.6169328271305361, + 0.657710626367294, + 0.6853126561733207, + 0.7011688262980634, + 0.7061167977868633, + 0.6983703538525002, + 0.6824389153090582, + 0.6735003215603641, + 0.6676389236024727, + 0.6599391258084564, + 0.6490292910196102, + 0.6352001097590754, + 0.6218496767139665, + 0.61558041983425, + 0.62480047562435, + 0.6413429228113805, + 0.6626189048725802, + 0.6899000278981502, + 0.7224097501435829, + 0.7621849571153372, + 0.8125037392033814, + 0.8559271308179283, + 0.9003741178326692, + 0.9436492163365984, + 0.979201817239615, + 1.0107644501010147, + 1.0385801969969268, + 1.0714700498390202, + 1.1005819937808117, + 1.1245678256951956, + 1.1505344604192353, + 1.1755938671400499, + 1.200239717342102, + 1.2108665993056391, + 1.2131390626935428, + 1.2182197976964575, + 1.2199437190044775, + 1.2291372296568068, + 1.2378146128903864, + 1.249114607024436, + 1.2575022445214967, + 1.248802438184654, + 1.230821825131548, + 1.1911215777265727, + 1.1327069933776042, + 1.0691058239278968, + 1.004427526662148, + 0.9239018519856613, + 0.8366581371442066, + 0.7389533083627936, + 0.6372517876614311, + 0.5425879715993467, + 0.4495197078418335, + 0.3518128736964854, + 0.2565558115283272, + 0.170194575940378, + 0.08884181021485313, + 0.016924032554605062, + -0.04662495519890273, + -0.11154221896863001, + -0.1709475434079622, + -0.22259662096097663, + -0.26856252290506183, + -0.3087423244273262, + -0.3453573273730866, + -0.37942458786035604, + -0.39951213152676524, + -0.41493654639182803, + -0.41866396180695586, + -0.41638324191704296, + -0.41692608010499754, + -0.4179408661288144, + -0.41968158881402773, + -0.43024262915464695, + -0.4487864405454038, + -0.47352960905583, + -0.49411824929985015, + -0.509658109491049, + -0.5222908713154936, + -0.5425765187373508, + -0.5653587977941914, + -0.5834737776681678, + -0.6031645396730682, + -0.6276582373365852, + -0.6489377903220876, + -0.6673631956256718, + -0.6815127305471804, + -0.7023339090269508, + -0.7152313973972297, + -0.7160698808443761, + -0.7019304010915447, + -0.6775443976993528, + -0.6496610488473231, + -0.613982568310492, + -0.5794732302710188, + -0.552566754297438, + -0.5288216897454338, + -0.5021517316000021, + -0.475178437996002, + -0.45089868299892705, + -0.42520185403909483, + -0.4032960903152229, + -0.38687381243801156, + -0.37386759652449375, + -0.3626726453619762, + -0.3539686549696036, + -0.34795603172445455, + -0.3367259959856316, + -0.3234829149824154, + -0.30749913996297806, + -0.28650439475783857, + -0.2691982146669835, + -0.25920416980997735, + -0.25580042934319436, + -0.2674504080985271, + -0.3070989574900078, + -0.365666233562853, + -0.4305923387049556, + -0.49336410820505794, + -0.5528434398515807, + -0.5978241083016234, + -0.6272845217962587, + -0.6628692791201614, + -0.6997141523539846, + -0.7369336937097379, + -0.7810479372618168, + -0.8214023348082671, + -0.8635492995799608, + -0.9110980341467846, + -0.9544319943876294, + -0.9836588867775986 + ], + "in_upper_bb": [ + NaN, + 62.81991453044773, + 63.034071803828134, + 63.67865885607338, + 65.18495365197917, + 65.80879328307537, + 66.17187498952354, + 66.39928299798325, + 66.56725041085404, + 66.69821008250682, + 66.78510187520573, + 66.8415640577133, + 66.80455179985722, + 66.77983598916884, + 66.75025188926621, + 66.7128905665723, + 66.6546081533933, + 66.60576685874972, + 66.65368735657094, + 66.68971854271615, + 66.52753682664546, + 66.3161928043865, + 65.99973525300706, + 65.69101902038148, + 65.8338549107445, + 66.20852701916121, + 66.47540340101037, + 66.7352383221514, + 67.04646333585124, + 67.37904511384164, + 67.77932976760151, + 68.27822442455658, + 68.5474420846462, + 68.90659443447741, + 69.23862772541403, + 69.47386010225301, + 69.69121551277273, + 69.88180875820262, + 70.23756732599031, + 70.48720756390938, + 70.67451707982069, + 70.89603698459206, + 71.05059847515331, + 71.19180041475065, + 71.1998982043207, + 71.29003842474468, + 71.44508321479762, + 71.51808720515783, + 71.74281851509761, + 71.89850467285554, + 72.13570268674287, + 72.35863668293618, + 72.33562219790936, + 72.38034705596147, + 72.32278972192837, + 72.204399674416, + 72.11276791262176, + 72.01774755824957, + 72.03973903748837, + 72.03778586503158, + 72.11844725889544, + 72.21143367231849, + 72.24186683098995, + 72.28655005475271, + 72.41155390531684, + 72.48749884594685, + 72.45740225967513, + 72.441621064476, + 72.25663129904348, + 72.05849490439206, + 71.77111283164541, + 71.40373989601584, + 71.15842971058925, + 70.79593912939285, + 70.60645455011365, + 70.45335103533995, + 70.16921872953071, + 69.74254821914212, + 69.57412802240997, + 69.33963006995111, + 69.22004336090998, + 69.1142708469247, + 68.86507576755402, + 68.70667958890986, + 68.7548145737663, + 68.79554387601813, + 68.78514516283423, + 68.73650333256278, + 68.63317905923586, + 68.53363289154103, + 68.6177693651923, + 68.63157574349835, + 68.57389188194924, + 68.56224332035106, + 68.5750338532291, + 68.54534059354403, + 68.52003176405624, + 68.35713636872555, + 68.31433462926961, + 68.06057635167181, + 67.78090239612696, + 67.5797447485004, + 67.34309566840929, + 67.08519992385368, + 66.97216099482007, + 66.88149937101298, + 66.82058556122146, + 66.66513566927534, + 66.48460854426855, + 66.30975823827524, + 66.28095154199144, + 66.26237427285255, + 66.18247568276468, + 66.17095440388925, + 66.1720051361016, + 66.17033642405201, + 66.1756126941474, + 66.18561223236617, + 66.10652878086454, + 66.1028919462654, + 66.09916780705811, + 66.0623098992756, + 66.00291859665403, + 65.99887966115527, + 65.91319129034432, + 66.0571339564626, + 66.5072424522251, + 66.78808115504386, + 66.88833208728914, + 66.91262423033038, + 66.92979632749714, + 66.82750472802222, + 66.73120739368322, + 66.73656702207106, + 66.69989704229397, + 66.63761927687689, + 66.61582782514199, + 66.5222346431064, + 66.35650036073098, + 66.19916172473006, + 65.91967952300021, + 65.46875221074131 + ], + "in_lower_bb": [ + NaN, + 61.93348546955227, + 61.96819486283854, + 61.75304114392662, + 61.084406348020835, + 61.07234005025795, + 61.18052501047646, + 61.32406700201675, + 61.46683847803485, + 61.602469917493174, + 61.73551630661245, + 61.86233594228671, + 61.991355892450485, + 62.10636401083115, + 62.210201444067124, + 62.303784433427694, + 62.382262434842005, + 62.45572203013918, + 62.51456527500801, + 62.57312145728387, + 63.05030317335452, + 63.539307195613496, + 64.11176474699295, + 64.63448097961853, + 64.60764508925551, + 64.4089729808388, + 64.30309659898961, + 64.2127616778486, + 64.09653666414876, + 63.97795488615836, + 63.836670232398504, + 63.65827557544342, + 63.69405791535382, + 63.69190556552258, + 63.735972274585954, + 63.867739897747015, + 64.07338448722727, + 64.31679124179738, + 64.38503267400966, + 64.54339243609061, + 64.78808292017932, + 65.06106301540794, + 65.41250152484669, + 65.78429958524936, + 66.1812017956793, + 66.44356157525529, + 66.71251678520238, + 67.03501279484217, + 67.2482814849024, + 67.49059532714448, + 67.64439731325713, + 67.74396331706382, + 68.07103780209063, + 68.29431294403852, + 68.51577027807163, + 68.78616032558399, + 69.03679208737825, + 69.28181244175042, + 69.23732096251163, + 69.2411641349684, + 69.09850274110455, + 68.88151632768151, + 68.75108316901006, + 68.53939994524727, + 68.24889609468316, + 67.99045115405318, + 67.78804774032487, + 67.55482893552401, + 67.42681870095652, + 67.3159550956079, + 67.19233716835461, + 67.17271010398416, + 67.11096028941074, + 67.12745087060713, + 67.05393544988632, + 66.95403896466007, + 66.93217127046927, + 67.10584178085787, + 67.08526197759001, + 67.16786993004888, + 67.17595663909003, + 67.12922915307529, + 67.19242423244599, + 67.19682041109014, + 66.9951854262337, + 66.76945612398187, + 66.55635483716577, + 66.44649666743722, + 66.37882094076414, + 66.30136710845895, + 66.03223063480768, + 65.81642425650166, + 65.69060811805076, + 65.49125667964896, + 65.23346614677091, + 65.05815940645597, + 64.88246823594373, + 64.78336363127445, + 64.5291653707304, + 64.50092364832818, + 64.54409760387303, + 64.59125525149959, + 64.67190433159072, + 64.76280007614633, + 64.80283900517993, + 64.81050062898703, + 64.76841443877854, + 64.79636433072466, + 64.87889145573146, + 64.96174176172477, + 64.95354845800856, + 64.95612572714745, + 64.96956431723532, + 64.93908559611074, + 64.93503486389841, + 64.912703575948, + 64.88442730585261, + 64.84214776763383, + 65.00223121913545, + 65.0188680537346, + 65.0145921929419, + 65.0289501007244, + 65.02584140334595, + 64.9578803388447, + 64.92356870965568, + 64.62362604353743, + 63.93351754777491, + 63.37567884495614, + 62.97742791271088, + 62.674135769669626, + 62.37846367250288, + 62.2317552719778, + 62.123012606316784, + 61.81265297792893, + 61.53932295770602, + 61.271100723123126, + 60.907892174858006, + 60.6507653568936, + 60.37449963926904, + 60.04583827526994, + 59.849320476999786, + 59.84673778925868 + ], + "out_sma_10": [ + 61.28, + 61.245000000000005, + 61.42666666666667, + 61.4425, + 61.339999999999996, + 61.30166666666667, + 61.25857142857143, + 61.3081125, + 61.33165555555556, + 61.35499, + 61.27299000000001, + 60.94349, + 60.76149, + 60.57749, + 60.30949, + 60.011489999999995, + 59.69449000000001, + 59.520999999999994, + 59.230999999999995, + 58.993500000000004, + 58.81849999999999, + 58.94200000000001, + 58.919, + 58.894000000000005, + 59.043000000000006, + 59.29, + 59.568, + 59.649, + 59.81699999999999, + 59.989, + 60.27, + 60.58299999999999, + 60.907000000000004 + ], + "out_sma_50": [ + 61.28, + 61.245000000000005, + 61.42666666666667, + 61.4425, + 61.339999999999996, + 61.30166666666667, + 61.25857142857143, + 61.3081125, + 61.33165555555556, + 61.35499, + 61.273627272727275, + 60.993741666666665, + 60.91499230769231, + 60.82463571428571, + 60.652993333333335, + 60.49530625, + 60.33852352941176, + 60.31527222222222, + 60.22604736842106, + 60.174245, + 60.10451904761904, + 60.06113181818182, + 60.047169565217395, + 60.020204166666666, + 60.008995999999996, + 60.031726923076924, + 60.05314444444444, + 60.07731785714286, + 60.08499655172414, + 60.112496666666665, + 60.1579, + 60.224215625, + 60.30772424242424 + ], + "out_sma_200": [ + 61.28, + 61.245000000000005, + 61.42666666666667, + 61.4425, + 61.339999999999996, + 61.30166666666667, + 61.25857142857143, + 61.3081125, + 61.33165555555556, + 61.35499, + 61.273627272727275, + 60.993741666666665, + 60.91499230769231, + 60.82463571428571, + 60.652993333333335, + 60.49530625, + 60.33852352941176, + 60.31527222222222, + 60.22604736842106, + 60.174245, + 60.10451904761904, + 60.06113181818182, + 60.047169565217395, + 60.020204166666666, + 60.008995999999996, + 60.031726923076924, + 60.05314444444444, + 60.07731785714286, + 60.08499655172414, + 60.112496666666665, + 60.1579, + 60.224215625, + 60.30772424242424 + ], + "out_ema_10": [ + 61.28, + 61.267272727272726, + 61.36231404958677, + 61.385529676934624, + 61.30270609931014, + 61.26766862670829, + 61.21900160367042, + 61.29825585754852, + 61.338572974357874, + 61.379741524474625, + 61.21251579275196, + 60.61296746679705, + 60.49606429101577, + 60.342234419921986, + 59.961828161754354, + 59.628768495980836, + 59.30171967852977, + 59.41413428243345, + 59.26974623108191, + 59.25524691633974, + 59.15611111336888, + 59.155000001847256, + 59.26136363787502, + 59.28657024917047, + 59.369012022048565, + 59.59282801803974, + 59.777768378396146, + 59.950901400505934, + 60.01437387314121, + 60.17721498711553, + 60.42135771673089, + 60.75929267732526, + 61.1630576450843 + ], + "out_ema_50": [ + 61.28, + 61.27725490196079, + 61.297362552864286, + 61.304916962555886, + 61.29021433657331, + 61.28314710768808, + 61.27204329954345, + 61.28705728779664, + 61.29619229611835, + 61.30673377470195, + 61.27352852863521, + 61.14182152751226, + 61.09586774211963, + 61.03916704635023, + 60.929787946493356, + 60.81999234074852, + 60.702737739150535, + 60.67204214153679, + 60.591569900692214, + 60.53660637517487, + 60.464974752619, + 60.41340711526139, + 60.38699899309428, + 60.34829315022784, + 60.32443851688557, + 60.33524484955672, + 60.346019561338814, + 60.361077617756905, + 60.35868241706056, + 60.380302714430734, + 60.42499672562953, + 60.49774195207544, + 60.595085404935226 + ], + "out_ema_200": [ + 61.28, + 61.27930348258707, + 61.28438503997427, + 61.286430959974524, + 61.28288438325836, + 61.28116414063888, + 61.27836648749819, + 61.28211308961264, + 61.28448012354685, + 61.28727136609862, + 61.27903981021705, + 61.245566777279564, + 61.23287457054047, + 61.217124574813695, + 61.18760094720361, + 61.157177057181684, + 61.12407081780675, + 61.11209001364947, + 61.08729309809077, + 61.06841455980131, + 61.044947748261, + 61.026092546785776, + 61.01329560602174, + 60.997242913424515, + 60.984733033688954, + 60.98090484429902, + 60.97721424883336, + 60.97475440556139, + 60.96804043137671, + 60.967462914646596, + 60.9729607960929, + 60.98596616130591, + 61.00580729402924 + ], + "out_macd": [ + 0.0, + -0.005584045584051012, + 0.03637243204195073, + 0.04489819164018627, + 0.006393892845174776, + -0.009487183337178351, + -0.030596434667089056, + 0.0054563904694973075, + 0.02287947124067813, + 0.03985904197318746, + -0.035440257788785345, + -0.29705150110327594, + -0.3347007487017777, + -0.38591083444188, + -0.533315763902749, + -0.6522989335498366, + -0.7620173834608011, + -0.6725715264570198, + -0.6985319344858851, + -0.6654407221496967, + -0.6702217868760343, + -0.6312300650875429, + -0.54642196322947, + -0.5008723453836339, + -0.4323548687764003, + -0.30514197549407385, + -0.20119863203363764, + -0.10789602810270793, + -0.06786810732374704, + 0.01292719365491024, + 0.12474200560508564, + 0.2715514223112905, + 0.4393188978239948 + ], + "out_signal": [ + 0.0, + -0.0011168091168102024, + 0.0063810391149419846, + 0.014084469619990842, + 0.012546354265027631, + 0.008139646744586436, + 0.00039243046225133794, + 0.001405222463700532, + 0.005700072219096052, + 0.012531866169914332, + 0.002937441378174397, + -0.05706034711811567, + -0.11258842743484808, + -0.1672529088362545, + -0.2404654798495534, + -0.32283217058961006, + -0.4106692131638483, + -0.46304967582248263, + -0.5101461275551632, + -0.54120504647407, + -0.5670083945544628, + -0.5798527286610788, + -0.573166575574757, + -0.5587077295365324, + -0.533437157384506, + -0.4877781210064196, + -0.4304622232118632, + -0.3659489841900322, + -0.30633280881677516, + -0.2424808083224381, + -0.16903624553693336, + -0.08091871196728859, + 0.023128809990968086 + ], + "out_upper_bb": [ + NaN, + 61.34399494936613, + 62.05985963356801, + 61.963364665724214, + 61.983117407632534, + 61.90676720927647, + 61.85616979664468, + 61.92830947735017, + 61.92874656294983, + 61.936956020008424, + 62.045696772660584, + 63.06787447640288, + 62.980422207191104, + 62.92107277618514, + 63.071419008338424, + 63.15053462734032, + 63.21621248717753, + 63.114003265606456, + 63.05496522856038, + 62.966422705455386, + 62.860117582580166, + 62.72834637358638, + 62.487054829905475, + 62.27098421468649, + 62.14854620842058, + 62.07074773638385, + 62.01142805397318, + 61.831838714845006, + 61.610141237586255, + 61.45972757095895, + 61.67309766209822, + 62.07512780585659, + 62.63756350922298 + ], + "out_lower_bb": [ + NaN, + 61.14600505063388, + 60.79347369976533, + 60.92163533427579, + 60.69688259236746, + 60.69656612405687, + 60.66097306049818, + 60.68791552264983, + 60.73456454816128, + 60.77302397999158, + 60.501557772793966, + 58.91960885693045, + 58.84956240819351, + 58.72819865238628, + 58.234567658328245, + 57.84007787265968, + 57.46083457164599, + 57.51654117883798, + 57.397129508281736, + 57.38206729454461, + 57.23137241741983, + 57.15714362641362, + 57.19343517009453, + 57.200505785313496, + 57.203943791579405, + 57.230742263616165, + 57.25106194602682, + 57.338161285154996, + 57.43785876241375, + 57.522772429041055, + 57.415402337901774, + 57.44987219414342, + 57.188436490777015 + ], + "overall_sma_10": [ + 62.22, + 62.3767, + 62.501133333333335, + 62.71585, + 63.13468, + 63.44056666666666, + 63.6762, + 63.861675, + 64.01704444444445, + 64.15034, + 64.46433999999999, + 64.74699999999999, + 64.96700000000001, + 65.134, + 65.15299999999999, + 65.149, + 65.108, + 65.066, + 65.0945, + 65.11250000000001, + 65.11350000000002, + 65.1085, + 65.14450000000001, + 65.1915, + 65.2885, + 65.46849999999999, + 65.6705, + 65.882, + 66.0485, + 66.24449999999999, + 66.5025, + 66.828, + 67.097, + 67.407, + 67.6861, + 67.8731, + 68.0941, + 68.3166, + 68.5741, + 68.7861, + 68.9601, + 69.12910000000001, + 69.3661, + 69.5691, + 69.69500000000001, + 69.8605, + 70.0635, + 70.2365, + 70.417, + 70.603, + 70.82, + 70.97349999999999, + 71.04056, + 71.10556, + 71.14356000000001, + 71.13006, + 71.08606, + 71.06306, + 70.86006, + 70.67595, + 70.39695, + 70.11945, + 69.95239000000001, + 69.72039000000001, + 69.51688999999999, + 69.34788999999999, + 69.15939, + 68.93339, + 68.82338999999999, + 68.6985, + 68.56649999999999, + 68.457, + 68.317, + 68.203, + 68.14349999999999, + 68.0595, + 67.942, + 67.91499999999999, + 67.836, + 67.809, + 67.8295, + 67.7865, + 67.7405, + 67.7005, + 67.6065, + 67.5055, + 67.3995, + 67.268, + 67.176, + 67.026, + 66.82050000000001, + 66.6615, + 66.524, + 66.353, + 66.202, + 66.098, + 66.003, + 65.8725, + 65.66749999999999, + 65.5355, + 65.50450000000001, + 65.5095, + 65.49100000000001, + 65.495, + 65.57300000000001, + 65.59400000000001, + 65.586, + 65.589, + 65.696, + 65.73599999999999, + 65.73, + 65.709, + 65.66103999999999, + 65.61504, + 65.53404, + 65.48904, + 65.47404, + 65.43876, + 65.41276, + 65.38575999999999, + 65.38376, + 65.38226, + 65.36772, + 65.34172, + 65.30272, + 65.19172, + 64.96672, + 64.725, + 64.453, + 64.201, + 63.9245, + 63.677, + 63.4865, + 63.2075, + 62.9365, + 62.717, + 62.557, + 62.448, + 62.278, + 62.044000000000004, + 61.844500000000004, + 61.638490000000004, + 61.42448999999999, + 61.32149, + 61.281490000000005, + 61.23099, + 61.188990000000004, + 61.13999, + 61.13099000000001, + 61.240480000000005, + 61.31748, + 61.35499, + 61.27299000000001, + 60.94349, + 60.76149, + 60.57749, + 60.30949, + 60.011489999999995, + 59.694489999999995, + 59.520999999999994, + 59.230999999999995, + 58.993500000000004, + 58.81850000000001, + 58.94200000000001, + 58.919000000000004, + 58.894000000000005, + 59.043000000000006, + 59.290000000000006, + 59.568000000000005, + 59.649, + 59.81700000000001, + 59.989, + 60.269999999999996, + 60.58299999999999, + 60.907 + ], + "overall_sma_50": [ + 62.22, + 62.3767, + 62.501133333333335, + 62.71585, + 63.13468, + 63.44056666666666, + 63.6762, + 63.861675, + 64.01704444444445, + 64.15034, + 64.26030909090909, + 64.35195, + 64.39795384615385, + 64.4431, + 64.48022666666667, + 64.5083375, + 64.51843529411765, + 64.53074444444445, + 64.58412631578948, + 64.63142, + 64.66659047619048, + 64.69583636363637, + 64.72253913043478, + 64.75493333333334, + 64.80353600000001, + 64.87763076923078, + 64.94512592592592, + 65.01333571428572, + 65.08908275862069, + 65.16911333333333, + 65.2588193548387, + 65.3621375, + 65.44207272727273, + 65.53495294117647, + 65.62712571428571, + 65.70970555555556, + 65.7962, + 65.88261578947369, + 65.98267692307692, + 66.07336000000001, + 66.16157073170731, + 66.25903333333333, + 66.35463720930233, + 66.45180454545454, + 66.53109777777777, + 66.61205217391304, + 66.70413617021276, + 66.789675, + 66.88764081632654, + 66.979288, + 67.172088, + 67.35722, + 67.523032, + 67.681432, + 67.793232, + 67.896232, + 68.004432, + 68.112832, + 68.198832, + 68.28441, + 68.35861, + 68.43171000000001, + 68.52010999999999, + 68.59871, + 68.66601, + 68.73601, + 68.81470999999999, + 68.88631000000001, + 68.94461, + 69.00161, + 69.04921, + 69.10141, + 69.15461, + 69.20101000000001, + 69.23701, + 69.25421, + 69.26901, + 69.29291, + 69.30211, + 69.31450999999998, + 69.31461, + 69.29311, + 69.28331, + 69.25971, + 69.22109, + 69.18069, + 69.13009, + 69.08319, + 69.02249, + 68.96249, + 68.88669, + 68.79959000000001, + 68.71489, + 68.61649, + 68.52249, + 68.42819, + 68.31799, + 68.21039, + 68.07259, + 67.94899000000001, + 67.82359000000001, + 67.70679, + 67.60497799999999, + 67.494378, + 67.408378, + 67.32097800000001, + 67.217978, + 67.115578, + 67.03977800000001, + 66.961, + 66.8902, + 66.8247, + 66.746708, + 66.67330799999999, + 66.611808, + 66.549208, + 66.480908, + 66.416652, + 66.357652, + 66.298452, + 66.253652, + 66.209752, + 66.156852, + 66.101052, + 66.04365200000001, + 65.975652, + 65.885852, + 65.77865200000001, + 65.681052, + 65.576852, + 65.472652, + 65.38785200000001, + 65.306052, + 65.20245200000001, + 65.109652, + 65.017952, + 64.917352, + 64.81465200000001, + 64.701452, + 64.580452, + 64.477452, + 64.38325, + 64.28614999999999, + 64.19615, + 64.12554999999999, + 64.04455, + 63.95455, + 63.86815000000001, + 63.79415, + 63.721448, + 63.640048, + 63.552348, + 63.44254800000001, + 63.28584800000001, + 63.163247999999996, + 63.041247999999996, + 62.899248, + 62.752648, + 62.593848, + 62.478448, + 62.340248, + 62.209247999999995, + 62.074040000000004, + 61.951240000000006, + 61.840239999999994, + 61.72224, + 61.61304, + 61.522896, + 61.424896, + 61.331095999999995, + 61.226895999999996, + 61.130596, + 61.054496, + 60.999496, + 60.961096 + ], + "overall_sma_200": [ + 62.22, + 62.3767, + 62.501133333333335, + 62.71585, + 63.13468, + 63.44056666666666, + 63.6762, + 63.861675, + 64.01704444444445, + 64.15034, + 64.26030909090909, + 64.35195, + 64.39795384615385, + 64.4431, + 64.48022666666667, + 64.5083375, + 64.51843529411765, + 64.53074444444445, + 64.58412631578948, + 64.63142, + 64.66659047619048, + 64.69583636363637, + 64.72253913043478, + 64.75493333333334, + 64.80353600000001, + 64.87763076923078, + 64.94512592592592, + 65.01333571428572, + 65.08908275862069, + 65.16911333333333, + 65.2588193548387, + 65.3621375, + 65.44207272727273, + 65.53495294117647, + 65.62712571428571, + 65.70970555555556, + 65.7962, + 65.88261578947369, + 65.98267692307692, + 66.07336000000001, + 66.16157073170731, + 66.25903333333333, + 66.35463720930233, + 66.45180454545454, + 66.53109777777777, + 66.61205217391304, + 66.70413617021276, + 66.789675, + 66.88764081632654, + 66.979288, + 67.07498823529411, + 67.16566153846153, + 67.23877358490566, + 67.31361111111111, + 67.36972727272727, + 67.41883928571428, + 67.47289473684211, + 67.52646551724138, + 67.56093220338983, + 67.59539833333334, + 67.61957213114754, + 67.64207903225807, + 67.66950634920634, + 67.6896703125, + 67.70006, + 67.7111196969697, + 67.7246104477612, + 67.7333661764706, + 67.74389710144928, + 67.75298428571428, + 67.75294225352113, + 67.7552625, + 67.75820410958904, + 67.75903918918918, + 67.75918533333333, + 67.75695921052632, + 67.75284285714285, + 67.75665256410257, + 67.75555569620253, + 67.75998625, + 67.7623938271605, + 67.75907195121951, + 67.75607108433735, + 67.75207023809523, + 67.74122235294118, + 67.72771976744185, + 67.71222873563218, + 67.70112386363637, + 67.69043707865168, + 67.67843222222223, + 67.658889010989, + 67.63977065217391, + 67.62359032258065, + 67.6032329787234, + 67.57919894736843, + 67.55795729166667, + 67.53601958762887, + 67.51452959183673, + 67.4861, + 67.46413899999999, + 67.44558316831683, + 67.4309205882353, + 67.4165427184466, + 67.40051826923077, + 67.38813238095238, + 67.3726783018868, + 67.35377476635514, + 67.33623981481482, + 67.32187064220183, + 67.30703545454546, + 67.29102612612613, + 67.27717767857142, + 67.26118849557523, + 67.24389736842105, + 67.22690695652173, + 67.21029568965517, + 67.19311367521367, + 67.17543644067797, + 67.16144117647059, + 67.14692916666667, + 67.13340082644628, + 67.12185655737704, + 67.10724796747968, + 67.09049596774193, + 67.072972, + 67.05009126984127, + 67.01780708661418, + 66.98399609375, + 66.95148449612404, + 66.92031923076922, + 66.8884465648855, + 66.86088257575759, + 66.8350112781955, + 66.80072014925373, + 66.76656666666668, + 66.73148161764706, + 66.69220072992701, + 66.65530072463768, + 66.61526258992807, + 66.57201071428571, + 66.53071985815603, + 66.49310845070423, + 66.45665314685314, + 66.42021805555555, + 66.38828551724139, + 66.35473561643836, + 66.31783265306123, + 66.28264459459459, + 66.24719060402684, + 66.21657533333334, + 66.18547218543046, + 66.15507434210527, + 66.11785163398693, + 66.06458636363637, + 66.02526645161291, + 65.98439935897436, + 65.93513566878981, + 65.88573607594937, + 65.83507106918239, + 65.798101875, + 65.75351739130436, + 65.71300185185184, + 65.67003865030675, + 65.63028231707317, + 65.59458363636364, + 65.55726686746988, + 65.52243293413174, + 65.49313273809523, + 65.46423846153846, + 65.43639, + 65.40635263157895, + 65.38021104651163, + 65.35789768786128, + 65.34020862068965, + 65.32672171428571 + ], + "overall_ema_10": [ + 62.22, + 62.27698181818181, + 62.362985123966936, + 62.54426055597294, + 62.95621318215967, + 63.32235623994882, + 63.64374601450358, + 63.91942855732111, + 64.16316881962636, + 64.37895630696701, + 64.55732788751847, + 64.70326827160602, + 64.74812858585946, + 64.79937793388501, + 64.83585467317864, + 64.85297200532798, + 64.8215225498138, + 64.80670026802947, + 64.9409365829332, + 65.04803902239989, + 65.10657738196355, + 65.14356331251562, + 65.17382452842187, + 65.23312915961789, + 65.367105676051, + 65.61490464404173, + 65.81219470876141, + 66.0017956708048, + 66.22146918520392, + 66.45211115153047, + 66.72445457852493, + 67.0590992006113, + 67.23017207322742, + 67.47923169627698, + 67.71228047877207, + 67.87368402808623, + 68.06210511388873, + 68.24717691136351, + 68.52678110929742, + 68.72372999851606, + 68.89941545333132, + 69.14588537090744, + 69.36845166710607, + 69.59782409126859, + 69.67458334740157, + 69.780113647874, + 69.99100207553327, + 70.13991078907267, + 70.40356337287764, + 70.59746094144533, + 70.82701349754618, + 71.00210195253777, + 71.0091015975309, + 71.05835585252528, + 70.93865478842977, + 70.78980846326073, + 70.73711601539513, + 70.70854946714147, + 70.49972229129756, + 70.34139096560709, + 70.11022897186034, + 69.9110964315221, + 69.81271526215444, + 69.6576761235809, + 69.42264410111164, + 69.24216335545498, + 69.12813365446316, + 68.98120026274258, + 68.88643657860756, + 68.7943572006789, + 68.60447407328273, + 68.48002424177677, + 68.38729256145372, + 68.28414845937122, + 68.19066692130373, + 68.08145475379396, + 67.96482661674051, + 67.98031268642404, + 67.9238921979833, + 67.95772998016815, + 67.95723362013757, + 67.87228205283982, + 67.80641258868712, + 67.73615575438038, + 67.57140016267485, + 67.39114558764305, + 67.2073009353443, + 67.12142803800897, + 67.05389566746189, + 66.973187364287, + 66.77806238896208, + 66.61841468187806, + 66.53052110335477, + 66.38133544819935, + 66.18836536670855, + 66.07048075457972, + 65.9540297082925, + 65.85875157951205, + 65.64806947414621, + 65.58296593339234, + 65.58424485459373, + 65.65074579012214, + 65.70515564646357, + 65.71330916528836, + 65.78361658978139, + 65.77750448254841, + 65.69977639481233, + 65.65618068666463, + 65.67687510727106, + 65.67926145140359, + 65.65212300569385, + 65.66810064102224, + 65.63215506992728, + 65.56994505721322, + 65.51904595590172, + 65.47921941846504, + 65.42845225147138, + 65.37004275120385, + 65.39548952371224, + 65.39994597394637, + 65.41995579686521, + 65.47541837925336, + 65.44806958302547, + 65.37205693156629, + 65.28622839855423, + 65.08691414427163, + 64.6983842998586, + 64.33322351806612, + 64.05263742387228, + 63.84306698316823, + 63.643418440774, + 63.57188781517872, + 63.544271848782586, + 63.3071315126403, + 63.104016692160236, + 62.902377293585644, + 62.62012687657007, + 62.434649262648236, + 62.19016757853037, + 61.89377347334303, + 61.685814660007935, + 61.59564835818831, + 61.53825774760862, + 61.47857452077068, + 61.53519733517601, + 61.52697963787128, + 61.41843788553104, + 61.362358269979936, + 61.296474948165404, + 61.36164313940805, + 61.390435295879314, + 61.422174332992164, + 61.247233545175405, + 60.64137290059806, + 60.51930510048932, + 60.361249627673075, + 59.97738605900524, + 59.64149768464065, + 59.31213446925143, + 59.422655474842074, + 59.27671811577987, + 59.26095118563808, + 59.16077824279479, + 59.15881856228664, + 59.26448791459816, + 59.28912647558032, + 59.37110348002025, + 59.59453921092566, + 59.779168445302815, + 59.952046909793204, + 60.01531110801262, + 60.17798181564669, + 60.421985121892746, + 60.75980600882133, + 61.16347764358108 + ], + "overall_ema_50": [ + 62.22, + 62.23229019607843, + 62.25259254133026, + 62.296020284807504, + 62.39460772461897, + 62.49560350012411, + 62.597344539334934, + 62.697840831910035, + 62.79831766203122, + 62.89838363606921, + 62.994917611125324, + 63.087665940100806, + 63.16069864833215, + 63.23400458369167, + 63.30325930589984, + 63.367053058609656, + 63.4185411739583, + 63.470363088705035, + 63.5517213989519, + 63.62930095193418, + 63.697563659701466, + 63.760796457360236, + 63.82154953746376, + 63.88737112422989, + 63.969042844848325, + 64.07731567446211, + 64.18016604016948, + 64.2850614895746, + 64.39976496057167, + 64.52095064839239, + 64.65542317198485, + 64.80873991033839, + 64.93388736483493, + 65.07765648778258, + 65.22210133139895, + 65.35456794585389, + 65.49399665385961, + 65.6346242360612, + 65.79738406994116, + 65.94689842013955, + 66.09368671738898, + 66.2568754735698, + 66.41817447460629, + 66.58334410305311, + 66.71811492254122, + 66.85681629812784, + 67.01694114918165, + 67.1656885550961, + 67.33919096470018, + 67.50118347588841, + 67.67211745722612, + 67.83360304713882, + 67.95936763352553, + 68.08958851064219, + 68.18019288277387, + 68.25626375011608, + 68.34425340697427, + 68.43192974395568, + 68.47616779321233, + 68.52137297779224, + 68.54288776297686, + 68.56140196835031, + 68.59311169508167, + 68.60749947174514, + 68.59798968853946, + 68.59140185761635, + 68.59232727496473, + 68.58164777398572, + 68.57687727304511, + 68.5691565956708, + 68.53703280760529, + 68.51283544260116, + 68.49154777818543, + 68.46521257119777, + 68.43794933311158, + 68.4046964180876, + 68.36686518600573, + 68.35443910028002, + 68.32759835124943, + 68.31906508257299, + 68.30478802051131, + 68.27283554911871, + 68.24292042954542, + 68.21064904015148, + 68.1565059405377, + 68.09468217816367, + 68.02743973980431, + 67.97675582843942, + 67.92864775673593, + 67.87693608000119, + 67.7994091749031, + 67.72492254059317, + 67.6625726370405, + 67.58600116107813, + 67.49713837044762, + 67.42038784611634, + 67.34233342077844, + 67.26733995329694, + 67.16665995512842, + 67.09306544708417, + 67.03412170406126, + 66.99160712743142, + 66.95075978910079, + 66.90367116992036, + 66.8721546534529, + 66.82814858861161, + 66.7701819772935, + 66.71880229190944, + 66.68159435889339, + 66.64270830560346, + 66.59907268577587, + 66.56538356084347, + 66.52244302904569, + 66.47411192986743, + 66.42767616791186, + 66.38345357309178, + 66.33704362904898, + 66.28881446712549, + 66.25827272331665, + 66.22539928318659, + 66.19734440933614, + 66.1788210991661, + 66.14533791880665, + 66.10159917689266, + 66.05447764054394, + 65.98136087032653, + 65.86248397345098, + 65.73807283723721, + 65.62246213773771, + 65.51569891664997, + 65.4070440571735, + 65.32245409414709, + 65.24784805123936, + 65.12989322570056, + 65.01460329528093, + 64.89618747977973, + 64.75712130410209, + 64.63331262550984, + 64.49435918921534, + 64.34007059355984, + 64.19928351145946, + 64.08126847179439, + 63.97141480623383, + 63.86312402951878, + 63.78182504796902, + 63.69194955589181, + 63.583637808601935, + 63.48663240434304, + 63.38911740809429, + 63.32110888228667, + 63.25047716141269, + 63.18438001782788, + 63.077541585756194, + 62.875088974550074, + 62.761163916724584, + 62.639157488617734, + 62.467033665534686, + 62.296953913945096, + 62.121779250653134, + 62.0354349663138, + 61.90149634018385, + 61.795163150372716, + 61.67417636016202, + 61.575189051920376, + 61.50322085380586, + 61.420741604637, + 61.35483016916104, + 61.325228986056686, + 61.297180790525054, + 61.2749384065829, + 61.23670552789338, + 61.22389354640737, + 61.235505564195314, + 61.27646613030531, + 61.343271380097256 + ], + "overall_ema_200": [ + 62.22, + 62.22311840796021, + 62.228361010866074, + 62.239621100310195, + 62.26519700975985, + 62.292110472349314, + 62.31995016914186, + 62.34820937143896, + 62.377182412519176, + 62.40676268702148, + 62.43614813292176, + 62.46524118632552, + 62.48996515462079, + 62.51523913318178, + 62.53996312190634, + 62.56374458337991, + 62.584801851206976, + 62.60624660890642, + 62.635487936180986, + 62.66428905124387, + 62.69121154824642, + 62.717269144781284, + 62.74306746174864, + 62.77049962630836, + 62.80233545092221, + 62.84141669021652, + 62.87981055399546, + 62.9193646778363, + 62.96205756661405, + 63.00711172018008, + 63.056294688138486, + 63.111107676316216, + 63.15975337107924, + 63.213885178332184, + 63.26908035068709, + 63.322124327297175, + 63.377725080259395, + 63.43446413418717, + 63.497653545787294, + 63.5584729134909, + 63.61948313325716, + 63.685508176707344, + 63.752020533158024, + 63.820458139793274, + 63.882145123476924, + 63.945556614785616, + 64.0151530663798, + 64.08276348362975, + 64.1574623544394, + 64.23022392305195, + 64.30614209297184, + 64.38060834080297, + 64.44687691452631, + 64.51486818900864, + 64.57342671449113, + 64.62861649842655, + 64.68703822481037, + 64.7456746603844, + 64.79357839510695, + 64.84169104789196, + 64.88376377378358, + 64.92487060190514, + 64.96910074516977, + 65.00881118551634, + 65.04220609909329, + 65.07591549114211, + 65.11113026237453, + 65.14305931449022, + 65.17606369942067, + 65.20794366261052, + 65.23323775551988, + 65.25997170820128, + 65.28693716384106, + 65.31214176917598, + 65.3365980699802, + 65.35901997973164, + 65.37972624859003, + 65.40629613666377, + 65.42882055321438, + 65.45549895566997, + 65.48036961282749, + 65.50036593508791, + 65.52036229394275, + 65.53926416166472, + 65.55210730433471, + 65.56233509235129, + 65.57047106158163, + 65.58205841420272, + 65.59367972351414, + 65.60379236308117, + 65.60673970275201, + 65.60965771565995, + 65.61488500207129, + 65.61583141996113, + 65.6128878237426, + 65.61216257176505, + 65.61035000886193, + 65.60855548141058, + 65.59951512836173, + 65.59643537584073, + 65.59637134225028, + 65.59989003536222, + 65.6033737166024, + 65.60483268459642, + 65.60975972256063, + 65.61115514820679, + 65.60855658951816, + 65.60707841449809, + 65.6086995248016, + 65.60950848475382, + 65.60871735555229, + 65.61002365052191, + 65.60863436046698, + 65.60546386931806, + 65.60232492534476, + 65.59931671713238, + 65.5953434164644, + 65.59048626804187, + 65.5896854096534, + 65.58799699761704, + 65.58722090808851, + 65.58859184432644, + 65.5859690399053, + 65.58043700965749, + 65.57366649214846, + 65.55989866635595, + 65.53392952539718, + 65.50563171917433, + 65.47861050803827, + 65.4529526920379, + 65.42600788913205, + 65.40435606933968, + 65.38461123282885, + 65.3533215688206, + 65.32184573231493, + 65.28874278970483, + 65.2495513191605, + 65.21323737568628, + 65.17221013811725, + 65.12631749992703, + 65.08277205216656, + 65.04403700687138, + 65.00658390232539, + 64.9688069480734, + 64.93717702819207, + 64.90287675925484, + 64.86334564722246, + 64.82599892436453, + 64.78792928332608, + 64.75675486259647, + 64.72454834655073, + 64.69311005454526, + 64.65098955649007, + 64.58396478478372, + 64.53805468742269, + 64.48941732734883, + 64.42733357284784, + 64.36467353729712, + 64.29965191006033, + 64.25607328408958, + 64.19999295290461, + 64.15014227675631, + 64.09601150783337, + 64.0467974629793, + 64.00394375688, + 63.95813337123941, + 63.916161894908676, + 63.883165259138444, + 63.850596450589805, + 63.81954573963866, + 63.78452538402037, + 63.7559231413933, + 63.73367514993666, + 63.71921072058406, + 63.71185539003098 + ], + "overall_macd": [ + 0.0, + 0.025000569800567973, + 0.06158163651269177, + 0.13820120004483982, + 0.3123253458316242, + 0.4579516669371415, + 0.576400190117397, + 0.6682171220663946, + 0.7405156628006111, + 0.7959003808937979, + 0.8310205972814089, + 0.8490661161345869, + 0.8208218233143256, + 0.7957207753974274, + 0.7645935067970342, + 0.7259086837420625, + 0.6673845781150476, + 0.6187131611352896, + 0.6377459465655875, + 0.6441933317709072, + 0.6291399346323914, + 0.6053899518642254, + 0.5798833847169362, + 0.5684479445335313, + 0.5905033923153837, + 0.6616806987847497, + 0.7075127115595023, + 0.7477228331173791, + 0.7990245200004296, + 0.8524486391253134, + 0.9212857850023539, + 1.0137788675555583, + 1.0296206972761155, + 1.0781620658916324, + 1.116749610352315, + 1.1214122208516812, + 1.1370149815466135, + 1.1498431845805754, + 1.203029461207393, + 1.2170297695479775, + 1.2205111533527315, + 1.2544009993153935, + 1.2758314940233078, + 1.2988231181503096, + 1.2533741271597876, + 1.2222289162451574, + 1.2385427377081157, + 1.2268394042365571, + 1.2659112722661234, + 1.272524145824704, + 1.2943145835606344, + 1.2910527945097385, + 1.2140032128372837, + 1.158899372919123, + 1.0323205881066713, + 0.8990486559817299, + 0.8147011461290674, + 0.7457143375991535, + 0.601799153279714, + 0.4876832777783875, + 0.3481339932371412, + 0.23044570485598115, + 0.16393270735100884, + 0.07724665281178034, + -0.039014462884907175, + -0.12447243714430556, + -0.17525036641141867, + -0.2365692526872465, + -0.2707470780863872, + -0.3008209062129339, + -0.37121127404753906, + -0.408568841165291, + -0.42919293117303425, + -0.4524261306814026, + -0.4694615305163836, + -0.49181733915612824, + -0.5156936298094337, + -0.4798623061924019, + -0.47663420585207916, + -0.433573623467467, + -0.40726036235739116, + -0.419097432856816, + -0.42200001022408173, + -0.4266444795548807, + -0.4724867905171237, + -0.522961686108431, + -0.5725022830975348, + -0.5764728102759307, + -0.5718175502558438, + -0.5728219186132719, + -0.6237191084247797, + -0.6564879140215538, + -0.6559336971640732, + -0.6819275876926696, + -0.7256330279906535, + -0.7340560022640972, + -0.7410648168400087, + -0.7381108702332142, + -0.785618622946032, + -0.7668213508783452, + -0.719423814632961, + -0.6453724820802194, + -0.5800003841305852, + -0.5381276534392043, + -0.47126864616316766, + -0.44143587811312557, + -0.44494085040311404, + -0.4338414315374166, + -0.3954718990182755, + -0.36728526358000124, + -0.35377966301062713, + -0.32241453819976584, + -0.315673035419735, + -0.32118470092916596, + -0.3218427328704223, + -0.31789284071190593, + -0.3191526934001132, + -0.3239055387438583, + -0.2918058530303398, + -0.27051059096955044, + -0.24356403988522857, + -0.20252541393728052, + -0.19997349430356337, + -0.2192279903819525, + -0.2421854674760624, + -0.3140503231198579, + -0.4656931550559307, + -0.5999353378542338, + -0.690296759273366, + -0.7444511862054668, + -0.7907607664376712, + -0.7777467821017936, + -0.7451261757748, + -0.8052083084157715, + -0.8470936452892772, + -0.8858118591327511, + -0.9575049114701315, + -0.9828199249940681, + -1.0321371586667354, + -1.101292972414079, + -1.1277678353510083, + -1.100566456337475, + -1.0595253023372706, + -1.0208802352164668, + -0.9327009919142242, + -0.8769172429803831, + -0.8678910323572424, + -0.8365697444632474, + -0.8112716443244921, + -0.7299631995511149, + -0.6687025866995882, + -0.6094960941612229, + -0.6443115647461397, + -0.8672660039252378, + -0.8681304106447669, + -0.8844414938507228, + -0.9988226388827357, + -1.0866275514989, + -1.1669689781753902, + -1.0498921018885952, + -1.0499043258588898, + -0.9924790959112997, + -0.9744681140901221, + -0.9141521811636721, + -0.8094128926182904, + -0.7452506250386577, + -0.6593656504387937, + -0.5159587256048326, + -0.3969252805001062, + -0.2895694442442647, + -0.23646080393847768, + -0.1434957916882027, + -0.02036370754125727, + 0.13696614422677555, + 0.31450986120483293 + ], + "overall_signal": [ + 0.0, + 0.005000113960113595, + 0.016316418470629233, + 0.04069337478547135, + 0.09501976899470192, + 0.16760614858318984, + 0.2493649568900313, + 0.333135389925304, + 0.41461144450036547, + 0.49086923177905195, + 0.5588995048795233, + 0.6169328271305361, + 0.657710626367294, + 0.6853126561733207, + 0.7011688262980634, + 0.7061167977868633, + 0.6983703538525002, + 0.6824389153090582, + 0.6735003215603641, + 0.6676389236024727, + 0.6599391258084564, + 0.6490292910196102, + 0.6352001097590754, + 0.6218496767139665, + 0.61558041983425, + 0.62480047562435, + 0.6413429228113805, + 0.6626189048725802, + 0.6899000278981502, + 0.7224097501435829, + 0.7621849571153372, + 0.8125037392033814, + 0.8559271308179283, + 0.9003741178326692, + 0.9436492163365984, + 0.979201817239615, + 1.0107644501010147, + 1.0385801969969268, + 1.0714700498390202, + 1.1005819937808117, + 1.1245678256951956, + 1.1505344604192353, + 1.1755938671400499, + 1.200239717342102, + 1.2108665993056391, + 1.2131390626935428, + 1.2182197976964575, + 1.2199437190044775, + 1.2291372296568068, + 1.2378146128903864, + 1.249114607024436, + 1.2575022445214967, + 1.248802438184654, + 1.230821825131548, + 1.1911215777265727, + 1.1327069933776042, + 1.0691058239278968, + 1.004427526662148, + 0.9239018519856613, + 0.8366581371442066, + 0.7389533083627936, + 0.6372517876614311, + 0.5425879715993467, + 0.4495197078418335, + 0.3518128736964854, + 0.2565558115283272, + 0.170194575940378, + 0.08884181021485313, + 0.016924032554605062, + -0.04662495519890273, + -0.11154221896863001, + -0.1709475434079622, + -0.22259662096097663, + -0.26856252290506183, + -0.3087423244273262, + -0.3453573273730866, + -0.37942458786035604, + -0.39951213152676524, + -0.41493654639182803, + -0.41866396180695586, + -0.41638324191704296, + -0.41692608010499754, + -0.4179408661288144, + -0.41968158881402773, + -0.43024262915464695, + -0.4487864405454038, + -0.47352960905583, + -0.49411824929985015, + -0.509658109491049, + -0.5222908713154936, + -0.5425765187373508, + -0.5653587977941914, + -0.5834737776681678, + -0.6031645396730682, + -0.6276582373365852, + -0.6489377903220876, + -0.6673631956256718, + -0.6815127305471804, + -0.7023339090269508, + -0.7152313973972297, + -0.7160698808443761, + -0.7019304010915447, + -0.6775443976993528, + -0.6496610488473231, + -0.613982568310492, + -0.5794732302710188, + -0.552566754297438, + -0.5288216897454338, + -0.5021517316000021, + -0.475178437996002, + -0.45089868299892705, + -0.42520185403909483, + -0.4032960903152229, + -0.38687381243801156, + -0.37386759652449375, + -0.3626726453619762, + -0.3539686549696036, + -0.34795603172445455, + -0.3367259959856316, + -0.3234829149824154, + -0.30749913996297806, + -0.28650439475783857, + -0.2691982146669835, + -0.25920416980997735, + -0.25580042934319436, + -0.2674504080985271, + -0.3070989574900078, + -0.365666233562853, + -0.4305923387049556, + -0.49336410820505794, + -0.5528434398515807, + -0.5978241083016234, + -0.6272845217962587, + -0.6628692791201614, + -0.6997141523539846, + -0.7369336937097379, + -0.7810479372618168, + -0.8214023348082671, + -0.8635492995799608, + -0.9110980341467846, + -0.9544319943876294, + -0.9836588867775986, + -0.998832169889533, + -1.0032417829549198, + -0.9891336247467808, + -0.9666903483935012, + -0.9469304851862496, + -0.9248583370416492, + -0.9021409984982178, + -0.8677054387087972, + -0.8279048683069555, + -0.784223113477809, + -0.7562408037314752, + -0.7784458437702277, + -0.7963827571451356, + -0.8139945044862531, + -0.8509601313655497, + -0.8980936153922198, + -0.9518686879488538, + -0.9714733707368022, + -0.9871595617612198, + -0.9882234685912359, + -0.9854723976910132, + -0.9712083543855451, + -0.9388492620320942, + -0.900129534633407, + -0.8519767577944843, + -0.784773151356554, + -0.7072035771852645, + -0.6236767505970646, + -0.5462335612653473, + -0.4656860073499184, + -0.37662154738818615, + -0.27390400906519385, + -0.1562212350111885 + ], + "overall_upper_bb": [ + NaN, + 62.81991453044773, + 63.034071803828134, + 63.67865885607338, + 65.18495365197917, + 65.80879328307537, + 66.17187498952354, + 66.39928299798325, + 66.56725041085404, + 66.69821008250682, + 66.78510187520573, + 66.8415640577133, + 66.80455179985722, + 66.77983598916884, + 66.75025188926621, + 66.7128905665723, + 66.6546081533933, + 66.60576685874972, + 66.65368735657094, + 66.68971854271615, + 66.52753682664546, + 66.3161928043865, + 65.99973525300706, + 65.69101902038148, + 65.8338549107445, + 66.20852701916121, + 66.47540340101037, + 66.7352383221514, + 67.04646333585124, + 67.37904511384164, + 67.77932976760151, + 68.27822442455658, + 68.5474420846462, + 68.90659443447741, + 69.23862772541403, + 69.47386010225301, + 69.69121551277273, + 69.88180875820262, + 70.23756732599031, + 70.48720756390938, + 70.67451707982069, + 70.89603698459206, + 71.05059847515331, + 71.19180041475065, + 71.1998982043207, + 71.29003842474468, + 71.44508321479762, + 71.51808720515783, + 71.74281851509761, + 71.89850467285554, + 72.13570268674287, + 72.35863668293618, + 72.33562219790936, + 72.38034705596147, + 72.32278972192837, + 72.204399674416, + 72.11276791262176, + 72.01774755824957, + 72.03973903748837, + 72.03778586503158, + 72.11844725889544, + 72.21143367231849, + 72.24186683098995, + 72.28655005475271, + 72.41155390531684, + 72.48749884594685, + 72.45740225967513, + 72.441621064476, + 72.25663129904348, + 72.05849490439206, + 71.77111283164541, + 71.40373989601584, + 71.15842971058925, + 70.79593912939285, + 70.60645455011365, + 70.45335103533995, + 70.16921872953071, + 69.74254821914212, + 69.57412802240997, + 69.33963006995111, + 69.22004336090998, + 69.1142708469247, + 68.86507576755402, + 68.70667958890986, + 68.7548145737663, + 68.79554387601813, + 68.78514516283423, + 68.73650333256278, + 68.63317905923586, + 68.53363289154103, + 68.6177693651923, + 68.63157574349835, + 68.57389188194924, + 68.56224332035106, + 68.5750338532291, + 68.54534059354403, + 68.52003176405624, + 68.35713636872555, + 68.31433462926961, + 68.06057635167181, + 67.78090239612696, + 67.5797447485004, + 67.34309566840929, + 67.08519992385368, + 66.97216099482007, + 66.88149937101298, + 66.82058556122146, + 66.66513566927534, + 66.48460854426855, + 66.30975823827524, + 66.28095154199144, + 66.26237427285255, + 66.18247568276468, + 66.17095440388925, + 66.1720051361016, + 66.17033642405201, + 66.1756126941474, + 66.18561223236617, + 66.10652878086454, + 66.1028919462654, + 66.09916780705811, + 66.0623098992756, + 66.00291859665403, + 65.99887966115527, + 65.91319129034432, + 66.0571339564626, + 66.5072424522251, + 66.78808115504386, + 66.88833208728914, + 66.91262423033038, + 66.92979632749714, + 66.82750472802222, + 66.73120739368322, + 66.73656702207106, + 66.69989704229397, + 66.63761927687689, + 66.61582782514199, + 66.5222346431064, + 66.35650036073098, + 66.19916172473006, + 65.91967952300021, + 65.46875221074131, + 65.03064744758699, + 64.59022114170453, + 64.08188568224837, + 63.70157236117349, + 63.59650467563195, + 63.504621281711216, + 63.382705068369205, + 63.22328307128552, + 63.07465334669493, + 62.76747070301132, + 62.33367005554322, + 62.889812066637525, + 62.77801135996018, + 62.6997787092506, + 62.885621321570206, + 62.96933562464337, + 63.08648839850766, + 63.0623752853782, + 63.06124195335344, + 62.96642270545463, + 62.860117582579406, + 62.72834637358559, + 62.487054829904636, + 62.27098421468562, + 62.14854620841969, + 62.070747736382906, + 62.011428053972224, + 61.83183871484399, + 61.61014123758516, + 61.459727570957774, + 61.67309766209715, + 62.07512780585564, + 62.63756350922219 + ], + "overall_lower_bb": [ + NaN, + 61.93348546955227, + 61.96819486283854, + 61.75304114392662, + 61.084406348020835, + 61.07234005025795, + 61.18052501047646, + 61.32406700201675, + 61.46683847803485, + 61.602469917493174, + 61.73551630661245, + 61.86233594228671, + 61.991355892450485, + 62.10636401083115, + 62.210201444067124, + 62.303784433427694, + 62.382262434842005, + 62.45572203013918, + 62.51456527500801, + 62.57312145728387, + 63.05030317335452, + 63.539307195613496, + 64.11176474699295, + 64.63448097961853, + 64.60764508925551, + 64.4089729808388, + 64.30309659898961, + 64.2127616778486, + 64.09653666414876, + 63.97795488615836, + 63.836670232398504, + 63.65827557544342, + 63.69405791535382, + 63.69190556552258, + 63.735972274585954, + 63.867739897747015, + 64.07338448722727, + 64.31679124179738, + 64.38503267400966, + 64.54339243609061, + 64.78808292017932, + 65.06106301540794, + 65.41250152484669, + 65.78429958524936, + 66.1812017956793, + 66.44356157525529, + 66.71251678520238, + 67.03501279484217, + 67.2482814849024, + 67.49059532714448, + 67.64439731325713, + 67.74396331706382, + 68.07103780209063, + 68.29431294403852, + 68.51577027807163, + 68.78616032558399, + 69.03679208737825, + 69.28181244175042, + 69.23732096251163, + 69.2411641349684, + 69.09850274110455, + 68.88151632768151, + 68.75108316901006, + 68.53939994524727, + 68.24889609468316, + 67.99045115405318, + 67.78804774032487, + 67.55482893552401, + 67.42681870095652, + 67.3159550956079, + 67.19233716835461, + 67.17271010398416, + 67.11096028941074, + 67.12745087060713, + 67.05393544988632, + 66.95403896466007, + 66.93217127046927, + 67.10584178085787, + 67.08526197759001, + 67.16786993004888, + 67.17595663909003, + 67.12922915307529, + 67.19242423244599, + 67.19682041109014, + 66.9951854262337, + 66.76945612398187, + 66.55635483716577, + 66.44649666743722, + 66.37882094076414, + 66.30136710845895, + 66.03223063480768, + 65.81642425650166, + 65.69060811805076, + 65.49125667964896, + 65.23346614677091, + 65.05815940645597, + 64.88246823594373, + 64.78336363127445, + 64.5291653707304, + 64.50092364832818, + 64.54409760387303, + 64.59125525149959, + 64.67190433159072, + 64.76280007614633, + 64.80283900517993, + 64.81050062898703, + 64.76841443877854, + 64.79636433072466, + 64.87889145573146, + 64.96174176172477, + 64.95354845800856, + 64.95612572714745, + 64.96956431723532, + 64.93908559611074, + 64.93503486389841, + 64.912703575948, + 64.88442730585261, + 64.84214776763383, + 65.00223121913545, + 65.0188680537346, + 65.0145921929419, + 65.0289501007244, + 65.02584140334595, + 64.9578803388447, + 64.92356870965568, + 64.62362604353743, + 63.93351754777491, + 63.37567884495614, + 62.97742791271088, + 62.674135769669626, + 62.37846367250288, + 62.2317552719778, + 62.123012606316784, + 61.81265297792893, + 61.53932295770602, + 61.271100723123126, + 60.907892174858006, + 60.6507653568936, + 60.37449963926904, + 60.04583827526994, + 59.849320476999786, + 59.84673778925868, + 59.880342552413026, + 59.93876885829549, + 60.136104317751645, + 60.246417638826514, + 60.14948532436803, + 60.0833687182888, + 60.026284931630784, + 60.06119692871448, + 60.08732665330507, + 60.226009296988686, + 60.36380994445679, + 59.37516793336248, + 59.26496864003983, + 59.10870129074939, + 58.612858678429795, + 58.18214437535665, + 57.73899160149234, + 57.699104714621804, + 57.48723804664656, + 57.382067294545365, + 57.23137241742059, + 57.15714362641439, + 57.193435170095356, + 57.20050578531437, + 57.20394379158033, + 57.23074226361708, + 57.251061946027775, + 57.33816128515601, + 57.43785876241484, + 57.52277242904221, + 57.41540233790285, + 57.44987219414437, + 57.188436490777804 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4911_OSTK.json b/4911_OSTK.json new file mode 100644 index 0000000000000000000000000000000000000000..2c6a013c8fe04a8e4e491aa7649e5b877bd0e601 --- /dev/null +++ b/4911_OSTK.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228600.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0 + ], + "input_window": [ + 72.75, + 70.7, + 69.37, + 68.27, + 68.38, + 68.9698, + 68.85, + 66.87, + 66.1122, + 66.03, + 65.1, + 65.95, + 65.34, + 66.66, + 68.055, + 67.89, + 68.3482, + 66.666, + 67.39, + 68.0561, + 69.005, + 68.87, + 69.665, + 69.58, + 66.92, + 68.21, + 67.55, + 68.33, + 68.1684, + 68.01, + 68.54, + 69.35, + 70.22, + 71.4, + 71.1399, + 69.99, + 69.59, + 69.67, + 69.6, + 70.2056, + 67.96, + 70.4, + 70.1841, + 69.9399, + 70.78, + 70.375, + 68.43, + 69.115, + 69.7, + 70.48, + 70.44, + 71.525, + 81.82, + 80, + 78.24, + 76.72, + 76.15, + 75.685, + 74.48, + 79.32, + 79.205, + 79.65, + 81.1452, + 80.5301, + 80.555, + 82.72, + 84.5, + 82.5702, + 82.94, + 81.07, + 82.18, + 82.66, + 77.92, + 76.64, + 76.09, + 77.87, + 78.91, + 77.95, + 79.2, + 77.317, + 78.585, + 77.79, + 76.9231, + 76.1, + 74.55, + 75.89, + 77.07, + 78.69, + 78.775, + 78.69, + 76.44, + 78, + 80.58, + 81.5, + 81.83, + 80.87, + 79.48, + 79.92, + 77.3, + 76.9, + 77.37, + 77.35, + 77.25, + 76.0938, + 72.23, + 73.7, + 75.195, + 74.94, + 75.82, + 76.645, + 76.91, + 74.505, + 73.3345, + 71.67, + 72.525, + 72.15, + 71.2, + 71.3, + 70.35, + 67.6562, + 67.7874, + 66.3, + 66.36, + 66.6, + 70.57, + 70.53, + 70.64, + 69.9069, + 69.645, + 71.55, + 69.72, + 71.7401, + 72.92, + 72.63, + 72.02, + 72.69, + 73.36 + ], + "output_timestamps": [ + 1621344600.0, + 1621348200.0, + 1621351800.0, + 1621355400.0, + 1621359000.0, + 1621362600.0, + 1621366200.0, + 1621432800.0, + 1621436400.0, + 1621440000.0, + 1621443600.0, + 1621447200.0, + 1621450800.0, + 1621517400.0, + 1621521000.0, + 1621524600.0, + 1621528200.0, + 1621531800.0, + 1621535400.0, + 1621539000.0, + 1621605600.0, + 1621609200.0, + 1621612800.0, + 1621616400.0, + 1621620000.0, + 1621623600.0, + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0 + ], + "output_window": [ + 75, + 78.1, + 78.73, + 78.74, + 79.36, + 78.5, + 78.04, + 73.25, + 74.31, + 74.3, + 74.89, + 74.4299, + 74.88, + 75.85, + 78.0701, + 77.159, + 78.31, + 77.92, + 78.015, + 77.926, + 78.87, + 77.2199, + 76.83, + 77.52, + 77.75, + 77.38, + 78.4, + 80.52, + 79.86, + 79.87, + 80.9599, + 81.6, + 81.25 + ], + "text": { + "content": "Overstock.com (OSTK) Crossed Above the 50-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2021-05-18T12:30:04Z\n\nShould investors be excited or worried when a stock crosses above the 50-Day simple moving average?\n\nArticle Content:\n\nOverstock.com is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, OSTK broke out above the 50-day moving average, suggesting a short-term bullish trend.\nOne of the three major moving averages, the 50-day simple moving average is commonly used by traders and analysts to determine support or resistance levels for different types of securities. However, the 50-day is considered to be more important since it's the first marker of an up or down trend.\nOver the past four weeks, OSTK has gained 8.2%. The company is currently ranked a Zacks Rank #3 (Hold), another strong indication the stock could move even higher.\nThe bullish case only gets stronger once investors take into account OSTK's positive earnings estimate revisions. There have been 2 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nInvestors should think about putting OSTK on their watchlist given the ultra-important technical indicator and positive move in earnings estimate revisions.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1621341004000, + "published_utc": "2021-05-18T12:30:04Z", + "article_url": "http://www.zacks.com/stock/news/1570403/overstockcom-ostk-crossed-above-the-50-day-moving-average-what-that-means-for-investors?cid=CS-ZC-FT-tale_of_the_tape|50_day_moving_average_(yseop)-1570403", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.7568635713748033, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.588274747474751, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.683848797250858, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 72.75, + 71.725, + 70.94, + 70.27250000000001, + 69.894, + 69.73996666666666, + 69.61282857142858, + 69.269975, + 68.91911111111112, + 68.6302, + 67.8652, + 67.3902, + 66.9872, + 66.8262, + 66.7937, + 66.68572, + 66.63554, + 66.61514, + 66.74292, + 66.94552999999999, + 67.33603, + 67.62803, + 68.06053, + 68.35253, + 68.23903, + 68.27103, + 68.19121, + 68.35761, + 68.43545, + 68.43084, + 68.38434000000001, + 68.43234, + 68.48783999999999, + 68.66984, + 69.09182999999999, + 69.26983, + 69.47382999999999, + 69.60783, + 69.75099, + 69.97055, + 69.91255, + 70.01755, + 70.01396, + 69.86795000000001, + 69.83196000000001, + 69.87046000000001, + 69.75446, + 69.69896, + 69.70896, + 69.7364, + 69.9844, + 70.0969, + 71.26049, + 72.2665, + 73.0125, + 73.647, + 74.41900000000001, + 75.076, + 75.554, + 76.438, + 77.3145, + 78.127, + 78.05951999999999, + 78.11253, + 78.34403, + 78.94403, + 79.77903, + 80.46755, + 81.31355, + 81.48855, + 81.78605, + 82.08705, + 81.76453000000001, + 81.37552, + 80.92902000000001, + 80.44402, + 79.88502, + 79.423, + 79.049, + 78.6737, + 78.3142, + 77.82719999999999, + 77.72751000000001, + 77.67351, + 77.51951, + 77.32151, + 77.13750999999999, + 77.21151, + 77.16900999999999, + 77.30631000000001, + 77.09181, + 77.11281, + 77.4785, + 78.0185, + 78.7465, + 79.24449999999999, + 79.4855, + 79.6085, + 79.461, + 79.282, + 79.375, + 79.31, + 78.977, + 78.43638, + 77.47638, + 76.75938000000001, + 76.33088000000001, + 75.83288, + 75.68487999999999, + 75.65938, + 75.61338, + 75.32888, + 74.93733, + 74.49494999999999, + 74.52445, + 74.36945, + 73.96995000000001, + 73.60594999999999, + 73.05895000000001, + 72.16007, + 71.24781, + 70.42731, + 69.72986, + 69.22286, + 69.02736, + 68.86536, + 68.80936, + 68.67004999999999, + 68.59955, + 68.98893, + 69.18219, + 69.72619999999999, + 70.3822, + 70.98519999999999, + 71.13019999999999, + 71.3462, + 71.6182 + ], + "in_sma_50": [ + 72.75, + 71.725, + 70.94, + 70.27250000000001, + 69.894, + 69.73996666666666, + 69.61282857142858, + 69.269975, + 68.91911111111112, + 68.6302, + 68.30927272727273, + 68.11266666666667, + 67.89938461538462, + 67.81085714285715, + 67.82713333333334, + 67.8310625, + 67.86148235294117, + 67.79506666666667, + 67.77374736842106, + 67.787865, + 67.84582380952381, + 67.89237727272727, + 67.96944782608695, + 68.03655416666668, + 67.99189199999999, + 68.00028076923077, + 67.98360370370371, + 67.995975, + 68.00192068965518, + 68.00219, + 68.01953870967742, + 68.061115625, + 68.12653636363638, + 68.22281470588234, + 68.30616, + 68.35293333333334, + 68.38636756756756, + 68.42014736842106, + 68.4504, + 68.49428, + 68.4812487804878, + 68.52693333333333, + 68.56547209302326, + 68.59670909090909, + 68.64522666666666, + 68.6828304347826, + 68.67745106382979, + 68.68656666666666, + 68.70724897959184, + 68.742704, + 68.696504, + 68.713004, + 68.962004, + 69.196604, + 69.393804, + 69.548808, + 69.69480800000001, + 69.871108, + 70.038464, + 70.30426399999999, + 70.586364, + 70.860364, + 71.176468, + 71.45387000000001, + 71.70387, + 72.00047, + 72.323506, + 72.64159, + 72.95259, + 73.212868, + 73.47636800000001, + 73.752168, + 73.91726799999999, + 74.058468, + 74.241868, + 74.43506799999999, + 74.662268, + 74.854668, + 75.07530000000001, + 75.26144000000001, + 75.46234, + 75.63114, + 75.765202, + 75.85920200000001, + 75.927404, + 76.045404, + 76.195004, + 76.375404, + 76.558904, + 76.72859199999999, + 76.898192, + 77.05019200000001, + 77.25811, + 77.489312, + 77.710312, + 77.920212, + 78.141212, + 78.35731200000001, + 78.509312, + 78.63771200000001, + 78.776312, + 78.892812, + 78.801412, + 78.723288, + 78.60308800000001, + 78.542688, + 78.523588, + 78.508688, + 78.535488, + 78.481988, + 78.436088, + 78.333188, + 78.176974, + 77.999772, + 77.839172, + 77.627772, + 77.361772, + 77.136368, + 76.884568, + 76.61629199999999, + 76.32844, + 76.00124000000001, + 75.77004, + 75.56924, + 75.45884, + 75.31204000000001, + 75.14663999999999, + 74.985778, + 74.79467799999999, + 74.679338, + 74.502038, + 74.38104, + 74.300978, + 74.231578, + 74.18097800000001, + 74.116978, + 74.042778 + ], + "in_sma_200": [ + 72.75, + 71.725, + 70.94, + 70.27250000000001, + 69.894, + 69.73996666666666, + 69.61282857142858, + 69.269975, + 68.91911111111112, + 68.6302, + 68.30927272727273, + 68.11266666666667, + 67.89938461538462, + 67.81085714285715, + 67.82713333333334, + 67.8310625, + 67.86148235294117, + 67.79506666666667, + 67.77374736842106, + 67.787865, + 67.84582380952381, + 67.89237727272727, + 67.96944782608695, + 68.03655416666668, + 67.99189199999999, + 68.00028076923077, + 67.98360370370371, + 67.995975, + 68.00192068965518, + 68.00219, + 68.01953870967742, + 68.061115625, + 68.12653636363638, + 68.22281470588234, + 68.30616, + 68.35293333333334, + 68.38636756756756, + 68.42014736842106, + 68.4504, + 68.49428, + 68.4812487804878, + 68.52693333333333, + 68.56547209302326, + 68.59670909090909, + 68.64522666666666, + 68.6828304347826, + 68.67745106382979, + 68.68656666666666, + 68.70724897959184, + 68.742704, + 68.77598431372549, + 68.82885, + 69.07396603773584, + 69.2763, + 69.43927636363637, + 69.56928928571429, + 69.68474035087719, + 69.78819310344828, + 69.8677152542373, + 70.02525333333332, + 70.17574098360656, + 70.32855161290323, + 70.50024444444445, + 70.6569609375, + 70.80923846153847, + 70.98970454545454, + 71.19135074626865, + 71.35868676470588, + 71.52653188405797, + 71.66286714285714, + 71.81099577464789, + 71.96167638888889, + 72.04329726027397, + 72.10541486486485, + 72.15854266666666, + 72.23369342105264, + 72.3203987012987, + 72.39257307692309, + 72.47874303797468, + 72.53922125, + 72.61386049382716, + 72.67698414634147, + 72.72814216867471, + 72.76828333333333, + 72.78924470588235, + 72.8253, + 72.87408965517241, + 72.94017954545455, + 73.0057393258427, + 73.06889777777778, + 73.10594285714286, + 73.15913913043478, + 73.23893333333334, + 73.3268170212766, + 73.41632421052631, + 73.49396666666667, + 73.55567835051546, + 73.62062040816328, + 73.65778585858585, + 73.690208, + 73.72664158415841, + 73.76216470588236, + 73.79602718446601, + 73.81812115384615, + 73.8029961904762, + 73.80202452830189, + 73.8150429906542, + 73.82545925925926, + 73.84375779816514, + 73.86922363636363, + 73.89661801801802, + 73.90205, + 73.89702743362832, + 73.87749210526316, + 73.86573130434783, + 73.85094051724138, + 73.82828290598292, + 73.80685677966102, + 73.77780756302522, + 73.72679416666666, + 73.67770826446282, + 73.61723524590164, + 73.55823333333333, + 73.50211854838709, + 73.47866160000001, + 73.45525952380952, + 73.43309212598426, + 73.40554375, + 73.37639224806202, + 73.36234307692308, + 73.33453893129771, + 73.32245984848485, + 73.31943383458648, + 73.31428880597015, + 73.30470148148149, + 73.30018161764706, + 73.30061824817518 + ], + "in_ema_10": [ + 72.75, + 72.37727272727273, + 71.83049586776859, + 71.18313298271975, + 70.67347244040707, + 70.36371381487851, + 70.08849312126424, + 69.50331255376165, + 68.88674663489589, + 68.3673381558239, + 67.77327667294682, + 67.44177182332012, + 67.05963149180737, + 66.98697122056966, + 67.18115827137518, + 67.3100385856706, + 67.49879520645776, + 67.3473778961927, + 67.3551273696122, + 67.48257693877362, + 67.75938113172386, + 67.96131183504679, + 68.27107331958373, + 68.50905998875032, + 68.22013999079572, + 68.21829635610558, + 68.09678792772274, + 68.13919012268224, + 68.14450100946728, + 68.12004628047322, + 68.19640150220536, + 68.40614668362257, + 68.73593819569119, + 69.22031306920188, + 69.56932887480153, + 69.64581453392852, + 69.6356664368506, + 69.64190890287776, + 69.63428910235453, + 69.73816381101733, + 69.41486129992326, + 69.59397742720994, + 69.70127244044448, + 69.74465926945457, + 69.93290303864465, + 70.01328430434562, + 69.72541443082822, + 69.61442998885946, + 69.6299881727032, + 69.78453577766625, + 69.90371109081784, + 70.19849089248731, + 72.3114925483987, + 73.7094029941444, + 74.53314790429995, + 74.93075737624541, + 75.1524378532917, + 75.24926733451139, + 75.1094005464184, + 75.87496408343323, + 76.48042515917264, + 77.05671149386852, + 77.80007304043788, + 78.29644157854008, + 78.70708856426006, + 79.43670882530368, + 80.357307220703, + 80.75965136239336, + 81.15607838741273, + 81.1404277715195, + 81.3294409039705, + 81.57136073961222, + 80.90747696877364, + 80.13157206536025, + 79.3967407807493, + 79.11915154788578, + 79.08112399372472, + 78.87546508577476, + 78.93447143381572, + 78.64038571857648, + 78.6303155879262, + 78.47753093557598, + 78.19490712910762, + 77.81401492381532, + 77.2205576649398, + 76.9786380894962, + 76.99524934595144, + 77.30338582850571, + 77.57095204150467, + 77.77441530668564, + 77.5317943418337, + 77.61692264331847, + 78.15566398089693, + 78.7637250752793, + 79.32122960704669, + 79.60282422394728, + 79.58049254686595, + 79.64222117470851, + 79.21636277930696, + 78.79520591034206, + 78.53607756300713, + 78.32042709700582, + 78.1258039884593, + 77.75634871783033, + 76.75155804186119, + 76.19672930697733, + 76.01459670570871, + 75.81921548648894, + 75.81935812530914, + 75.96947482979837, + 76.14047940619866, + 75.84311951416254, + 75.38700687522389, + 74.71118744336499, + 74.31369881729863, + 73.92029903233524, + 73.42569920827428, + 73.0392084431335, + 72.55026145347287, + 71.66043209829598, + 70.95624444406035, + 70.10965454514027, + 69.42789917329658, + 68.91373568724265, + 69.21487465319854, + 69.45398835261697, + 69.66962683395934, + 69.71276740960309, + 69.70044606240252, + 70.03672859651115, + 69.97914157896366, + 70.2993158373339, + 70.77580386690956, + 71.11293043656237, + 71.2778521753692, + 71.53460632530206, + 71.86649608433805 + ], + "in_ema_50": [ + 72.75, + 72.66960784313726, + 72.54021145713187, + 72.37275218430317, + 72.21617366727168, + 72.08886489600611, + 71.96185058635882, + 71.7621701712075, + 71.54060271351308, + 71.3245006463165, + 71.08040258175505, + 70.87921032364702, + 70.66198638938636, + 70.50504574666532, + 70.4089655213059, + 70.31018255968606, + 70.23324206714935, + 70.09335022137878, + 69.98733648720707, + 69.91160172300289, + 69.87604871425768, + 69.83659582350248, + 69.82986657552199, + 69.82006788628584, + 69.70633973388247, + 69.64765974431846, + 69.5653985778746, + 69.5169515748207, + 69.46406719933753, + 69.40704495622627, + 69.37304319323701, + 69.37213953860027, + 69.40538896845908, + 69.48360900891166, + 69.54856159679747, + 69.56587290672698, + 69.5668190672475, + 69.57086537833582, + 69.57200791251874, + 69.59685466104742, + 69.53266428218282, + 69.56667744758742, + 69.59089009670164, + 69.60457675957609, + 69.65067178861233, + 69.67907681650989, + 69.63009341194088, + 69.60989367029613, + 69.61342725185315, + 69.64741049687852, + 69.67849243817741, + 69.75090449942537, + 70.224202362193, + 70.60756697544033, + 70.90687807444267, + 71.1348436401508, + 71.33151643857626, + 71.50224128412229, + 71.61901613572535, + 71.9210155029518, + 72.20666195381645, + 72.49855756347071, + 72.83764158058952, + 73.13930661664484, + 73.43011812187446, + 73.79442721513429, + 74.21425359885451, + 74.54193777144845, + 74.87127354511713, + 75.11436085707332, + 75.39144474503124, + 75.67648612757903, + 75.7644670637524, + 75.79880168870329, + 75.81022123032277, + 75.89099686834932, + 76.0093891480219, + 76.08549153437399, + 76.20762912126129, + 76.25113386160398, + 76.34265802389402, + 76.39941653276092, + 76.41995313931932, + 76.40740595738524, + 76.33456650807601, + 76.31713252736714, + 76.34665674198018, + 76.43855255602017, + 76.53017794598017, + 76.61487685005937, + 76.60801893437078, + 76.66260642714056, + 76.81622970450759, + 76.9999069709975, + 77.18932238389955, + 77.33366268257016, + 77.41783277344976, + 77.51595697841252, + 77.5074880772983, + 77.48366501544348, + 77.47920756385746, + 77.47414060056893, + 77.46535077309564, + 77.41156446826837, + 77.2083658616696, + 77.07078288670218, + 76.99722277349818, + 76.9165473706159, + 76.87354551294469, + 76.8645829438096, + 76.86636400483667, + 76.77376149484307, + 76.6388884950453, + 76.44403012269058, + 76.2903426668988, + 76.12797628780473, + 75.93472231573396, + 75.75296849943068, + 75.54108738180595, + 75.23187611193121, + 74.93993587224764, + 74.60111485764969, + 74.2779338828399, + 73.97683843645403, + 73.84323692914211, + 73.71330606917576, + 73.59278426254141, + 73.44823978165743, + 73.29909312355322, + 73.23050123635507, + 73.09283452120388, + 73.03978610860766, + 73.03508861415246, + 73.01920278614648, + 72.98001836316035, + 72.96864509401681, + 72.98399234523184 + ], + "in_ema_200": [ + 72.75, + 72.72960199004974, + 72.69617311452687, + 72.65213159099923, + 72.60962281894949, + 72.57340567647239, + 72.53635686377118, + 72.47997520343515, + 72.4166142561373, + 72.35306585557872, + 72.28089604607048, + 72.21790205556232, + 72.14946521918857, + 72.09484367471903, + 72.05464622521934, + 72.01320695929677, + 71.9767392283585, + 71.92389605195693, + 71.87878265840513, + 71.84074601503792, + 71.81252963677885, + 71.78325073492036, + 71.76217361317987, + 71.74046044289948, + 71.69249566237312, + 71.65784396424006, + 71.61696989494413, + 71.58426372683523, + 71.55027503303589, + 71.51504841579175, + 71.48544594399284, + 71.46419772564465, + 71.45181764877258, + 71.45130205027733, + 71.44820352241388, + 71.43369403462867, + 71.41534882035377, + 71.39798216542488, + 71.38009179561966, + 71.36840531009112, + 71.3344908293937, + 71.32519241318083, + 71.31383825981584, + 71.30016723235498, + 71.29499143899822, + 71.28583729532662, + 71.25742100383083, + 71.23610338190217, + 71.22081877113698, + 71.2134474400809, + 71.20575144565224, + 71.20892804818307, + 71.31451085367378, + 71.40093363124917, + 71.46898404287853, + 71.52123295787477, + 71.56729034137851, + 71.60826257678768, + 71.63683707851119, + 71.71328646081456, + 71.78783087413979, + 71.86606141270556, + 71.95839114989258, + 72.04368178521703, + 72.12837151869746, + 72.23376085681988, + 72.3558129875978, + 72.45744867926349, + 72.56175267250467, + 72.64641184989269, + 72.7412734235256, + 72.83996722030643, + 72.89051481015414, + 72.92782312050088, + 72.95928756706306, + 73.00815037734104, + 73.0668752492083, + 73.11546355518634, + 73.17600620637852, + 73.21721012472302, + 73.27062096925314, + 73.31558991483273, + 73.35148553757072, + 73.37883394018196, + 73.390487333812, + 73.4153581066099, + 73.45172270256404, + 73.50384486472758, + 73.55629416955617, + 73.60737581961034, + 73.6355611348381, + 73.67898838722778, + 73.74765516944443, + 73.82479292895245, + 73.90444673065441, + 73.97375571840911, + 74.02854421872345, + 74.08716566928342, + 74.11913417008658, + 74.14680447685188, + 74.17887607409715, + 74.21042954599667, + 74.24067402812607, + 74.25911309252282, + 74.23892291249773, + 74.23356049545795, + 74.2431270576922, + 74.25006111681965, + 74.26568239923937, + 74.289357201237, + 74.31543324898588, + 74.31731948531439, + 74.30754018695305, + 74.28129600598834, + 74.2638204238392, + 74.24278738479603, + 74.21251089340504, + 74.18353068551046, + 74.14538610157504, + 74.08081708563898, + 74.01819602011024, + 73.94139804976088, + 73.86596125324584, + 73.793663131323, + 73.76158688126009, + 73.72943178791421, + 73.6986911731091, + 73.66096190770503, + 73.62100208772786, + 73.60039510178032, + 73.5617842052452, + 73.54365799424774, + 73.53745244206617, + 73.52842306453317, + 73.51341387981145, + 73.505220706878, + 73.50377572472003 + ], + "in_macd": [ + 0.0, + -0.16353276353277124, + -0.39588996842559254, + -0.6611739327327655, + -0.8527078200647935, + -0.946002941819927, + -1.0178734452825609, + -1.220531264858323, + -1.4258508526756941, + -1.5770220299950068, + -1.751677259746657, + -1.8007470008939919, + -1.8673315901018128, + -1.7929197259187504, + -1.6029056474172592, + -1.448929880529576, + -1.2752300075488563, + -1.2588004203696812, + -1.1738279469914659, + -1.040740932840535, + -0.8489144581315031, + -0.6997180524975875, + -0.5114334833827172, + -0.3648694080547301, + -0.4580756805692374, + -0.42297431937041097, + -0.4433026053898885, + -0.391955221440611, + -0.3601502314924119, + -0.34376341336783867, + -0.28472800414353117, + -0.17061504245334902, + -0.009864260018545679, + 0.21032355254455126, + 0.35968980395387007, + 0.3808857011668323, + 0.36124276364230923, + 0.3481180375061115, + 0.3282839297070126, + 0.3573132306654685, + 0.19684885699285815, + 0.2635294889360438, + 0.2955461722085033, + 0.2977820787928067, + 0.3631568537088157, + 0.37793017475458157, + 0.23004112230034934, + 0.16619595445386892, + 0.16094750722994888, + 0.21722353852483423, + 0.2556480811230841, + 0.3693921178468287, + 1.2755517806036352, + 1.8257845445230316, + 2.0956730684539195, + 2.1619883157678146, + 2.143836577158851, + 2.068089926372238, + 1.8890509273072524, + 2.113347427443742, + 2.255820783078377, + 2.3772364231558782, + 2.5645468371977245, + 2.633006599342238, + 2.6586237166994238, + 2.821102954324573, + 3.058246482898994, + 3.0552467234299456, + 3.0475785731515828, + 2.8576667337807606, + 2.764856412521212, + 2.698924036462927, + 2.2383909892780878, + 1.749957507987645, + 1.3034645239796134, + 1.0807880889422137, + 0.9769727841243849, + 0.8079212172827965, + 0.7659814288196429, + 0.5741826608918785, + 0.5185205759240574, + 0.40558281048289757, + 0.24332236393517803, + 0.047761930156383414, + -0.2296459530624304, + -0.3374766769169071, + -0.3239824955844739, + -0.1804872538501172, + -0.05922474532491151, + 0.029675792640148302, + -0.08049815388454817, + -0.041454970633125754, + 0.19541880508388942, + 0.4521669905592063, + 0.6744948624779568, + 0.764415618397436, + 0.7152718731104528, + 0.7037174074513075, + 0.4776423428186263, + 0.26316595494039063, + 0.1296227341817655, + 0.021922230918676178, + -0.07068553922671583, + -0.23466842991922476, + -0.6686941314028871, + -0.8838573547145359, + -0.9231008219277896, + -0.9636693410045325, + -0.9142723762811187, + -0.7993400264119828, + -0.6790444243616776, + -0.7689091871500437, + -0.9239267740965005, + -1.1676308462158431, + -1.277055622420832, + -1.3781484741777774, + -1.5174303554782114, + -1.6012844749531467, + -1.7245173665651095, + -2.016304761798807, + -2.211469190978491, + -2.4578268583873353, + -2.6180463772018214, + -2.6945939047379284, + -2.4071642593062563, + -2.1577289045172563, + -1.92893791253708, + -1.786184424090635, + -1.6748774525261467, + -1.41661840127162, + -1.3441177952884829, + -1.1108501661531136, + -0.8213082895809123, + -0.6082335054906736, + -0.4830241047875887, + -0.32597372982321815, + -0.1457664704656736 + ], + "in_signal": [ + 0.0, + -0.03270655270655425, + -0.10534323585036193, + -0.21650937522684266, + -0.34374906419443285, + -0.4641998397195317, + -0.5749345608321376, + -0.7040539016373747, + -0.8484132918450386, + -0.9941350394750323, + -1.1456434835293574, + -1.2766641870022843, + -1.39479766762219, + -1.4744220792815022, + -1.5001187929086535, + -1.489881010432838, + -1.4469508098560417, + -1.4093207319587697, + -1.362222174965309, + -1.2979259265403542, + -1.208123632858584, + -1.1064425167863847, + -0.9874407101056513, + -0.8629264496954671, + -0.7819562958702212, + -0.7101599005702592, + -0.6567884415341851, + -0.6038217975154703, + -0.5550874843108586, + -0.5128226701222547, + -0.46720373692651, + -0.4078859980318778, + -0.32828165042921137, + -0.22056060983445885, + -0.10451052707679308, + -0.007431281428067996, + 0.06630352758600745, + 0.12266642957002827, + 0.16378992959742514, + 0.2024945898110338, + 0.2013654432473987, + 0.21379825238512773, + 0.23014783634980285, + 0.24367468483840365, + 0.26757111861248606, + 0.2896429298409052, + 0.277722568332794, + 0.255417245557009, + 0.236523297891597, + 0.23266334601824445, + 0.23726029303921242, + 0.2636866580007357, + 0.4660596825213156, + 0.7380046549216588, + 1.009538337628111, + 1.2400283332560518, + 1.4207899820366117, + 1.5502499709037372, + 1.6180101621844405, + 1.7170776152363008, + 1.8248262488047162, + 1.9353082836749487, + 2.061155994379504, + 2.175526115372051, + 2.272145635637526, + 2.381937099374935, + 2.5171989760797473, + 2.624808525549787, + 2.7093625350701465, + 2.7390233748122697, + 2.7441899823540585, + 2.7351367931758324, + 2.6357876323962834, + 2.458621607514556, + 2.2275901908075677, + 1.9982297704344971, + 1.7939783731724748, + 1.5967669419945392, + 1.43060983935956, + 1.2593244036660238, + 1.1111636381176306, + 0.970047472590684, + 0.8247024508595828, + 0.6693143467189431, + 0.48952228676266846, + 0.32412249402675336, + 0.1945014961045079, + 0.11950374611358289, + 0.08375804782588402, + 0.07294159678873688, + 0.042253646654079866, + 0.025511923196638746, + 0.05949329957408889, + 0.13802803777111236, + 0.24532140271248126, + 0.34914024584947223, + 0.4223665713016683, + 0.47863673853159616, + 0.47843785938900224, + 0.43538347849927994, + 0.37423132963577704, + 0.3037695098923569, + 0.22887850006854238, + 0.13616911407098897, + -0.02480353502378624, + -0.19661429896193616, + -0.34191160355510686, + -0.46626315104499205, + -0.5558649960922174, + -0.6045600021561705, + -0.6194568865972719, + -0.6493473467078263, + -0.7042632321855612, + -0.7969367549916175, + -0.8929605284774604, + -0.9899981176175239, + -1.0954845651896614, + -1.1966445471423586, + -1.3022191110269088, + -1.4450362411812885, + -1.5983228311407291, + -1.7702236365900506, + -1.9397881847124048, + -2.09074932871751, + -2.154032314835259, + -2.1547716327716584, + -2.1096048887247427, + -2.044920795797921, + -1.9709121271435663, + -1.8600533819691771, + -1.7568662646330384, + -1.6276630449370535, + -1.4663920938658253, + -1.294760376190795, + -1.1324131219101539, + -0.9711252434927667, + -0.8060534888873482 + ], + "in_upper_bb": [ + NaN, + 74.62413780286482, + 74.34546619422362, + 74.12741461211097, + 73.6370629169171, + 73.1718533819687, + 72.81711736763964, + 72.81430004434905, + 72.84642022607066, + 72.75921820345278, + 72.76748560069265, + 72.57631684629102, + 72.44132971841859, + 72.22461711661353, + 72.08220703131296, + 71.94197441237824, + 71.84975227123611, + 71.70508297594512, + 71.57814278855663, + 71.492943937024, + 70.551565953435, + 70.15292547435622, + 70.21427023519765, + 70.41656373505096, + 70.3329835798428, + 70.23224911238097, + 70.09125446261883, + 70.1814308036406, + 70.21962225504656, + 70.21868144080908, + 70.10102202996049, + 70.17465928598789, + 70.23225234605438, + 70.77082530325748, + 71.19856142269246, + 71.34202705945759, + 71.42110192318749, + 71.3838143036787, + 71.38669029225892, + 71.49098490440316, + 71.50427577622546, + 71.64129378405646, + 71.69810586276215, + 71.73153441970283, + 71.74814529386792, + 71.811391144424, + 71.71879399583872, + 71.68522882191938, + 71.63781633608772, + 71.60597737194847, + 71.60451985557762, + 71.82937975013385, + 76.19128296034243, + 78.02435143610103, + 79.08389791957835, + 79.74003614455141, + 80.23029845772697, + 80.59924384888755, + 80.7842959342196, + 81.67633301206526, + 82.29741323778654, + 83.01386077974436, + 83.88742852190084, + 84.49159620850284, + 85.03188485482248, + 85.80362712370524, + 86.52412071930677, + 86.70535663663517, + 86.79262536262412, + 86.50214330230364, + 86.05167186330682, + 85.5328832649253, + 85.3589555712392, + 85.38339652298161, + 85.47506502258001, + 85.43343590095537, + 85.340729692098, + 85.1813918934225, + 84.76506002705092, + 84.82874115034939, + 84.82981681515926, + 84.84084641921832, + 84.776317047879, + 84.79390747363142, + 84.91399276789383, + 84.50857908837445, + 83.52301997459458, + 82.95379665378334, + 82.21511369211696, + 81.86631509051058, + 81.09250991679124, + 79.94098003063152, + 80.43581844285227, + 81.12901271628131, + 81.75566601700258, + 82.10288143805465, + 82.15948041598242, + 82.3193829451205, + 82.23587734143048, + 82.24171708122975, + 82.19947373442903, + 82.19268215899582, + 82.18939303368195, + 82.18978498266989, + 82.62463576279026, + 82.83687097252252, + 82.88969826701317, + 82.85814927207362, + 82.75252581087476, + 82.63815230944972, + 82.64616812430017, + 82.63371739640105, + 82.32315864312, + 81.88019293968068, + 81.0617209526593, + 80.35455405622824, + 79.94688728361392, + 79.25328124475965, + 79.13267507521822, + 79.37916537582814, + 79.28880102698756, + 79.24233339755777, + 78.98006891137832, + 78.72702404794445, + 78.66523032132525, + 78.46608537645521, + 78.03740479055243, + 77.59827130047879, + 76.92744893704605, + 76.0429112011866, + 74.80442789829888, + 74.27169246191384, + 74.18680476107528, + 74.33486960815043, + 74.2544516964113, + 74.34435100179564, + 74.67402309113302 + ], + "in_lower_bb": [ + NaN, + 68.82586219713517, + 67.53453380577638, + 66.41758538788905, + 66.15093708308291, + 66.30807995136462, + 66.40853977521752, + 65.72564995565095, + 64.99180199615158, + 64.50118179654723, + 63.851059853852796, + 63.64901648704232, + 63.357439512350645, + 63.39709716910075, + 63.5720596353537, + 63.72015058762177, + 63.87321243464621, + 63.88505035738822, + 63.969351948285485, + 64.082786062976, + 64.64966404656501, + 64.86530452564377, + 64.83345976480236, + 64.76216626494907, + 64.69974642015718, + 64.72450088761903, + 64.73549553738117, + 64.79131919635942, + 64.95874774495347, + 65.15768855919093, + 65.61934797003951, + 65.88571071401209, + 66.31611765394562, + 66.25154469674251, + 66.13229857730754, + 66.19883294054242, + 66.24393807681251, + 66.5816256963213, + 66.79974970774109, + 66.91040509559683, + 66.79261422377454, + 66.80859621594355, + 66.80369413723785, + 66.80625558029718, + 67.17564470613208, + 67.328898855576, + 67.50949600416129, + 67.62156117808063, + 67.82213366391227, + 68.10097262805151, + 68.29243014442238, + 68.28507024986615, + 65.08316703965757, + 64.11009856389896, + 63.76056208042165, + 63.777423855448596, + 63.943161542273025, + 64.17571615111247, + 64.47866406578042, + 64.49806698793473, + 65.00148676221346, + 65.21003922025565, + 65.43258147809915, + 65.88743379149716, + 66.32464514517751, + 66.78740287629475, + 67.67390928069322, + 68.83819336336484, + 70.07492463737587, + 71.42440669769636, + 73.04887813669318, + 74.68116673507468, + 74.46509442876079, + 74.10465347701837, + 73.79798497742, + 73.95461409904462, + 74.32332030790204, + 74.70915810657749, + 75.59748997294908, + 75.33350884965061, + 75.27043318484075, + 75.07340358078166, + 74.715722952121, + 74.2551225263686, + 73.53453723210617, + 73.25695091162554, + 73.49951002540544, + 73.68071334621663, + 74.00289630788303, + 74.11369490948941, + 74.31350008320877, + 74.99902996936848, + 74.77019155714773, + 74.5629972837187, + 74.51034398299741, + 74.46312856194535, + 74.46352958401758, + 74.5006270548795, + 74.39413265856952, + 74.34659291877026, + 74.26733626557098, + 74.23012784100418, + 74.26610696631805, + 74.26509501733011, + 73.59824423720971, + 73.16700902747749, + 72.92668173298684, + 72.58323072792639, + 72.39335418912525, + 72.30322769055029, + 72.3422118756998, + 72.00516260359895, + 71.59117135688001, + 71.05113706031932, + 70.93910904734071, + 70.77427594377176, + 70.35394271638607, + 70.18554875524035, + 69.61115492478176, + 68.44028462417188, + 67.57238897301244, + 66.51385660244223, + 65.68712108862168, + 64.99078595205553, + 64.88657967867474, + 64.7687246235448, + 64.74190520944755, + 64.67772869952123, + 64.73105106295392, + 65.10608879881337, + 65.62557210170112, + 65.88181753808614, + 65.9252552389247, + 65.87319039184956, + 65.90310830358872, + 65.86720899820435, + 65.75353690886698 + ], + "out_sma_10": [ + 75.0, + 76.55, + 77.27666666666666, + 77.6425, + 77.986, + 78.07166666666667, + 78.06714285714285, + 77.465, + 77.11444444444444, + 76.833, + 76.822, + 76.45499, + 76.06998999999999, + 75.78099, + 75.652, + 75.51790000000001, + 75.5449, + 76.0119, + 76.3824, + 76.74499999999999, + 77.143, + 77.422, + 77.61699999999999, + 77.78399999999999, + 77.75199, + 77.77409, + 77.78309, + 78.04309, + 78.22758999999999, + 78.42199000000001, + 78.63098, + 79.06899, + 79.51099 + ], + "out_sma_50": [ + 75.0, + 76.55, + 77.27666666666666, + 77.6425, + 77.986, + 78.07166666666667, + 78.06714285714285, + 77.465, + 77.11444444444444, + 76.833, + 76.65636363636364, + 76.470825, + 76.34845384615384, + 76.31285, + 76.43, + 76.4755625, + 76.5834705882353, + 76.65772222222222, + 76.72915789473684, + 76.789, + 76.88809523809525, + 76.90317727272726, + 76.89999565217391, + 76.92582916666667, + 76.958796, + 76.97499615384615, + 77.02777407407406, + 77.15249642857142, + 77.24585862068965, + 77.33332999999999, + 77.45031612903226, + 77.57999375, + 77.69120606060606 + ], + "out_sma_200": [ + 75.0, + 76.55, + 77.27666666666666, + 77.6425, + 77.986, + 78.07166666666667, + 78.06714285714285, + 77.465, + 77.11444444444444, + 76.833, + 76.65636363636364, + 76.470825, + 76.34845384615384, + 76.31285, + 76.43, + 76.4755625, + 76.5834705882353, + 76.65772222222222, + 76.72915789473684, + 76.789, + 76.88809523809525, + 76.90317727272726, + 76.89999565217391, + 76.92582916666667, + 76.958796, + 76.97499615384615, + 77.02777407407406, + 77.15249642857142, + 77.24585862068965, + 77.33332999999999, + 77.45031612903226, + 77.57999375, + 77.69120606060606 + ], + "out_ema_10": [ + 75.0, + 75.56363636363636, + 76.1393388429752, + 76.61218632607061, + 77.11178881223958, + 77.36419084637784, + 77.4870652379455, + 76.71668974013723, + 76.279109787385, + 75.91927164422408, + 75.73213134527424, + 75.49536200976983, + 75.38347800799349, + 75.46830018835831, + 75.94135469956589, + 76.16274475419027, + 76.55315479888294, + 76.80167210817694, + 77.0222771794175, + 77.18659041952341, + 77.49266488870097, + 77.44307127257352, + 77.33160376846924, + 77.36585762874755, + 77.43570169624799, + 77.42557411511198, + 77.60274245781889, + 78.13315292003364, + 78.44712511639115, + 78.70582964068367, + 79.11566061510483, + 79.56735868508576, + 79.87329346961562 + ], + "out_ema_50": [ + 75.0, + 75.12156862745098, + 75.26307574009998, + 75.39942571107646, + 75.55474234985778, + 75.67024264986335, + 75.76317431065303, + 75.66461845533331, + 75.61149616296731, + 75.56006494089016, + 75.53378788438467, + 75.4904981634284, + 75.46655705898023, + 75.48159403705944, + 75.5831040748218, + 75.64490391502487, + 75.74941748698468, + 75.83453836984803, + 75.92004666906968, + 75.99871150557675, + 76.11131105437767, + 76.15478513067657, + 76.18126414515984, + 76.23376359044771, + 76.2932238418027, + 76.33584251467317, + 76.41678986703894, + 76.57770006833154, + 76.70641771271069, + 76.83047976319261, + 76.99241781169486, + 77.17310730927547, + 77.33298545400976 + ], + "out_ema_200": [ + 75.0, + 75.03084577114429, + 75.06765327590902, + 75.10419403933282, + 75.14654036729966, + 75.17990812483897, + 75.20836675046246, + 75.18888051413946, + 75.18013543439679, + 75.17137786788538, + 75.16857808810543, + 75.16122805737801, + 75.15842976824987, + 75.16531106408819, + 75.19421443658483, + 75.21376454169344, + 75.24457285471141, + 75.27119402033618, + 75.29849557237263, + 75.32463989503559, + 75.35991711001037, + 75.37842440244808, + 75.39286794073217, + 75.41403343385922, + 75.43727688227852, + 75.45660746056431, + 75.4858949485189, + 75.53598554604608, + 75.57901056548842, + 75.62170697777212, + 75.674823326252, + 75.73378030808034, + 75.7886680662089 + ], + "out_macd": [ + 0.0, + 0.24729344729344405, + 0.4884801259729983, + 0.6726750437308056, + 0.8587801782278746, + 0.9261983869851065, + 0.9317687968434996, + 0.5434063681360328, + 0.3174995494263442, + 0.13609107836404633, + 0.03947656595497051, + -0.07337157414849571, + -0.12504380272929438, + -0.086723824520746, + 0.121389250423519, + 0.2103771097055045, + 0.36951714635428345, + 0.4588773785280722, + 0.5312379321852774, + 0.5747769650257055, + 0.6776434213533804, + 0.6188824578340046, + 0.5346887404574545, + 0.5176744178352948, + 0.5167922628711068, + 0.4806960757866534, + 0.5283050907400053, + 0.7287018393132598, + 0.8247539717930295, + 0.8914073066783885, + 1.0204136823671774, + 1.1609205159425215, + 1.2298541261118885 + ], + "out_signal": [ + 0.0, + 0.04945868945868881, + 0.13726297676155072, + 0.2443453901554017, + 0.36723234776989633, + 0.47902555561293836, + 0.5695742038590506, + 0.564340636714447, + 0.5149724192568265, + 0.4391961510782704, + 0.3592522340536105, + 0.27272747241318923, + 0.1931732173846925, + 0.1371938090036048, + 0.13403289728758766, + 0.14930173977117103, + 0.19334482108779352, + 0.24645133257584928, + 0.3034086524977349, + 0.35768231500332903, + 0.4216745362733393, + 0.46111612058547236, + 0.47583064455986884, + 0.4841993992149541, + 0.49071797194618466, + 0.48871359271427844, + 0.49663189231942384, + 0.543045881718191, + 0.5993874997331587, + 0.6577914611222048, + 0.7303159053711994, + 0.8164368274854639, + 0.8991202872107488 + ], + "out_upper_bb": [ + NaN, + 80.93406204335659, + 81.26997774061685, + 81.21634480170398, + 81.44130317049026, + 81.19054894509057, + 80.91438044904872, + 81.77209713313802, + 81.65935490683104, + 81.47299090037421, + 81.2115125711606, + 81.00022391025088, + 80.7738936710868, + 80.5730147600858, + 80.63429467568581, + 80.55361935615097, + 80.63105518448818, + 80.6346804341079, + 80.6439185812303, + 80.63675778918197, + 80.840672052042, + 80.76292915090804, + 80.57378889922988, + 80.42097928620318, + 80.16749796887237, + 80.02426223661702, + 80.0771916442803, + 80.45824899199346, + 80.70796667439531, + 80.86033679562867, + 81.23699546230506, + 81.57230805153968, + 81.75091408075231 + ], + "out_lower_bb": [ + NaN, + 72.1659379566434, + 73.28335559271646, + 74.06865519829601, + 74.53069682950975, + 74.95278438824278, + 75.21990526523699, + 73.15790286686199, + 72.56953398205785, + 72.19300909962578, + 72.10121470156668, + 71.94142608974913, + 71.9230140212209, + 72.0526852399142, + 72.2257053243142, + 72.39750564384902, + 72.53588599198243, + 72.68076401033653, + 72.81439720824339, + 72.94124221081803, + 73.12432794795801, + 73.11406084909197, + 73.11320110077013, + 73.14401071379685, + 73.23649203112763, + 73.26772776338298, + 73.2507983557197, + 73.59674100800655, + 73.90202332560467, + 74.30665320437133, + 74.53698453769493, + 74.91868194846033, + 75.3770759192477 + ], + "overall_sma_10": [ + 72.75, + 71.725, + 70.94, + 70.27250000000001, + 69.894, + 69.73996666666666, + 69.61282857142858, + 69.269975, + 68.91911111111112, + 68.6302, + 67.8652, + 67.3902, + 66.9872, + 66.8262, + 66.7937, + 66.68572, + 66.63554, + 66.61514, + 66.74292, + 66.94552999999999, + 67.33603, + 67.62803, + 68.06053, + 68.35253, + 68.23903, + 68.27103, + 68.19121, + 68.35761, + 68.43545, + 68.43084, + 68.38434000000001, + 68.43234, + 68.48783999999999, + 68.66984, + 69.09182999999999, + 69.26983, + 69.47382999999999, + 69.60783, + 69.75099, + 69.97055, + 69.91255, + 70.01755, + 70.01396, + 69.86795000000001, + 69.83196000000001, + 69.87046000000001, + 69.75446, + 69.69896, + 69.70896, + 69.7364, + 69.9844, + 70.0969, + 71.26049, + 72.2665, + 73.0125, + 73.647, + 74.41900000000001, + 75.076, + 75.554, + 76.438, + 77.3145, + 78.127, + 78.05951999999999, + 78.11253, + 78.34403, + 78.94403, + 79.77903, + 80.46755, + 81.31355, + 81.48855, + 81.78605, + 82.08705, + 81.76453000000001, + 81.37552, + 80.92902000000001, + 80.44402, + 79.88502, + 79.423, + 79.049, + 78.6737, + 78.3142, + 77.82719999999999, + 77.72751000000001, + 77.67351, + 77.51951, + 77.32151, + 77.13750999999999, + 77.21151, + 77.16900999999999, + 77.30631000000001, + 77.09181, + 77.11281, + 77.4785, + 78.0185, + 78.7465, + 79.24449999999999, + 79.4855, + 79.6085, + 79.461, + 79.282, + 79.375, + 79.31, + 78.977, + 78.43638, + 77.47638, + 76.75938000000001, + 76.33088000000001, + 75.83288, + 75.68487999999999, + 75.65938, + 75.61338, + 75.32888, + 74.93733, + 74.49494999999999, + 74.52445, + 74.36945, + 73.96995000000001, + 73.60594999999999, + 73.05895000000001, + 72.16007, + 71.24781, + 70.42731, + 69.72986, + 69.22286, + 69.02736, + 68.86536, + 68.80936, + 68.67004999999999, + 68.59955, + 68.98893, + 69.18219, + 69.72619999999999, + 70.3822, + 70.98519999999999, + 71.13019999999999, + 71.3462, + 71.6182, + 72.12751, + 72.97301, + 73.69100999999999, + 74.59300999999999, + 75.35499999999999, + 75.913, + 76.454, + 76.577, + 76.739, + 76.833, + 76.822, + 76.45499000000001, + 76.06999, + 75.78099, + 75.652, + 75.5179, + 75.5449, + 76.0119, + 76.38239999999999, + 76.745, + 77.143, + 77.422, + 77.61699999999999, + 77.78399999999999, + 77.75199, + 77.77409, + 77.78308999999999, + 78.04309, + 78.22759, + 78.42199000000001, + 78.63098, + 79.06899, + 79.51099 + ], + "overall_sma_50": [ + 72.75, + 71.725, + 70.94, + 70.27250000000001, + 69.894, + 69.73996666666666, + 69.61282857142858, + 69.269975, + 68.91911111111112, + 68.6302, + 68.30927272727273, + 68.11266666666667, + 67.89938461538462, + 67.81085714285715, + 67.82713333333334, + 67.8310625, + 67.86148235294117, + 67.79506666666667, + 67.77374736842106, + 67.787865, + 67.84582380952381, + 67.89237727272727, + 67.96944782608695, + 68.03655416666668, + 67.99189199999999, + 68.00028076923077, + 67.98360370370371, + 67.995975, + 68.00192068965518, + 68.00219, + 68.01953870967742, + 68.061115625, + 68.12653636363638, + 68.22281470588234, + 68.30616, + 68.35293333333334, + 68.38636756756756, + 68.42014736842106, + 68.4504, + 68.49428, + 68.4812487804878, + 68.52693333333333, + 68.56547209302326, + 68.59670909090909, + 68.64522666666666, + 68.6828304347826, + 68.67745106382979, + 68.68656666666666, + 68.70724897959184, + 68.742704, + 68.696504, + 68.713004, + 68.962004, + 69.196604, + 69.393804, + 69.548808, + 69.69480800000001, + 69.871108, + 70.038464, + 70.30426399999999, + 70.586364, + 70.860364, + 71.176468, + 71.45387000000001, + 71.70387, + 72.00047, + 72.323506, + 72.64159, + 72.95259, + 73.212868, + 73.47636800000001, + 73.752168, + 73.91726799999999, + 74.058468, + 74.241868, + 74.43506799999999, + 74.662268, + 74.854668, + 75.07530000000001, + 75.26144000000001, + 75.46234, + 75.63114, + 75.765202, + 75.85920200000001, + 75.927404, + 76.045404, + 76.195004, + 76.375404, + 76.558904, + 76.72859199999999, + 76.898192, + 77.05019200000001, + 77.25811, + 77.489312, + 77.710312, + 77.920212, + 78.141212, + 78.35731200000001, + 78.509312, + 78.63771200000001, + 78.776312, + 78.892812, + 78.801412, + 78.723288, + 78.60308800000001, + 78.542688, + 78.523588, + 78.508688, + 78.535488, + 78.481988, + 78.436088, + 78.333188, + 78.176974, + 77.999772, + 77.839172, + 77.627772, + 77.361772, + 77.136368, + 76.884568, + 76.61629199999999, + 76.32844, + 76.00124000000001, + 75.77004, + 75.56924, + 75.45884, + 75.31204000000001, + 75.14663999999999, + 74.985778, + 74.79467799999999, + 74.679338, + 74.502038, + 74.38104, + 74.300978, + 74.231578, + 74.18097800000001, + 74.116978, + 74.042778, + 73.96897799999999, + 73.955478, + 73.956278, + 74.00227799999999, + 74.029478, + 73.987878, + 73.918678, + 73.747078, + 73.61587800000001, + 73.51227800000001, + 73.411678, + 73.354276, + 73.313876, + 73.28347600000001, + 73.297878, + 73.296058, + 73.340382, + 73.454182, + 73.540482, + 73.595102, + 73.67370199999999, + 73.7017, + 73.7054, + 73.71759999999999, + 73.7825, + 73.86340999999999, + 73.99801000000001, + 74.15791, + 74.31211, + 74.48551, + 74.678708, + 74.903708, + 75.175584 + ], + "overall_sma_200": [ + 72.75, + 71.725, + 70.94, + 70.27250000000001, + 69.894, + 69.73996666666666, + 69.61282857142858, + 69.269975, + 68.91911111111112, + 68.6302, + 68.30927272727273, + 68.11266666666667, + 67.89938461538462, + 67.81085714285715, + 67.82713333333334, + 67.8310625, + 67.86148235294117, + 67.79506666666667, + 67.77374736842106, + 67.787865, + 67.84582380952381, + 67.89237727272727, + 67.96944782608695, + 68.03655416666668, + 67.99189199999999, + 68.00028076923077, + 67.98360370370371, + 67.995975, + 68.00192068965518, + 68.00219, + 68.01953870967742, + 68.061115625, + 68.12653636363638, + 68.22281470588234, + 68.30616, + 68.35293333333334, + 68.38636756756756, + 68.42014736842106, + 68.4504, + 68.49428, + 68.4812487804878, + 68.52693333333333, + 68.56547209302326, + 68.59670909090909, + 68.64522666666666, + 68.6828304347826, + 68.67745106382979, + 68.68656666666666, + 68.70724897959184, + 68.742704, + 68.77598431372549, + 68.82885, + 69.07396603773584, + 69.2763, + 69.43927636363637, + 69.56928928571429, + 69.68474035087719, + 69.78819310344828, + 69.8677152542373, + 70.02525333333332, + 70.17574098360656, + 70.32855161290323, + 70.50024444444445, + 70.6569609375, + 70.80923846153847, + 70.98970454545454, + 71.19135074626865, + 71.35868676470588, + 71.52653188405797, + 71.66286714285714, + 71.81099577464789, + 71.96167638888889, + 72.04329726027397, + 72.10541486486485, + 72.15854266666666, + 72.23369342105264, + 72.3203987012987, + 72.39257307692309, + 72.47874303797468, + 72.53922125, + 72.61386049382716, + 72.67698414634147, + 72.72814216867471, + 72.76828333333333, + 72.78924470588235, + 72.8253, + 72.87408965517241, + 72.94017954545455, + 73.0057393258427, + 73.06889777777778, + 73.10594285714286, + 73.15913913043478, + 73.23893333333334, + 73.3268170212766, + 73.41632421052631, + 73.49396666666667, + 73.55567835051546, + 73.62062040816328, + 73.65778585858585, + 73.690208, + 73.72664158415841, + 73.76216470588236, + 73.79602718446601, + 73.81812115384615, + 73.8029961904762, + 73.80202452830189, + 73.8150429906542, + 73.82545925925926, + 73.84375779816514, + 73.86922363636363, + 73.89661801801802, + 73.90205, + 73.89702743362832, + 73.87749210526316, + 73.86573130434783, + 73.85094051724138, + 73.82828290598292, + 73.80685677966102, + 73.77780756302522, + 73.72679416666666, + 73.67770826446282, + 73.61723524590164, + 73.55823333333333, + 73.50211854838709, + 73.47866160000001, + 73.45525952380952, + 73.43309212598426, + 73.40554375, + 73.37639224806202, + 73.36234307692308, + 73.33453893129771, + 73.32245984848485, + 73.31943383458648, + 73.31428880597015, + 73.30470148148149, + 73.30018161764706, + 73.30061824817518, + 73.31293260869565, + 73.34737194244605, + 73.38581928571428, + 73.42379219858155, + 73.46559647887324, + 73.5008020979021, + 73.53232430555555, + 73.5303772413793, + 73.53571712328767, + 73.5409163265306, + 73.55003175675675, + 73.55593691275168, + 73.564764, + 73.57989801324503, + 73.60943881578947, + 73.6326385620915, + 73.66301103896103, + 73.69047548387097, + 73.71819679487179, + 73.74499808917197, + 73.77743481012658, + 73.79908553459119, + 73.81802875, + 73.84102236024845, + 73.86515185185185, + 73.88671533742331, + 73.91423536585366, + 73.9542703030303, + 73.98984698795181, + 74.02505748502995, + 74.0663363095238, + 74.11091420118343, + 74.15290882352942 + ], + "overall_ema_10": [ + 72.75, + 72.37727272727273, + 71.83049586776859, + 71.18313298271975, + 70.67347244040707, + 70.36371381487851, + 70.08849312126424, + 69.50331255376165, + 68.88674663489589, + 68.3673381558239, + 67.77327667294682, + 67.44177182332012, + 67.05963149180737, + 66.98697122056966, + 67.18115827137518, + 67.3100385856706, + 67.49879520645776, + 67.3473778961927, + 67.3551273696122, + 67.48257693877362, + 67.75938113172386, + 67.96131183504679, + 68.27107331958373, + 68.50905998875032, + 68.22013999079572, + 68.21829635610558, + 68.09678792772274, + 68.13919012268224, + 68.14450100946728, + 68.12004628047322, + 68.19640150220536, + 68.40614668362257, + 68.73593819569119, + 69.22031306920188, + 69.56932887480153, + 69.64581453392852, + 69.6356664368506, + 69.64190890287776, + 69.63428910235453, + 69.73816381101733, + 69.41486129992326, + 69.59397742720994, + 69.70127244044448, + 69.74465926945457, + 69.93290303864465, + 70.01328430434562, + 69.72541443082822, + 69.61442998885946, + 69.6299881727032, + 69.78453577766625, + 69.90371109081784, + 70.19849089248731, + 72.3114925483987, + 73.7094029941444, + 74.53314790429995, + 74.93075737624541, + 75.1524378532917, + 75.24926733451139, + 75.1094005464184, + 75.87496408343323, + 76.48042515917264, + 77.05671149386852, + 77.80007304043788, + 78.29644157854008, + 78.70708856426006, + 79.43670882530368, + 80.357307220703, + 80.75965136239336, + 81.15607838741273, + 81.1404277715195, + 81.3294409039705, + 81.57136073961222, + 80.90747696877364, + 80.13157206536025, + 79.3967407807493, + 79.11915154788578, + 79.08112399372472, + 78.87546508577476, + 78.93447143381572, + 78.64038571857648, + 78.6303155879262, + 78.47753093557598, + 78.19490712910762, + 77.81401492381532, + 77.2205576649398, + 76.9786380894962, + 76.99524934595144, + 77.30338582850571, + 77.57095204150467, + 77.77441530668564, + 77.5317943418337, + 77.61692264331847, + 78.15566398089693, + 78.7637250752793, + 79.32122960704669, + 79.60282422394728, + 79.58049254686595, + 79.64222117470851, + 79.21636277930696, + 78.79520591034206, + 78.53607756300713, + 78.32042709700582, + 78.1258039884593, + 77.75634871783033, + 76.75155804186119, + 76.19672930697733, + 76.01459670570871, + 75.81921548648894, + 75.81935812530914, + 75.96947482979837, + 76.14047940619866, + 75.84311951416254, + 75.38700687522389, + 74.71118744336499, + 74.31369881729863, + 73.92029903233524, + 73.42569920827428, + 73.0392084431335, + 72.55026145347287, + 71.66043209829598, + 70.95624444406035, + 70.10965454514027, + 69.42789917329658, + 68.91373568724265, + 69.21487465319854, + 69.45398835261697, + 69.66962683395934, + 69.71276740960309, + 69.70044606240252, + 70.03672859651115, + 69.97914157896366, + 70.2993158373339, + 70.77580386690956, + 71.11293043656237, + 71.2778521753692, + 71.53460632530206, + 71.86649608433805, + 72.43622406900386, + 73.46600151100316, + 74.42309214536621, + 75.20798448257236, + 75.96289639483192, + 76.42418795940793, + 76.7179719667883, + 76.08743160919042, + 75.76426222570124, + 75.49803273011919, + 75.38748132464298, + 75.21337562925333, + 75.15276187847999, + 75.27953244602908, + 75.78690836493288, + 76.03637957130871, + 76.44976510379803, + 76.71708053947111, + 76.9530658959309, + 77.12996300576165, + 77.44633336835044, + 77.40516366501399, + 77.30058845319326, + 77.34048146170358, + 77.41493937775746, + 77.40858676361974, + 77.58884371568887, + 78.12178122192725, + 78.43782099975866, + 78.69821718162072, + 79.10943223950785, + 79.56226274141551, + 79.86912406115815 + ], + "overall_ema_50": [ + 72.75, + 72.66960784313726, + 72.54021145713187, + 72.37275218430317, + 72.21617366727168, + 72.08886489600611, + 71.96185058635882, + 71.7621701712075, + 71.54060271351308, + 71.3245006463165, + 71.08040258175505, + 70.87921032364702, + 70.66198638938636, + 70.50504574666532, + 70.4089655213059, + 70.31018255968606, + 70.23324206714935, + 70.09335022137878, + 69.98733648720707, + 69.91160172300289, + 69.87604871425768, + 69.83659582350248, + 69.82986657552199, + 69.82006788628584, + 69.70633973388247, + 69.64765974431846, + 69.5653985778746, + 69.5169515748207, + 69.46406719933753, + 69.40704495622627, + 69.37304319323701, + 69.37213953860027, + 69.40538896845908, + 69.48360900891166, + 69.54856159679747, + 69.56587290672698, + 69.5668190672475, + 69.57086537833582, + 69.57200791251874, + 69.59685466104742, + 69.53266428218282, + 69.56667744758742, + 69.59089009670164, + 69.60457675957609, + 69.65067178861233, + 69.67907681650989, + 69.63009341194088, + 69.60989367029613, + 69.61342725185315, + 69.64741049687852, + 69.67849243817741, + 69.75090449942537, + 70.224202362193, + 70.60756697544033, + 70.90687807444267, + 71.1348436401508, + 71.33151643857626, + 71.50224128412229, + 71.61901613572535, + 71.9210155029518, + 72.20666195381645, + 72.49855756347071, + 72.83764158058952, + 73.13930661664484, + 73.43011812187446, + 73.79442721513429, + 74.21425359885451, + 74.54193777144845, + 74.87127354511713, + 75.11436085707332, + 75.39144474503124, + 75.67648612757903, + 75.7644670637524, + 75.79880168870329, + 75.81022123032277, + 75.89099686834932, + 76.0093891480219, + 76.08549153437399, + 76.20762912126129, + 76.25113386160398, + 76.34265802389402, + 76.39941653276092, + 76.41995313931932, + 76.40740595738524, + 76.33456650807601, + 76.31713252736714, + 76.34665674198018, + 76.43855255602017, + 76.53017794598017, + 76.61487685005937, + 76.60801893437078, + 76.66260642714056, + 76.81622970450759, + 76.9999069709975, + 77.18932238389955, + 77.33366268257016, + 77.41783277344976, + 77.51595697841252, + 77.5074880772983, + 77.48366501544348, + 77.47920756385746, + 77.47414060056893, + 77.46535077309564, + 77.41156446826837, + 77.2083658616696, + 77.07078288670218, + 76.99722277349818, + 76.9165473706159, + 76.87354551294469, + 76.8645829438096, + 76.86636400483667, + 76.77376149484307, + 76.6388884950453, + 76.44403012269058, + 76.2903426668988, + 76.12797628780473, + 75.93472231573396, + 75.75296849943068, + 75.54108738180595, + 75.23187611193121, + 74.93993587224764, + 74.60111485764969, + 74.2779338828399, + 73.97683843645403, + 73.84323692914211, + 73.71330606917576, + 73.59278426254141, + 73.44823978165743, + 73.29909312355322, + 73.23050123635507, + 73.09283452120388, + 73.03978610860766, + 73.03508861415246, + 73.01920278614648, + 72.98001836316035, + 72.96864509401681, + 72.98399234523184, + 73.06305146894823, + 73.26057886232282, + 73.47506596576115, + 73.68153396710386, + 73.90421890957037, + 74.08444561899898, + 74.23956539864609, + 74.20075891242467, + 74.20504287664332, + 74.2087666854024, + 74.2354817173474, + 74.24310596372592, + 74.26808220044256, + 74.33011819258206, + 74.47678414581414, + 74.5819690812724, + 74.7281663722029, + 74.85333631839103, + 74.97732312943452, + 75.09295751651553, + 75.24107682959335, + 75.31867773823674, + 75.37794527791374, + 75.46194742387792, + 75.5516749758827, + 75.62337399643633, + 75.73226129069373, + 75.92001574988221, + 76.07452493616134, + 76.22336709552755, + 76.40911348393824, + 76.6126776610387, + 76.79453343903718 + ], + "overall_ema_200": [ + 72.75, + 72.72960199004974, + 72.69617311452687, + 72.65213159099923, + 72.60962281894949, + 72.57340567647239, + 72.53635686377118, + 72.47997520343515, + 72.4166142561373, + 72.35306585557872, + 72.28089604607048, + 72.21790205556232, + 72.14946521918857, + 72.09484367471903, + 72.05464622521934, + 72.01320695929677, + 71.9767392283585, + 71.92389605195693, + 71.87878265840513, + 71.84074601503792, + 71.81252963677885, + 71.78325073492036, + 71.76217361317987, + 71.74046044289948, + 71.69249566237312, + 71.65784396424006, + 71.61696989494413, + 71.58426372683523, + 71.55027503303589, + 71.51504841579175, + 71.48544594399284, + 71.46419772564465, + 71.45181764877258, + 71.45130205027733, + 71.44820352241388, + 71.43369403462867, + 71.41534882035377, + 71.39798216542488, + 71.38009179561966, + 71.36840531009112, + 71.3344908293937, + 71.32519241318083, + 71.31383825981584, + 71.30016723235498, + 71.29499143899822, + 71.28583729532662, + 71.25742100383083, + 71.23610338190217, + 71.22081877113698, + 71.2134474400809, + 71.20575144565224, + 71.20892804818307, + 71.31451085367378, + 71.40093363124917, + 71.46898404287853, + 71.52123295787477, + 71.56729034137851, + 71.60826257678768, + 71.63683707851119, + 71.71328646081456, + 71.78783087413979, + 71.86606141270556, + 71.95839114989258, + 72.04368178521703, + 72.12837151869746, + 72.23376085681988, + 72.3558129875978, + 72.45744867926349, + 72.56175267250467, + 72.64641184989269, + 72.7412734235256, + 72.83996722030643, + 72.89051481015414, + 72.92782312050088, + 72.95928756706306, + 73.00815037734104, + 73.0668752492083, + 73.11546355518634, + 73.17600620637852, + 73.21721012472302, + 73.27062096925314, + 73.31558991483273, + 73.35148553757072, + 73.37883394018196, + 73.390487333812, + 73.4153581066099, + 73.45172270256404, + 73.50384486472758, + 73.55629416955617, + 73.60737581961034, + 73.6355611348381, + 73.67898838722778, + 73.74765516944443, + 73.82479292895245, + 73.90444673065441, + 73.97375571840911, + 74.02854421872345, + 74.08716566928342, + 74.11913417008658, + 74.14680447685188, + 74.17887607409715, + 74.21042954599667, + 74.24067402812607, + 74.25911309252282, + 74.23892291249773, + 74.23356049545795, + 74.2431270576922, + 74.25006111681965, + 74.26568239923937, + 74.289357201237, + 74.31543324898588, + 74.31731948531439, + 74.30754018695305, + 74.28129600598834, + 74.2638204238392, + 74.24278738479603, + 74.21251089340504, + 74.18353068551046, + 74.14538610157504, + 74.08081708563898, + 74.01819602011024, + 73.94139804976088, + 73.86596125324584, + 73.793663131323, + 73.76158688126009, + 73.72943178791421, + 73.6986911731091, + 73.66096190770503, + 73.62100208772786, + 73.60039510178032, + 73.5617842052452, + 73.54365799424774, + 73.53745244206617, + 73.52842306453317, + 73.51341387981145, + 73.505220706878, + 73.50377572472003, + 73.51866352845417, + 73.56424896598199, + 73.61564947378317, + 73.6666380362331, + 73.72328840403176, + 73.77081787264837, + 73.81329729680112, + 73.80769234857425, + 73.8126904346581, + 73.81753928605453, + 73.82821053693955, + 73.834197496771, + 73.84460349182801, + 73.86455768593918, + 73.9064038781189, + 73.93876801863513, + 73.98226286422084, + 74.02144432825845, + 74.06118120061409, + 74.0996371090657, + 74.14710340648794, + 74.17767849697064, + 74.20406975570725, + 74.23706408649623, + 74.27201867270024, + 74.30294386003656, + 74.34371058779739, + 74.40516620383922, + 74.45944315703485, + 74.51327954353202, + 74.5774250207108, + 74.64730138866393, + 74.71299988230908 + ], + "overall_macd": [ + 0.0, + -0.16353276353277124, + -0.39588996842559254, + -0.6611739327327655, + -0.8527078200647935, + -0.946002941819927, + -1.0178734452825609, + -1.220531264858323, + -1.4258508526756941, + -1.5770220299950068, + -1.751677259746657, + -1.8007470008939919, + -1.8673315901018128, + -1.7929197259187504, + -1.6029056474172592, + -1.448929880529576, + -1.2752300075488563, + -1.2588004203696812, + -1.1738279469914659, + -1.040740932840535, + -0.8489144581315031, + -0.6997180524975875, + -0.5114334833827172, + -0.3648694080547301, + -0.4580756805692374, + -0.42297431937041097, + -0.4433026053898885, + -0.391955221440611, + -0.3601502314924119, + -0.34376341336783867, + -0.28472800414353117, + -0.17061504245334902, + -0.009864260018545679, + 0.21032355254455126, + 0.35968980395387007, + 0.3808857011668323, + 0.36124276364230923, + 0.3481180375061115, + 0.3282839297070126, + 0.3573132306654685, + 0.19684885699285815, + 0.2635294889360438, + 0.2955461722085033, + 0.2977820787928067, + 0.3631568537088157, + 0.37793017475458157, + 0.23004112230034934, + 0.16619595445386892, + 0.16094750722994888, + 0.21722353852483423, + 0.2556480811230841, + 0.3693921178468287, + 1.2755517806036352, + 1.8257845445230316, + 2.0956730684539195, + 2.1619883157678146, + 2.143836577158851, + 2.068089926372238, + 1.8890509273072524, + 2.113347427443742, + 2.255820783078377, + 2.3772364231558782, + 2.5645468371977245, + 2.633006599342238, + 2.6586237166994238, + 2.821102954324573, + 3.058246482898994, + 3.0552467234299456, + 3.0475785731515828, + 2.8576667337807606, + 2.764856412521212, + 2.698924036462927, + 2.2383909892780878, + 1.749957507987645, + 1.3034645239796134, + 1.0807880889422137, + 0.9769727841243849, + 0.8079212172827965, + 0.7659814288196429, + 0.5741826608918785, + 0.5185205759240574, + 0.40558281048289757, + 0.24332236393517803, + 0.047761930156383414, + -0.2296459530624304, + -0.3374766769169071, + -0.3239824955844739, + -0.1804872538501172, + -0.05922474532491151, + 0.029675792640148302, + -0.08049815388454817, + -0.041454970633125754, + 0.19541880508388942, + 0.4521669905592063, + 0.6744948624779568, + 0.764415618397436, + 0.7152718731104528, + 0.7037174074513075, + 0.4776423428186263, + 0.26316595494039063, + 0.1296227341817655, + 0.021922230918676178, + -0.07068553922671583, + -0.23466842991922476, + -0.6686941314028871, + -0.8838573547145359, + -0.9231008219277896, + -0.9636693410045325, + -0.9142723762811187, + -0.7993400264119828, + -0.6790444243616776, + -0.7689091871500437, + -0.9239267740965005, + -1.1676308462158431, + -1.277055622420832, + -1.3781484741777774, + -1.5174303554782114, + -1.6012844749531467, + -1.7245173665651095, + -2.016304761798807, + -2.211469190978491, + -2.4578268583873353, + -2.6180463772018214, + -2.6945939047379284, + -2.4071642593062563, + -2.1577289045172563, + -1.92893791253708, + -1.786184424090635, + -1.6748774525261467, + -1.41661840127162, + -1.3441177952884829, + -1.1108501661531136, + -0.8213082895809123, + -0.6082335054906736, + -0.4830241047875887, + -0.32597372982321815, + -0.1457664704656736, + 0.12790892043229007, + 0.5881627575126629, + 0.9923141938860311, + 1.298446354077285, + 1.5729550681407858, + 1.7014965954766836, + 1.7461203380278647, + 1.3790748903055317, + 1.1603461219725801, + 0.9749563904072005, + 0.8656629381504928, + 0.7334659264034968, + 0.6574395961013835, + 0.6677615356527014, + 0.8453407015615397, + 0.902155823552107, + 1.028205781538432, + 1.0841343152138734, + 1.1231765075212508, + 1.1338656723487333, + 1.2046236713178473, + 1.114701036079211, + 1.0004425493699642, + 0.95456547232574, + 0.926091232791677, + 0.8637129399055112, + 0.8863656968761262, + 1.0631293589257496, + 1.1368544006007966, + 1.1824583004818123, + 1.2916561331466312, + 1.4135523708965962, + 1.465026034422678 + ], + "overall_signal": [ + 0.0, + -0.03270655270655425, + -0.10534323585036193, + -0.21650937522684266, + -0.34374906419443285, + -0.4641998397195317, + -0.5749345608321376, + -0.7040539016373747, + -0.8484132918450386, + -0.9941350394750323, + -1.1456434835293574, + -1.2766641870022843, + -1.39479766762219, + -1.4744220792815022, + -1.5001187929086535, + -1.489881010432838, + -1.4469508098560417, + -1.4093207319587697, + -1.362222174965309, + -1.2979259265403542, + -1.208123632858584, + -1.1064425167863847, + -0.9874407101056513, + -0.8629264496954671, + -0.7819562958702212, + -0.7101599005702592, + -0.6567884415341851, + -0.6038217975154703, + -0.5550874843108586, + -0.5128226701222547, + -0.46720373692651, + -0.4078859980318778, + -0.32828165042921137, + -0.22056060983445885, + -0.10451052707679308, + -0.007431281428067996, + 0.06630352758600745, + 0.12266642957002827, + 0.16378992959742514, + 0.2024945898110338, + 0.2013654432473987, + 0.21379825238512773, + 0.23014783634980285, + 0.24367468483840365, + 0.26757111861248606, + 0.2896429298409052, + 0.277722568332794, + 0.255417245557009, + 0.236523297891597, + 0.23266334601824445, + 0.23726029303921242, + 0.2636866580007357, + 0.4660596825213156, + 0.7380046549216588, + 1.009538337628111, + 1.2400283332560518, + 1.4207899820366117, + 1.5502499709037372, + 1.6180101621844405, + 1.7170776152363008, + 1.8248262488047162, + 1.9353082836749487, + 2.061155994379504, + 2.175526115372051, + 2.272145635637526, + 2.381937099374935, + 2.5171989760797473, + 2.624808525549787, + 2.7093625350701465, + 2.7390233748122697, + 2.7441899823540585, + 2.7351367931758324, + 2.6357876323962834, + 2.458621607514556, + 2.2275901908075677, + 1.9982297704344971, + 1.7939783731724748, + 1.5967669419945392, + 1.43060983935956, + 1.2593244036660238, + 1.1111636381176306, + 0.970047472590684, + 0.8247024508595828, + 0.6693143467189431, + 0.48952228676266846, + 0.32412249402675336, + 0.1945014961045079, + 0.11950374611358289, + 0.08375804782588402, + 0.07294159678873688, + 0.042253646654079866, + 0.025511923196638746, + 0.05949329957408889, + 0.13802803777111236, + 0.24532140271248126, + 0.34914024584947223, + 0.4223665713016683, + 0.47863673853159616, + 0.47843785938900224, + 0.43538347849927994, + 0.37423132963577704, + 0.3037695098923569, + 0.22887850006854238, + 0.13616911407098897, + -0.02480353502378624, + -0.19661429896193616, + -0.34191160355510686, + -0.46626315104499205, + -0.5558649960922174, + -0.6045600021561705, + -0.6194568865972719, + -0.6493473467078263, + -0.7042632321855612, + -0.7969367549916175, + -0.8929605284774604, + -0.9899981176175239, + -1.0954845651896614, + -1.1966445471423586, + -1.3022191110269088, + -1.4450362411812885, + -1.5983228311407291, + -1.7702236365900506, + -1.9397881847124048, + -2.09074932871751, + -2.154032314835259, + -2.1547716327716584, + -2.1096048887247427, + -2.044920795797921, + -1.9709121271435663, + -1.8600533819691771, + -1.7568662646330384, + -1.6276630449370535, + -1.4663920938658253, + -1.294760376190795, + -1.1324131219101539, + -0.9711252434927667, + -0.8060534888873482, + -0.6192610070234206, + -0.37777625411620386, + -0.10375816451575684, + 0.17668273920285155, + 0.45593720499043844, + 0.7050490830876874, + 0.913263334075723, + 1.0064256453216847, + 1.0372097406518637, + 1.024759070602931, + 0.9929398441124434, + 0.9410450605706542, + 0.8843239676768001, + 0.8410114812719804, + 0.8418773253298923, + 0.8539330249743353, + 0.8887875762871548, + 0.9278569240724985, + 0.966920840762249, + 1.000309807079546, + 1.0411725799272062, + 1.0558782711576074, + 1.044791126800079, + 1.0267459959052112, + 1.0066150432825043, + 0.9780346226071057, + 0.9597008374609098, + 0.9803865417538778, + 1.0116801135232616, + 1.0458357509149718, + 1.0949998273613037, + 1.1587103360683622, + 1.2199734757392253 + ], + "overall_upper_bb": [ + NaN, + 74.62413780286482, + 74.34546619422362, + 74.12741461211097, + 73.6370629169171, + 73.1718533819687, + 72.81711736763964, + 72.81430004434905, + 72.84642022607066, + 72.75921820345278, + 72.76748560069265, + 72.57631684629102, + 72.44132971841859, + 72.22461711661353, + 72.08220703131296, + 71.94197441237824, + 71.84975227123611, + 71.70508297594512, + 71.57814278855663, + 71.492943937024, + 70.551565953435, + 70.15292547435622, + 70.21427023519765, + 70.41656373505096, + 70.3329835798428, + 70.23224911238097, + 70.09125446261883, + 70.1814308036406, + 70.21962225504656, + 70.21868144080908, + 70.10102202996049, + 70.17465928598789, + 70.23225234605438, + 70.77082530325748, + 71.19856142269246, + 71.34202705945759, + 71.42110192318749, + 71.3838143036787, + 71.38669029225892, + 71.49098490440316, + 71.50427577622546, + 71.64129378405646, + 71.69810586276215, + 71.73153441970283, + 71.74814529386792, + 71.811391144424, + 71.71879399583872, + 71.68522882191938, + 71.63781633608772, + 71.60597737194847, + 71.60451985557762, + 71.82937975013385, + 76.19128296034243, + 78.02435143610103, + 79.08389791957835, + 79.74003614455141, + 80.23029845772697, + 80.59924384888755, + 80.7842959342196, + 81.67633301206526, + 82.29741323778654, + 83.01386077974436, + 83.88742852190084, + 84.49159620850284, + 85.03188485482248, + 85.80362712370524, + 86.52412071930677, + 86.70535663663517, + 86.79262536262412, + 86.50214330230364, + 86.05167186330682, + 85.5328832649253, + 85.3589555712392, + 85.38339652298161, + 85.47506502258001, + 85.43343590095537, + 85.340729692098, + 85.1813918934225, + 84.76506002705092, + 84.82874115034939, + 84.82981681515926, + 84.84084641921832, + 84.776317047879, + 84.79390747363142, + 84.91399276789383, + 84.50857908837445, + 83.52301997459458, + 82.95379665378334, + 82.21511369211696, + 81.86631509051058, + 81.09250991679124, + 79.94098003063152, + 80.43581844285227, + 81.12901271628131, + 81.75566601700258, + 82.10288143805465, + 82.15948041598242, + 82.3193829451205, + 82.23587734143048, + 82.24171708122975, + 82.19947373442903, + 82.19268215899582, + 82.18939303368195, + 82.18978498266989, + 82.62463576279026, + 82.83687097252252, + 82.88969826701317, + 82.85814927207362, + 82.75252581087476, + 82.63815230944972, + 82.64616812430017, + 82.63371739640105, + 82.32315864312, + 81.88019293968068, + 81.0617209526593, + 80.35455405622824, + 79.94688728361392, + 79.25328124475965, + 79.13267507521822, + 79.37916537582814, + 79.28880102698756, + 79.24233339755777, + 78.98006891137832, + 78.72702404794445, + 78.66523032132525, + 78.46608537645521, + 78.03740479055243, + 77.59827130047879, + 76.92744893704605, + 76.0429112011866, + 74.80442789829888, + 74.27169246191384, + 74.18680476107528, + 74.33486960815043, + 74.2544516964113, + 74.34435100179564, + 74.67402309113302, + 75.33071520365512, + 76.801037518882, + 78.13030442106462, + 79.21681716822117, + 80.09733381714344, + 80.56295711487006, + 80.76399392514597, + 80.74605172817807, + 80.7563023344643, + 80.74551820129524, + 80.67268380191288, + 80.48139915879284, + 80.45225125110706, + 80.21096953602925, + 80.40932860687191, + 80.5164747803001, + 80.7029828932514, + 80.67616542879621, + 80.65813807557376, + 80.63675778918245, + 80.84067205204249, + 80.76292915090853, + 80.57378889923038, + 80.42097928620369, + 80.1674979688729, + 80.02426223661756, + 80.07719164428083, + 80.45824899199401, + 80.7079666743959, + 80.86033679562934, + 81.23699546230573, + 81.5723080515404, + 81.7509140807531 + ], + "overall_lower_bb": [ + NaN, + 68.82586219713517, + 67.53453380577638, + 66.41758538788905, + 66.15093708308291, + 66.30807995136462, + 66.40853977521752, + 65.72564995565095, + 64.99180199615158, + 64.50118179654723, + 63.851059853852796, + 63.64901648704232, + 63.357439512350645, + 63.39709716910075, + 63.5720596353537, + 63.72015058762177, + 63.87321243464621, + 63.88505035738822, + 63.969351948285485, + 64.082786062976, + 64.64966404656501, + 64.86530452564377, + 64.83345976480236, + 64.76216626494907, + 64.69974642015718, + 64.72450088761903, + 64.73549553738117, + 64.79131919635942, + 64.95874774495347, + 65.15768855919093, + 65.61934797003951, + 65.88571071401209, + 66.31611765394562, + 66.25154469674251, + 66.13229857730754, + 66.19883294054242, + 66.24393807681251, + 66.5816256963213, + 66.79974970774109, + 66.91040509559683, + 66.79261422377454, + 66.80859621594355, + 66.80369413723785, + 66.80625558029718, + 67.17564470613208, + 67.328898855576, + 67.50949600416129, + 67.62156117808063, + 67.82213366391227, + 68.10097262805151, + 68.29243014442238, + 68.28507024986615, + 65.08316703965757, + 64.11009856389896, + 63.76056208042165, + 63.777423855448596, + 63.943161542273025, + 64.17571615111247, + 64.47866406578042, + 64.49806698793473, + 65.00148676221346, + 65.21003922025565, + 65.43258147809915, + 65.88743379149716, + 66.32464514517751, + 66.78740287629475, + 67.67390928069322, + 68.83819336336484, + 70.07492463737587, + 71.42440669769636, + 73.04887813669318, + 74.68116673507468, + 74.46509442876079, + 74.10465347701837, + 73.79798497742, + 73.95461409904462, + 74.32332030790204, + 74.70915810657749, + 75.59748997294908, + 75.33350884965061, + 75.27043318484075, + 75.07340358078166, + 74.715722952121, + 74.2551225263686, + 73.53453723210617, + 73.25695091162554, + 73.49951002540544, + 73.68071334621663, + 74.00289630788303, + 74.11369490948941, + 74.31350008320877, + 74.99902996936848, + 74.77019155714773, + 74.5629972837187, + 74.51034398299741, + 74.46312856194535, + 74.46352958401758, + 74.5006270548795, + 74.39413265856952, + 74.34659291877026, + 74.26733626557098, + 74.23012784100418, + 74.26610696631805, + 74.26509501733011, + 73.59824423720971, + 73.16700902747749, + 72.92668173298684, + 72.58323072792639, + 72.39335418912525, + 72.30322769055029, + 72.3422118756998, + 72.00516260359895, + 71.59117135688001, + 71.05113706031932, + 70.93910904734071, + 70.77427594377176, + 70.35394271638607, + 70.18554875524035, + 69.61115492478176, + 68.44028462417188, + 67.57238897301244, + 66.51385660244223, + 65.68712108862168, + 64.99078595205553, + 64.88657967867474, + 64.7687246235448, + 64.74190520944755, + 64.67772869952123, + 64.73105106295392, + 65.10608879881337, + 65.62557210170112, + 65.88181753808614, + 65.9252552389247, + 65.87319039184956, + 65.90310830358872, + 65.86720899820435, + 65.75353690886698, + 65.46684479634489, + 64.77152248111801, + 64.54963557893537, + 64.55838283177881, + 64.98386618285659, + 65.73224288512993, + 66.67520607485403, + 66.96114827182193, + 67.32889766553569, + 67.70568179870476, + 68.27682619808712, + 68.94660084120716, + 69.30874874889297, + 70.16303046397074, + 70.5976713931281, + 70.91442521969991, + 71.29591710674859, + 71.91273457120379, + 72.46326192442626, + 72.94124221081755, + 73.12432794795751, + 73.11406084909147, + 73.11320110076963, + 73.14401071379633, + 73.2364920311271, + 73.26772776338244, + 73.25079835571917, + 73.59674100800599, + 73.90202332560408, + 74.30665320437066, + 74.53698453769427, + 74.91868194845961, + 75.3770759192469 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4957_VRTX.json b/4957_VRTX.json new file mode 100644 index 0000000000000000000000000000000000000000..2726c3f1a93fe16ac68fa5db3d4d48f42882ce65 --- /dev/null +++ b/4957_VRTX.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254800.0, + 1637258400.0, + 1637262000.0, + 1637265600.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637343000.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776800.0, + 1637780400.0, + 1637784000.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212400.0, + 1638216000.0, + 1638282600.0, + 1638286200.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499340.0, + 1639502940.0, + 1639506600.0, + 1639510200.0, + 1639513800.0 + ], + "input_window": [ + 187.29, + 187.02, + 187.285, + 187.31, + 187.545, + 187.83, + 187.49, + 188.005, + 185.885, + 186.7776, + 187.645, + 188.385, + 188.45, + 188.63, + 189.23, + 189.53, + 188.85, + 189.29, + 188, + 188.605, + 187.37, + 185.66, + 185.6533, + 186.45, + 186.55, + 185.82, + 184.8183, + 182.835, + 182.71, + 182.495, + 182.885, + 183.18, + 183.335, + 182.4, + 182.57, + 183.34, + 182.86, + 182.6, + 182.735, + 181.05, + 180.315, + 181.94, + 183.2, + 184.19, + 184.575, + 184.91, + 187.65, + 186.67, + 186.705, + 185.575, + 185.97, + 185.22, + 187.33, + 184.474, + 184.12, + 185.105, + 187.385, + 187.7, + 190.135, + 191.26, + 191.685, + 190.575, + 189.5, + 192.07, + 191.16, + 189.125, + 187.995, + 187.06, + 187.22, + 196.155, + 200.88, + 202, + 201.05, + 202.58, + 203.82, + 201.82, + 204, + 205.78, + 207.25, + 206.9, + 204.36, + 204.2, + 204.68, + 204.47, + 205.7, + 205.13, + 204.72, + 202.72, + 203.73, + 204.54, + 204.27, + 204.57, + 205.18, + 204.94, + 204.57, + 205.3, + 204.94, + 204.92, + 204.505, + 203.79, + 204.1303, + 205.71, + 203.94, + 204.66, + 205.645, + 206.72, + 205.92, + 206.495, + 207.799, + 207.75, + 207.8999, + 207.6968, + 207.85, + 208.13, + 206.7, + 208.21, + 207.18, + 207.4, + 207.59, + 207.565, + 207.3, + 206.08, + 207.29, + 207.49, + 207.54, + 207.1, + 208.065, + 208.28, + 207.68, + 208.32, + 208.54, + 208.5, + 208.14, + 209.43 + ], + "output_timestamps": [ + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0 + ], + "output_window": [ + 209.05, + 208.86, + 208.87, + 209.0401, + 208.49, + 208.87, + 210.96, + 212.73, + 213.51, + 213.22, + 212.8, + 213.52, + 212.4, + 211.53, + 216.36, + 216.78, + 215.7331, + 216.275, + 215.73, + 215.44, + 214.67, + 215.98, + 215.245, + 215.23, + 215.72, + 215.43, + 216.25, + 217.04, + 217.01, + 217.21, + 217.26, + 217.55, + 218.22 + ], + "text": { + "content": "Vertex Pharmaceuticals (VRTX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-14T22:45:22Z\n\nIn the latest trading session, Vertex Pharmaceuticals (VRTX) closed at $209.24, marking a +0.52% move from the previous day.\n\nArticle Content:\n\nVRTX Quick QuoteVRTX\nVertex Pharmaceuticals (VRTX Quick QuoteVRTX - Free Report) closed at $209.24 in the latest trading session, marking a +0.52% move from the prior day. This move outpaced the S&P 500's daily loss of 0.75%. Elsewhere, the Dow lost 0.3%, while the tech-heavy Nasdaq lost 0.23%.\nHeading into today, shares of the drugmaker had gained 11.39% over the past month, outpacing the Medical sector's loss of 2.78% and the S&P 500's loss of 0.13% in that time.\nWall Street will be looking for positivity from Vertex Pharmaceuticals as it approaches its next earnings report date. In that report, analysts expect Vertex Pharmaceuticals to post earnings of $3.32 per share. This would mark year-over-year growth of 32.27%. Our most recent consensus estimate is calling for quarterly revenue of $2 billion, up 23.11% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.94 per share and revenue of $7.5 billion, which would represent changes of +25.39% and +20.81%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Vertex Pharmaceuticals. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.33% higher within the past month. Vertex Pharmaceuticals currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Vertex Pharmaceuticals is holding a Forward P/E ratio of 16.09. This valuation marks a discount compared to its industry's average Forward P/E of 21.76.\nInvestors should also note that VRTX has a PEG ratio of 1.57 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Medical - Biomedical and Genetics stocks are, on average, holding a PEG ratio of 1.54 based on yesterday's closing prices.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 159, which puts it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VRTX in the coming trading sessions, be sure to utilize Zacks.com.\nVertex Pharmaceuticals Incorporated (VRTX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1639521922000, + "published_utc": "2021-12-14T22:45:22Z", + "article_url": "https://www.zacks.com/stock/news/1839360/vertex-pharmaceuticals-vrtx-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 4.496754574078185, + "input_bin_label": ">+4%", + "output_percentage_change": 2.382106644053535, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.514496235784083, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 187.29, + 187.155, + 187.19833333333335, + 187.22625, + 187.29000000000002, + 187.38, + 187.3957142857143, + 187.471875, + 187.29555555555555, + 187.24376, + 187.27926, + 187.41576, + 187.53226, + 187.66426, + 187.83275999999998, + 188.00276, + 188.13876, + 188.26726, + 188.47876, + 188.6615, + 188.634, + 188.3615, + 188.08183, + 187.86382999999998, + 187.59583, + 187.22483000000003, + 186.82166, + 186.17616, + 185.64716, + 185.03616, + 184.58766, + 184.33966, + 184.10783, + 183.70283, + 183.30483, + 183.05683000000002, + 182.86100000000002, + 182.8375, + 182.83999999999997, + 182.6955, + 182.4385, + 182.3145, + 182.301, + 182.48000000000002, + 182.6805, + 182.8375, + 183.3165, + 183.7235, + 184.12050000000002, + 184.57299999999998, + 185.1385, + 185.4665, + 185.8795, + 185.90789999999998, + 185.8624, + 185.8819, + 185.85539999999997, + 185.9584, + 186.3014, + 186.8699, + 187.4414, + 187.9769, + 188.19389999999999, + 188.9535, + 189.6575, + 190.0595, + 190.1205, + 190.0565, + 189.765, + 190.2545, + 191.174, + 192.3165, + 193.4715, + 194.5225, + 195.7885, + 197.058, + 198.6585, + 200.53050000000002, + 202.5335, + 203.608, + 203.956, + 204.176, + 204.53900000000002, + 204.728, + 204.916, + 205.247, + 205.31900000000002, + 205.013, + 204.661, + 204.425, + 204.416, + 204.453, + 204.503, + 204.55, + 204.437, + 204.454, + 204.476, + 204.696, + 204.77349999999998, + 204.6985, + 204.68453, + 204.79853, + 204.67453, + 204.64652999999998, + 204.75403, + 204.89603000000002, + 204.99402999999998, + 205.15153, + 205.48093, + 205.87693, + 206.25389, + 206.45257, + 206.84357, + 207.19057000000004, + 207.29607000000001, + 207.44507, + 207.57107000000002, + 207.66157000000004, + 207.64067, + 207.62217, + 207.56217999999998, + 207.40050000000002, + 207.34449999999998, + 207.28050000000002, + 207.3645, + 207.25349999999997, + 207.342, + 207.43, + 207.439, + 207.5145, + 207.63849999999996, + 207.88049999999998, + 207.96549999999996, + 208.15949999999998 + ], + "in_sma_50": [ + 187.29, + 187.155, + 187.19833333333335, + 187.22625, + 187.29000000000002, + 187.38, + 187.3957142857143, + 187.471875, + 187.29555555555555, + 187.24376, + 187.2802363636364, + 187.3723, + 187.4552, + 187.53911428571428, + 187.65184, + 187.769225, + 187.8328, + 187.91375555555555, + 187.9182947368421, + 187.95263, + 187.92488571428572, + 187.82193636363635, + 187.72764782608695, + 187.67441250000002, + 187.629436, + 187.55984230769232, + 187.4583037037037, + 187.29318571428573, + 187.1351448275862, + 186.98047333333335, + 186.8483612903226, + 186.733725, + 186.63073333333332, + 186.5063, + 186.3938342857143, + 186.30900555555556, + 186.2157891891892, + 186.12063684210526, + 186.03382564102563, + 185.90923, + 185.77278536585365, + 185.68152857142857, + 185.62381860465118, + 185.5912318181818, + 185.5686488888889, + 185.5543304347826, + 185.59891914893618, + 185.62123333333332, + 185.64335102040815, + 185.641984, + 185.61558399999998, + 185.57958399999998, + 185.58048399999998, + 185.52376399999997, + 185.455264, + 185.40076399999998, + 185.398664, + 185.39256400000002, + 185.47756399999997, + 185.567212, + 185.64801200000002, + 185.691812, + 185.71281199999999, + 185.781612, + 185.820212, + 185.81211199999998, + 185.79501199999999, + 185.75041199999998, + 185.73481200000003, + 185.88581200000002, + 186.156012, + 186.48281200000002, + 186.790746, + 187.11334599999998, + 187.458746, + 187.77874600000004, + 188.16238, + 188.62128, + 189.11208, + 189.60018, + 190.02968, + 190.45008, + 190.87697999999997, + 191.31838, + 191.78097999999997, + 192.21678, + 192.65397999999996, + 193.05638000000002, + 193.47628, + 193.94608, + 194.42518, + 194.87777999999997, + 195.31738, + 195.73238, + 196.13227999999998, + 196.54008, + 196.88588, + 197.25088, + 197.60688000000002, + 197.97117999999998, + 198.33438600000002, + 198.744186, + 199.076386, + 199.480106, + 199.910606, + 200.342906, + 200.713606, + 201.089506, + 201.442786, + 201.77258600000002, + 202.096884, + 202.43932, + 202.80632000000003, + 203.12752, + 203.43832000000003, + 203.82002, + 204.20372, + 204.61052, + 205.01791999999998, + 205.24612000000002, + 205.37451999999996, + 205.45611999999997, + 205.58092, + 205.67912, + 205.75352000000004, + 205.85911999999996, + 205.94042, + 205.99042, + 205.99902000000003, + 206.02742, + 206.11102, + 206.19701999999998, + 206.26622000000003, + 206.36541999999997 + ], + "in_sma_200": [ + 187.29, + 187.155, + 187.19833333333335, + 187.22625, + 187.29000000000002, + 187.38, + 187.3957142857143, + 187.471875, + 187.29555555555555, + 187.24376, + 187.2802363636364, + 187.3723, + 187.4552, + 187.53911428571428, + 187.65184, + 187.769225, + 187.8328, + 187.91375555555555, + 187.9182947368421, + 187.95263, + 187.92488571428572, + 187.82193636363635, + 187.72764782608695, + 187.67441250000002, + 187.629436, + 187.55984230769232, + 187.4583037037037, + 187.29318571428573, + 187.1351448275862, + 186.98047333333335, + 186.8483612903226, + 186.733725, + 186.63073333333332, + 186.5063, + 186.3938342857143, + 186.30900555555556, + 186.2157891891892, + 186.12063684210526, + 186.03382564102563, + 185.90923, + 185.77278536585365, + 185.68152857142857, + 185.62381860465118, + 185.5912318181818, + 185.5686488888889, + 185.5543304347826, + 185.59891914893618, + 185.62123333333332, + 185.64335102040815, + 185.641984, + 185.64841568627452, + 185.64017692307692, + 185.67206037735846, + 185.64987407407406, + 185.62205818181818, + 185.612825, + 185.64391578947368, + 185.6793655172414, + 185.7548847457627, + 185.84663666666665, + 185.9423475409836, + 186.01706774193548, + 186.07235238095237, + 186.166065625, + 186.24289538461537, + 186.2865636363636, + 186.31206268656717, + 186.32306176470587, + 186.33606086956522, + 186.47633142857143, + 186.6792, + 186.8919888888889, + 187.08593424657533, + 187.29531351351352, + 187.51564266666665, + 187.70385789473684, + 187.91549610389612, + 188.1445282051282, + 188.38636962025316, + 188.61778999999999, + 188.81213827160494, + 188.99979512195122, + 189.18871325301203, + 189.37063333333333, + 189.56274352941176, + 189.7437581395349, + 189.9158988505747, + 190.06140000000002, + 190.2149797752809, + 190.3741466666667, + 190.52684835164837, + 190.67949130434783, + 190.83541075268818, + 190.98545957446808, + 191.12845473684212, + 191.276075, + 191.4169402061856, + 191.55472653061224, + 191.6855373737374, + 191.80658200000002, + 191.92859900990098, + 192.06371078431374, + 192.1790145631068, + 192.29902403846154, + 192.42612857142856, + 192.56097641509436, + 192.68582710280373, + 192.8136898148148, + 192.95116972477066, + 193.08570454545455, + 193.21916576576575, + 193.34843035714286, + 193.4767628318584, + 193.6053, + 193.71916695652175, + 193.84408793103447, + 193.95807008547007, + 194.07198474576273, + 194.18558151260504, + 194.29707666666667, + 194.4045388429752, + 194.5002393442623, + 194.60422113821136, + 194.70813870967743, + 194.8107936, + 194.90832698412697, + 195.01192283464567, + 195.1155796875, + 195.21297829457365, + 195.31380153846155, + 195.4147648854962, + 195.51389545454546, + 195.60882857142857, + 195.71197164179105 + ], + "in_ema_10": [ + 187.29, + 187.24090909090907, + 187.2489256198347, + 187.26003005259201, + 187.31184277030255, + 187.40605317570208, + 187.42131623466534, + 187.52744055563528, + 187.2288150000652, + 187.14677590914425, + 187.23736210748166, + 187.446023542485, + 187.62856471657864, + 187.81064385901885, + 188.0687086119245, + 188.33439795521096, + 188.42814378153625, + 188.584844912166, + 188.47850947359035, + 188.50150775111936, + 188.29577906909765, + 187.81654651107988, + 187.42322896361082, + 187.2462782429543, + 187.11968219878077, + 186.88337634445696, + 186.50790791819207, + 185.8401064785208, + 185.2709962096988, + 184.7662696261172, + 184.4242206031868, + 184.19799867533465, + 184.0410898252738, + 183.74270985704217, + 183.5294898830345, + 183.49503717702822, + 183.379575872114, + 183.2378348044569, + 183.14641029455564, + 182.76524478645462, + 182.31974573437193, + 182.2507010553952, + 182.42330086350518, + 182.7445188883224, + 183.07733363590015, + 183.4105457021001, + 184.18135557444555, + 184.6338363790918, + 185.0104115828933, + 185.11306402236724, + 185.268870563755, + 185.25998500670863, + 185.63635136912524, + 185.425014756557, + 185.1877393462739, + 185.17269582876955, + 185.57493295081144, + 185.96130877793664, + 186.72016172740268, + 187.54558686787493, + 188.2982074373522, + 188.71216972147, + 188.8554115902936, + 189.43988221024023, + 189.75263089928745, + 189.63851619032607, + 189.33969506481225, + 188.9252050530282, + 188.6151677706594, + 189.98604635781223, + 191.96676520184636, + 193.79098971060154, + 195.11080976321944, + 196.46884435172498, + 197.8054181059568, + 198.5353420866919, + 199.5289162527479, + 200.66547693406645, + 201.86266294605437, + 202.7785424104081, + 203.06608015397026, + 203.27224739870292, + 203.52820241712055, + 203.69943834128046, + 204.063176824684, + 204.25714467474143, + 204.34130018842478, + 204.04651833598388, + 203.98896954762316, + 204.08915690260076, + 204.12203746576427, + 204.20348519926165, + 204.38103334485044, + 204.48266364578672, + 204.49854298291638, + 204.64426244056796, + 204.6980329059192, + 204.73839055938842, + 204.69595591222688, + 204.53123665545834, + 204.45833908173861, + 204.68591379414977, + 204.55029310430433, + 204.57023981261264, + 204.76565075577395, + 205.12098698199685, + 205.26626207617923, + 205.48966897141935, + 205.90954734025217, + 206.24417509656996, + 206.5452159881027, + 206.75459489935673, + 206.95375946311003, + 207.1676213789082, + 207.08259931001578, + 207.28758125364925, + 207.26802102571304, + 207.29201720285613, + 207.34619589324592, + 207.3859784581103, + 207.37034601118114, + 207.13573764551182, + 207.16378534632784, + 207.22309710154093, + 207.28071581035164, + 207.2478583902877, + 207.39642959205355, + 207.55707875713472, + 207.5794280740193, + 207.71407751510668, + 207.8642452396327, + 207.97983701424494, + 208.00895755710948, + 208.26732891036227 + ], + "in_ema_50": [ + 187.29, + 187.27941176470588, + 187.279630911188, + 187.2808218558473, + 187.29118178306896, + 187.31231190922313, + 187.31928006964574, + 187.3461710473067, + 187.28887022192214, + 187.26882040929775, + 187.28357255010962, + 187.32676578343865, + 187.3708141840881, + 187.42019402000622, + 187.49116680353538, + 187.571121046534, + 187.6212731623562, + 187.6867134304991, + 187.69899917832268, + 187.73452862231005, + 187.72023338221948, + 187.6394399162501, + 187.56155207639716, + 187.5179617988914, + 187.48000251266038, + 187.41490437490899, + 187.31307675236354, + 187.13746589932967, + 186.96383978563046, + 186.78859116658612, + 186.63550916005335, + 186.499998996914, + 186.37588138919187, + 186.21996447196867, + 186.07682861032285, + 185.96950199815333, + 185.8475607433238, + 185.7202054200562, + 185.6031385408383, + 185.4245840882564, + 185.22420824165812, + 185.0954157615931, + 185.0210857317267, + 184.9884941344041, + 184.97227867815297, + 184.96983637704895, + 185.07494083285098, + 185.13749217273917, + 185.19896306792586, + 185.21370961428173, + 185.24336806078048, + 185.24245166624007, + 185.32431630677968, + 185.29097056925892, + 185.24505015477817, + 185.2395579918457, + 185.3236929725576, + 185.41688148343772, + 185.6019057389892, + 185.8237917884406, + 186.0536430908547, + 186.23095120493883, + 186.35914919690202, + 186.58310413035684, + 186.7625902428919, + 186.85523376277848, + 186.89993047796364, + 186.90620771412193, + 186.9185132939603, + 187.28072845890304, + 187.81403322522058, + 188.37034564776098, + 188.8675869949076, + 189.40532868138183, + 189.97060990956294, + 190.4352918738938, + 190.96724121217247, + 191.5481337136559, + 192.16389317586547, + 192.7417797179884, + 193.1973961996359, + 193.6288708584737, + 194.0622484718669, + 194.47039559061722, + 194.91077223412242, + 195.31152626415684, + 195.68048601850364, + 195.95654539032702, + 196.2613867475691, + 196.58603824766445, + 196.88737008108936, + 197.18864968575252, + 197.50203597258576, + 197.79372083640592, + 198.05945727419393, + 198.34340012618634, + 198.60209031731628, + 198.8498514813431, + 199.07162201148654, + 199.25665644240866, + 199.44777971917694, + 199.69335698509155, + 199.85989200528405, + 200.04813153448862, + 200.2676165723518, + 200.5206512165733, + 200.7323903845508, + 200.95837507535273, + 201.22663487631928, + 201.48245311646363, + 201.73411770013172, + 201.96794837855794, + 202.1986170695949, + 202.43122032176763, + 202.5986234464042, + 202.81867742889813, + 202.9897096865884, + 203.16266224789868, + 203.3362833362164, + 203.50211536224714, + 203.65105201470803, + 203.74630487687637, + 203.8852733130773, + 204.02663514393703, + 204.16441415790027, + 204.27953517131596, + 204.42798477244082, + 204.57904419312942, + 204.7006503032028, + 204.84258558543013, + 204.98758222913875, + 205.12532410250589, + 205.24354668672134, + 205.40772132645776 + ], + "in_ema_200": [ + 187.29, + 187.28731343283582, + 187.28729041360364, + 187.28751637963742, + 187.2900784057107, + 187.29545075988273, + 187.29738657321724, + 187.30442750283697, + 187.29030384609234, + 187.28520231528546, + 187.2887823917503, + 187.29969002964333, + 187.31113589999515, + 187.32425892586585, + 187.34322152361844, + 187.36498051343318, + 187.37975682673238, + 187.39876422149126, + 187.40474666704858, + 187.41668948628194, + 187.41622491427913, + 187.3987500395102, + 187.38138237742552, + 187.372114891083, + 187.36393464341054, + 187.3485721096453, + 187.32339527273342, + 187.27873462325348, + 187.23327457725097, + 187.18612756653206, + 187.14333027731286, + 187.10389415515053, + 187.06639272077095, + 187.01996095240506, + 186.97568273397317, + 186.93950678637145, + 186.89891467904437, + 186.85613940860614, + 186.81513304633148, + 186.7577685384078, + 186.69366138877191, + 186.6463612754508, + 186.61206912345628, + 186.58796893317316, + 186.56793939154957, + 186.55144248218093, + 186.56237340275624, + 186.56344431417162, + 186.56485282845847, + 186.55500354658327, + 186.5491826157715, + 186.53595691810213, + 186.5438578442902, + 186.52326224384947, + 186.49934918669675, + 186.4854750654361, + 186.49442556229744, + 186.5064213278467, + 186.54252658826616, + 186.5894666222138, + 186.6401684468684, + 186.67932099963588, + 186.70738745735096, + 186.76074678613355, + 186.80452044995312, + 186.8276097987098, + 186.83922562160822, + 186.84142238159222, + 186.84518932306892, + 186.9378242551777, + 187.07655237204162, + 187.2250443882402, + 187.36260613562092, + 187.51402298999287, + 187.67627151745563, + 187.81700513419736, + 187.97802995873272, + 188.1551639889941, + 188.3451623572628, + 188.52978760743932, + 188.68730215860907, + 188.841657361011, + 188.99925281015516, + 189.1531905931387, + 189.31783546285874, + 189.47517043337757, + 189.62686027981164, + 189.75714027702745, + 189.89617370710678, + 190.04188342146395, + 190.18345672075287, + 190.3266064051235, + 190.47440136626656, + 190.61833767107984, + 190.75716018181535, + 190.90186505562815, + 191.04154799039802, + 191.17964204024483, + 191.31223266671006, + 191.43638955559854, + 191.5626971222095, + 191.7034663050731, + 191.8252228592515, + 191.9529320845326, + 192.08917156627854, + 192.23475194870363, + 192.3709235711046, + 192.51146164502399, + 192.66357645452624, + 192.81369012164538, + 192.96380166272354, + 193.1103986611044, + 193.2570613609939, + 193.405050800188, + 193.53733885192744, + 193.6833354802665, + 193.8176306496171, + 193.95277860335227, + 194.08847234859255, + 194.22256715109413, + 194.3526908610335, + 194.4693805042073, + 194.59694885739927, + 194.7252379234948, + 194.8527479939078, + 194.97461119794852, + 195.10486382284458, + 195.23595970520435, + 195.35978100167, + 195.48873840463847, + 195.6186017040948, + 195.746774821467, + 195.87009049488526, + 196.005014967573 + ], + "in_macd": [ + 0.0, + -0.021538461538455067, + -0.017028270874419604, + -0.011306289347061238, + 0.012052029961807875, + 0.05295040514727134, + 0.05726736114559117, + 0.10107959321101134, + -0.03486329725865289, + -0.0697693989399113, + -0.027128089443039016, + 0.06562083497126991, + 0.1427247405953267, + 0.2158662650518295, + 0.31857411167672467, + 0.41934437200475827, + 0.43927156317909066, + 0.4849778062566372, + 0.4123547453486651, + 0.3990192446902938, + 0.28550545648568004, + 0.056906272490778065, + -0.1233786297558197, + -0.19966704456720663, + -0.24918455423917862, + -0.3433742321389843, + -0.493164159472002, + -0.7631128015765114, + -0.9758860932359141, + -1.1486186027327392, + -1.2397495591449683, + -1.2734874929819853, + -1.2730429967804184, + -1.3327740268586012, + -1.3508222808872574, + -1.2881441633212773, + -1.26264826878014, + -1.2490244395096965, + -1.2133473716823175, + -1.3059838869550902, + -1.422311824710647, + -1.3676136354910682, + -1.2086607677493646, + -0.9913767743021253, + -0.7791300355693807, + -0.5772372341625953, + -0.19390541272807127, + 0.0304588965180983, + 0.20868781234892708, + 0.25580519298736704, + 0.3213153323139011, + 0.30915016703053766, + 0.4644150641215674, + 0.352939811824001, + 0.2333402288350328, + 0.2155532025179241, + 0.3810413932664005, + 0.5314832362372499, + 0.8375390022544593, + 1.157525269051348, + 1.4289387228774046, + 1.5367533807425389, + 1.5179557094887741, + 1.6909437937259781, + 1.7346131612197837, + 1.5867231994417637, + 1.362630229963969, + 1.0969433709147722, + 0.8890469044698079, + 1.4287970016485758, + 2.2123186219265847, + 2.890321958361767, + 3.312799535815401, + 3.7280990676002546, + 4.109908113100062, + 4.20266553492354, + 4.401348238233425, + 4.648847812185807, + 4.9070443694170365, + 5.025494157909691, + 4.858405027436305, + 4.659364768205734, + 4.488613969455798, + 4.286930420925728, + 4.178181994915832, + 3.999895541547204, + 3.7819230149302143, + 3.408503821541643, + 3.1576653786127906, + 2.989770126989214, + 2.8026183472044863, + 2.6479824132169654, + 2.5453134345860633, + 2.416723056062324, + 2.2589189354974337, + 2.167774180804173, + 2.042942544724781, + 1.9202631427283734, + 1.7691580483696328, + 1.5735724838621081, + 1.4295499192609213, + 1.4264365148667082, + 1.2665449699440217, + 1.1842761530394057, + 1.1849000012988427, + 1.257640623139764, + 1.2364813881360135, + 1.2516816297925004, + 1.353349264938828, + 1.4136717794843605, + 1.4567806238777905, + 1.4577521615207445, + 1.454121860112565, + 1.4570425999197028, + 1.3286523806812056, + 1.333376255856905, + 1.2397168844890984, + 1.1697590649332597, + 1.1167749149686301, + 1.060542034911208, + 0.9832593848957174, + 0.814183127648306, + 0.7689617508573292, + 0.7407232163247102, + 0.7141463221316258, + 0.6500858344062124, + 0.6694676649984785, + 0.6941745959183265, + 0.6577578085089044, + 0.6727844530341827, + 0.6944402633826599, + 0.7003023340160439, + 0.6681965223012298, + 0.7383336040369386 + ], + "in_signal": [ + 0.0, + -0.004307692307691013, + -0.006851808021036732, + -0.007742704286241634, + -0.0037837574366317325, + 0.007563075080148882, + 0.01750393229323734, + 0.03421906447679214, + 0.020402592129703134, + 0.0023681939157802496, + -0.0035310627559836036, + 0.010299316789467102, + 0.03678440155063902, + 0.07260077425087712, + 0.12179544173604663, + 0.18130522778978897, + 0.23289849486764932, + 0.28331435714544695, + 0.3091224347860906, + 0.32710179676693124, + 0.318782528710681, + 0.26640727746670045, + 0.18845009602219645, + 0.11082666790431583, + 0.038824423475616945, + -0.03761530764730331, + -0.12872507801224306, + -0.25560262272509676, + -0.3996593168272603, + -0.5494511740083561, + -0.6875108510356785, + -0.8047061794249399, + -0.8983735428960357, + -0.9852536396885488, + -1.0583673679282906, + -1.104322727006888, + -1.1359878353615385, + -1.1585951561911703, + -1.1695455992893997, + -1.196833256822538, + -1.24192897040016, + -1.2670659034183416, + -1.255384876284546, + -1.202583255888062, + -1.1178926118243258, + -1.0097615362919798, + -0.8465903115791982, + -0.6711804699597389, + -0.49520681349800566, + -0.34500441220093114, + -0.2117404632979647, + -0.10756233723226422, + 0.006833143038502118, + 0.0760544767956019, + 0.10751162720348809, + 0.1291199422663753, + 0.17950423246638036, + 0.24990003322055426, + 0.3674278270273353, + 0.5254473154321379, + 0.7061455969211913, + 0.8722671536854609, + 1.0014048648461236, + 1.1393126506220945, + 1.2583727527416324, + 1.3240428420816588, + 1.331760319658121, + 1.2847969299094513, + 1.2056469248215227, + 1.2502769401869334, + 1.4426852765348637, + 1.7322126129002444, + 2.048329997483276, + 2.3842838115066716, + 2.72940867182535, + 3.024060044444988, + 3.2995176832026756, + 3.569383708999302, + 3.8369158410828494, + 4.074631504448218, + 4.231386209045835, + 4.316981920877815, + 4.351308330593412, + 4.3384327486598755, + 4.306382597911067, + 4.245085186638295, + 4.1524527522966785, + 4.003662966145671, + 3.834463448639095, + 3.6655247843091194, + 3.492943496888193, + 3.3239512801539477, + 3.168223711040371, + 3.0179235800447617, + 2.866122651135296, + 2.7264529570690716, + 2.5897508746002136, + 2.4558533282258455, + 2.318514272254603, + 2.169525914576104, + 2.0215307155130673, + 1.9025118753837955, + 1.7753184942958407, + 1.657110026044554, + 1.5626680210954118, + 1.5016625415042824, + 1.4486263108306288, + 1.4092373746230031, + 1.3980597526861682, + 1.4011821580458066, + 1.4123018512122034, + 1.4213919132739117, + 1.4279379026416423, + 1.4337588420972547, + 1.4127375498140449, + 1.396865291022617, + 1.3654356097159133, + 1.3263003007593828, + 1.2843952236012324, + 1.2396245858632275, + 1.1883515456697256, + 1.1135178620654418, + 1.0446066398238192, + 0.9838299551239974, + 0.9298932285255231, + 0.873931749701661, + 0.8330389327610246, + 0.805266065392485, + 0.7757644140157689, + 0.7551684218194517, + 0.7430227901320934, + 0.7344786989088835, + 0.7212222635873528, + 0.7246445316772699 + ], + "in_upper_bb": [ + NaN, + 187.5368376618407, + 187.50725619317595, + 187.50209717991427, + 187.66195429826797, + 187.93234047470742, + 187.9067403310854, + 188.11176198778992, + 188.51106413681327, + 188.4356534299863, + 188.43656333218024, + 188.64602385761378, + 188.81333846127706, + 188.98721041269172, + 189.2979332950474, + 189.6160744362021, + 189.69626870647187, + 189.84769550744556, + 189.79816308385614, + 189.80795283597337, + 189.80627392715547, + 189.96888156484803, + 190.10370527593386, + 190.13101585608987, + 190.1417060405728, + 190.18331273519343, + 190.33840485387836, + 190.7391910382311, + 191.08487099663353, + 191.36086521360832, + 191.43724579996012, + 191.33299516265473, + 191.14810796066956, + 190.94550463360054, + 190.53501078182416, + 189.92458274405038, + 189.391647916065, + 188.64511613907268, + 188.10695298639402, + 187.3967433752583, + 186.97901783319577, + 186.70608138633307, + 186.4010499097793, + 185.94650946227708, + 185.45347846608, + 185.21386021297528, + 186.08417260439927, + 186.6722933464853, + 187.18654546213338, + 187.42320663321973, + 187.6982827372669, + 187.83968365981457, + 188.31560763045712, + 188.34580612137879, + 188.35294092856998, + 188.43270856602908, + 188.80817697412766, + 189.1727665133419, + 190.02290775783166, + 190.83183671829485, + 191.39766616385688, + 191.74025626544847, + 191.91339297351115, + 192.603316688923, + 193.00500523426825, + 193.07030176360536, + 193.085317678776, + 193.08654007495164, + 193.0896587400148, + 194.64532591388743, + 197.38188616006389, + 199.77091352302827, + 201.50985012439864, + 203.187494771662, + 204.78615154771575, + 205.71536088288565, + 207.03088354353417, + 208.4941499441266, + 210.13738868773717, + 211.50495735443226, + 212.27981101332585, + 212.85971166526286, + 213.27891086446243, + 213.7064462989843, + 214.09041791393895, + 213.97082343910378, + 213.28468027552304, + 211.61537468853035, + 208.55875176225373, + 207.53830142301678, + 207.38358724830636, + 207.3443617303878, + 207.15057190832613, + 207.1087828585579, + 207.11651962891267, + 206.89751040030404, + 206.9050738172193, + 206.8188611523464, + 206.32877910387526, + 205.85526937303874, + 205.85535396131752, + 206.0173764389271, + 206.01326628562325, + 206.0219653591846, + 206.01044038657855, + 206.36778122476045, + 206.5172009484486, + 206.6040918845847, + 207.14949515996156, + 207.60218461824846, + 208.00624571819048, + 208.31033552666995, + 208.6108847294709, + 208.92987327233928, + 208.98579508012418, + 209.26429439423296, + 209.3508021782734, + 209.44323608467323, + 209.50272012271358, + 209.41430239454183, + 209.27755527236823, + 209.26220729701828, + 208.96146073307008, + 208.71496529757215, + 208.61006603600242, + 208.60191180001326, + 208.55125362527883, + 208.60076576066564, + 208.59013457686558, + 208.6722139794013, + 208.77926171321974, + 208.88609391879237, + 208.91749960917386, + 209.20050844751523 + ], + "in_lower_bb": [ + NaN, + 186.7731623381593, + 186.88941047349076, + 186.9504028200857, + 186.91804570173207, + 186.82765952529257, + 186.8846882403432, + 186.8319880122101, + 186.08004697429783, + 186.05186657001371, + 186.12390939509254, + 186.0985761423862, + 186.09706153872293, + 186.09101815873683, + 186.0057467049526, + 185.9223755637979, + 185.9693312935281, + 185.97981560366554, + 186.0384263898281, + 186.09730716402663, + 186.1069860728445, + 185.80837843515198, + 185.51038472406617, + 185.3970741439101, + 185.28688395942723, + 185.04427726480654, + 184.62201514612164, + 183.70422896176885, + 183.04104900336648, + 182.33679478639166, + 181.78441420003986, + 181.36816483734523, + 181.04155203933044, + 180.62115536639948, + 180.36564921817586, + 180.3570772559496, + 180.291012083935, + 180.36854386092728, + 180.380207013606, + 180.33491662474174, + 180.04714216680424, + 179.94807861366692, + 180.00778009022068, + 180.23632053772295, + 180.53185153391996, + 180.6804697870247, + 180.09332739560074, + 179.88870665351473, + 179.77395453786664, + 179.84529336678028, + 179.8787172627331, + 179.9413163401855, + 179.86489236954293, + 180.04209387862122, + 180.18995907143005, + 180.28669143397093, + 180.36372302587233, + 180.50913348665807, + 180.39899224216833, + 180.6110632817051, + 181.18223383614313, + 181.70314373455153, + 182.16000702648884, + 182.258083311077, + 182.51489476573175, + 182.87109823639463, + 182.89058232122403, + 182.92835992504837, + 182.97674125998523, + 182.47907408611255, + 181.23351383993614, + 180.5224864769717, + 180.15554987560134, + 180.288505228338, + 180.65984845228422, + 181.4021391171143, + 181.74811645646582, + 182.09285005587344, + 182.16111131226282, + 182.35754264556775, + 182.85018898667414, + 183.63278833473714, + 184.73158913553755, + 185.54405370101568, + 186.61408208606105, + 188.33417656089622, + 190.69281972447698, + 193.92812531146964, + 198.6357482377462, + 200.49469857698324, + 200.9884127516936, + 201.28463826961223, + 201.89142809167384, + 202.16921714144206, + 202.23648037108734, + 202.80348959969598, + 202.88992618278067, + 202.89013884765362, + 203.1057208961247, + 203.2682306269613, + 203.24517603868247, + 203.23415356107284, + 203.16426371437674, + 203.17456464081545, + 203.18058961342146, + 202.98224877523955, + 202.95282905155142, + 203.2434381154153, + 203.1049348400385, + 202.97324538175158, + 202.93217428180958, + 202.94076447333012, + 202.90721527052915, + 202.90722672766074, + 203.06430491987587, + 203.07680560576702, + 203.21429782172657, + 203.3698639153268, + 203.61887987728647, + 204.08479760545816, + 204.5385147276318, + 204.59086270298172, + 205.2266092669299, + 205.7561047024278, + 206.05050396399758, + 206.09665819998676, + 206.36181637472112, + 206.4908042393344, + 206.48953542313438, + 206.46445602059873, + 206.4214182867803, + 206.3949060812077, + 206.3925003908262, + 206.2394915524847 + ], + "out_sma_10": [ + 209.05, + 208.955, + 208.92666666666665, + 208.955025, + 208.86202000000003, + 208.86335, + 209.16287142857144, + 209.6087625, + 210.04223333333334, + 210.36001000000002, + 210.73501000000002, + 211.20101, + 211.55401, + 211.80299999999997, + 212.59, + 213.381, + 213.85831, + 214.21281, + 214.43481000000003, + 214.65681, + 214.84381, + 215.08981, + 215.37430999999998, + 215.74430999999998, + 215.68031000000002, + 215.54531000000003, + 215.59699999999998, + 215.67350000000002, + 215.80149999999998, + 215.9785, + 216.2375, + 216.39449999999997, + 216.692 + ], + "out_sma_50": [ + 209.05, + 208.955, + 208.92666666666665, + 208.955025, + 208.86202000000003, + 208.86335, + 209.16287142857144, + 209.6087625, + 210.04223333333334, + 210.36001000000002, + 210.58182727272725, + 210.82667500000002, + 210.9477, + 210.98929285714286, + 211.34734, + 211.68688125, + 211.92489411764706, + 212.16656666666665, + 212.3541157894737, + 212.50841, + 212.61134285714286, + 212.76446363636362, + 212.87231304347827, + 212.97055, + 213.08052800000002, + 213.1708923076923, + 213.28493333333333, + 213.41904285714284, + 213.54286896551724, + 213.66510666666667, + 213.78107096774195, + 213.89885, + 214.02979393939393 + ], + "out_sma_200": [ + 209.05, + 208.955, + 208.92666666666665, + 208.955025, + 208.86202000000003, + 208.86335, + 209.16287142857144, + 209.6087625, + 210.04223333333334, + 210.36001000000002, + 210.58182727272725, + 210.82667500000002, + 210.9477, + 210.98929285714286, + 211.34734, + 211.68688125, + 211.92489411764706, + 212.16656666666665, + 212.3541157894737, + 212.50841, + 212.61134285714286, + 212.76446363636362, + 212.87231304347827, + 212.97055, + 213.08052800000002, + 213.1708923076923, + 213.28493333333333, + 213.41904285714284, + 213.54286896551724, + 213.66510666666667, + 213.78107096774195, + 213.89885, + 214.02979393939393 + ], + "out_ema_10": [ + 209.05, + 209.01545454545453, + 208.98900826446277, + 208.99829767092405, + 208.9058799125742, + 208.89935629210615, + 209.27401878445045, + 209.90237900545947, + 210.5583100953759, + 211.04225371439844, + 211.36184394814416, + 211.75423595757246, + 211.87164760165018, + 211.8095298558956, + 212.63688806391457, + 213.3901811432028, + 213.81616638989317, + 214.2632270462762, + 214.52991303786231, + 214.69538339461462, + 214.6907682319574, + 214.92517400796515, + 214.98332418833513, + 215.02817433591053, + 215.15396082029042, + 215.2041497620558, + 215.39430435077293, + 215.69352174154147, + 215.93288142489757, + 216.16508480218891, + 216.3641602927, + 216.5797675122091, + 216.87799160089835 + ], + "out_ema_50": [ + 209.05, + 209.04254901960786, + 209.03578239138795, + 209.03595170937274, + 209.01454183841696, + 209.00887353102806, + 209.08538829451717, + 209.2283142437518, + 209.3962234890949, + 209.5461755091304, + 209.67377646955666, + 209.82460876486817, + 209.92560449957924, + 209.98852197018397, + 210.23838385370618, + 210.4949178202275, + 210.7003367292382, + 210.9189509751504, + 211.10761956436022, + 211.27751683634608, + 211.41055539178348, + 211.58974929798805, + 211.73309246277285, + 211.87022609168372, + 212.02119761750006, + 212.15487614230398, + 212.31546923476265, + 212.50074495104647, + 212.67757848237798, + 212.8553205026769, + 213.02805303198372, + 213.20538428563142, + 213.40203588227334 + ], + "out_ema_200": [ + 209.05, + 209.04810945273636, + 209.0463372193758, + 209.04627515749146, + 209.0407400812975, + 209.03904117501597, + 209.05815519317503, + 209.09469096239718, + 209.13862438565693, + 209.17923508828721, + 209.21526259984657, + 209.2580958078083, + 209.28935853608883, + 209.31165347602825, + 209.3817862772618, + 209.45540034415473, + 209.51786501734722, + 209.58510019130398, + 209.64624347298258, + 209.70389279165937, + 209.7533067937324, + 209.81526394006343, + 209.8692911645404, + 209.9226315509629, + 209.98031680916228, + 210.0345425125537, + 210.0963878606875, + 210.16547852874038, + 210.2335832199967, + 210.3030003023848, + 210.37222417997302, + 210.44364483489866, + 210.52102150320815 + ], + "out_macd": [ + 0.0, + -0.015156695156690603, + -0.02606115210105031, + -0.020738306093306846, + -0.06021427225712728, + -0.06014314292957579, + 0.10732162384192634, + 0.3784997559410783, + 0.64887009013907, + 0.8301702654778182, + 0.9292496590853432, + 1.0537221223495123, + 1.0498903243673396, + 0.9655219319383548, + 1.2737173859391362, + 1.534170036384893, + 1.6372315712197576, + 1.742548368355699, + 1.7617276439652585, + 1.7335435705087718, + 1.6302820477664, + 1.6353018570392805, + 1.5619663588110484, + 1.4855130042583369, + 1.4477730483636435, + 1.3785719655588196, + 1.374057476574336, + 1.417881652138334, + 1.43366547456435, + 1.4456480650740673, + 1.4425501167261245, + 1.4468175347814167, + 1.4871202978187341 + ], + "out_signal": [ + 0.0, + -0.0030313390313381205, + -0.007637301645280559, + -0.010257502534885818, + -0.02024885647933411, + -0.028227713769382448, + -0.0011178462471206907, + 0.07480567419051912, + 0.1896185573802293, + 0.3177288989997471, + 0.44003305101686635, + 0.5627708652833956, + 0.6601947571001845, + 0.7212601920678186, + 0.831751630842082, + 0.9722353119506443, + 1.105234563804467, + 1.2326973247147133, + 1.3385033885648223, + 1.4175114249536123, + 1.4600655495161698, + 1.495112811020792, + 1.5084835205788434, + 1.5038894173147423, + 1.4926661435245228, + 1.4698473079313823, + 1.450689341659973, + 1.4441278037556453, + 1.4420353379173863, + 1.4427578833487227, + 1.4427163300242032, + 1.443536570975646, + 1.452253316344264 + ], + "out_upper_bb": [ + NaN, + 209.2237005768509, + 209.14052019909792, + 209.16324606041417, + 209.31535829311014, + 209.26888044275367, + 210.79045005837415, + 212.54692263944102, + 213.82614368639403, + 214.45468600178032, + 214.7357004186872, + 215.13523347407755, + 215.16413804017876, + 215.05225513415152, + 216.14529884803406, + 217.05941918247038, + 217.48478279525136, + 217.93711192462257, + 218.1955636078234, + 218.35914731850139, + 218.47837449106788, + 218.68826480801513, + 218.69629760297076, + 218.62215220460396, + 218.36338713348457, + 217.91883939499172, + 217.84787259124852, + 218.07776178401946, + 218.30621738892594, + 218.50495187912563, + 218.60811165364643, + 218.7800387762148, + 218.8283614429737 + ], + "out_lower_bb": [ + NaN, + 208.68629942314914, + 208.71281313423538, + 208.74680393958585, + 208.40868170688992, + 208.45781955724632, + 207.53529279876872, + 206.670602360559, + 206.25832298027265, + 206.26533399821972, + 206.4279541267673, + 206.5181165259225, + 206.73126195982124, + 206.9263305801342, + 206.54938115196595, + 206.31434331752962, + 206.36500544004275, + 206.39602140871074, + 206.512667971124, + 206.6576726814986, + 207.10044550893213, + 207.60255519198486, + 208.23202239702923, + 208.92515779539607, + 209.90692286651543, + 211.00747060500828, + 211.60743740875148, + 211.80854821598052, + 211.93009261107412, + 212.13035812087438, + 212.4731983463536, + 212.70427122378518, + 213.2379485570263 + ], + "overall_sma_10": [ + 187.29, + 187.155, + 187.19833333333335, + 187.22625, + 187.29000000000002, + 187.38, + 187.3957142857143, + 187.471875, + 187.29555555555555, + 187.24376, + 187.27926, + 187.41576, + 187.53226, + 187.66426, + 187.83275999999998, + 188.00276, + 188.13876, + 188.26726, + 188.47876, + 188.6615, + 188.634, + 188.3615, + 188.08183, + 187.86382999999998, + 187.59583, + 187.22483000000003, + 186.82166, + 186.17616, + 185.64716, + 185.03616, + 184.58766, + 184.33966, + 184.10783, + 183.70283, + 183.30483, + 183.05683000000002, + 182.86100000000002, + 182.8375, + 182.83999999999997, + 182.6955, + 182.4385, + 182.3145, + 182.301, + 182.48000000000002, + 182.6805, + 182.8375, + 183.3165, + 183.7235, + 184.12050000000002, + 184.57299999999998, + 185.1385, + 185.4665, + 185.8795, + 185.90789999999998, + 185.8624, + 185.8819, + 185.85539999999997, + 185.9584, + 186.3014, + 186.8699, + 187.4414, + 187.9769, + 188.19389999999999, + 188.9535, + 189.6575, + 190.0595, + 190.1205, + 190.0565, + 189.765, + 190.2545, + 191.174, + 192.3165, + 193.4715, + 194.5225, + 195.7885, + 197.058, + 198.6585, + 200.53050000000002, + 202.5335, + 203.608, + 203.956, + 204.176, + 204.53900000000002, + 204.728, + 204.916, + 205.247, + 205.31900000000002, + 205.013, + 204.661, + 204.425, + 204.416, + 204.453, + 204.503, + 204.55, + 204.437, + 204.454, + 204.476, + 204.696, + 204.77349999999998, + 204.6985, + 204.68453, + 204.79853, + 204.67453, + 204.64652999999998, + 204.75403, + 204.89603000000002, + 204.99402999999998, + 205.15153, + 205.48093, + 205.87693, + 206.25389, + 206.45257, + 206.84357, + 207.19057000000004, + 207.29607000000001, + 207.44507, + 207.57107000000002, + 207.66157000000004, + 207.64067, + 207.62217, + 207.56217999999998, + 207.40050000000002, + 207.34449999999998, + 207.28050000000002, + 207.3645, + 207.25349999999997, + 207.342, + 207.43, + 207.439, + 207.5145, + 207.63849999999996, + 207.88049999999998, + 207.96549999999996, + 208.15949999999998, + 208.3105, + 208.48650000000004, + 208.567, + 208.64301, + 208.72401, + 208.77901000000003, + 209.02101000000002, + 209.44401000000002, + 209.98101000000003, + 210.36001000000002, + 210.73501000000002, + 211.20101, + 211.55401, + 211.80300000000003, + 212.59, + 213.381, + 213.85831, + 214.21281, + 214.43481000000003, + 214.65681, + 214.84381, + 215.08981, + 215.37431, + 215.74430999999998, + 215.68031000000002, + 215.54531000000003, + 215.59700000000004, + 215.67350000000002, + 215.80149999999998, + 215.9785, + 216.2375, + 216.39450000000002, + 216.692 + ], + "overall_sma_50": [ + 187.29, + 187.155, + 187.19833333333335, + 187.22625, + 187.29000000000002, + 187.38, + 187.3957142857143, + 187.471875, + 187.29555555555555, + 187.24376, + 187.2802363636364, + 187.3723, + 187.4552, + 187.53911428571428, + 187.65184, + 187.769225, + 187.8328, + 187.91375555555555, + 187.9182947368421, + 187.95263, + 187.92488571428572, + 187.82193636363635, + 187.72764782608695, + 187.67441250000002, + 187.629436, + 187.55984230769232, + 187.4583037037037, + 187.29318571428573, + 187.1351448275862, + 186.98047333333335, + 186.8483612903226, + 186.733725, + 186.63073333333332, + 186.5063, + 186.3938342857143, + 186.30900555555556, + 186.2157891891892, + 186.12063684210526, + 186.03382564102563, + 185.90923, + 185.77278536585365, + 185.68152857142857, + 185.62381860465118, + 185.5912318181818, + 185.5686488888889, + 185.5543304347826, + 185.59891914893618, + 185.62123333333332, + 185.64335102040815, + 185.641984, + 185.61558399999998, + 185.57958399999998, + 185.58048399999998, + 185.52376399999997, + 185.455264, + 185.40076399999998, + 185.398664, + 185.39256400000002, + 185.47756399999997, + 185.567212, + 185.64801200000002, + 185.691812, + 185.71281199999999, + 185.781612, + 185.820212, + 185.81211199999998, + 185.79501199999999, + 185.75041199999998, + 185.73481200000003, + 185.88581200000002, + 186.156012, + 186.48281200000002, + 186.790746, + 187.11334599999998, + 187.458746, + 187.77874600000004, + 188.16238, + 188.62128, + 189.11208, + 189.60018, + 190.02968, + 190.45008, + 190.87697999999997, + 191.31838, + 191.78097999999997, + 192.21678, + 192.65397999999996, + 193.05638000000002, + 193.47628, + 193.94608, + 194.42518, + 194.87777999999997, + 195.31738, + 195.73238, + 196.13227999999998, + 196.54008, + 196.88588, + 197.25088, + 197.60688000000002, + 197.97117999999998, + 198.33438600000002, + 198.744186, + 199.076386, + 199.480106, + 199.910606, + 200.342906, + 200.713606, + 201.089506, + 201.442786, + 201.77258600000002, + 202.096884, + 202.43932, + 202.80632000000003, + 203.12752, + 203.43832000000003, + 203.82002, + 204.20372, + 204.61052, + 205.01791999999998, + 205.24612000000002, + 205.37451999999996, + 205.45611999999997, + 205.58092, + 205.67912, + 205.75352000000004, + 205.85911999999996, + 205.94042, + 205.99042, + 205.99902000000003, + 206.02742, + 206.11102, + 206.19701999999998, + 206.26622000000003, + 206.36541999999997, + 206.43242, + 206.50702, + 206.59002, + 206.716422, + 206.811622, + 206.89822200000003, + 207.03202199999998, + 207.195222, + 207.361822, + 207.527422, + 207.692022, + 207.856422, + 208.00562200000002, + 208.13782200000003, + 208.37492199999997, + 208.634722, + 208.86677799999998, + 209.07807800000003, + 209.31387800000002, + 209.52947799999998, + 209.70997799999998, + 209.89517800000002, + 210.08167799999998, + 210.25637799999996, + 210.41479800000002, + 210.568398, + 210.7354, + 210.92226399999998, + 211.10546399999998, + 211.28706400000002, + 211.49826399999998, + 211.685064, + 211.905864 + ], + "overall_sma_200": [ + 187.29, + 187.155, + 187.19833333333335, + 187.22625, + 187.29000000000002, + 187.38, + 187.3957142857143, + 187.471875, + 187.29555555555555, + 187.24376, + 187.2802363636364, + 187.3723, + 187.4552, + 187.53911428571428, + 187.65184, + 187.769225, + 187.8328, + 187.91375555555555, + 187.9182947368421, + 187.95263, + 187.92488571428572, + 187.82193636363635, + 187.72764782608695, + 187.67441250000002, + 187.629436, + 187.55984230769232, + 187.4583037037037, + 187.29318571428573, + 187.1351448275862, + 186.98047333333335, + 186.8483612903226, + 186.733725, + 186.63073333333332, + 186.5063, + 186.3938342857143, + 186.30900555555556, + 186.2157891891892, + 186.12063684210526, + 186.03382564102563, + 185.90923, + 185.77278536585365, + 185.68152857142857, + 185.62381860465118, + 185.5912318181818, + 185.5686488888889, + 185.5543304347826, + 185.59891914893618, + 185.62123333333332, + 185.64335102040815, + 185.641984, + 185.64841568627452, + 185.64017692307692, + 185.67206037735846, + 185.64987407407406, + 185.62205818181818, + 185.612825, + 185.64391578947368, + 185.6793655172414, + 185.7548847457627, + 185.84663666666665, + 185.9423475409836, + 186.01706774193548, + 186.07235238095237, + 186.166065625, + 186.24289538461537, + 186.2865636363636, + 186.31206268656717, + 186.32306176470587, + 186.33606086956522, + 186.47633142857143, + 186.6792, + 186.8919888888889, + 187.08593424657533, + 187.29531351351352, + 187.51564266666665, + 187.70385789473684, + 187.91549610389612, + 188.1445282051282, + 188.38636962025316, + 188.61778999999999, + 188.81213827160494, + 188.99979512195122, + 189.18871325301203, + 189.37063333333333, + 189.56274352941176, + 189.7437581395349, + 189.9158988505747, + 190.06140000000002, + 190.2149797752809, + 190.3741466666667, + 190.52684835164837, + 190.67949130434783, + 190.83541075268818, + 190.98545957446808, + 191.12845473684212, + 191.276075, + 191.4169402061856, + 191.55472653061224, + 191.6855373737374, + 191.80658200000002, + 191.92859900990098, + 192.06371078431374, + 192.1790145631068, + 192.29902403846154, + 192.42612857142856, + 192.56097641509436, + 192.68582710280373, + 192.8136898148148, + 192.95116972477066, + 193.08570454545455, + 193.21916576576575, + 193.34843035714286, + 193.4767628318584, + 193.6053, + 193.71916695652175, + 193.84408793103447, + 193.95807008547007, + 194.07198474576273, + 194.18558151260504, + 194.29707666666667, + 194.4045388429752, + 194.5002393442623, + 194.60422113821136, + 194.70813870967743, + 194.8107936, + 194.90832698412697, + 195.01192283464567, + 195.1155796875, + 195.21297829457365, + 195.31380153846155, + 195.4147648854962, + 195.51389545454546, + 195.60882857142857, + 195.71197164179105, + 195.81077185185185, + 195.90672205882353, + 196.00134452554744, + 196.09582826086958, + 196.18499496402876, + 196.27560214285714, + 196.37974680851065, + 196.49488943661973, + 196.61387622377623, + 196.7291965277778, + 196.8400296551724, + 196.95427602739727, + 197.05934897959185, + 197.15712364864865, + 197.28600201342283, + 197.415962, + 197.53726754966888, + 197.66054210526315, + 197.7786431372549, + 197.89332727272728, + 198.00156387096774, + 198.11681025641025, + 198.22590700636943, + 198.33352784810128, + 198.44287672955974, + 198.54904625, + 198.6589900621118, + 198.77245308641974, + 198.88433987730062, + 198.99608170731707, + 199.10677212121215, + 199.21787590361444, + 199.3316610778443 + ], + "overall_ema_10": [ + 187.29, + 187.24090909090907, + 187.2489256198347, + 187.26003005259201, + 187.31184277030255, + 187.40605317570208, + 187.42131623466534, + 187.52744055563528, + 187.2288150000652, + 187.14677590914425, + 187.23736210748166, + 187.446023542485, + 187.62856471657864, + 187.81064385901885, + 188.0687086119245, + 188.33439795521096, + 188.42814378153625, + 188.584844912166, + 188.47850947359035, + 188.50150775111936, + 188.29577906909765, + 187.81654651107988, + 187.42322896361082, + 187.2462782429543, + 187.11968219878077, + 186.88337634445696, + 186.50790791819207, + 185.8401064785208, + 185.2709962096988, + 184.7662696261172, + 184.4242206031868, + 184.19799867533465, + 184.0410898252738, + 183.74270985704217, + 183.5294898830345, + 183.49503717702822, + 183.379575872114, + 183.2378348044569, + 183.14641029455564, + 182.76524478645462, + 182.31974573437193, + 182.2507010553952, + 182.42330086350518, + 182.7445188883224, + 183.07733363590015, + 183.4105457021001, + 184.18135557444555, + 184.6338363790918, + 185.0104115828933, + 185.11306402236724, + 185.268870563755, + 185.25998500670863, + 185.63635136912524, + 185.425014756557, + 185.1877393462739, + 185.17269582876955, + 185.57493295081144, + 185.96130877793664, + 186.72016172740268, + 187.54558686787493, + 188.2982074373522, + 188.71216972147, + 188.8554115902936, + 189.43988221024023, + 189.75263089928745, + 189.63851619032607, + 189.33969506481225, + 188.9252050530282, + 188.6151677706594, + 189.98604635781223, + 191.96676520184636, + 193.79098971060154, + 195.11080976321944, + 196.46884435172498, + 197.8054181059568, + 198.5353420866919, + 199.5289162527479, + 200.66547693406645, + 201.86266294605437, + 202.7785424104081, + 203.06608015397026, + 203.27224739870292, + 203.52820241712055, + 203.69943834128046, + 204.063176824684, + 204.25714467474143, + 204.34130018842478, + 204.04651833598388, + 203.98896954762316, + 204.08915690260076, + 204.12203746576427, + 204.20348519926165, + 204.38103334485044, + 204.48266364578672, + 204.49854298291638, + 204.64426244056796, + 204.6980329059192, + 204.73839055938842, + 204.69595591222688, + 204.53123665545834, + 204.45833908173861, + 204.68591379414977, + 204.55029310430433, + 204.57023981261264, + 204.76565075577395, + 205.12098698199685, + 205.26626207617923, + 205.48966897141935, + 205.90954734025217, + 206.24417509656996, + 206.5452159881027, + 206.75459489935673, + 206.95375946311003, + 207.1676213789082, + 207.08259931001578, + 207.28758125364925, + 207.26802102571304, + 207.29201720285613, + 207.34619589324592, + 207.3859784581103, + 207.37034601118114, + 207.13573764551182, + 207.16378534632784, + 207.22309710154093, + 207.28071581035164, + 207.2478583902877, + 207.39642959205355, + 207.55707875713472, + 207.5794280740193, + 207.71407751510668, + 207.8642452396327, + 207.97983701424494, + 208.00895755710948, + 208.26732891036227, + 208.40963274484187, + 208.49151770032515, + 208.5603326639024, + 208.64756308864742, + 208.61891525434788, + 208.6645670262846, + 209.08191847605104, + 209.74520602585994, + 210.4297140211581, + 210.9370387445839, + 211.27575897284134, + 211.68380279596107, + 211.8140204694227, + 211.7623803840731, + 212.59831122333253, + 213.3586182736357, + 213.79034222388373, + 214.24209818317757, + 214.51262578623619, + 214.6812392796478, + 214.67919577425727, + 214.91570563348319, + 214.97557733648625, + 215.02183600257965, + 215.1487749112015, + 215.1999067455285, + 215.39083279179602, + 215.6906813751058, + 215.9305574887229, + 216.16318339986418, + 216.36260459988887, + 216.57849467263634, + 216.87695018670246 + ], + "overall_ema_50": [ + 187.29, + 187.27941176470588, + 187.279630911188, + 187.2808218558473, + 187.29118178306896, + 187.31231190922313, + 187.31928006964574, + 187.3461710473067, + 187.28887022192214, + 187.26882040929775, + 187.28357255010962, + 187.32676578343865, + 187.3708141840881, + 187.42019402000622, + 187.49116680353538, + 187.571121046534, + 187.6212731623562, + 187.6867134304991, + 187.69899917832268, + 187.73452862231005, + 187.72023338221948, + 187.6394399162501, + 187.56155207639716, + 187.5179617988914, + 187.48000251266038, + 187.41490437490899, + 187.31307675236354, + 187.13746589932967, + 186.96383978563046, + 186.78859116658612, + 186.63550916005335, + 186.499998996914, + 186.37588138919187, + 186.21996447196867, + 186.07682861032285, + 185.96950199815333, + 185.8475607433238, + 185.7202054200562, + 185.6031385408383, + 185.4245840882564, + 185.22420824165812, + 185.0954157615931, + 185.0210857317267, + 184.9884941344041, + 184.97227867815297, + 184.96983637704895, + 185.07494083285098, + 185.13749217273917, + 185.19896306792586, + 185.21370961428173, + 185.24336806078048, + 185.24245166624007, + 185.32431630677968, + 185.29097056925892, + 185.24505015477817, + 185.2395579918457, + 185.3236929725576, + 185.41688148343772, + 185.6019057389892, + 185.8237917884406, + 186.0536430908547, + 186.23095120493883, + 186.35914919690202, + 186.58310413035684, + 186.7625902428919, + 186.85523376277848, + 186.89993047796364, + 186.90620771412193, + 186.9185132939603, + 187.28072845890304, + 187.81403322522058, + 188.37034564776098, + 188.8675869949076, + 189.40532868138183, + 189.97060990956294, + 190.4352918738938, + 190.96724121217247, + 191.5481337136559, + 192.16389317586547, + 192.7417797179884, + 193.1973961996359, + 193.6288708584737, + 194.0622484718669, + 194.47039559061722, + 194.91077223412242, + 195.31152626415684, + 195.68048601850364, + 195.95654539032702, + 196.2613867475691, + 196.58603824766445, + 196.88737008108936, + 197.18864968575252, + 197.50203597258576, + 197.79372083640592, + 198.05945727419393, + 198.34340012618634, + 198.60209031731628, + 198.8498514813431, + 199.07162201148654, + 199.25665644240866, + 199.44777971917694, + 199.69335698509155, + 199.85989200528405, + 200.04813153448862, + 200.2676165723518, + 200.5206512165733, + 200.7323903845508, + 200.95837507535273, + 201.22663487631928, + 201.48245311646363, + 201.73411770013172, + 201.96794837855794, + 202.1986170695949, + 202.43122032176763, + 202.5986234464042, + 202.81867742889813, + 202.9897096865884, + 203.16266224789868, + 203.3362833362164, + 203.50211536224714, + 203.65105201470803, + 203.74630487687637, + 203.8852733130773, + 204.02663514393703, + 204.16441415790027, + 204.27953517131596, + 204.42798477244082, + 204.57904419312942, + 204.7006503032028, + 204.84258558543013, + 204.98758222913875, + 205.12532410250589, + 205.24354668672134, + 205.40772132645776, + 205.55055578424373, + 205.68033791035182, + 205.80542269818116, + 205.93227278844856, + 206.03257581635256, + 206.1438473529662, + 206.33271608422243, + 206.58358996327254, + 206.85521388628146, + 207.1048133417214, + 207.32815399498725, + 207.5709714853799, + 207.76034515261995, + 207.90817475447798, + 208.23961888175336, + 208.57453578835128, + 208.85526379665123, + 209.14623384384137, + 209.40442075192604, + 209.64111013420344, + 209.8383215014896, + 210.0791716386861, + 210.28175314305133, + 210.47580203940225, + 210.6814568613865, + 210.86767423937133, + 211.07874583782734, + 211.31252051085372, + 211.53595107905554, + 211.75846280144555, + 211.9742093582516, + 212.19286781479076, + 212.42922593970093 + ], + "overall_ema_200": [ + 187.29, + 187.28731343283582, + 187.28729041360364, + 187.28751637963742, + 187.2900784057107, + 187.29545075988273, + 187.29738657321724, + 187.30442750283697, + 187.29030384609234, + 187.28520231528546, + 187.2887823917503, + 187.29969002964333, + 187.31113589999515, + 187.32425892586585, + 187.34322152361844, + 187.36498051343318, + 187.37975682673238, + 187.39876422149126, + 187.40474666704858, + 187.41668948628194, + 187.41622491427913, + 187.3987500395102, + 187.38138237742552, + 187.372114891083, + 187.36393464341054, + 187.3485721096453, + 187.32339527273342, + 187.27873462325348, + 187.23327457725097, + 187.18612756653206, + 187.14333027731286, + 187.10389415515053, + 187.06639272077095, + 187.01996095240506, + 186.97568273397317, + 186.93950678637145, + 186.89891467904437, + 186.85613940860614, + 186.81513304633148, + 186.7577685384078, + 186.69366138877191, + 186.6463612754508, + 186.61206912345628, + 186.58796893317316, + 186.56793939154957, + 186.55144248218093, + 186.56237340275624, + 186.56344431417162, + 186.56485282845847, + 186.55500354658327, + 186.5491826157715, + 186.53595691810213, + 186.5438578442902, + 186.52326224384947, + 186.49934918669675, + 186.4854750654361, + 186.49442556229744, + 186.5064213278467, + 186.54252658826616, + 186.5894666222138, + 186.6401684468684, + 186.67932099963588, + 186.70738745735096, + 186.76074678613355, + 186.80452044995312, + 186.8276097987098, + 186.83922562160822, + 186.84142238159222, + 186.84518932306892, + 186.9378242551777, + 187.07655237204162, + 187.2250443882402, + 187.36260613562092, + 187.51402298999287, + 187.67627151745563, + 187.81700513419736, + 187.97802995873272, + 188.1551639889941, + 188.3451623572628, + 188.52978760743932, + 188.68730215860907, + 188.841657361011, + 188.99925281015516, + 189.1531905931387, + 189.31783546285874, + 189.47517043337757, + 189.62686027981164, + 189.75714027702745, + 189.89617370710678, + 190.04188342146395, + 190.18345672075287, + 190.3266064051235, + 190.47440136626656, + 190.61833767107984, + 190.75716018181535, + 190.90186505562815, + 191.04154799039802, + 191.17964204024483, + 191.31223266671006, + 191.43638955559854, + 191.5626971222095, + 191.7034663050731, + 191.8252228592515, + 191.9529320845326, + 192.08917156627854, + 192.23475194870363, + 192.3709235711046, + 192.51146164502399, + 192.66357645452624, + 192.81369012164538, + 192.96380166272354, + 193.1103986611044, + 193.2570613609939, + 193.405050800188, + 193.53733885192744, + 193.6833354802665, + 193.8176306496171, + 193.95277860335227, + 194.08847234859255, + 194.22256715109413, + 194.3526908610335, + 194.4693805042073, + 194.59694885739927, + 194.7252379234948, + 194.8527479939078, + 194.97461119794852, + 195.10486382284458, + 195.23595970520435, + 195.35978100167, + 195.48873840463847, + 195.6186017040948, + 195.746774821467, + 195.87009049488526, + 196.005014967573, + 196.13481581366682, + 196.26143456178954, + 196.38689292435882, + 196.5127954823254, + 196.63197164668037, + 196.75374307308158, + 196.8950988633992, + 197.05266006873853, + 197.21641469492025, + 197.37565434969716, + 197.52913042581957, + 197.68824355591093, + 197.83462919217052, + 197.9709015385171, + 198.15387764261146, + 198.33921219343128, + 198.51228570394443, + 198.68902912977583, + 198.85859102898206, + 199.0235801729723, + 199.17926594239546, + 199.3464374255557, + 199.50463207803773, + 199.66110340064432, + 199.8208934165583, + 199.9762079099259, + 200.13813618942913, + 200.30631393878804, + 200.47251977024288, + 200.63906186208126, + 200.8044443311153, + 200.97106677558182, + 201.14269795194417 + ], + "overall_macd": [ + 0.0, + -0.021538461538455067, + -0.017028270874419604, + -0.011306289347061238, + 0.012052029961807875, + 0.05295040514727134, + 0.05726736114559117, + 0.10107959321101134, + -0.03486329725865289, + -0.0697693989399113, + -0.027128089443039016, + 0.06562083497126991, + 0.1427247405953267, + 0.2158662650518295, + 0.31857411167672467, + 0.41934437200475827, + 0.43927156317909066, + 0.4849778062566372, + 0.4123547453486651, + 0.3990192446902938, + 0.28550545648568004, + 0.056906272490778065, + -0.1233786297558197, + -0.19966704456720663, + -0.24918455423917862, + -0.3433742321389843, + -0.493164159472002, + -0.7631128015765114, + -0.9758860932359141, + -1.1486186027327392, + -1.2397495591449683, + -1.2734874929819853, + -1.2730429967804184, + -1.3327740268586012, + -1.3508222808872574, + -1.2881441633212773, + -1.26264826878014, + -1.2490244395096965, + -1.2133473716823175, + -1.3059838869550902, + -1.422311824710647, + -1.3676136354910682, + -1.2086607677493646, + -0.9913767743021253, + -0.7791300355693807, + -0.5772372341625953, + -0.19390541272807127, + 0.0304588965180983, + 0.20868781234892708, + 0.25580519298736704, + 0.3213153323139011, + 0.30915016703053766, + 0.4644150641215674, + 0.352939811824001, + 0.2333402288350328, + 0.2155532025179241, + 0.3810413932664005, + 0.5314832362372499, + 0.8375390022544593, + 1.157525269051348, + 1.4289387228774046, + 1.5367533807425389, + 1.5179557094887741, + 1.6909437937259781, + 1.7346131612197837, + 1.5867231994417637, + 1.362630229963969, + 1.0969433709147722, + 0.8890469044698079, + 1.4287970016485758, + 2.2123186219265847, + 2.890321958361767, + 3.312799535815401, + 3.7280990676002546, + 4.109908113100062, + 4.20266553492354, + 4.401348238233425, + 4.648847812185807, + 4.9070443694170365, + 5.025494157909691, + 4.858405027436305, + 4.659364768205734, + 4.488613969455798, + 4.286930420925728, + 4.178181994915832, + 3.999895541547204, + 3.7819230149302143, + 3.408503821541643, + 3.1576653786127906, + 2.989770126989214, + 2.8026183472044863, + 2.6479824132169654, + 2.5453134345860633, + 2.416723056062324, + 2.2589189354974337, + 2.167774180804173, + 2.042942544724781, + 1.9202631427283734, + 1.7691580483696328, + 1.5735724838621081, + 1.4295499192609213, + 1.4264365148667082, + 1.2665449699440217, + 1.1842761530394057, + 1.1849000012988427, + 1.257640623139764, + 1.2364813881360135, + 1.2516816297925004, + 1.353349264938828, + 1.4136717794843605, + 1.4567806238777905, + 1.4577521615207445, + 1.454121860112565, + 1.4570425999197028, + 1.3286523806812056, + 1.333376255856905, + 1.2397168844890984, + 1.1697590649332597, + 1.1167749149686301, + 1.060542034911208, + 0.9832593848957174, + 0.814183127648306, + 0.7689617508573292, + 0.7407232163247102, + 0.7141463221316258, + 0.6500858344062124, + 0.6694676649984785, + 0.6941745959183265, + 0.6577578085089044, + 0.6727844530341827, + 0.6944402633826599, + 0.7003023340160439, + 0.6681965223012298, + 0.7383336040369386, + 0.7545568606214488, + 0.7435117555452848, + 0.7271828355505932, + 0.7196717690527521, + 0.6617030215794841, + 0.6390585268744644, + 0.7807580421126943, + 1.0240752344832345, + 1.2652602115885543, + 1.416669977564652, + 1.4856472018756506, + 1.5801946317276077, + 1.5469176080306966, + 1.4338154657264681, + 1.714162044083821, + 1.94777646252237, + 2.025097428962596, + 2.1058269903734583, + 2.1016028348933844, + 2.0512095183788404, + 1.926927466769115, + 1.9120976261430371, + 1.820056040169419, + 1.7260057259146606, + 1.6717383204340024, + 1.5870360703231086, + 1.5680011328251453, + 1.598238704496822, + 1.6013224007695612, + 1.6014441297493818, + 1.5872780298931275, + 1.581224498326037, + 1.6119093439834842 + ], + "overall_signal": [ + 0.0, + -0.004307692307691013, + -0.006851808021036732, + -0.007742704286241634, + -0.0037837574366317325, + 0.007563075080148882, + 0.01750393229323734, + 0.03421906447679214, + 0.020402592129703134, + 0.0023681939157802496, + -0.0035310627559836036, + 0.010299316789467102, + 0.03678440155063902, + 0.07260077425087712, + 0.12179544173604663, + 0.18130522778978897, + 0.23289849486764932, + 0.28331435714544695, + 0.3091224347860906, + 0.32710179676693124, + 0.318782528710681, + 0.26640727746670045, + 0.18845009602219645, + 0.11082666790431583, + 0.038824423475616945, + -0.03761530764730331, + -0.12872507801224306, + -0.25560262272509676, + -0.3996593168272603, + -0.5494511740083561, + -0.6875108510356785, + -0.8047061794249399, + -0.8983735428960357, + -0.9852536396885488, + -1.0583673679282906, + -1.104322727006888, + -1.1359878353615385, + -1.1585951561911703, + -1.1695455992893997, + -1.196833256822538, + -1.24192897040016, + -1.2670659034183416, + -1.255384876284546, + -1.202583255888062, + -1.1178926118243258, + -1.0097615362919798, + -0.8465903115791982, + -0.6711804699597389, + -0.49520681349800566, + -0.34500441220093114, + -0.2117404632979647, + -0.10756233723226422, + 0.006833143038502118, + 0.0760544767956019, + 0.10751162720348809, + 0.1291199422663753, + 0.17950423246638036, + 0.24990003322055426, + 0.3674278270273353, + 0.5254473154321379, + 0.7061455969211913, + 0.8722671536854609, + 1.0014048648461236, + 1.1393126506220945, + 1.2583727527416324, + 1.3240428420816588, + 1.331760319658121, + 1.2847969299094513, + 1.2056469248215227, + 1.2502769401869334, + 1.4426852765348637, + 1.7322126129002444, + 2.048329997483276, + 2.3842838115066716, + 2.72940867182535, + 3.024060044444988, + 3.2995176832026756, + 3.569383708999302, + 3.8369158410828494, + 4.074631504448218, + 4.231386209045835, + 4.316981920877815, + 4.351308330593412, + 4.3384327486598755, + 4.306382597911067, + 4.245085186638295, + 4.1524527522966785, + 4.003662966145671, + 3.834463448639095, + 3.6655247843091194, + 3.492943496888193, + 3.3239512801539477, + 3.168223711040371, + 3.0179235800447617, + 2.866122651135296, + 2.7264529570690716, + 2.5897508746002136, + 2.4558533282258455, + 2.318514272254603, + 2.169525914576104, + 2.0215307155130673, + 1.9025118753837955, + 1.7753184942958407, + 1.657110026044554, + 1.5626680210954118, + 1.5016625415042824, + 1.4486263108306288, + 1.4092373746230031, + 1.3980597526861682, + 1.4011821580458066, + 1.4123018512122034, + 1.4213919132739117, + 1.4279379026416423, + 1.4337588420972547, + 1.4127375498140449, + 1.396865291022617, + 1.3654356097159133, + 1.3263003007593828, + 1.2843952236012324, + 1.2396245858632275, + 1.1883515456697256, + 1.1135178620654418, + 1.0446066398238192, + 0.9838299551239974, + 0.9298932285255231, + 0.873931749701661, + 0.8330389327610246, + 0.805266065392485, + 0.7757644140157689, + 0.7551684218194517, + 0.7430227901320934, + 0.7344786989088835, + 0.7212222635873528, + 0.7246445316772699, + 0.7306269974661057, + 0.7332039490819415, + 0.7319997263756719, + 0.729534134911088, + 0.7159679122447673, + 0.7005860351707067, + 0.7166204365591042, + 0.7781113961439303, + 0.8755411592328552, + 0.9837669228992147, + 1.0841429786945018, + 1.183353309301123, + 1.2560661690470378, + 1.2916160283829239, + 1.3761252315231034, + 1.4904554777229568, + 1.5973838679708847, + 1.6990724924513996, + 1.7795785609397967, + 1.8339047524276055, + 1.8525092952959075, + 1.8644269614653335, + 1.8555527772061506, + 1.829643366947853, + 1.7980623576450827, + 1.755857100180688, + 1.7182859067095795, + 1.694276466267028, + 1.6756856531675348, + 1.6608373484839043, + 1.6461254847657492, + 1.6331452874778067, + 1.6288980987789423 + ], + "overall_upper_bb": [ + NaN, + 187.5368376618407, + 187.50725619317595, + 187.50209717991427, + 187.66195429826797, + 187.93234047470742, + 187.9067403310854, + 188.11176198778992, + 188.51106413681327, + 188.4356534299863, + 188.43656333218024, + 188.64602385761378, + 188.81333846127706, + 188.98721041269172, + 189.2979332950474, + 189.6160744362021, + 189.69626870647187, + 189.84769550744556, + 189.79816308385614, + 189.80795283597337, + 189.80627392715547, + 189.96888156484803, + 190.10370527593386, + 190.13101585608987, + 190.1417060405728, + 190.18331273519343, + 190.33840485387836, + 190.7391910382311, + 191.08487099663353, + 191.36086521360832, + 191.43724579996012, + 191.33299516265473, + 191.14810796066956, + 190.94550463360054, + 190.53501078182416, + 189.92458274405038, + 189.391647916065, + 188.64511613907268, + 188.10695298639402, + 187.3967433752583, + 186.97901783319577, + 186.70608138633307, + 186.4010499097793, + 185.94650946227708, + 185.45347846608, + 185.21386021297528, + 186.08417260439927, + 186.6722933464853, + 187.18654546213338, + 187.42320663321973, + 187.6982827372669, + 187.83968365981457, + 188.31560763045712, + 188.34580612137879, + 188.35294092856998, + 188.43270856602908, + 188.80817697412766, + 189.1727665133419, + 190.02290775783166, + 190.83183671829485, + 191.39766616385688, + 191.74025626544847, + 191.91339297351115, + 192.603316688923, + 193.00500523426825, + 193.07030176360536, + 193.085317678776, + 193.08654007495164, + 193.0896587400148, + 194.64532591388743, + 197.38188616006389, + 199.77091352302827, + 201.50985012439864, + 203.187494771662, + 204.78615154771575, + 205.71536088288565, + 207.03088354353417, + 208.4941499441266, + 210.13738868773717, + 211.50495735443226, + 212.27981101332585, + 212.85971166526286, + 213.27891086446243, + 213.7064462989843, + 214.09041791393895, + 213.97082343910378, + 213.28468027552304, + 211.61537468853035, + 208.55875176225373, + 207.53830142301678, + 207.38358724830636, + 207.3443617303878, + 207.15057190832613, + 207.1087828585579, + 207.11651962891267, + 206.89751040030404, + 206.9050738172193, + 206.8188611523464, + 206.32877910387526, + 205.85526937303874, + 205.85535396131752, + 206.0173764389271, + 206.01326628562325, + 206.0219653591846, + 206.01044038657855, + 206.36778122476045, + 206.5172009484486, + 206.6040918845847, + 207.14949515996156, + 207.60218461824846, + 208.00624571819048, + 208.31033552666995, + 208.6108847294709, + 208.92987327233928, + 208.98579508012418, + 209.26429439423296, + 209.3508021782734, + 209.44323608467323, + 209.50272012271358, + 209.41430239454183, + 209.27755527236823, + 209.26220729701828, + 208.96146073307008, + 208.71496529757215, + 208.61006603600242, + 208.60191180001326, + 208.55125362527883, + 208.60076576066564, + 208.59013457686558, + 208.6722139794013, + 208.77926171321974, + 208.88609391879237, + 208.91749960917386, + 209.20050844751523, + 209.3498300252489, + 209.4427649136761, + 209.55256758305342, + 209.68237419666553, + 209.72518487083732, + 209.80762302983635, + 210.36266143943095, + 211.2464172610587, + 212.26289190556076, + 212.97590127238965, + 213.46413272357597, + 213.9944957838406, + 214.27244019492124, + 214.39630316331167, + 215.47269638304587, + 216.48190704337475, + 217.0819854875054, + 217.68523878191237, + 218.04200646200724, + 218.35914731850187, + 218.47837449106837, + 218.68826480801562, + 218.69629760297124, + 218.62215220460448, + 218.36338713348513, + 217.9188393949924, + 217.84787259124923, + 218.07776178402017, + 218.30621738892663, + 218.50495187912628, + 218.60811165364711, + 218.78003877621546, + 218.8283614429744 + ], + "overall_lower_bb": [ + NaN, + 186.7731623381593, + 186.88941047349076, + 186.9504028200857, + 186.91804570173207, + 186.82765952529257, + 186.8846882403432, + 186.8319880122101, + 186.08004697429783, + 186.05186657001371, + 186.12390939509254, + 186.0985761423862, + 186.09706153872293, + 186.09101815873683, + 186.0057467049526, + 185.9223755637979, + 185.9693312935281, + 185.97981560366554, + 186.0384263898281, + 186.09730716402663, + 186.1069860728445, + 185.80837843515198, + 185.51038472406617, + 185.3970741439101, + 185.28688395942723, + 185.04427726480654, + 184.62201514612164, + 183.70422896176885, + 183.04104900336648, + 182.33679478639166, + 181.78441420003986, + 181.36816483734523, + 181.04155203933044, + 180.62115536639948, + 180.36564921817586, + 180.3570772559496, + 180.291012083935, + 180.36854386092728, + 180.380207013606, + 180.33491662474174, + 180.04714216680424, + 179.94807861366692, + 180.00778009022068, + 180.23632053772295, + 180.53185153391996, + 180.6804697870247, + 180.09332739560074, + 179.88870665351473, + 179.77395453786664, + 179.84529336678028, + 179.8787172627331, + 179.9413163401855, + 179.86489236954293, + 180.04209387862122, + 180.18995907143005, + 180.28669143397093, + 180.36372302587233, + 180.50913348665807, + 180.39899224216833, + 180.6110632817051, + 181.18223383614313, + 181.70314373455153, + 182.16000702648884, + 182.258083311077, + 182.51489476573175, + 182.87109823639463, + 182.89058232122403, + 182.92835992504837, + 182.97674125998523, + 182.47907408611255, + 181.23351383993614, + 180.5224864769717, + 180.15554987560134, + 180.288505228338, + 180.65984845228422, + 181.4021391171143, + 181.74811645646582, + 182.09285005587344, + 182.16111131226282, + 182.35754264556775, + 182.85018898667414, + 183.63278833473714, + 184.73158913553755, + 185.54405370101568, + 186.61408208606105, + 188.33417656089622, + 190.69281972447698, + 193.92812531146964, + 198.6357482377462, + 200.49469857698324, + 200.9884127516936, + 201.28463826961223, + 201.89142809167384, + 202.16921714144206, + 202.23648037108734, + 202.80348959969598, + 202.88992618278067, + 202.89013884765362, + 203.1057208961247, + 203.2682306269613, + 203.24517603868247, + 203.23415356107284, + 203.16426371437674, + 203.17456464081545, + 203.18058961342146, + 202.98224877523955, + 202.95282905155142, + 203.2434381154153, + 203.1049348400385, + 202.97324538175158, + 202.93217428180958, + 202.94076447333012, + 202.90721527052915, + 202.90722672766074, + 203.06430491987587, + 203.07680560576702, + 203.21429782172657, + 203.3698639153268, + 203.61887987728647, + 204.08479760545816, + 204.5385147276318, + 204.59086270298172, + 205.2266092669299, + 205.7561047024278, + 206.05050396399758, + 206.09665819998676, + 206.36181637472112, + 206.4908042393344, + 206.48953542313438, + 206.46445602059873, + 206.4214182867803, + 206.3949060812077, + 206.3925003908262, + 206.2394915524847, + 206.3251699747511, + 206.29723508632398, + 206.35643241694657, + 206.39063580333442, + 206.43782512916272, + 206.48588697016362, + 206.296848560569, + 206.07809273894134, + 205.68361809443928, + 205.54360872761032, + 205.58137727642406, + 205.69301421615944, + 205.84856980507877, + 206.04970683668833, + 205.84131361695407, + 205.6781029566253, + 205.79733451249461, + 205.97158121808766, + 206.37381353799276, + 206.65767268149813, + 207.10044550893164, + 207.60255519198438, + 208.23202239702874, + 208.92515779539556, + 209.90692286651486, + 211.0074706050076, + 211.60743740875077, + 211.8085482159798, + 211.93009261107343, + 212.13035812087372, + 212.47319834635292, + 212.70427122378453, + 213.2379485570256 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5029_A.json b/5029_A.json new file mode 100644 index 0000000000000000000000000000000000000000..4482187ef1490ccb0218213603a7f5b872c27396 --- /dev/null +++ b/5029_A.json @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1667917800.0, + 1667921400.0, + 1667924940.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007540.0, + 1670011140.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0 + ], + "input_window": [ + 138.5, + 138.51, + 139.55, + 140.405, + 139.57, + 138.34, + 139.4, + 138.87, + 138.21, + 138.52, + 138.4, + 137.41, + 136.94, + 142.87, + 145.23, + 144.9, + 145.18, + 145.37, + 145.84, + 145.33, + 148.01, + 149.46, + 148.29, + 148.79, + 149.66, + 149.21, + 149.01, + 149.42, + 147.82, + 148.0366, + 148.76, + 148.76, + 147.45, + 148.65, + 148.96, + 148.77, + 148.955, + 147.32, + 148.43, + 148.19, + 146.73, + 146.78, + 147.37, + 147.81, + 147.2, + 146.88, + 142.42, + 142.68, + 144.13, + 144.46, + 144.69, + 144.005, + 146.68, + 144.77, + 145.175, + 144.95, + 145.65, + 145.34, + 146.15, + 145.805, + 146.83, + 146.45, + 145.66, + 146.12, + 145.36, + 151.98, + 154.96, + 154.605, + 154.95, + 155.36, + 155.71, + 157.035, + 156.08, + 156.02, + 155.47, + 155.56, + 156.36, + 156.87, + 155.09, + 155.42, + 155.92, + 156.56, + 156.25, + 154.825, + 153.995, + 153.375, + 153.48, + 152.54, + 151.88, + 152.17, + 150.97, + 151.27, + 150.7, + 150.82, + 150.64, + 151.265, + 150.44, + 150.31, + 149.68, + 150.76, + 152.86, + 156.73, + 154.725, + 155.74, + 156.1, + 155.81, + 155.42, + 155.59, + 154.5, + 155.055, + 156.185, + 155.81, + 155.91, + 156.25, + 153.84, + 152.46, + 153.405, + 153.16, + 152.705, + 152.345, + 152.72, + 151.715, + 152.13, + 151.965, + 151.49, + 150.93, + 150.39, + 151.23, + 153.7697, + 152.835, + 153.29, + 153.49, + 153.37, + 153.43 + ], + "output_timestamps": [ + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042660.0, + 1671046200.0, + 1671049800.0 + ], + "output_window": [ + 154.42, + 155.965, + 155.43, + 155.65, + 156.83, + 156.28, + 156.37, + 156.44, + 155.17, + 154.89, + 154.24, + 153.815, + 153.74, + 154.01, + 154.55, + 155.33, + 155.67, + 155.045, + 154.61, + 155.08, + 159.44, + 158.71, + 157.97, + 156.95, + 157.47, + 157.59, + 157.26, + 158.205, + 157.865, + 157.31, + 157.1, + 155.75, + 154.74 + ], + "text": { + "content": "Here's How Much a $1000 Investment in Agilent Technologies Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-12-08T13:30:05Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nA Quick QuoteA\nFor most investors, how much a stock's price changes over time is important. Not only can it impact your investment portfolio, but it can also help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Agilent Technologies (A Quick QuoteA - Free Report) ten years ago? It may not have been easy to hold on to A for all that time, but if you did, how much would your investment be worth today?\nAgilent Technologies' Business In-Depth\nWith that in mind, let's take a look at Agilent Technologies' main business drivers.\nPalo Alto, CA-based Agilent Technologies, Inc. was originally a spin-off from Hewlett-Packard. The company is an original equipment manufacturer (OEM) of a broad-based portfolio of test and measurement products serving multiple end markets.On Nov 1, 2014, Agilent completed the spinoff of its electronic measurement segment into a new company named Keysight Technologies, making it an independent, publicly traded company.Over the last three years, the company has diversified into new end markets, namely industrial, chemical and electronics markets. The company has three business segments, including Life Sciences & Applied Markets Group (LSAG), Diagnostics and Genomics Group (DGG) and Agilent Cross Lab Group (ACG).The company uses a direct sales model for the distribution of its products, which is supplemented by distributors, resellers, manufacturers\u2019 representatives, telesales and electronic commerce, as necessary.Agilent reported revenues of $6.3 billion in fiscal 2021, up 18% from fiscal 2020. The company generated 62% of revenues from markets outside the United States. 35% were derived from Asia-Pacific region in the fiscal 2021.LSAG accounted for 45% of fiscal 2021 revenues (up 18% from fiscal 2020), DGG contributed 20% (which increased 24% from fiscal 2020) and ACG represented the remaining 35% (improving 16% from fiscal 2020).Most of the competition for these three segments comes from Bruker Corp., Danaher Corp, Affymetrix, GE Healthcare, Life Technologies Corp., Thermo Fisher Scientific, Waters Corp., Illumina, Inc., Life Technologies Corp., Abbott Laboratories, Sakura, Roche, Perkin Elmer Corp., Shimadzu Corp, Heidenhain Corp., Malvern Instruments, Seiko Instruments, Veeco Instruments and Zygo Corp.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Agilent Technologies ten years ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in December 2012 would be worth $4,065.86, or a gain of 306.59%, as of December 8, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 177.41% and gold's return of 0.71% over the same time frame.\nLooking ahead, analysts are expecting more upside for A.\nAgilent\u2019s fourth-quarter fiscal 2022 results were driven by continued strong momentum in the pharma and applied markets. Additionally, strength in the Life Sciences & Applied Markets Group (LSAG) segment owing to growth in Liquid Chromatography and Mass Spectrometry instruments remained a positive. Increase in service agreement attach rate drove the Agilent Cross Lab Group (ACG) segment. Strength in NASD and Genomics portfolio contributed well to the Diagnostics and Genomics Group (DGG) segment. We expect LSAG, ACG and DGG segments to grow 0.9%, 0.4% and 1.5% in fiscal 2023 from fiscal 2022. However, mounting expenses might hurt the company\u2019s profitability. Our estimate suggests total costs and expenses to witness a year-over-year rise of 4.6% in fiscal 2023. The ongoing conflict in Ukraine remains an overhang as well.\nAgilent Technologies, Inc. (A) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1670506205000, + "published_utc": "2022-12-08T13:30:05Z", + "article_url": "https://www.zacks.com/stock/news/2026691/heres-how-much-a-1000-investment-in-agilent-technologies-made-10-years-ago-would-be-worth-today", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.9587601702677935, + "input_bin_label": ">+4%", + "output_percentage_change": 1.0603705753297887, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.725631768953075, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 138.5, + 138.505, + 138.85333333333332, + 139.24125, + 139.307, + 139.14583333333334, + 139.18214285714285, + 139.143125, + 139.03944444444446, + 138.9875, + 138.97750000000002, + 138.8675, + 138.6065, + 138.853, + 139.419, + 140.075, + 140.653, + 141.303, + 142.066, + 142.747, + 143.708, + 144.913, + 146.048, + 146.64, + 147.08300000000003, + 147.514, + 147.897, + 148.302, + 148.5, + 148.77066, + 148.84566, + 148.77566, + 148.69166, + 148.67766, + 148.60765999999998, + 148.56365999999997, + 148.55816, + 148.34816, + 148.40915999999999, + 148.4245, + 148.2215, + 148.0235, + 148.0155, + 147.9315, + 147.7555, + 147.5665, + 146.91299999999998, + 146.449, + 146.01899999999998, + 145.64600000000002, + 145.442, + 145.1645, + 145.0955, + 144.79149999999998, + 144.589, + 144.39600000000002, + 144.719, + 144.98499999999999, + 145.187, + 145.32150000000001, + 145.5355, + 145.78, + 145.67800000000003, + 145.81300000000002, + 145.8315, + 146.5345, + 147.4655, + 148.392, + 149.272, + 150.2275, + 151.1155, + 152.174, + 153.21599999999998, + 154.206, + 155.21699999999998, + 155.575, + 155.715, + 155.9415, + 155.9555, + 155.96150000000003, + 155.98250000000002, + 155.935, + 155.952, + 155.8325, + 155.685, + 155.4665, + 155.17849999999999, + 154.74550000000002, + 154.4245, + 154.09949999999998, + 153.6045, + 153.0755, + 152.5205, + 152.12, + 151.78449999999998, + 151.5735, + 151.26950000000002, + 151.04649999999998, + 150.82649999999998, + 150.6855, + 150.87449999999998, + 151.4205, + 151.823, + 152.315, + 152.86100000000002, + 153.3155, + 153.81350000000003, + 154.3415, + 154.82350000000002, + 155.253, + 155.5855, + 155.49349999999998, + 155.61200000000002, + 155.663, + 155.43699999999998, + 155.102, + 154.9005, + 154.6575, + 154.478, + 154.207, + 153.8605, + 153.451, + 153.073, + 152.6445, + 152.4095, + 152.25650000000002, + 151.95499999999998, + 151.762, + 151.86847, + 151.91747, + 151.97447, + 152.15197, + 152.27597, + 152.42247 + ], + "in_sma_50": [ + 138.5, + 138.505, + 138.85333333333332, + 139.24125, + 139.307, + 139.14583333333334, + 139.18214285714285, + 139.143125, + 139.03944444444446, + 138.9875, + 138.9340909090909, + 138.80708333333334, + 138.66346153846155, + 138.96392857142857, + 139.38166666666666, + 139.7265625, + 140.04735294117646, + 140.34305555555557, + 140.63236842105263, + 140.86725, + 141.20738095238096, + 141.5825, + 141.87413043478261, + 142.16229166666668, + 142.4622, + 142.72173076923076, + 142.95462962962964, + 143.18553571428572, + 143.34534482758622, + 143.50172, + 143.67134193548387, + 143.8303625, + 143.9400484848485, + 144.07857647058822, + 144.2180457142857, + 144.3444888888889, + 144.4690972972973, + 144.54412105263157, + 144.64375897435897, + 144.732415, + 144.78113658536586, + 144.82872857142857, + 144.88782790697675, + 144.9542409090909, + 145.00414666666666, + 145.04492608695654, + 144.98907659574468, + 144.94097083333332, + 144.92442040816326, + 144.915132, + 145.03893200000002, + 145.148832, + 145.291432, + 145.378732, + 145.490832, + 145.623032, + 145.748032, + 145.877432, + 146.03623199999998, + 146.181932, + 146.35053200000002, + 146.531332, + 146.705732, + 146.770732, + 146.77333199999998, + 146.91493200000002, + 147.110532, + 147.295232, + 147.477432, + 147.678032, + 147.832032, + 147.98353200000003, + 148.139332, + 148.283932, + 148.40013199999999, + 148.527132, + 148.67413200000001, + 148.82313200000002, + 148.96853199999998, + 149.11620000000002, + 149.2594, + 149.41539999999998, + 149.5914, + 149.71490000000003, + 149.81560000000002, + 149.9077, + 149.9982, + 150.1026, + 150.1716, + 150.2512, + 150.336, + 150.4258, + 150.4924, + 150.5526, + 150.6214, + 150.7091, + 150.8695, + 151.02210000000002, + 151.1331, + 151.2591, + 151.4225, + 151.677, + 151.83790000000002, + 152.0573, + 152.2758, + 152.493, + 152.6884, + 152.8934, + 153.06040000000002, + 153.24540000000002, + 153.4325, + 153.61970000000002, + 153.8247, + 154.0273, + 154.1969, + 154.2065, + 154.1754, + 154.1465, + 154.1016, + 154.04129999999998, + 153.98149999999998, + 153.8751, + 153.7961, + 153.715, + 153.6354, + 153.5428, + 153.42340000000002, + 153.3106, + 153.28419399999999, + 153.23249399999997, + 153.179894, + 153.118494, + 153.06089400000002, + 153.032994 + ], + "in_sma_200": [ + 138.5, + 138.505, + 138.85333333333332, + 139.24125, + 139.307, + 139.14583333333334, + 139.18214285714285, + 139.143125, + 139.03944444444446, + 138.9875, + 138.9340909090909, + 138.80708333333334, + 138.66346153846155, + 138.96392857142857, + 139.38166666666666, + 139.7265625, + 140.04735294117646, + 140.34305555555557, + 140.63236842105263, + 140.86725, + 141.20738095238096, + 141.5825, + 141.87413043478261, + 142.16229166666668, + 142.4622, + 142.72173076923076, + 142.95462962962964, + 143.18553571428572, + 143.34534482758622, + 143.50172, + 143.67134193548387, + 143.8303625, + 143.9400484848485, + 144.07857647058822, + 144.2180457142857, + 144.3444888888889, + 144.4690972972973, + 144.54412105263157, + 144.64375897435897, + 144.732415, + 144.78113658536586, + 144.82872857142857, + 144.88782790697675, + 144.9542409090909, + 145.00414666666666, + 145.04492608695654, + 144.98907659574468, + 144.94097083333332, + 144.92442040816326, + 144.915132, + 144.91071764705882, + 144.8933, + 144.9270113207547, + 144.9241037037037, + 144.92866545454547, + 144.92904642857144, + 144.94169473684212, + 144.94856206896554, + 144.96892542372882, + 144.98286000000002, + 145.01314098360658, + 145.03631612903226, + 145.04621587301585, + 145.06299375, + 145.06756307692308, + 145.172296969697, + 145.31838208955224, + 145.45495000000003, + 145.59255942028986, + 145.73209428571428, + 145.87262816901406, + 146.02766111111112, + 146.16536438356164, + 146.29853513513513, + 146.42082133333335, + 146.54107368421055, + 146.6685922077922, + 146.7993794871795, + 146.9043240506329, + 147.01077, + 147.12076049382716, + 147.2358731707317, + 147.34447710843372, + 147.43353095238095, + 147.51072470588235, + 147.57891395348835, + 147.64674252873564, + 147.70234772727272, + 147.74928764044944, + 147.79840666666666, + 147.83325934065934, + 147.8706152173913, + 147.9010387096774, + 147.93209148936168, + 147.9605957894737, + 147.99501666666666, + 148.0202226804124, + 148.04358775510204, + 148.06011717171717, + 148.087116, + 148.13437227722773, + 148.2186431372549, + 148.28181165048542, + 148.35352500000002, + 148.42730095238096, + 148.49694905660377, + 148.56165046728972, + 148.62672777777777, + 148.6806110091743, + 148.73856, + 148.80564504504503, + 148.86818392857143, + 148.93050088495576, + 148.99470701754387, + 149.03684, + 149.06635, + 149.1034324786325, + 149.13781016949153, + 149.16778655462184, + 149.19426333333334, + 149.22340165289256, + 149.2438245901639, + 149.2672894308943, + 149.28904516129032, + 149.30665280000002, + 149.31953650793653, + 149.32796535433073, + 149.342825, + 149.37714186046512, + 149.40374076923078, + 149.43340687022902, + 149.46413863636363, + 149.49350601503758, + 149.5228828358209 + ], + "in_ema_10": [ + 138.5, + 138.50181818181818, + 138.69239669421486, + 139.0037791134485, + 139.10672836554875, + 138.96732320817623, + 139.04599171578053, + 139.01399322200223, + 138.86781263618363, + 138.80457397505933, + 138.73101507050308, + 138.49083051222976, + 138.208861328188, + 139.05634108669926, + 140.1788245254812, + 141.03722006630278, + 141.79045278152046, + 142.44127954851672, + 143.05922872151368, + 143.472096226693, + 144.29716964002154, + 145.23586606910854, + 145.79116314745244, + 146.33640621155197, + 146.9406959912698, + 147.35329672012983, + 147.65451549828802, + 147.97551268041747, + 147.9472376476143, + 147.96348534804804, + 148.10830619385746, + 148.22679597679246, + 148.08556034464837, + 148.18818573653047, + 148.32851560261582, + 148.4087854930493, + 148.50809722158579, + 148.2920795449338, + 148.31715599130948, + 148.2940367201623, + 148.00966640740552, + 147.78609069696813, + 147.71043784297393, + 147.7285400533423, + 147.6324418618255, + 147.4956342505845, + 146.57279165956913, + 145.86501135782927, + 145.54955474731486, + 145.3514538841667, + 145.2311895415909, + 145.00824598857437, + 145.31220126337902, + 145.21361921549192, + 145.20659753994792, + 145.15994344177557, + 145.24904463418, + 145.26558197341998, + 145.42638525097996, + 145.4952242962563, + 145.73791078784606, + 145.8673815536922, + 145.82967581665724, + 145.88246203181046, + 145.78746893511763, + 146.91338367418714, + 148.37640482433494, + 149.50887667445585, + 150.4981718245548, + 151.38214058372665, + 152.16902411395816, + 153.0537470023294, + 153.6039748200877, + 154.0432521255263, + 154.30266082997605, + 154.53126795179858, + 154.8637646878352, + 155.22853474459242, + 155.20334660921196, + 155.24273813480977, + 155.36587665575345, + 155.582989991071, + 155.704264538149, + 155.54439825848553, + 155.26268948421543, + 154.91947321435808, + 154.6577508117475, + 154.27270520961156, + 153.83766789877308, + 153.5344555535416, + 153.0681909074431, + 152.7412471060898, + 152.3701112686189, + 152.08827285614274, + 151.82495051866223, + 151.7231413334509, + 151.4898429091871, + 151.27532601660764, + 150.9852667408608, + 150.94430915161337, + 151.29261657859274, + 152.28123174612134, + 152.72555324682654, + 153.27363447467624, + 153.7875191156442, + 154.1552429127998, + 154.38519874683618, + 154.60425352013868, + 154.58529833465892, + 154.6706986374482, + 154.94602615791214, + 155.10311231101903, + 155.24981916356103, + 155.43167022473173, + 155.14227563841686, + 154.6545891587047, + 154.4273911298493, + 154.1969563789676, + 153.92569158279167, + 153.63829311319319, + 153.47133072897623, + 153.15199786916236, + 152.9661800747692, + 152.78414733390207, + 152.54884781864715, + 152.25451185162038, + 151.9155096967803, + 151.79087157009297, + 152.15065855734878, + 152.27508427419446, + 152.4596144061591, + 152.6469572414029, + 152.7784195611478, + 152.8968887318482 + ], + "in_ema_50": [ + 138.5, + 138.50039215686274, + 138.5415532487505, + 138.61462959193673, + 138.6520950981353, + 138.63985607467905, + 138.6696656403779, + 138.67752188977485, + 138.65918769801897, + 138.6537293569202, + 138.64377918606058, + 138.595395688568, + 138.53047821058496, + 138.70065553566005, + 138.95670825975182, + 139.18977852407528, + 139.42468917018996, + 139.65783861449623, + 139.90027631588853, + 140.11320665644192, + 140.42288482677753, + 140.77728150023725, + 141.07189791199266, + 141.3745685821106, + 141.69948746124354, + 141.9940173647242, + 142.2691539386566, + 142.54957927439557, + 142.75626244010556, + 142.9633345012779, + 143.19065471691408, + 143.40906041429002, + 143.56752863333747, + 143.76684123595172, + 143.97049452081637, + 144.15871042196085, + 144.34680020933493, + 144.4633962795571, + 144.61894936663327, + 144.75899056794177, + 144.83628505547347, + 144.9125091709451, + 145.0088813603198, + 145.11872915011116, + 145.2003476148127, + 145.26621633580044, + 145.1546000089063, + 145.05755687130213, + 145.0211820920354, + 144.99917495117126, + 144.98705044328221, + 144.9485386611927, + 145.01643910585182, + 145.00677482719098, + 145.01337189279133, + 145.010886720525, + 145.03594998638678, + 145.0478735163324, + 145.09109416275072, + 145.11909047009382, + 145.1861849614627, + 145.23574633552298, + 145.25238373412992, + 145.28640790141893, + 145.28929386606916, + 145.55167449877234, + 145.92062843999696, + 146.2611920305853, + 146.60192959801333, + 146.94538333926772, + 147.28909379655133, + 147.67128619668657, + 148.00103967916945, + 148.3155087113589, + 148.59607699718796, + 148.86917201690608, + 149.1629299770274, + 149.46516801714398, + 149.68574966353052, + 149.91062222574502, + 150.14628409924524, + 150.39780236986306, + 150.62730031614294, + 150.79191599001967, + 150.91752712766595, + 151.0138986128555, + 151.1106084711749, + 151.16666304093275, + 151.19463703932755, + 151.23288656719706, + 151.22257729005207, + 151.2244370041677, + 151.2038708471415, + 151.18881708843006, + 151.1672948496681, + 151.17112642419093, + 151.14245479971285, + 151.10980951344962, + 151.05373855213787, + 151.0422193932305, + 151.11350490722148, + 151.3337596167422, + 151.4667494356935, + 151.6343278891957, + 151.80945228569783, + 151.96633650978814, + 152.10177429371802, + 152.23856745867025, + 152.327251087742, + 152.43422163332076, + 152.58131098103368, + 152.70792623667944, + 152.83349775680966, + 152.96747823693477, + 153.00169477666282, + 152.98045184424467, + 152.9971007915292, + 153.00348899578296, + 152.99178354496794, + 152.96641948438096, + 152.95675597518957, + 152.90805966243704, + 152.87754751881207, + 152.84176134160376, + 152.7887510929134, + 152.7158588931913, + 152.62464874051713, + 152.56995663304588, + 152.61700539253428, + 152.6255542006702, + 152.65161089868312, + 152.68448890265634, + 152.71137169078744, + 152.73955319310951 + ], + "in_ema_200": [ + 138.5, + 138.50009950248756, + 138.51054627360708, + 138.52939655944184, + 138.53975082253197, + 138.53776325215853, + 138.5463427222863, + 138.54956319271133, + 138.54618445447542, + 138.54592391263986, + 138.54447193340962, + 138.53318365546528, + 138.51733108177905, + 138.56064122026882, + 138.62700299917162, + 138.6894208797769, + 138.75400375659504, + 138.81983456498713, + 138.88968695737532, + 138.95376967421734, + 139.0438814187525, + 139.14752438971018, + 139.23849429628024, + 139.33353415402868, + 139.4362850579687, + 139.5335359529143, + 139.62782912751214, + 139.7252636635568, + 139.80580830372043, + 139.88770672855904, + 139.975988253648, + 140.06339135560177, + 140.13688994907838, + 140.22159751177412, + 140.30854679026393, + 140.39274035453994, + 140.4779369679276, + 140.54601719710246, + 140.62446478718107, + 140.69974374452255, + 140.75974629432832, + 140.8196493162753, + 140.88482693501882, + 140.95373412969525, + 141.01588602890226, + 141.07423542164952, + 141.08762611397142, + 141.1034706302503, + 141.13358535034732, + 141.1666840035777, + 141.20174187418888, + 141.2296349898686, + 141.2838674775316, + 141.3185553633273, + 141.35692794677678, + 141.3926799075054, + 141.43504130146056, + 141.4738966118938, + 141.52042500381526, + 141.563057590842, + 141.6154649779978, + 141.66356980408736, + 141.70333527867356, + 141.74728219132356, + 141.78322963220592, + 141.88469003387553, + 142.01479262060315, + 142.14006831592053, + 142.2675303227273, + 142.39780365284943, + 142.53026331799524, + 142.67458905612466, + 142.80797622969556, + 142.93943915278317, + 143.06412135026792, + 143.1884584512603, + 143.31951856617314, + 143.45434922720625, + 143.57012684683605, + 143.68803603243967, + 143.809747116694, + 143.93661530458763, + 144.05913654533802, + 144.1662595647874, + 144.26405797707807, + 144.35471411660964, + 144.445512981121, + 144.52605514051282, + 144.59922872120424, + 144.67455977870472, + 144.7372009749365, + 144.8022039503103, + 144.86088848811815, + 144.92018313002743, + 144.97709673072367, + 145.03966293240802, + 145.093397629598, + 145.1453041208458, + 145.1904254728772, + 145.24584412488838, + 145.32160686991438, + 145.43512321946747, + 145.5275598043484, + 145.62917612470315, + 145.73336342694492, + 145.83362846747283, + 145.929015248891, + 146.02514445039458, + 146.10947137128616, + 146.19848160639776, + 146.29784994862268, + 146.39249820784036, + 146.48719971821012, + 146.58434200957123, + 146.65653761146604, + 146.7142835058793, + 146.78085779935313, + 146.84433185110086, + 146.90264695706006, + 146.95679972365647, + 147.014145000038, + 147.06091967665458, + 147.11135828683712, + 147.15965322925666, + 147.20274125682624, + 147.23982840849962, + 147.27117339945985, + 147.31056470891795, + 147.37483471181432, + 147.42916471468186, + 147.48748148369, + 147.54720803609112, + 147.60514626458775, + 147.6631050082237 + ], + "in_macd": [ + 0.0, + 0.0007977207977489797, + 0.08437658785237545, + 0.21710217784843167, + 0.25200567795531015, + 0.17836020735012426, + 0.20318657417112718, + 0.17804271257310234, + 0.10366455647695716, + 0.06893905461839722, + 0.03137418501847833, + -0.07738888016689316, + -0.19921306080877343, + 0.1806593111761572, + 0.6644834281310068, + 1.0096506601824728, + 1.2909110196509062, + 1.5117171586116456, + 1.7049787528559932, + 1.7962808138410935, + 2.0611325047685227, + 2.360818216979254, + 2.4753774705121145, + 2.5768084814508256, + 2.6963135927965425, + 2.7233182972093175, + 2.697486446852281, + 2.6792137840728003, + 2.506729916834473, + 2.3603048935926836, + 2.276393494829506, + 2.1847091397321208, + 1.9834782730349616, + 1.8989415168131245, + 1.8357980010630968, + 1.7502491154918403, + 1.6780356112352592, + 1.4719078160343884, + 1.3821848104948629, + 1.2769923154368712, + 1.0635566875089921, + 0.8882033415540036, + 0.7877617931100076, + 0.7351906449774219, + 0.6369632138766406, + 0.5272184947648952, + 0.07944450121848945, + -0.2515401888958593, + -0.392322607772968, + -0.4718265244684403, + -0.5103913990934359, + -0.5894334928982801, + -0.4312535550770633, + -0.4547735062988352, + -0.4357105221415907, + -0.43375849156660706, + -0.3714455503290708, + -0.34312121687707986, + -0.2524041896212168, + -0.20597456211737608, + -0.08548440310875094, + -0.020422490459736764, + -0.032235265558540505, + -0.0044277786352893145, + -0.04321760764258897, + 0.45497517712539093, + 1.0778330549108546, + 1.5252250326070111, + 1.8858856985215766, + 2.1796695741125234, + 2.4129228148277946, + 2.67387139014798, + 2.771664474627954, + 2.81191074338426, + 2.7675235095792914, + 2.7083879445231958, + 2.6950095052966674, + 2.694499223791013, + 2.5213985847334186, + 2.383369325246889, + 2.287951878922712, + 2.2381752257750236, + 2.148940808342786, + 1.940863235615609, + 1.6895105705374363, + 1.4238694731623696, + 1.207895741906583, + 0.9499346049750272, + 0.6843532628779485, + 0.4916117183531412, + 0.2392744772769504, + 0.06277920888646804, + -0.12168607784548158, + -0.25525077738936375, + -0.37134561860025883, + -0.4082137065165057, + -0.4982589183424011, + -0.5734993672847111, + -0.6761692419000838, + -0.662749123813569, + -0.47716072219236594, + -0.01760102608236025, + 0.1827104284321024, + 0.41853609304106953, + 0.6272480970163201, + 0.7604868682559811, + 0.8250985908140365, + 0.8798787313844514, + 0.8258189699352272, + 0.8183269178603894, + 0.8932738637520288, + 0.9118986918580276, + 0.9240759937432301, + 0.950208341445375, + 0.7676031056969919, + 0.5057032417266214, + 0.37013265608911183, + 0.24015418977953118, + 0.09928611287284639, + -0.040930028440072874, + -0.12040501062608655, + -0.2614705378587132, + -0.33590682799413685, + -0.40356025384960503, + -0.48985783531642824, + -0.5965598397668828, + -0.7164367966466898, + -0.7351844204511053, + -0.5388974086688165, + -0.45353297027907047, + -0.3451872368365798, + -0.2404128048023324, + -0.1651574770854154, + -0.09952828896439314 + ], + "in_signal": [ + 0.0, + 0.00015954415954979597, + 0.017002952898114928, + 0.057022797888178274, + 0.09601937390160466, + 0.11248754059130858, + 0.13062734730727232, + 0.14011042036043833, + 0.1328212475837421, + 0.12004480899067314, + 0.10231068419623418, + 0.06637077132360872, + 0.013254004897132285, + 0.046735066152937266, + 0.17028473854855117, + 0.3381579228753355, + 0.5287085422304497, + 0.725310265506689, + 0.9212439629765499, + 1.0962513331494588, + 1.2892275674732716, + 1.5035456973744683, + 1.6979120520019977, + 1.8736913378917635, + 2.0382157888727193, + 2.175236290540039, + 2.2796863218024876, + 2.35959181425655, + 2.389019434772135, + 2.3832765265362448, + 2.3618999201948974, + 2.3264617641023424, + 2.257865065888866, + 2.186080356073718, + 2.116023885071594, + 2.042868931155643, + 1.9699022671715665, + 1.8703033769441308, + 1.7726796636542774, + 1.6735421940107962, + 1.5515450927104355, + 1.4188767424791493, + 1.292653752605321, + 1.1811611310797412, + 1.072321547639121, + 0.963300937064276, + 0.7865296498951188, + 0.5789156821369232, + 0.384668024154945, + 0.21336911443026796, + 0.06861701172552719, + -0.06299308919923427, + -0.13664518237480008, + -0.2002708471596071, + -0.24735878215600382, + -0.2846387240381245, + -0.3020000892963138, + -0.31022431481246704, + -0.298660289774217, + -0.28012314424284884, + -0.24119539601602927, + -0.1970408149047708, + -0.16407970503552474, + -0.13214931975547767, + -0.11436297733289993, + -0.0004953464412417591, + 0.21517033382917752, + 0.47718127358474427, + 0.7589221585721108, + 1.0430716416801933, + 1.3170418763097136, + 1.5884077790773667, + 1.8250591181874842, + 2.0224294432268395, + 2.17144825649733, + 2.278836194102503, + 2.362070856341336, + 2.4285565298312717, + 2.447124940811701, + 2.434373817698739, + 2.4050894299435335, + 2.3717065891098317, + 2.3271534329564227, + 2.24989539348826, + 2.1378184288980955, + 1.9950286377509503, + 1.837602058582077, + 1.6600685678606673, + 1.4649255068641236, + 1.2702627491619272, + 1.064065094784932, + 0.8638079176052392, + 0.6667091185150952, + 0.4823171393342034, + 0.31158458774731096, + 0.16762492889454766, + 0.034448159447157914, + -0.08714134589921588, + -0.20494692509938944, + -0.2965073648422254, + -0.3326380363122535, + -0.26963063426627487, + -0.17916242172659944, + -0.059622718773065644, + 0.07775144438481149, + 0.21429852915904543, + 0.33645854149004367, + 0.4451425794689252, + 0.5212778575621857, + 0.5806876696218264, + 0.6432049084478668, + 0.696943665129899, + 0.7423701308525653, + 0.7839377729711272, + 0.7806708395163001, + 0.7256773199583645, + 0.6545683871845139, + 0.5716855477035174, + 0.47720566073738324, + 0.37357852290189203, + 0.2747818161962963, + 0.1675313453852944, + 0.06684371070940817, + -0.027237082202394472, + -0.11976123282520124, + -0.21512095421353755, + -0.315384122700168, + -0.3993441822503555, + -0.42725482753404775, + -0.43251045608305233, + -0.41504581223375786, + -0.3801192107474728, + -0.3371268640150613, + -0.2896071490049277 + ], + "in_upper_bb": [ + NaN, + 138.51914213562372, + 140.06003683185043, + 141.07929923764303, + 140.925727895602, + 140.79495936449854, + 140.6997929830816, + 140.56542632933517, + 140.5081381194874, + 140.41063620805133, + 140.32990478050658, + 140.40253401536268, + 140.5089848816508, + 141.8274341652269, + 143.6342283596208, + 144.67546772405376, + 145.52079577641172, + 146.21604371059905, + 146.87232957515275, + 147.29386200338914, + 148.40747890305664, + 149.68963626127925, + 150.54283434030296, + 151.3935178004966, + 152.28634323467685, + 152.89350740682593, + 153.41178395567232, + 153.8430609397461, + 153.85777843813804, + 153.79255208659416, + 153.6189427402776, + 152.95145744227673, + 151.31441602943048, + 151.0189302548325, + 151.04819001738235, + 150.9464672821641, + 150.82766548167152, + 150.59988129528966, + 150.40555303830922, + 149.89355981075852, + 150.0580203447267, + 150.0473076877723, + 150.06435010864422, + 150.0188535169588, + 149.8384215502169, + 149.7449519520121, + 150.71646668659423, + 151.03052146231502, + 151.12041654280878, + 151.10700828436742, + 150.94715018518363, + 150.78899275452596, + 150.7315052681958, + 150.48801771122478, + 150.141154760762, + 149.78813970296298, + 149.35701769492735, + 149.19105026779368, + 148.84402225588738, + 148.49107067322032, + 148.505113922969, + 148.46236965083594, + 148.24319105948558, + 147.94916175563236, + 147.70284001843456, + 149.33830737383943, + 151.60332733760393, + 153.14450585338537, + 154.5396644448346, + 155.8050639180635, + 156.95486595829053, + 158.18126583023772, + 159.1061524091483, + 159.83077867117308, + 160.3577963833594, + 160.76612611529015, + 161.22762869744108, + 161.60729708216226, + 161.6945173423732, + 161.6610216794336, + 161.66899779621406, + 161.54832826766517, + 160.9993291748005, + 160.04807352569912, + 157.70548698797322, + 157.3736290541929, + 157.50117852855496, + 157.7529399873466, + 158.05339511401075, + 158.19371272393047, + 158.41886836603774, + 158.29330946015605, + 158.30700561975698, + 158.2275530510154, + 158.17339189162627, + 158.00220105704597, + 157.69840863484475, + 157.20371596581066, + 157.03144323493487, + 156.66711724971648, + 156.18920471914245, + 156.23738644537244, + 155.8880147843451, + 156.09051799906064, + 156.50149379889902, + 156.8859612341809, + 157.15941488604236, + 157.50894668495323, + 157.68901285489935, + 157.9217860595403, + 158.2873635736205, + 158.5513646884515, + 158.75072801098065, + 158.9494197615242, + 158.85446781610653, + 158.78869814381054, + 158.60307856237824, + 158.34622369138827, + 157.88940513836474, + 157.62737267555377, + 157.6400053136724, + 157.5220083597106, + 157.5630074788061, + 157.4704507624086, + 157.3104539004393, + 157.19482328558365, + 157.13351716256588, + 156.89284577307978, + 156.81673839748265, + 156.59802938511115, + 156.13797576304157, + 155.7378961280151, + 155.24126417306053, + 154.5167605036195 + ], + "in_lower_bb": [ + NaN, + 138.49085786437627, + 137.64662983481622, + 137.403200762357, + 137.68827210439798, + 137.49670730216815, + 137.6644927312041, + 137.72082367066483, + 137.5707507694015, + 137.5643637919487, + 137.53827703767524, + 137.211632651304, + 136.8179381952723, + 136.10042297763025, + 135.12910497371251, + 134.77765727594624, + 134.5739101059412, + 134.47006740051208, + 134.39240726695252, + 134.4406379966109, + 134.27802109694335, + 134.09086373872077, + 134.11166565969702, + 134.0994821995034, + 134.21565676532316, + 134.69549259317407, + 135.1382160443277, + 135.76193906025392, + 136.70822156186193, + 137.72510791340582, + 138.9347172597224, + 140.73720255772324, + 143.42524397056954, + 144.29872974516755, + 144.64246998261768, + 145.13119271783594, + 145.62749451832852, + 146.0502787047103, + 146.50360696169082, + 147.30160018924147, + 147.0091396552733, + 146.75185231222767, + 146.64280989135582, + 146.59030648304122, + 146.5247384497831, + 146.38520804798796, + 144.75469331340577, + 143.76663853768494, + 143.30774345719126, + 142.96349171563256, + 142.71634981481637, + 142.39900724547402, + 142.3794947318042, + 142.23498228877523, + 142.203345239238, + 142.174360297037, + 142.2749823050726, + 142.24294973220634, + 142.36197774411264, + 142.47642932677965, + 142.47238607703102, + 142.48213034916407, + 142.53030894051437, + 142.65533824436767, + 142.71765998156545, + 141.59219262616057, + 140.58117266239603, + 140.23249414661464, + 139.91933555516533, + 139.74393608193648, + 139.69613404170948, + 139.7727341697623, + 139.7878475908517, + 140.18822132882693, + 140.69070361664058, + 141.34337388470982, + 141.95287130255892, + 142.72620291783775, + 143.53298265762683, + 144.52797832056643, + 145.42900220378596, + 146.56067173233487, + 148.1686708251995, + 149.99042647430088, + 153.19651301202677, + 153.6678709458071, + 153.39232147144506, + 152.93406001265342, + 152.32660488598924, + 151.86728727606956, + 151.16813163396225, + 150.71719053984393, + 150.165494380243, + 149.72494694898458, + 149.29610810837377, + 149.03779894295405, + 148.74959136515523, + 148.58828403418937, + 148.2195567650651, + 148.11788275028348, + 148.28979528085753, + 148.25861355462754, + 148.4554852156549, + 148.34448200093937, + 148.14400620110095, + 148.0030387658191, + 147.9235851139576, + 147.8790533150468, + 147.96098714510063, + 148.01671394045968, + 148.17263642637948, + 148.36263531154853, + 148.68427198901935, + 149.0285802384758, + 149.44353218389347, + 149.62880185618948, + 150.11092143762176, + 150.6527763086117, + 151.4120948616353, + 151.8326273244462, + 151.80599468632758, + 151.4224916402894, + 151.1219925211939, + 150.8370492375914, + 150.53604609956068, + 150.16367671441634, + 149.72198283743413, + 149.52665422692024, + 149.52973160251736, + 149.52644061488888, + 149.69699423695843, + 149.86507387198492, + 150.10770582693948, + 150.55020949638046 + ], + "out_sma_10": [ + 154.42, + 155.1925, + 155.27166666666668, + 155.36625, + 155.65900000000002, + 155.76250000000002, + 155.8492857142857, + 155.923125, + 155.83944444444444, + 155.7445, + 155.7265, + 155.5115, + 155.3425, + 155.1785, + 154.95049999999998, + 154.8555, + 154.7855, + 154.64600000000002, + 154.58999999999997, + 154.609, + 155.129, + 155.61849999999998, + 156.04149999999998, + 156.3355, + 156.6275, + 156.8535, + 157.0125, + 157.32850000000002, + 157.65400000000002, + 157.877, + 157.64299999999997, + 157.347, + 157.024 + ], + "out_sma_50": [ + 154.42, + 155.1925, + 155.27166666666668, + 155.36625, + 155.65900000000002, + 155.76250000000002, + 155.8492857142857, + 155.923125, + 155.83944444444444, + 155.7445, + 155.60772727272726, + 155.45833333333334, + 155.32615384615386, + 155.23214285714286, + 155.18666666666667, + 155.195625, + 155.22352941176473, + 155.2136111111111, + 155.18184210526314, + 155.17675, + 155.3797619047619, + 155.53113636363636, + 155.63717391304348, + 155.691875, + 155.763, + 155.83326923076922, + 155.88611111111112, + 155.96892857142856, + 156.0343103448276, + 156.07683333333335, + 156.1098387096774, + 156.09859375, + 156.05742424242425 + ], + "out_sma_200": [ + 154.42, + 155.1925, + 155.27166666666668, + 155.36625, + 155.65900000000002, + 155.76250000000002, + 155.8492857142857, + 155.923125, + 155.83944444444444, + 155.7445, + 155.60772727272726, + 155.45833333333334, + 155.32615384615386, + 155.23214285714286, + 155.18666666666667, + 155.195625, + 155.22352941176473, + 155.2136111111111, + 155.18184210526314, + 155.17675, + 155.3797619047619, + 155.53113636363636, + 155.63717391304348, + 155.691875, + 155.763, + 155.83326923076922, + 155.88611111111112, + 155.96892857142856, + 156.0343103448276, + 156.07683333333335, + 156.1098387096774, + 156.09859375, + 156.05742424242425 + ], + "out_ema_10": [ + 154.42, + 154.70090909090908, + 154.83347107438016, + 154.98193087903832, + 155.31794344648588, + 155.49286281985206, + 155.65234230715168, + 155.79555279676046, + 155.68181592462219, + 155.5378493928727, + 155.30187677598673, + 155.03153554398912, + 154.79671089962747, + 154.65367255424064, + 154.63482299892416, + 154.76121881730157, + 154.92645175961036, + 154.94800598513575, + 154.8865503514747, + 154.92172301484294, + 155.74322792123513, + 156.28264102646511, + 156.58943356710782, + 156.65499110036092, + 156.80317453665893, + 156.94623371181186, + 157.00328212784606, + 157.2217762864195, + 157.33872605252506, + 157.33350313388414, + 157.29104801863247, + 157.01085746979018, + 156.5979742934647 + ], + "out_ema_50": [ + 154.42, + 154.4805882352941, + 154.51782006920413, + 154.56221928217653, + 154.65115185934607, + 154.7150282570188, + 154.7799291096847, + 154.84502992891274, + 154.85777385326912, + 154.85903762372917, + 154.8347616384849, + 154.7947709859953, + 154.75340741791706, + 154.7242541858419, + 154.7174206883579, + 154.7414434064615, + 154.77785739052183, + 154.7883335712857, + 154.78134009790196, + 154.79305225092543, + 154.97528549598718, + 155.1217448883014, + 155.23344116719156, + 155.30075719985072, + 155.38582554495463, + 155.472263758878, + 155.5423710624514, + 155.64678788353174, + 155.73377659398147, + 155.79558927657044, + 155.84674263827355, + 155.84294880932165, + 155.79969591483845 + ], + "out_ema_200": [ + 154.42, + 154.43537313432836, + 154.44526991906142, + 154.45725728305086, + 154.48086666331903, + 154.4987684875646, + 154.51738770659384, + 154.536518177175, + 154.54282147889464, + 154.54627599154244, + 154.54322846923853, + 154.53598241481825, + 154.52806219178524, + 154.5229073441058, + 154.5231769227714, + 154.5312050130921, + 154.54253630649416, + 154.5475359452355, + 154.54815747811872, + 154.55344944351057, + 154.60207183710747, + 154.64294674420094, + 154.67605175172133, + 154.6986781024505, + 154.72625344471464, + 154.7547484353145, + 154.77967631158003, + 154.8137591343504, + 154.84411973997874, + 154.86865586196902, + 154.89085829120316, + 154.89940696492252, + 154.89782082596807 + ], + "out_macd": [ + 0.0, + 0.12324786324785464, + 0.1757269827355401, + 0.23239037284426445, + 0.36826749759788413, + 0.42665250989662695, + 0.47471310346517726, + 0.5125416243127461, + 0.43502788281938365, + 0.34700397842635766, + 0.222233067822998, + 0.08804237640643464, + -0.024079018594107993, + -0.09011055007778168, + -0.09774083200852601, + -0.04038289526474159, + 0.03213837022133248, + 0.03873322642581911, + 0.00875787756692148, + 0.02266599025506366, + 0.38111062566309784, + 0.5993665579552783, + 0.7045030683499363, + 0.6974789318403793, + 0.7255086946110225, + 0.7487740791793556, + 0.7321441203177415, + 0.7861560429154224, + 0.7923915259430601, + 0.743973268760243, + 0.6808082721781545, + 0.5158692204721831, + 0.3001948156259573 + ], + "out_signal": [ + 0.0, + 0.02464957264957093, + 0.054865054666764765, + 0.09037011830226471, + 0.14594959416138858, + 0.20209017730843626, + 0.2566147625397845, + 0.30780013489437685, + 0.33324568447937825, + 0.3359973432687741, + 0.3132444881796189, + 0.2682040658249821, + 0.20974744894116407, + 0.14977584913737493, + 0.10027251290819475, + 0.07214143127360749, + 0.0641408190631525, + 0.059059300535685824, + 0.04899901594193296, + 0.043732410804559106, + 0.11120805377626686, + 0.20883975461206916, + 0.30797241735964265, + 0.38587372025579003, + 0.45380071512683656, + 0.5127953879373404, + 0.5566651344134206, + 0.602563316113821, + 0.6405289580796688, + 0.6612178202157837, + 0.6651359106082578, + 0.6352825725810429, + 0.5682650211900258 + ], + "out_upper_bb": [ + NaN, + 157.37745995386646, + 156.84081717994874, + 156.70214857399432, + 157.40614624459434, + 157.40539683181873, + 157.41777148694914, + 157.43414109616083, + 157.33939814743368, + 157.28087705152234, + 157.32455786213535, + 157.39504250722663, + 157.41104854311962, + 157.35519477609103, + 157.26259560388513, + 157.20244296218127, + 157.18019994070505, + 157.11372505678278, + 157.04907478887193, + 156.9947514330375, + 158.0249944405967, + 158.5438641424119, + 158.85737085214024, + 158.971744648941, + 159.06094871919666, + 159.21897524648503, + 159.315327052013, + 159.55044855570364, + 159.7581552858972, + 159.8675775071397, + 159.90188515470186, + 159.80172649886228, + 159.70462056714754 + ], + "out_lower_bb": [ + NaN, + 153.00754004613353, + 153.7025161533846, + 154.0303514260057, + 153.9118537554057, + 154.1196031681813, + 154.2807999416223, + 154.41210890383917, + 154.3394907414552, + 154.20812294847764, + 153.89089668331917, + 153.52162415944005, + 153.2412591491881, + 153.1090909381947, + 153.1107377294482, + 153.18880703781875, + 153.2668588828244, + 153.31349716543943, + 153.31460942165435, + 153.3587485669625, + 152.8305055594033, + 152.5861358575881, + 152.52662914785978, + 152.542255351059, + 152.51705128080332, + 152.49002475351497, + 152.482672947987, + 152.42405144429634, + 152.48584471410283, + 152.61842249286028, + 152.8701148452982, + 153.16377350113774, + 153.36087943285244 + ], + "overall_sma_10": [ + 138.5, + 138.505, + 138.85333333333332, + 139.24125, + 139.307, + 139.14583333333334, + 139.18214285714285, + 139.143125, + 139.03944444444446, + 138.9875, + 138.97750000000002, + 138.8675, + 138.6065, + 138.853, + 139.419, + 140.075, + 140.653, + 141.303, + 142.066, + 142.747, + 143.708, + 144.913, + 146.048, + 146.64, + 147.08300000000003, + 147.514, + 147.897, + 148.302, + 148.5, + 148.77066, + 148.84566, + 148.77566, + 148.69166, + 148.67766, + 148.60765999999998, + 148.56365999999997, + 148.55816, + 148.34816, + 148.40915999999999, + 148.4245, + 148.2215, + 148.0235, + 148.0155, + 147.9315, + 147.7555, + 147.5665, + 146.91299999999998, + 146.449, + 146.01899999999998, + 145.64600000000002, + 145.442, + 145.1645, + 145.0955, + 144.79149999999998, + 144.589, + 144.39600000000002, + 144.719, + 144.98499999999999, + 145.187, + 145.32150000000001, + 145.5355, + 145.78, + 145.67800000000003, + 145.81300000000002, + 145.8315, + 146.5345, + 147.4655, + 148.392, + 149.272, + 150.2275, + 151.1155, + 152.174, + 153.21599999999998, + 154.206, + 155.21699999999998, + 155.575, + 155.715, + 155.9415, + 155.9555, + 155.96150000000003, + 155.98250000000002, + 155.935, + 155.952, + 155.8325, + 155.685, + 155.4665, + 155.17849999999999, + 154.74550000000002, + 154.4245, + 154.09949999999998, + 153.6045, + 153.0755, + 152.5205, + 152.12, + 151.78449999999998, + 151.5735, + 151.26950000000002, + 151.04649999999998, + 150.82649999999998, + 150.6855, + 150.87449999999998, + 151.4205, + 151.823, + 152.315, + 152.86100000000002, + 153.3155, + 153.81350000000003, + 154.3415, + 154.82350000000002, + 155.253, + 155.5855, + 155.49349999999998, + 155.61200000000002, + 155.663, + 155.43699999999998, + 155.102, + 154.9005, + 154.6575, + 154.478, + 154.207, + 153.8605, + 153.451, + 153.073, + 152.6445, + 152.4095, + 152.25650000000002, + 151.95499999999998, + 151.762, + 151.86847, + 151.91747, + 151.97447, + 152.15197, + 152.27597, + 152.42247, + 152.71547, + 153.21896999999998, + 153.72297, + 154.16497, + 154.471, + 154.8155, + 155.1235, + 155.4185, + 155.5985, + 155.74450000000002, + 155.7265, + 155.5115, + 155.3425, + 155.17849999999999, + 154.9505, + 154.8555, + 154.7855, + 154.64600000000002, + 154.59, + 154.609, + 155.129, + 155.6185, + 156.04149999999998, + 156.3355, + 156.6275, + 156.8535, + 157.0125, + 157.32850000000002, + 157.654, + 157.877, + 157.64299999999997, + 157.34699999999998, + 157.02400000000003 + ], + "overall_sma_50": [ + 138.5, + 138.505, + 138.85333333333332, + 139.24125, + 139.307, + 139.14583333333334, + 139.18214285714285, + 139.143125, + 139.03944444444446, + 138.9875, + 138.9340909090909, + 138.80708333333334, + 138.66346153846155, + 138.96392857142857, + 139.38166666666666, + 139.7265625, + 140.04735294117646, + 140.34305555555557, + 140.63236842105263, + 140.86725, + 141.20738095238096, + 141.5825, + 141.87413043478261, + 142.16229166666668, + 142.4622, + 142.72173076923076, + 142.95462962962964, + 143.18553571428572, + 143.34534482758622, + 143.50172, + 143.67134193548387, + 143.8303625, + 143.9400484848485, + 144.07857647058822, + 144.2180457142857, + 144.3444888888889, + 144.4690972972973, + 144.54412105263157, + 144.64375897435897, + 144.732415, + 144.78113658536586, + 144.82872857142857, + 144.88782790697675, + 144.9542409090909, + 145.00414666666666, + 145.04492608695654, + 144.98907659574468, + 144.94097083333332, + 144.92442040816326, + 144.915132, + 145.03893200000002, + 145.148832, + 145.291432, + 145.378732, + 145.490832, + 145.623032, + 145.748032, + 145.877432, + 146.03623199999998, + 146.181932, + 146.35053200000002, + 146.531332, + 146.705732, + 146.770732, + 146.77333199999998, + 146.91493200000002, + 147.110532, + 147.295232, + 147.477432, + 147.678032, + 147.832032, + 147.98353200000003, + 148.139332, + 148.283932, + 148.40013199999999, + 148.527132, + 148.67413200000001, + 148.82313200000002, + 148.96853199999998, + 149.11620000000002, + 149.2594, + 149.41539999999998, + 149.5914, + 149.71490000000003, + 149.81560000000002, + 149.9077, + 149.9982, + 150.1026, + 150.1716, + 150.2512, + 150.336, + 150.4258, + 150.4924, + 150.5526, + 150.6214, + 150.7091, + 150.8695, + 151.02210000000002, + 151.1331, + 151.2591, + 151.4225, + 151.677, + 151.83790000000002, + 152.0573, + 152.2758, + 152.493, + 152.6884, + 152.8934, + 153.06040000000002, + 153.24540000000002, + 153.4325, + 153.61970000000002, + 153.8247, + 154.0273, + 154.1969, + 154.2065, + 154.1754, + 154.1465, + 154.1016, + 154.04129999999998, + 153.98149999999998, + 153.8751, + 153.7961, + 153.715, + 153.6354, + 153.5428, + 153.42340000000002, + 153.3106, + 153.28419399999999, + 153.23249399999997, + 153.179894, + 153.118494, + 153.06089400000002, + 153.032994, + 153.04149399999997, + 153.093294, + 153.132294, + 153.194494, + 153.29349399999998, + 153.375694, + 153.48369399999999, + 153.587094, + 153.676494, + 153.757894, + 153.829894, + 153.880894, + 153.94689400000001, + 154.020894, + 154.118294, + 154.209694, + 154.265894, + 154.232194, + 154.229894, + 154.21669400000002, + 154.283494, + 154.341494, + 154.392494, + 154.419694, + 154.479094, + 154.529794, + 154.55129399999998, + 154.59919399999998, + 154.638294, + 154.659494, + 154.724694, + 154.790494, + 154.817194 + ], + "overall_sma_200": [ + 138.5, + 138.505, + 138.85333333333332, + 139.24125, + 139.307, + 139.14583333333334, + 139.18214285714285, + 139.143125, + 139.03944444444446, + 138.9875, + 138.9340909090909, + 138.80708333333334, + 138.66346153846155, + 138.96392857142857, + 139.38166666666666, + 139.7265625, + 140.04735294117646, + 140.34305555555557, + 140.63236842105263, + 140.86725, + 141.20738095238096, + 141.5825, + 141.87413043478261, + 142.16229166666668, + 142.4622, + 142.72173076923076, + 142.95462962962964, + 143.18553571428572, + 143.34534482758622, + 143.50172, + 143.67134193548387, + 143.8303625, + 143.9400484848485, + 144.07857647058822, + 144.2180457142857, + 144.3444888888889, + 144.4690972972973, + 144.54412105263157, + 144.64375897435897, + 144.732415, + 144.78113658536586, + 144.82872857142857, + 144.88782790697675, + 144.9542409090909, + 145.00414666666666, + 145.04492608695654, + 144.98907659574468, + 144.94097083333332, + 144.92442040816326, + 144.915132, + 144.91071764705882, + 144.8933, + 144.9270113207547, + 144.9241037037037, + 144.92866545454547, + 144.92904642857144, + 144.94169473684212, + 144.94856206896554, + 144.96892542372882, + 144.98286000000002, + 145.01314098360658, + 145.03631612903226, + 145.04621587301585, + 145.06299375, + 145.06756307692308, + 145.172296969697, + 145.31838208955224, + 145.45495000000003, + 145.59255942028986, + 145.73209428571428, + 145.87262816901406, + 146.02766111111112, + 146.16536438356164, + 146.29853513513513, + 146.42082133333335, + 146.54107368421055, + 146.6685922077922, + 146.7993794871795, + 146.9043240506329, + 147.01077, + 147.12076049382716, + 147.2358731707317, + 147.34447710843372, + 147.43353095238095, + 147.51072470588235, + 147.57891395348835, + 147.64674252873564, + 147.70234772727272, + 147.74928764044944, + 147.79840666666666, + 147.83325934065934, + 147.8706152173913, + 147.9010387096774, + 147.93209148936168, + 147.9605957894737, + 147.99501666666666, + 148.0202226804124, + 148.04358775510204, + 148.06011717171717, + 148.087116, + 148.13437227722773, + 148.2186431372549, + 148.28181165048542, + 148.35352500000002, + 148.42730095238096, + 148.49694905660377, + 148.56165046728972, + 148.62672777777777, + 148.6806110091743, + 148.73856, + 148.80564504504503, + 148.86818392857143, + 148.93050088495576, + 148.99470701754387, + 149.03684, + 149.06635, + 149.1034324786325, + 149.13781016949153, + 149.16778655462184, + 149.19426333333334, + 149.22340165289256, + 149.2438245901639, + 149.2672894308943, + 149.28904516129032, + 149.30665280000002, + 149.31953650793653, + 149.32796535433073, + 149.342825, + 149.37714186046512, + 149.40374076923078, + 149.43340687022902, + 149.46413863636363, + 149.49350601503758, + 149.5228828358209, + 149.55915777777778, + 149.60625955882352, + 149.64876861313869, + 149.69225579710144, + 149.74360647482015, + 149.790295, + 149.83695957446807, + 149.88345985915493, + 149.92042867132866, + 149.95493958333333, + 149.98449172413794, + 150.01072808219178, + 150.03609727891157, + 150.06294797297295, + 150.0930624161074, + 150.12797533333332, + 150.1646774834437, + 150.19678486842105, + 150.22562941176471, + 150.2571512987013, + 150.31639548387096, + 150.37020064102563, + 150.41860700636943, + 150.45994493670887, + 150.50403333333333, + 150.548320625, + 150.59000807453418, + 150.63701419753087, + 150.68135766871166, + 150.72177621951218, + 150.76043212121212, + 150.79048975903615, + 150.81413952095807 + ], + "overall_ema_10": [ + 138.5, + 138.50181818181818, + 138.69239669421486, + 139.0037791134485, + 139.10672836554875, + 138.96732320817623, + 139.04599171578053, + 139.01399322200223, + 138.86781263618363, + 138.80457397505933, + 138.73101507050308, + 138.49083051222976, + 138.208861328188, + 139.05634108669926, + 140.1788245254812, + 141.03722006630278, + 141.79045278152046, + 142.44127954851672, + 143.05922872151368, + 143.472096226693, + 144.29716964002154, + 145.23586606910854, + 145.79116314745244, + 146.33640621155197, + 146.9406959912698, + 147.35329672012983, + 147.65451549828802, + 147.97551268041747, + 147.9472376476143, + 147.96348534804804, + 148.10830619385746, + 148.22679597679246, + 148.08556034464837, + 148.18818573653047, + 148.32851560261582, + 148.4087854930493, + 148.50809722158579, + 148.2920795449338, + 148.31715599130948, + 148.2940367201623, + 148.00966640740552, + 147.78609069696813, + 147.71043784297393, + 147.7285400533423, + 147.6324418618255, + 147.4956342505845, + 146.57279165956913, + 145.86501135782927, + 145.54955474731486, + 145.3514538841667, + 145.2311895415909, + 145.00824598857437, + 145.31220126337902, + 145.21361921549192, + 145.20659753994792, + 145.15994344177557, + 145.24904463418, + 145.26558197341998, + 145.42638525097996, + 145.4952242962563, + 145.73791078784606, + 145.8673815536922, + 145.82967581665724, + 145.88246203181046, + 145.78746893511763, + 146.91338367418714, + 148.37640482433494, + 149.50887667445585, + 150.4981718245548, + 151.38214058372665, + 152.16902411395816, + 153.0537470023294, + 153.6039748200877, + 154.0432521255263, + 154.30266082997605, + 154.53126795179858, + 154.8637646878352, + 155.22853474459242, + 155.20334660921196, + 155.24273813480977, + 155.36587665575345, + 155.582989991071, + 155.704264538149, + 155.54439825848553, + 155.26268948421543, + 154.91947321435808, + 154.6577508117475, + 154.27270520961156, + 153.83766789877308, + 153.5344555535416, + 153.0681909074431, + 152.7412471060898, + 152.3701112686189, + 152.08827285614274, + 151.82495051866223, + 151.7231413334509, + 151.4898429091871, + 151.27532601660764, + 150.9852667408608, + 150.94430915161337, + 151.29261657859274, + 152.28123174612134, + 152.72555324682654, + 153.27363447467624, + 153.7875191156442, + 154.1552429127998, + 154.38519874683618, + 154.60425352013868, + 154.58529833465892, + 154.6706986374482, + 154.94602615791214, + 155.10311231101903, + 155.24981916356103, + 155.43167022473173, + 155.14227563841686, + 154.6545891587047, + 154.4273911298493, + 154.1969563789676, + 153.92569158279167, + 153.63829311319319, + 153.47133072897623, + 153.15199786916236, + 152.9661800747692, + 152.78414733390207, + 152.54884781864715, + 152.25451185162038, + 151.9155096967803, + 151.79087157009297, + 152.15065855734878, + 152.27508427419446, + 152.4596144061591, + 152.6469572414029, + 152.7784195611478, + 152.8968887318482, + 153.17381805333034, + 153.68130567999754, + 153.99925010181616, + 154.2993864469405, + 154.75949800204222, + 155.0359529107618, + 155.27850692698692, + 155.48968748571656, + 155.43156248831355, + 155.33309658134743, + 155.13435174837517, + 154.89446961230695, + 154.68456604643296, + 154.56191767435422, + 154.55975082447162, + 154.69979612911314, + 154.87619683291075, + 154.90688831783606, + 154.85290862368404, + 154.8941979648324, + 155.72070742577193, + 156.26421516654068, + 156.57435786353327, + 156.64265643379994, + 156.7930825367454, + 156.9379766209735, + 156.99652632625103, + 157.21624881238722, + 157.33420357377136, + 157.32980292399472, + 157.2880205741775, + 157.00838046978157, + 156.595947657094 + ], + "overall_ema_50": [ + 138.5, + 138.50039215686274, + 138.5415532487505, + 138.61462959193673, + 138.6520950981353, + 138.63985607467905, + 138.6696656403779, + 138.67752188977485, + 138.65918769801897, + 138.6537293569202, + 138.64377918606058, + 138.595395688568, + 138.53047821058496, + 138.70065553566005, + 138.95670825975182, + 139.18977852407528, + 139.42468917018996, + 139.65783861449623, + 139.90027631588853, + 140.11320665644192, + 140.42288482677753, + 140.77728150023725, + 141.07189791199266, + 141.3745685821106, + 141.69948746124354, + 141.9940173647242, + 142.2691539386566, + 142.54957927439557, + 142.75626244010556, + 142.9633345012779, + 143.19065471691408, + 143.40906041429002, + 143.56752863333747, + 143.76684123595172, + 143.97049452081637, + 144.15871042196085, + 144.34680020933493, + 144.4633962795571, + 144.61894936663327, + 144.75899056794177, + 144.83628505547347, + 144.9125091709451, + 145.0088813603198, + 145.11872915011116, + 145.2003476148127, + 145.26621633580044, + 145.1546000089063, + 145.05755687130213, + 145.0211820920354, + 144.99917495117126, + 144.98705044328221, + 144.9485386611927, + 145.01643910585182, + 145.00677482719098, + 145.01337189279133, + 145.010886720525, + 145.03594998638678, + 145.0478735163324, + 145.09109416275072, + 145.11909047009382, + 145.1861849614627, + 145.23574633552298, + 145.25238373412992, + 145.28640790141893, + 145.28929386606916, + 145.55167449877234, + 145.92062843999696, + 146.2611920305853, + 146.60192959801333, + 146.94538333926772, + 147.28909379655133, + 147.67128619668657, + 148.00103967916945, + 148.3155087113589, + 148.59607699718796, + 148.86917201690608, + 149.1629299770274, + 149.46516801714398, + 149.68574966353052, + 149.91062222574502, + 150.14628409924524, + 150.39780236986306, + 150.62730031614294, + 150.79191599001967, + 150.91752712766595, + 151.0138986128555, + 151.1106084711749, + 151.16666304093275, + 151.19463703932755, + 151.23288656719706, + 151.22257729005207, + 151.2244370041677, + 151.2038708471415, + 151.18881708843006, + 151.1672948496681, + 151.17112642419093, + 151.14245479971285, + 151.10980951344962, + 151.05373855213787, + 151.0422193932305, + 151.11350490722148, + 151.3337596167422, + 151.4667494356935, + 151.6343278891957, + 151.80945228569783, + 151.96633650978814, + 152.10177429371802, + 152.23856745867025, + 152.327251087742, + 152.43422163332076, + 152.58131098103368, + 152.70792623667944, + 152.83349775680966, + 152.96747823693477, + 153.00169477666282, + 152.98045184424467, + 152.9971007915292, + 153.00348899578296, + 152.99178354496794, + 152.96641948438096, + 152.95675597518957, + 152.90805966243704, + 152.87754751881207, + 152.84176134160376, + 152.7887510929134, + 152.7158588931913, + 152.62464874051713, + 152.56995663304588, + 152.61700539253428, + 152.6255542006702, + 152.65161089868312, + 152.68448890265634, + 152.71137169078744, + 152.73955319310951, + 152.80545306788954, + 152.9293568691488, + 153.02742130565275, + 153.13026752896047, + 153.2753550768444, + 153.39318428951717, + 153.50992216051648, + 153.62482717382954, + 153.68542218662054, + 153.73266053224327, + 153.7525561976455, + 153.75500497420842, + 153.7544165438473, + 153.76443942448074, + 153.79524572155992, + 153.8554321638517, + 153.9265916868379, + 153.9704508363737, + 153.9955311957316, + 154.03805938413427, + 154.2499001925996, + 154.4248060673996, + 154.56383328044276, + 154.6574084459156, + 154.7677061539189, + 154.87838434396133, + 154.971781036355, + 155.09857393689012, + 155.20706123348268, + 155.2895294204049, + 155.36052826666352, + 155.37580166797082, + 155.35086826922685 + ], + "overall_ema_200": [ + 138.5, + 138.50009950248756, + 138.51054627360708, + 138.52939655944184, + 138.53975082253197, + 138.53776325215853, + 138.5463427222863, + 138.54956319271133, + 138.54618445447542, + 138.54592391263986, + 138.54447193340962, + 138.53318365546528, + 138.51733108177905, + 138.56064122026882, + 138.62700299917162, + 138.6894208797769, + 138.75400375659504, + 138.81983456498713, + 138.88968695737532, + 138.95376967421734, + 139.0438814187525, + 139.14752438971018, + 139.23849429628024, + 139.33353415402868, + 139.4362850579687, + 139.5335359529143, + 139.62782912751214, + 139.7252636635568, + 139.80580830372043, + 139.88770672855904, + 139.975988253648, + 140.06339135560177, + 140.13688994907838, + 140.22159751177412, + 140.30854679026393, + 140.39274035453994, + 140.4779369679276, + 140.54601719710246, + 140.62446478718107, + 140.69974374452255, + 140.75974629432832, + 140.8196493162753, + 140.88482693501882, + 140.95373412969525, + 141.01588602890226, + 141.07423542164952, + 141.08762611397142, + 141.1034706302503, + 141.13358535034732, + 141.1666840035777, + 141.20174187418888, + 141.2296349898686, + 141.2838674775316, + 141.3185553633273, + 141.35692794677678, + 141.3926799075054, + 141.43504130146056, + 141.4738966118938, + 141.52042500381526, + 141.563057590842, + 141.6154649779978, + 141.66356980408736, + 141.70333527867356, + 141.74728219132356, + 141.78322963220592, + 141.88469003387553, + 142.01479262060315, + 142.14006831592053, + 142.2675303227273, + 142.39780365284943, + 142.53026331799524, + 142.67458905612466, + 142.80797622969556, + 142.93943915278317, + 143.06412135026792, + 143.1884584512603, + 143.31951856617314, + 143.45434922720625, + 143.57012684683605, + 143.68803603243967, + 143.809747116694, + 143.93661530458763, + 144.05913654533802, + 144.1662595647874, + 144.26405797707807, + 144.35471411660964, + 144.445512981121, + 144.52605514051282, + 144.59922872120424, + 144.67455977870472, + 144.7372009749365, + 144.8022039503103, + 144.86088848811815, + 144.92018313002743, + 144.97709673072367, + 145.03966293240802, + 145.093397629598, + 145.1453041208458, + 145.1904254728772, + 145.24584412488838, + 145.32160686991438, + 145.43512321946747, + 145.5275598043484, + 145.62917612470315, + 145.73336342694492, + 145.83362846747283, + 145.929015248891, + 146.02514445039458, + 146.10947137128616, + 146.19848160639776, + 146.29784994862268, + 146.39249820784036, + 146.48719971821012, + 146.58434200957123, + 146.65653761146604, + 146.7142835058793, + 146.78085779935313, + 146.84433185110086, + 146.90264695706006, + 146.95679972365647, + 147.014145000038, + 147.06091967665458, + 147.11135828683712, + 147.15965322925666, + 147.20274125682624, + 147.23982840849962, + 147.27117339945985, + 147.31056470891795, + 147.37483471181432, + 147.42916471468186, + 147.48748148369, + 147.54720803609112, + 147.60514626458775, + 147.6631050082237, + 147.73033779421155, + 147.8122747315826, + 147.88807299295988, + 147.96530609750755, + 148.0535120069851, + 148.13536760890565, + 148.21730424961308, + 148.29912211777614, + 148.36748906187788, + 148.43238966822736, + 148.49017683570767, + 148.54316015077526, + 148.5948700000213, + 148.64875189056838, + 148.7074707772294, + 148.7733665903913, + 148.84198980839736, + 148.90371130284115, + 148.9604902948527, + 149.021380938685, + 149.12504879004138, + 149.2204214388967, + 149.30748192209177, + 149.38352687809086, + 149.46398929721434, + 149.54484512510277, + 149.62161283530074, + 149.70701967276045, + 149.7881936063648, + 149.86303745107762, + 149.93504702867884, + 149.9929072572492, + 150.0401420109084 + ], + "overall_macd": [ + 0.0, + 0.0007977207977489797, + 0.08437658785237545, + 0.21710217784843167, + 0.25200567795531015, + 0.17836020735012426, + 0.20318657417112718, + 0.17804271257310234, + 0.10366455647695716, + 0.06893905461839722, + 0.03137418501847833, + -0.07738888016689316, + -0.19921306080877343, + 0.1806593111761572, + 0.6644834281310068, + 1.0096506601824728, + 1.2909110196509062, + 1.5117171586116456, + 1.7049787528559932, + 1.7962808138410935, + 2.0611325047685227, + 2.360818216979254, + 2.4753774705121145, + 2.5768084814508256, + 2.6963135927965425, + 2.7233182972093175, + 2.697486446852281, + 2.6792137840728003, + 2.506729916834473, + 2.3603048935926836, + 2.276393494829506, + 2.1847091397321208, + 1.9834782730349616, + 1.8989415168131245, + 1.8357980010630968, + 1.7502491154918403, + 1.6780356112352592, + 1.4719078160343884, + 1.3821848104948629, + 1.2769923154368712, + 1.0635566875089921, + 0.8882033415540036, + 0.7877617931100076, + 0.7351906449774219, + 0.6369632138766406, + 0.5272184947648952, + 0.07944450121848945, + -0.2515401888958593, + -0.392322607772968, + -0.4718265244684403, + -0.5103913990934359, + -0.5894334928982801, + -0.4312535550770633, + -0.4547735062988352, + -0.4357105221415907, + -0.43375849156660706, + -0.3714455503290708, + -0.34312121687707986, + -0.2524041896212168, + -0.20597456211737608, + -0.08548440310875094, + -0.020422490459736764, + -0.032235265558540505, + -0.0044277786352893145, + -0.04321760764258897, + 0.45497517712539093, + 1.0778330549108546, + 1.5252250326070111, + 1.8858856985215766, + 2.1796695741125234, + 2.4129228148277946, + 2.67387139014798, + 2.771664474627954, + 2.81191074338426, + 2.7675235095792914, + 2.7083879445231958, + 2.6950095052966674, + 2.694499223791013, + 2.5213985847334186, + 2.383369325246889, + 2.287951878922712, + 2.2381752257750236, + 2.148940808342786, + 1.940863235615609, + 1.6895105705374363, + 1.4238694731623696, + 1.207895741906583, + 0.9499346049750272, + 0.6843532628779485, + 0.4916117183531412, + 0.2392744772769504, + 0.06277920888646804, + -0.12168607784548158, + -0.25525077738936375, + -0.37134561860025883, + -0.4082137065165057, + -0.4982589183424011, + -0.5734993672847111, + -0.6761692419000838, + -0.662749123813569, + -0.47716072219236594, + -0.01760102608236025, + 0.1827104284321024, + 0.41853609304106953, + 0.6272480970163201, + 0.7604868682559811, + 0.8250985908140365, + 0.8798787313844514, + 0.8258189699352272, + 0.8183269178603894, + 0.8932738637520288, + 0.9118986918580276, + 0.9240759937432301, + 0.950208341445375, + 0.7676031056969919, + 0.5057032417266214, + 0.37013265608911183, + 0.24015418977953118, + 0.09928611287284639, + -0.040930028440072874, + -0.12040501062608655, + -0.2614705378587132, + -0.33590682799413685, + -0.40356025384960503, + -0.48985783531642824, + -0.5965598397668828, + -0.7164367966466898, + -0.7351844204511053, + -0.5388974086688165, + -0.45353297027907047, + -0.3451872368365798, + -0.2404128048023324, + -0.1651574770854154, + -0.09952828896439314, + 0.03199917510724504, + 0.2579309583530005, + 0.3893255924247683, + 0.5053832049604807, + 0.6846832352381682, + 0.7734831651111165, + 0.8414206239562247, + 0.8906431843168434, + 0.8177475471712512, + 0.72898033804384, + 0.5992740592340908, + 0.45691986291041076, + 0.33419882746693474, + 0.25577979596602063, + 0.2345024374286595, + 0.2773819720512165, + 0.33493850804268277, + 0.32635814726052104, + 0.2812156065079989, + 0.2801356602602141, + 0.623903387157128, + 0.8278934479777149, + 0.9192486985012067, + 0.8989800349683605, + 0.9143367226851069, + 0.9255211734867146, + 0.8974118836761704, + 0.9405466351502128, + 0.9365006810612329, + 0.8783848973042439, + 0.8060903670410084, + 0.6325708306006561, + 0.4088438908756018 + ], + "overall_signal": [ + 0.0, + 0.00015954415954979597, + 0.017002952898114928, + 0.057022797888178274, + 0.09601937390160466, + 0.11248754059130858, + 0.13062734730727232, + 0.14011042036043833, + 0.1328212475837421, + 0.12004480899067314, + 0.10231068419623418, + 0.06637077132360872, + 0.013254004897132285, + 0.046735066152937266, + 0.17028473854855117, + 0.3381579228753355, + 0.5287085422304497, + 0.725310265506689, + 0.9212439629765499, + 1.0962513331494588, + 1.2892275674732716, + 1.5035456973744683, + 1.6979120520019977, + 1.8736913378917635, + 2.0382157888727193, + 2.175236290540039, + 2.2796863218024876, + 2.35959181425655, + 2.389019434772135, + 2.3832765265362448, + 2.3618999201948974, + 2.3264617641023424, + 2.257865065888866, + 2.186080356073718, + 2.116023885071594, + 2.042868931155643, + 1.9699022671715665, + 1.8703033769441308, + 1.7726796636542774, + 1.6735421940107962, + 1.5515450927104355, + 1.4188767424791493, + 1.292653752605321, + 1.1811611310797412, + 1.072321547639121, + 0.963300937064276, + 0.7865296498951188, + 0.5789156821369232, + 0.384668024154945, + 0.21336911443026796, + 0.06861701172552719, + -0.06299308919923427, + -0.13664518237480008, + -0.2002708471596071, + -0.24735878215600382, + -0.2846387240381245, + -0.3020000892963138, + -0.31022431481246704, + -0.298660289774217, + -0.28012314424284884, + -0.24119539601602927, + -0.1970408149047708, + -0.16407970503552474, + -0.13214931975547767, + -0.11436297733289993, + -0.0004953464412417591, + 0.21517033382917752, + 0.47718127358474427, + 0.7589221585721108, + 1.0430716416801933, + 1.3170418763097136, + 1.5884077790773667, + 1.8250591181874842, + 2.0224294432268395, + 2.17144825649733, + 2.278836194102503, + 2.362070856341336, + 2.4285565298312717, + 2.447124940811701, + 2.434373817698739, + 2.4050894299435335, + 2.3717065891098317, + 2.3271534329564227, + 2.24989539348826, + 2.1378184288980955, + 1.9950286377509503, + 1.837602058582077, + 1.6600685678606673, + 1.4649255068641236, + 1.2702627491619272, + 1.064065094784932, + 0.8638079176052392, + 0.6667091185150952, + 0.4823171393342034, + 0.31158458774731096, + 0.16762492889454766, + 0.034448159447157914, + -0.08714134589921588, + -0.20494692509938944, + -0.2965073648422254, + -0.3326380363122535, + -0.26963063426627487, + -0.17916242172659944, + -0.059622718773065644, + 0.07775144438481149, + 0.21429852915904543, + 0.33645854149004367, + 0.4451425794689252, + 0.5212778575621857, + 0.5806876696218264, + 0.6432049084478668, + 0.696943665129899, + 0.7423701308525653, + 0.7839377729711272, + 0.7806708395163001, + 0.7256773199583645, + 0.6545683871845139, + 0.5716855477035174, + 0.47720566073738324, + 0.37357852290189203, + 0.2747818161962963, + 0.1675313453852944, + 0.06684371070940817, + -0.027237082202394472, + -0.11976123282520124, + -0.21512095421353755, + -0.315384122700168, + -0.3993441822503555, + -0.42725482753404775, + -0.43251045608305233, + -0.41504581223375786, + -0.3801192107474728, + -0.3371268640150613, + -0.2896071490049277, + -0.22528588418249315, + -0.12864251567539442, + -0.025048894055361884, + 0.08103752574780665, + 0.20176666764587897, + 0.3161099671389265, + 0.4211720985023861, + 0.5150663156652776, + 0.5756025619664724, + 0.606278117181946, + 0.6048773055923751, + 0.5752858170559823, + 0.5270684191381728, + 0.4728106945037424, + 0.42514904308872586, + 0.395595628881224, + 0.3834642047135158, + 0.3720429932229169, + 0.3538775158799333, + 0.33912914475598954, + 0.3960839932362173, + 0.48244588418451684, + 0.5698064470478549, + 0.6356411646319561, + 0.6913802762425862, + 0.7382084556914119, + 0.7700491412883637, + 0.8041486400607335, + 0.8306190482608334, + 0.8401722180695156, + 0.8333558478638142, + 0.7931988444111826, + 0.7163278537040665 + ], + "overall_upper_bb": [ + NaN, + 138.51914213562372, + 140.06003683185043, + 141.07929923764303, + 140.925727895602, + 140.79495936449854, + 140.6997929830816, + 140.56542632933517, + 140.5081381194874, + 140.41063620805133, + 140.32990478050658, + 140.40253401536268, + 140.5089848816508, + 141.8274341652269, + 143.6342283596208, + 144.67546772405376, + 145.52079577641172, + 146.21604371059905, + 146.87232957515275, + 147.29386200338914, + 148.40747890305664, + 149.68963626127925, + 150.54283434030296, + 151.3935178004966, + 152.28634323467685, + 152.89350740682593, + 153.41178395567232, + 153.8430609397461, + 153.85777843813804, + 153.79255208659416, + 153.6189427402776, + 152.95145744227673, + 151.31441602943048, + 151.0189302548325, + 151.04819001738235, + 150.9464672821641, + 150.82766548167152, + 150.59988129528966, + 150.40555303830922, + 149.89355981075852, + 150.0580203447267, + 150.0473076877723, + 150.06435010864422, + 150.0188535169588, + 149.8384215502169, + 149.7449519520121, + 150.71646668659423, + 151.03052146231502, + 151.12041654280878, + 151.10700828436742, + 150.94715018518363, + 150.78899275452596, + 150.7315052681958, + 150.48801771122478, + 150.141154760762, + 149.78813970296298, + 149.35701769492735, + 149.19105026779368, + 148.84402225588738, + 148.49107067322032, + 148.505113922969, + 148.46236965083594, + 148.24319105948558, + 147.94916175563236, + 147.70284001843456, + 149.33830737383943, + 151.60332733760393, + 153.14450585338537, + 154.5396644448346, + 155.8050639180635, + 156.95486595829053, + 158.18126583023772, + 159.1061524091483, + 159.83077867117308, + 160.3577963833594, + 160.76612611529015, + 161.22762869744108, + 161.60729708216226, + 161.6945173423732, + 161.6610216794336, + 161.66899779621406, + 161.54832826766517, + 160.9993291748005, + 160.04807352569912, + 157.70548698797322, + 157.3736290541929, + 157.50117852855496, + 157.7529399873466, + 158.05339511401075, + 158.19371272393047, + 158.41886836603774, + 158.29330946015605, + 158.30700561975698, + 158.2275530510154, + 158.17339189162627, + 158.00220105704597, + 157.69840863484475, + 157.20371596581066, + 157.03144323493487, + 156.66711724971648, + 156.18920471914245, + 156.23738644537244, + 155.8880147843451, + 156.09051799906064, + 156.50149379889902, + 156.8859612341809, + 157.15941488604236, + 157.50894668495323, + 157.68901285489935, + 157.9217860595403, + 158.2873635736205, + 158.5513646884515, + 158.75072801098065, + 158.9494197615242, + 158.85446781610653, + 158.78869814381054, + 158.60307856237824, + 158.34622369138827, + 157.88940513836474, + 157.62737267555377, + 157.6400053136724, + 157.5220083597106, + 157.5630074788061, + 157.4704507624086, + 157.3104539004393, + 157.19482328558365, + 157.13351716256588, + 156.89284577307978, + 156.81673839748265, + 156.59802938511115, + 156.13797576304157, + 155.7378961280151, + 155.24126417306053, + 154.5167605036195, + 154.6408801595033, + 155.3117367783281, + 155.669981532206, + 156.06043838188566, + 156.7116691634189, + 157.14480300465624, + 157.54230962691034, + 157.87951169816677, + 157.9983581058848, + 158.05524566447716, + 158.0004558815268, + 157.82230954620135, + 157.46338182946369, + 157.1754188074059, + 157.17932144923796, + 157.1524646659262, + 157.17991042932306, + 157.14818820176222, + 157.0733520691193, + 156.99475143303533, + 158.02499444059518, + 158.54386414241054, + 158.85737085213893, + 158.9717446489397, + 159.06094871919538, + 159.21897524648375, + 159.31532705201175, + 159.55044855570242, + 159.75815528589595, + 159.8675775071385, + 159.90188515470058, + 159.80172649886092, + 159.7046205671461 + ], + "overall_lower_bb": [ + NaN, + 138.49085786437627, + 137.64662983481622, + 137.403200762357, + 137.68827210439798, + 137.49670730216815, + 137.6644927312041, + 137.72082367066483, + 137.5707507694015, + 137.5643637919487, + 137.53827703767524, + 137.211632651304, + 136.8179381952723, + 136.10042297763025, + 135.12910497371251, + 134.77765727594624, + 134.5739101059412, + 134.47006740051208, + 134.39240726695252, + 134.4406379966109, + 134.27802109694335, + 134.09086373872077, + 134.11166565969702, + 134.0994821995034, + 134.21565676532316, + 134.69549259317407, + 135.1382160443277, + 135.76193906025392, + 136.70822156186193, + 137.72510791340582, + 138.9347172597224, + 140.73720255772324, + 143.42524397056954, + 144.29872974516755, + 144.64246998261768, + 145.13119271783594, + 145.62749451832852, + 146.0502787047103, + 146.50360696169082, + 147.30160018924147, + 147.0091396552733, + 146.75185231222767, + 146.64280989135582, + 146.59030648304122, + 146.5247384497831, + 146.38520804798796, + 144.75469331340577, + 143.76663853768494, + 143.30774345719126, + 142.96349171563256, + 142.71634981481637, + 142.39900724547402, + 142.3794947318042, + 142.23498228877523, + 142.203345239238, + 142.174360297037, + 142.2749823050726, + 142.24294973220634, + 142.36197774411264, + 142.47642932677965, + 142.47238607703102, + 142.48213034916407, + 142.53030894051437, + 142.65533824436767, + 142.71765998156545, + 141.59219262616057, + 140.58117266239603, + 140.23249414661464, + 139.91933555516533, + 139.74393608193648, + 139.69613404170948, + 139.7727341697623, + 139.7878475908517, + 140.18822132882693, + 140.69070361664058, + 141.34337388470982, + 141.95287130255892, + 142.72620291783775, + 143.53298265762683, + 144.52797832056643, + 145.42900220378596, + 146.56067173233487, + 148.1686708251995, + 149.99042647430088, + 153.19651301202677, + 153.6678709458071, + 153.39232147144506, + 152.93406001265342, + 152.32660488598924, + 151.86728727606956, + 151.16813163396225, + 150.71719053984393, + 150.165494380243, + 149.72494694898458, + 149.29610810837377, + 149.03779894295405, + 148.74959136515523, + 148.58828403418937, + 148.2195567650651, + 148.11788275028348, + 148.28979528085753, + 148.25861355462754, + 148.4554852156549, + 148.34448200093937, + 148.14400620110095, + 148.0030387658191, + 147.9235851139576, + 147.8790533150468, + 147.96098714510063, + 148.01671394045968, + 148.17263642637948, + 148.36263531154853, + 148.68427198901935, + 149.0285802384758, + 149.44353218389347, + 149.62880185618948, + 150.11092143762176, + 150.6527763086117, + 151.4120948616353, + 151.8326273244462, + 151.80599468632758, + 151.4224916402894, + 151.1219925211939, + 150.8370492375914, + 150.53604609956068, + 150.16367671441634, + 149.72198283743413, + 149.52665422692024, + 149.52973160251736, + 149.52644061488888, + 149.69699423695843, + 149.86507387198492, + 150.10770582693948, + 150.55020949638046, + 150.48408984049667, + 150.16373322167192, + 150.007988467794, + 149.86653161811438, + 149.62780083658112, + 149.58816699534378, + 149.5556603730897, + 149.69095830183323, + 149.87611189411524, + 150.11172433552284, + 150.44151411847318, + 150.90816045379867, + 151.60208817053632, + 152.16805119259408, + 152.24217855076208, + 152.5185353340738, + 152.72908957067693, + 152.91631179823784, + 153.11514793088068, + 153.35874856696466, + 152.83050555940483, + 152.58613585758945, + 152.5266291478611, + 152.5422553510603, + 152.51705128080465, + 152.4900247535162, + 152.48267294798825, + 152.42405144429756, + 152.48584471410402, + 152.6184224928615, + 152.87011484529947, + 153.1637735011391, + 153.3608794328539 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5080_PFE.json b/5080_PFE.json new file mode 100644 index 0000000000000000000000000000000000000000..ae929a6614e6ed3524bfaecf788c6108365e5f37 --- /dev/null +++ b/5080_PFE.json @@ -0,0 +1,3774 @@ +{ + "input_timestamps": [ + 1682095500.0, + 1682099100.0, + 1682102700.0, + 1682106300.0, + 1682345700.0, + 1682349300.0, + 1682352900.0, + 1682356500.0, + 1682360100.0, + 1682363700.0, + 1682430300.0, + 1682433900.0, + 1682437500.0, + 1682441100.0, + 1682444700.0, + 1682448300.0, + 1682451900.0, + 1682518500.0, + 1682522100.0, + 1682525700.0, + 1682529300.0, + 1682532900.0, + 1682536500.0, + 1682603100.0, + 1682606700.0, + 1682610300.0, + 1682613900.0, + 1682617500.0, + 1682621100.0, + 1682624700.0, + 1682691300.0, + 1682694900.0, + 1682698500.0, + 1682702100.0, + 1682705700.0, + 1682709300.0, + 1682948700.0, + 1682952300.0, + 1682955900.0, + 1682959500.0, + 1682963100.0, + 1682966700.0, + 1682970300.0, + 1683036900.0, + 1683040500.0, + 1683044100.0, + 1683047700.0, + 1683051300.0, + 1683054900.0, + 1683121500.0, + 1683125100.0, + 1683128700.0, + 1683132300.0, + 1683135900.0, + 1683139500.0, + 1683143100.0, + 1683209700.0, + 1683213300.0, + 1683216900.0, + 1683220500.0, + 1683224100.0, + 1683227700.0, + 1683294300.0, + 1683297900.0, + 1683301500.0, + 1683305100.0, + 1683308700.0, + 1683312300.0, + 1683315900.0, + 1683555300.0, + 1683558900.0, + 1683562500.0, + 1683566100.0, + 1683569700.0, + 1683573300.0, + 1683639900.0, + 1683643500.0, + 1683647100.0, + 1683650700.0, + 1683654300.0, + 1683657900.0, + 1683661500.0, + 1683728100.0, + 1683731700.0, + 1683735300.0, + 1683738900.0, + 1683742500.0, + 1683746100.0, + 1683812700.0, + 1683816300.0, + 1683819900.0, + 1683823500.0, + 1683827100.0, + 1683830700.0, + 1683834300.0, + 1683900900.0, + 1683904500.0, + 1683908100.0, + 1683911700.0, + 1683915300.0, + 1683918900.0, + 1684158300.0, + 1684161900.0, + 1684165500.0, + 1684169100.0, + 1684172700.0, + 1684176300.0, + 1684179900.0, + 1684246500.0, + 1684250100.0, + 1684253700.0, + 1684257300.0, + 1684260900.0, + 1684264500.0, + 1684331100.0, + 1684334700.0, + 1684338300.0, + 1684341900.0, + 1684345500.0, + 1684349100.0, + 1684352700.0, + 1684419300.0, + 1684422900.0, + 1684426500.0, + 1684430100.0, + 1684433700.0, + 1684437300.0, + 1684503900.0, + 1684507500.0, + 1684511100.0, + 1684514700.0, + 1684518300.0, + 1684521900.0, + 1684525500.0 + ], + "input_window": [ + 40.165, + 40.1861, + 40.21, + 40.13, + 39.9018, + 39.924, + 39.775, + 39.8348, + 39.805, + 39.785, + 39.78, + 39.605, + 39.68, + 39.635, + 39.45, + 39.43, + 39.375, + 38.545, + 38.605, + 38.7625, + 38.585, + 38.605, + 38.635, + 38.43, + 38.445, + 38.405, + 38.41, + 38.4581, + 38.6999, + 38.7, + 38.665, + 38.74, + 38.825, + 38.875, + 38.805, + 38.7701, + 39.04, + 39.255, + 39.16, + 39.28, + 39.485, + 39.3976, + 39.33, + 39.085, + 38.96, + 38.785, + 38.695, + 38.72, + 38.925, + 38.885, + 38.7, + 38.655, + 38.814, + 38.9, + 38.745, + 38.395, + 38.245, + 38.4, + 38.185, + 38.2201, + 38.21, + 38.215, + 38.255, + 38.366, + 38.315, + 38.2109, + 38.205, + 38.35, + 38.45, + 38.4684, + 38.67, + 38.565, + 38.535, + 38.53, + 38.5377, + 38.5, + 38.5, + 38.4343, + 38.5, + 38.52, + 38.61, + 38.5016, + 38.295, + 38.235, + 38.24, + 38.17, + 38.2215, + 38.3, + 37.425, + 37.335, + 37.4, + 37.495, + 37.4728, + 37.54, + 37.5615, + 37.53, + 37.395, + 37.385, + 37.425, + 37.2701, + 37.295, + 37.235, + 37.23, + 37.175, + 37.155, + 37.025, + 37.145, + 37.155, + 37.03, + 36.98, + 37.04, + 37.1005, + 37.045, + 37.06, + 36.82, + 36.6918, + 36.615, + 36.715, + 36.815, + 36.7125, + 36.71, + 36.45, + 36.5, + 36.33, + 36.275, + 36.235, + 36.33, + 36.7, + 36.755, + 36.66, + 36.725, + 36.66, + 36.6675, + 36.705 + ], + "output_timestamps": [ + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0 + ], + "output_window": [ + 36.86, + 36.965, + 37.9736, + 37.955, + 38.285, + 38.489, + 38.575, + 38.08, + 38.64, + 39.4692, + 39.915, + 39.8591, + 39.9, + 40.1, + 39.295, + 39.22, + 38.925, + 38.9, + 38.855, + 38.825, + 38.035, + 38.095, + 37.84, + 37.765, + 38.08, + 37.895, + 38.04, + 37.985, + 37.78, + 37.75, + 37.73, + 37.6509, + 37.76 + ], + "text": { + "content": "Should Income Investors Buy This Big Pharma Stock?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-05-21T16:42:07Z\n\nThis company is prepared to lead the pharmaceutical industry beyond the COVID-19 pandemic.\n\nArticle Content:\n\nAmid the start of the COVID-19 pandemic, big pharma companies like Pfizer (PFE 3.28%) began expedited clinical trials of COVID-19 vaccines and antiviral treatments. And a combination of incredible mobilization on the part of Pfizer and this public health emergency resulted in massive business opportunities for the company.\nThe Comirnaty COVID-19 vaccine co-owned with BioNTech became the best-selling pharmaceutical product of all time for a single year, topping $40 billion in revenue for 2022. And the anti-viral treatment Paxlovid wasn't far behind at $19 billion.\nBut now with the World Health Organization recently declaring an end to COVID-19 as a global health emergency, the real questions are as follows: Can Pfizer maintain its business momentum over the long run? And is the stock a buy for income investors? Let's look at Pfizer's fundamentals and valuation to decide.\nPfizer's revenue fell 28.8% year over year to $18.3 billion in the first quarter. This may seem to be an undesirable result on the surface, but it's not so bad upon further examination. For one thing, the abnormally strong U.S. dollar weighed on revenue to the tune of 3%.\nPfizer's combined Comirnaty and Pavlovid COVID-19 revenue also plunged 51.5% over the year-ago period to $7.1 billion during the first quarter. Healthy demand for the company's anti-viral treatment couldn't offset the tremendous drop in demand for COVID-19 vaccines that has taken hold in recent quarters.\nBut outside of Pfizer's COVID-19 product lineup, its non-COVID revenue grew at a 5% clip, adjusting for unfavorable foreign currency translation for the first quarter (i.e., operational revenue growth). These robust results were driven by single-digit to double-digit revenue growth from five products that are on pace to be blockbusters in 2023 (e.g., at least $1 billion in revenue). These include the rare heart disease Vyndaqel franchise, the Eliquis blood thinner co-owned with Bristol Myers Squibb, and the Prevnar vaccine franchise.\nPfizer's non-GAAP (adjusted) diluted earnings per share (EPS) declined 24.1% year over year to $1.62 in the first quarter. Tight cost management helped the company improve its non-GAAP net margin by 210 basis points to 38.5% during the quarter. This explains how Pfizer's adjusted diluted EPS contracted at a lesser rate than revenue for the quarter.\nImage source: Getty Images.\nPfizer knew all along that its COVID-19 suite of products wouldn't haul in outsized revenue forever. This is precisely why the company has been on an acquisition spree, most notably with its $43 billion acquisition of the oncology company Seagen, announced in March. Pfizer anticipates that this acquisition alone could add $10 billion to its topline annually by 2030.\nThe company is also aggressively investing in research and development (R&D) to fund nearly 90 projects in its pipeline as of May 2. Pfizer allocated $2.5 billion in the first quarter alone to R&D, which equates to nearly 14% of its total revenue.\nWhen compared to the S&P 500 index's 1.6% dividend yield, Pfizer's 4.5% yield is immensely attractive to income investors. And this payout also appears to be sustainable.\nThis is because Pfizer's dividend payout ratio is positioned to clock in at just above 49% in 2023. Such a modest payout ratio allows the company to retain the capital necessary for future acquisitions, debt reduction, and share buybacks.\nThe market has been quite impatient with Pfizer in the past 12 months, sending shares of the stock tumbling by 29% during that time. Pfizer's forward price-to-earnings (P/E) ratio is just 10.4, which is significantly less than the drug manufacturer industry average forward P/E ratio of 13.1. But for investors with the patience to wait out the company's recovery a few years down the road, the stock is a no-brainer buy.\nKody Kester has positions in Bristol-Myers Squibb and Pfizer. The Motley Fool has positions in and recommends Bristol-Myers Squibb, Pfizer, and Seagen. The Motley Fool recommends BioNTech Se. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1684687327000, + "published_utc": "2023-05-21T16:42:07Z", + "article_url": "https://www.fool.com/investing/2023/05/21/should-income-investors-buy-this-big-pharma-stock/", + "label_type": [ + "[2][b] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.892577446391861, + "input_bin_label": "<-4%", + "output_percentage_change": 4.20195991384271, + "output_bin_label": ">+4%", + "overall_percentage_change": -5.987800323664885, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 40.165, + 40.17555, + 40.18703333333334, + 40.172775, + 40.11858, + 40.08615, + 40.0417, + 40.0158375, + 39.99241111111111, + 39.97167, + 39.93317, + 39.87506, + 39.82206, + 39.77256, + 39.72738, + 39.67798, + 39.63798, + 39.509, + 39.388999999999996, + 39.28675, + 39.167249999999996, + 39.06725, + 38.96275, + 38.84225, + 38.74175, + 38.639250000000004, + 38.54275, + 38.53406, + 38.543549999999996, + 38.5373, + 38.545300000000005, + 38.5588, + 38.5778, + 38.6223, + 38.658300000000004, + 38.69481, + 38.75781, + 38.8375, + 38.88351, + 38.94151, + 39.02351, + 39.08927, + 39.13977, + 39.16077, + 39.17627, + 39.17776, + 39.14326, + 39.08976, + 39.06626, + 39.02676, + 38.94826, + 38.873999999999995, + 38.8224, + 38.8039, + 38.782399999999996, + 38.7434, + 38.69840000000001, + 38.666399999999996, + 38.592400000000005, + 38.525909999999996, + 38.47691, + 38.43291000000001, + 38.37701, + 38.32361, + 38.28061, + 38.26219999999999, + 38.2582, + 38.2532, + 38.279700000000005, + 38.30453, + 38.350530000000006, + 38.38553, + 38.413529999999994, + 38.42993, + 38.4522, + 38.48111, + 38.51061, + 38.519040000000004, + 38.52404, + 38.5292, + 38.523199999999996, + 38.516859999999994, + 38.49286, + 38.46336, + 38.43359, + 38.40059000000001, + 38.37274000000001, + 38.35931000000001, + 38.25181, + 38.13331, + 38.01231, + 37.911649999999995, + 37.82943, + 37.75993, + 37.69208, + 37.62808, + 37.545429999999996, + 37.45393, + 37.45393, + 37.44743999999999, + 37.43694, + 37.41094, + 37.38666, + 37.35016, + 37.30951, + 37.25901, + 37.23401, + 37.21101, + 37.17151, + 37.1425, + 37.117000000000004, + 37.10355, + 37.085049999999995, + 37.07355, + 37.040049999999994, + 37.006730000000005, + 36.95372999999999, + 36.90973, + 36.88823, + 36.86148, + 36.82848, + 36.76343, + 36.70893, + 36.63593, + 36.58143, + 36.53574999999999, + 36.50725, + 36.50575, + 36.49975, + 36.4945, + 36.495999999999995, + 36.516999999999996, + 36.53375, + 36.57125 + ], + "in_sma_50": [ + 40.165, + 40.17555, + 40.18703333333334, + 40.172775, + 40.11858, + 40.08615, + 40.0417, + 40.0158375, + 39.99241111111111, + 39.97167, + 39.95424545454546, + 39.92514166666667, + 39.906284615384614, + 39.88690714285714, + 39.857780000000005, + 39.83104375, + 39.80421764705882, + 39.73426111111111, + 39.674826315789474, + 39.62921, + 39.57948571428572, + 39.53519090909091, + 39.49605217391304, + 39.451633333333334, + 39.411368, + 39.37266153846154, + 39.33700740740741, + 39.305617857142856, + 39.28473103448276, + 39.26524, + 39.24587741935484, + 39.23006875, + 39.21779393939394, + 39.207711764705884, + 39.19620571428571, + 39.18436944444445, + 39.18046756756757, + 39.18242894736842, + 39.18185384615385, + 39.1843075, + 39.19164146341463, + 39.19654523809523, + 39.1996488372093, + 39.19704318181818, + 39.19177555555555, + 39.18293260869565, + 39.172551063829786, + 39.163122916666666, + 39.15826326530612, + 39.152798, + 39.123498, + 39.092876, + 39.064956, + 39.040356, + 39.017219999999995, + 38.986639999999994, + 38.95604, + 38.927344, + 38.894943999999995, + 38.863645999999996, + 38.832246, + 38.804446000000006, + 38.775946, + 38.750566, + 38.727866, + 38.703483999999996, + 38.680083999999994, + 38.676184000000006, + 38.673083999999996, + 38.667202, + 38.668901999999996, + 38.668102, + 38.666102, + 38.668102000000005, + 38.669956, + 38.671856, + 38.673656, + 38.67318, + 38.669182, + 38.665582, + 38.664482, + 38.659714, + 38.649114, + 38.636314, + 38.625014, + 38.613012, + 38.596641999999996, + 38.577542, + 38.542842, + 38.503942, + 38.462242, + 38.42419, + 38.387046, + 38.356145999999995, + 38.328176000000006, + 38.303076000000004, + 38.277076, + 38.250376, + 38.220376, + 38.188078, + 38.159978, + 38.131578, + 38.099897999999996, + 38.065398, + 38.033598000000005, + 38.006198, + 37.984198, + 37.959298000000004, + 37.936198000000005, + 37.911396, + 37.887996, + 37.865706, + 37.841506, + 37.815386000000004, + 37.785486, + 37.755104, + 37.723304000000006, + 37.690604, + 37.657904, + 37.622786, + 37.583586, + 37.541286, + 37.500586, + 37.456585999999994, + 37.411332, + 37.366032, + 37.322632000000006, + 37.287946, + 37.253046, + 37.215846, + 37.178146, + 37.141314, + 37.108764, + 37.078164 + ], + "in_sma_200": [ + 40.165, + 40.17555, + 40.18703333333334, + 40.172775, + 40.11858, + 40.08615, + 40.0417, + 40.0158375, + 39.99241111111111, + 39.97167, + 39.95424545454546, + 39.92514166666667, + 39.906284615384614, + 39.88690714285714, + 39.857780000000005, + 39.83104375, + 39.80421764705882, + 39.73426111111111, + 39.674826315789474, + 39.62921, + 39.57948571428572, + 39.53519090909091, + 39.49605217391304, + 39.451633333333334, + 39.411368, + 39.37266153846154, + 39.33700740740741, + 39.305617857142856, + 39.28473103448276, + 39.26524, + 39.24587741935484, + 39.23006875, + 39.21779393939394, + 39.207711764705884, + 39.19620571428571, + 39.18436944444445, + 39.18046756756757, + 39.18242894736842, + 39.18185384615385, + 39.1843075, + 39.19164146341463, + 39.19654523809523, + 39.1996488372093, + 39.19704318181818, + 39.19177555555555, + 39.18293260869565, + 39.172551063829786, + 39.163122916666666, + 39.15826326530612, + 39.152798, + 39.14391960784314, + 39.134517307692306, + 39.128469811320755, + 39.12423888888889, + 39.117343636363636, + 39.10444464285714, + 39.08936666666666, + 39.07748103448276, + 39.06235423728813, + 39.048316666666665, + 39.034573770491804, + 39.02135483870968, + 39.009190476190476, + 38.999140625, + 38.988615384615386, + 38.976831818181815, + 38.96531194029851, + 38.95626323529412, + 38.94892608695652, + 38.94206142857143, + 38.93822957746479, + 38.93304583333333, + 38.927593150684935, + 38.922220270270266, + 38.917093333333334, + 38.911605263157895, + 38.90625974025974, + 38.900208974358975, + 38.895143037974684, + 38.89045375, + 38.886991358024694, + 38.88229146341464, + 38.875215662650604, + 38.86759404761905, + 38.8602105882353, + 38.85218488372093, + 38.844935632183905, + 38.83874318181818, + 38.82285842696629, + 38.80632666666666, + 38.79087252747253, + 38.77678695652174, + 38.762765591397844, + 38.74975744680851, + 38.73724947368421, + 38.724673958333334, + 38.71096597938144, + 38.69743571428572, + 38.68458282828283, + 38.670438, + 38.6568198019802, + 38.64288039215686, + 38.62916310679612, + 38.61518076923077, + 38.60127428571429, + 38.586403773584905, + 38.57293271028037, + 38.55980370370371, + 38.54576880733945, + 38.53153454545454, + 38.518097297297295, + 38.505440178571426, + 38.49251592920354, + 38.479949999999995, + 38.46551565217391, + 38.450224999999996, + 38.43453931623932, + 38.41996694915254, + 38.40647983193278, + 38.392363333333336, + 38.37845950413223, + 38.36265245901639, + 38.34750894308943, + 38.331238709677415, + 38.3147888, + 38.29828253968254, + 38.2827842519685, + 38.27041875, + 38.25867131782945, + 38.246373846153844, + 38.234760305343514, + 38.2228303030303, + 38.211136090225565, + 38.199896268656715 + ], + "in_ema_10": [ + 40.165, + 40.16883636363636, + 40.17632066115702, + 40.16789872276483, + 40.11951713680759, + 40.08396856647894, + 40.02779246348277, + 39.99270292466772, + 39.95857512018267, + 39.92701600742218, + 39.90028582425451, + 39.846597492571874, + 39.81630703937698, + 39.783342123126616, + 39.722734464376316, + 39.669510016307896, + 39.615962740615544, + 39.4212422423218, + 39.27283456189965, + 39.180046459736076, + 39.07185619432951, + 38.98697324990596, + 38.92297811355942, + 38.833345729275884, + 38.76273741486209, + 38.697694248523526, + 38.645386203337424, + 38.61133416636698, + 38.62743704520935, + 38.64063030971674, + 38.645061162495516, + 38.662322769314514, + 38.69190044762097, + 38.725191275326246, + 38.739701952539654, + 38.745228870259716, + 38.798823621121585, + 38.881764780917656, + 38.93235300256899, + 38.99556154755644, + 39.08455035709163, + 39.14146847398406, + 39.17574693325968, + 39.15924749084883, + 39.12302067433086, + 39.061562369907065, + 38.9949146662876, + 38.944930181508035, + 38.94130651214294, + 38.93106896448058, + 38.88905642548411, + 38.846500711759724, + 38.840591491439774, + 38.85139303845072, + 38.8320488496415, + 38.75258542243395, + 38.660297163809595, + 38.612970406753305, + 38.53515760552543, + 38.477874404520804, + 38.4291699673352, + 38.39022997327425, + 38.3656427054062, + 38.36570766805962, + 38.35648809204878, + 38.33001752985809, + 38.30728706988389, + 38.31505305717773, + 38.339588864963595, + 38.36300907133385, + 38.418825603818604, + 38.44540276676067, + 38.46169317280418, + 38.47411259593069, + 38.48567394212511, + 38.48827867992054, + 38.49040982902589, + 38.480208041930275, + 38.483806579761136, + 38.490387201622745, + 38.512134983145884, + 38.51021953166481, + 38.47108870772575, + 38.42816348813925, + 38.393951944841206, + 38.35323340941553, + 38.329281880430884, + 38.32395790217072, + 38.16051101086695, + 38.010418099800226, + 37.89943299074564, + 37.82589971970098, + 37.761699770664436, + 37.72139072145272, + 37.692319681188586, + 37.66280701188157, + 37.6141148279031, + 37.57245758646617, + 37.54564711619959, + 37.49554764052694, + 37.4590844331584, + 37.41834180894778, + 37.38409784368454, + 37.346080053923714, + 37.31133822593758, + 37.259276730312564, + 37.23849914298301, + 37.22331748062246, + 37.18816884778201, + 37.1503199663671, + 37.13026179066399, + 37.1248505559978, + 37.11033227308911, + 37.10118095070927, + 37.0500571414894, + 36.98491947940042, + 36.9176613922367, + 36.88081386637548, + 36.86884770885266, + 36.840420852697626, + 36.81670797038896, + 36.7500337939546, + 36.70457310414467, + 36.63646890339109, + 36.570747284592706, + 36.509702323757665, + 36.47702917398354, + 36.51756932416835, + 36.56073853795592, + 36.57878607650939, + 36.605370426234956, + 36.61530307601041, + 36.624793425826695, + 36.63937643931275 + ], + "in_ema_50": [ + 40.165, + 40.165827450980395, + 40.16755970780469, + 40.16608677808686, + 40.1557225907109, + 40.146635430290864, + 40.13206149184809, + 40.120404178442286, + 40.108035387130826, + 40.095367332733545, + 40.082999986351844, + 40.064254888847856, + 40.049186069677354, + 40.03294347870962, + 40.01008295013277, + 39.987334599147175, + 39.963321477612, + 39.907701027509574, + 39.85661471270528, + 39.81370825338351, + 39.765523615995924, + 39.72001288595687, + 39.67746336101739, + 39.62854322921279, + 39.58212976924366, + 39.53596781750861, + 39.491812216822005, + 39.451274482828985, + 39.42180881683569, + 39.39350258872449, + 39.3649338597549, + 39.34042664956843, + 39.32021383978143, + 39.30275447351549, + 39.28323469024038, + 39.26311176121135, + 39.25436228037953, + 39.2543872889921, + 39.25068582667869, + 39.251835402103055, + 39.260979111824504, + 39.26633679371374, + 39.268833390038694, + 39.26162423748816, + 39.24979583601804, + 39.23156854833106, + 39.21052664447494, + 39.19129030547592, + 39.180847548398425, + 39.16924568375535, + 39.15084389223553, + 39.13139903371649, + 39.11895201278643, + 39.11036565934383, + 39.096037594271515, + 39.06854592390793, + 39.0362500053233, + 39.01129902472239, + 38.978895141399946, + 38.949138469188185, + 38.92015264686708, + 38.892499601891906, + 38.86749961750399, + 38.84783296583716, + 38.82693755541217, + 38.802779219905815, + 38.77933689755657, + 38.76250015647592, + 38.75024524837883, + 38.73919249354044, + 38.73647906242121, + 38.729754393306656, + 38.72211696611816, + 38.71458296744686, + 38.707646380488164, + 38.6995033851749, + 38.69167972301118, + 38.681586400540155, + 38.674465365224854, + 38.66840789992192, + 38.66611739404263, + 38.659665731531156, + 38.64536511460837, + 38.629272365015886, + 38.614006782074085, + 38.59659475140452, + 38.58188515331022, + 38.570830833572565, + 38.525896291079526, + 38.47919447574307, + 38.43687312375315, + 38.39993692282165, + 38.363578612122765, + 38.33128141164736, + 38.30109390530825, + 38.27085492862949, + 38.23650767652637, + 38.20311521862338, + 38.172600896324425, + 38.1372087043117, + 38.10418091198575, + 38.07009538602553, + 38.03715046892649, + 38.003340646615655, + 37.97007238596406, + 37.93301072376939, + 37.9021083424451, + 37.872809976074706, + 37.83975860446394, + 37.806042580759474, + 37.77600169523949, + 37.74951143268108, + 37.721883533360256, + 37.69592731636574, + 37.66157722552787, + 37.62354674609541, + 37.58399589330735, + 37.549917622981575, + 37.52109732404112, + 37.489387625059116, + 37.45882340446856, + 37.41926170233254, + 37.38321222380969, + 37.34190978366029, + 37.30007018430106, + 37.25830272609318, + 37.22189869761893, + 37.20143208202603, + 37.18392494155442, + 37.163378865415034, + 37.14618753735954, + 37.12712135942387, + 37.10909699238764, + 37.09325005150969 + ], + "in_ema_200": [ + 40.165, + 40.16520995024876, + 40.16565562238559, + 40.1653008400733, + 40.1626789411671, + 40.16030402632962, + 40.15647015542087, + 40.15326945735698, + 40.14980408962208, + 40.146174198183054, + 40.14253067382303, + 40.137182109904394, + 40.132633034183954, + 40.12768146170451, + 40.120938362583075, + 40.11406335400016, + 40.10670948978125, + 40.09117009187298, + 40.0763823297648, + 40.06330887374724, + 40.04859933271493, + 40.034235160250105, + 40.02031242233717, + 40.00448841813481, + 39.98897112044193, + 39.97321021377087, + 39.95765588328559, + 39.94273492922305, + 39.93036841251437, + 39.91812594074806, + 39.905657025914756, + 39.894058448542474, + 39.883421051044536, + 39.873387010735634, + 39.862756294210904, + 39.85188409227846, + 39.84380564359907, + 39.8379468809762, + 39.83120114086699, + 39.82571655240065, + 39.82232633794891, + 39.818100205233, + 39.813243486772976, + 39.80599728292449, + 39.79757939951231, + 39.78750398260174, + 39.77663329620769, + 39.76611953206633, + 39.757750183488554, + 39.74906610206081, + 39.738627633383594, + 39.727845268872315, + 39.71875228112234, + 39.71060549225545, + 39.70099747740714, + 39.68800247763195, + 39.67364424402367, + 39.66097116696871, + 39.646284886700364, + 39.632093992305336, + 39.61794380332718, + 39.60398416349308, + 39.59056143549813, + 39.578376744597655, + 39.565805831716084, + 39.552324181649254, + 39.53891797088658, + 39.52708794132552, + 39.516370648377006, + 39.50594307973644, + 39.49762523814702, + 39.48834538503114, + 39.47885936129949, + 39.469417974619894, + 39.46014714900179, + 39.45059344602665, + 39.44113480477266, + 39.43111654800876, + 39.42185170673505, + 39.41287805791182, + 39.404889221514686, + 39.3959012690618, + 39.384947027578605, + 39.37350476859772, + 39.36222611418381, + 39.35036316777402, + 39.339130698442936, + 39.328791089503206, + 39.30984789458278, + 39.290197666775995, + 39.27138972979315, + 39.25371421009371, + 39.235993670689794, + 39.21911811177746, + 39.202624399222465, + 39.18598137037448, + 39.168160660221496, + 39.15041776807999, + 39.1332494320792, + 39.11471063176, + 39.09660405830965, + 39.078080634843886, + 39.05969177280564, + 39.04093862083743, + 39.02217306242114, + 39.002300693640834, + 38.98382008972401, + 38.965622874900895, + 38.946362945797404, + 38.92679714534171, + 38.90802304439304, + 38.89003774046873, + 38.871679155986456, + 38.85365249771794, + 38.83341714948194, + 38.81210752610401, + 38.790245759675116, + 38.769596548136064, + 38.75014782626407, + 38.72987272351518, + 38.7097744874603, + 38.68728916917712, + 38.66552509784203, + 38.64228604214211, + 38.61873095714567, + 38.59501224115417, + 38.57247480591881, + 38.55384321581017, + 38.53594427833942, + 38.51727816611714, + 38.49944455252393, + 38.481141621653045, + 38.46309543636297, + 38.445601949433986 + ], + "in_macd": [ + 0.0, + 0.0016831908831917985, + 0.00488930122320852, + 0.0009637261195365454, + -0.020326838148235993, + -0.0350048946184458, + -0.0579919201193988, + -0.0705704509806111, + -0.081998411615686, + -0.09161292878998495, + -0.0985005085842161, + -0.11673436160153727, + -0.12370693178203851, + -0.1313497496524434, + -0.1505986838853488, + -0.16555897499220862, + -0.1797807532099185, + -0.2550852147399212, + -0.30639115793590577, + -0.33053238228676207, + -0.3598392403133701, + -0.37710428018819897, + -0.38394037376320256, + -0.4012741750112667, + -0.40908528225677543, + -0.4137340382781147, + -0.41226244783012334, + -0.40257430776026126, + -0.37110725434074254, + -0.34221646030162134, + -0.31847334291711604, + -0.2902589535940052, + -0.25806524169021827, + -0.22591272960957554, + -0.20373155655939712, + -0.18681546306927288, + -0.1499026779921735, + -0.10212311500593074, + -0.07110353585709106, + -0.03641750050279313, + 0.007526458826099258, + 0.03489763540770241, + 0.05055200298123452, + 0.042696570134502565, + 0.02608394815903381, + -0.0011890057893779726, + -0.029722642007769196, + -0.04974503343805026, + -0.04851192092971246, + -0.05018384792825259, + -0.06567970129829348, + -0.08066158412327695, + -0.0787965454918691, + -0.06957696769811861, + -0.073925424210735, + -0.10441010752732893, + -0.1390700718633866, + -0.1522757980883469, + -0.17803782520946498, + -0.19339282850709338, + -0.2040248928741022, + -0.20963092743088652, + -0.20844328011861535, + -0.19628266435979214, + -0.1885866529890876, + -0.1887121523084616, + -0.18713056741841427, + -0.17219194031175533, + -0.15054837844401447, + -0.1304077145482765, + -0.09705981303966382, + -0.07820251341850337, + -0.06493024148262805, + -0.054190652456149735, + -0.04454464222222754, + -0.03948700295379837, + -0.03507447072976788, + -0.036458675161320286, + -0.03188665669417645, + -0.026345768645050782, + -0.014524893180407616, + -0.013745291113465896, + -0.029458761960007962, + -0.04622049824194363, + -0.058427322984286434, + -0.07290928170852595, + -0.07931640855277777, + -0.07717023831904157, + -0.14440990279894095, + -0.2026243418894751, + -0.24073965067107395, + -0.26028025270028365, + -0.2743946246297213, + -0.27696520520543544, + -0.2741077944860635, + -0.2712581673471135, + -0.2767035230946959, + -0.2786142317505522, + -0.2737452515606833, + -0.2791676146420059, + -0.2782481827012546, + -0.2791432353664618, + -0.27706222836209093, + -0.27666186984457397, + -0.2747907984152391, + -0.28056371056131724, + -0.27231669061238506, + -0.26195430528929364, + -0.2608219030528076, + -0.26095096793244466, + -0.25329196214945426, + -0.2395785876795955, + -0.23053160098464076, + -0.21961978404718252, + -0.22771314930646014, + -0.24168586397620118, + -0.25600538841572273, + -0.25632974074394355, + -0.2456855183145521, + -0.2427228310172893, + -0.23783499531695895, + -0.25203586483588225, + -0.2563010946317803, + -0.27028324225384637, + -0.2825452297953035, + -0.2921231946235636, + -0.2887199112881689, + -0.25324759629562266, + -0.21818241963426743, + -0.19580164111459197, + -0.1708503002103967, + -0.15453970206369405, + -0.13940131659759913, + -0.12296068619997413 + ], + "in_signal": [ + 0.0, + 0.00033663817663835975, + 0.0012471707859523918, + 0.0011904818526692227, + -0.0031129821475118203, + -0.009491364641698618, + -0.019191475737238655, + -0.029467270785913144, + -0.03997349895186772, + -0.05030138491949117, + -0.059941209652436156, + -0.07129984004225638, + -0.08178125839021282, + -0.09169495664265895, + -0.10347570209119693, + -0.11589235667139927, + -0.12867003597910312, + -0.15395307173126674, + -0.18444068897219457, + -0.21365902763510808, + -0.2428950701707605, + -0.2697369121742482, + -0.29257760449203907, + -0.3143169185958846, + -0.3332705913280628, + -0.3493632807180732, + -0.36194311414048325, + -0.37006935286443887, + -0.3702769331596996, + -0.364664838588084, + -0.3554265394538904, + -0.34239302228191343, + -0.3255274661635744, + -0.3056045188527747, + -0.28522992639409916, + -0.2655470337291339, + -0.24241816258174184, + -0.21435915306657966, + -0.18570802962468194, + -0.15584992380030419, + -0.1231746472750235, + -0.09156019073847832, + -0.06313775199453575, + -0.04197088756872809, + -0.02835992042317571, + -0.022925737496416163, + -0.024285118398686772, + -0.029377101406559473, + -0.03320406531119007, + -0.03660002183460258, + -0.04241595772734076, + -0.050065083006528, + -0.05581137550359622, + -0.0585644939425007, + -0.06163667999614756, + -0.07019136550238383, + -0.0839671067745844, + -0.0976288450373369, + -0.11371064107176253, + -0.1296470785588287, + -0.1445226414218834, + -0.15754429862368402, + -0.1677240949226703, + -0.17343580881009468, + -0.17646597764589328, + -0.17891521257840695, + -0.18055828354640843, + -0.17888501489947783, + -0.17321768760838518, + -0.16465569299636346, + -0.15113651700502354, + -0.1365497162877195, + -0.12222582132670122, + -0.10861878755259093, + -0.09580395848651825, + -0.08454056737997429, + -0.074647348049933, + -0.06700961347221046, + -0.05998502211660366, + -0.05325717142229309, + -0.045510715773915994, + -0.039157630841825976, + -0.03721785706546237, + -0.03901838530075863, + -0.04290017283746419, + -0.04890199461167654, + -0.054984877399896784, + -0.05942194958372574, + -0.07641954022676878, + -0.10166050055931004, + -0.12947633058166283, + -0.15563711500538702, + -0.17938861693025387, + -0.19890393458529018, + -0.21394470656544484, + -0.22540739872177856, + -0.23566662359636206, + -0.24425614522720013, + -0.25015396649389676, + -0.25595669612351857, + -0.2604149934390658, + -0.264160641824545, + -0.2667409591320542, + -0.26872514127455815, + -0.2699382727026944, + -0.27206336027441896, + -0.2721140263420122, + -0.2700820821314685, + -0.2682300463157363, + -0.266774230639078, + -0.26407777694115325, + -0.25917793908884174, + -0.25344867146800154, + -0.24668289398383775, + -0.24288894504836225, + -0.24264832883393006, + -0.24531974075028862, + -0.24752174074901961, + -0.2471544962621261, + -0.24626816321315875, + -0.2445815296339188, + -0.2460723966743115, + -0.24811813626580528, + -0.2525511574634135, + -0.2585499719297915, + -0.26526461646854593, + -0.26995567543247057, + -0.266614059605101, + -0.2569277316109343, + -0.24470251351166586, + -0.22993207085141204, + -0.21485359709386845, + -0.19976314099461462, + -0.1844026500356865 + ], + "in_upper_bb": [ + NaN, + 40.20538990616608, + 40.23206236100809, + 40.24063178546272, + 40.367969991779944, + 40.36000618853698, + 40.384949394269924, + 40.365683897927525, + 40.3485713060297, + 40.33217433870098, + 40.31525250559723, + 40.32405986250349, + 40.31170416635336, + 40.30253773671358, + 40.317467957516534, + 40.32396810102492, + 40.33026329258445, + 40.51708175209326, + 40.59527885145297, + 40.61364360771562, + 40.60469953557235, + 40.561382001905656, + 40.48545075427901, + 40.423104907728444, + 40.376775092712684, + 40.30977440873355, + 40.24948268854363, + 40.15779266811303, + 40.048305192934116, + 39.92800053405063, + 39.79081224630793, + 39.679230136455, + 39.53473908576271, + 39.38282349044558, + 39.25814625781143, + 39.109486173743996, + 38.99430243256106, + 39.11902156674754, + 39.193557337379396, + 39.28222891241977, + 39.41539345589571, + 39.505149684755395, + 39.569562463952764, + 39.579106969898014, + 39.57224501734133, + 39.54938126023631, + 39.52410088489532, + 39.500652834366974, + 39.49788736600045, + 39.49302042925223, + 39.490371211902726, + 39.49617502053951, + 39.496352988628466, + 39.49663978890897, + 39.49867059284914, + 39.535815060786334, + 39.57711924656576, + 39.55381617274632, + 39.558033503635386, + 39.521025698845726, + 39.41915985549729, + 39.31516669894923, + 39.202002053742866, + 39.12876585401775, + 39.07448793265798, + 39.05004054558925, + 39.03313179433047, + 39.00529427513999, + 38.9356988809259, + 38.868661904129986, + 38.86337802491271, + 38.85043321066253, + 38.79861389715031, + 38.71058833130577, + 38.66286523590638, + 38.67390964673627, + 38.68567584841591, + 38.68815418140473, + 38.69237780295704, + 38.698698315986555, + 38.713613255545255, + 38.70857456795359, + 38.704710218541294, + 38.714042826822606, + 38.71999391431719, + 38.725654438906815, + 38.72368471894409, + 38.725460664291674, + 38.92403379443791, + 39.042540728285864, + 39.07234679444251, + 39.07589950961366, + 39.06923880566919, + 39.042719682911056, + 39.00218120550119, + 38.95879458320927, + 38.91315358911552, + 38.86604586033196, + 38.79257232263091, + 38.709286037157874, + 38.58277945763448, + 38.46311750424632, + 38.37328853323497, + 38.28339776437209, + 38.17386740706921, + 38.07012636943766, + 37.911022524956834, + 37.64086997337712, + 37.64577606672002, + 37.659388811115456, + 37.65485984248415, + 37.628339128930094, + 37.60393962685419, + 37.5584051222958, + 37.52248474225924, + 37.50171678376641, + 37.508163301138836, + 37.48379606687044, + 37.429941615168175, + 37.409224456716224, + 37.375371237316834, + 37.37921758685585, + 37.35971591364439, + 37.36268413037175, + 37.3599512598993, + 37.36721262176623, + 37.33029802858755, + 37.27329060976956, + 37.239570586550926, + 37.206764141019335, + 37.163671086307986, + 37.09733149223573, + 37.037413583573375, + 36.96794436134594 + ], + "in_lower_bb": [ + NaN, + 40.14571009383392, + 40.14200430565859, + 40.104918214537285, + 39.86919000822006, + 39.81229381146303, + 39.69845060573007, + 39.66599110207248, + 39.63625091619252, + 39.611165661299026, + 39.593238403493686, + 39.52622347082985, + 39.50086506441587, + 39.4712765490007, + 39.398092042483476, + 39.33811939897508, + 39.27817200153319, + 38.95144047012896, + 38.75437378012598, + 38.64477639228438, + 38.49572046442766, + 38.380927998094336, + 38.299359245720986, + 38.19170509227156, + 38.09235490728731, + 38.00745559126646, + 37.93124731145637, + 37.885267331886965, + 37.88424480706589, + 37.89604946594938, + 37.921737753692064, + 37.946819863544995, + 38.00581091423729, + 38.08172650955442, + 38.14190374218856, + 38.224573826256, + 38.306257567438934, + 38.25253843325246, + 38.233502662620616, + 38.19658108758023, + 38.15341654410429, + 38.14292031524461, + 38.14800753604723, + 38.20396303010198, + 38.26232498265868, + 38.32318873976369, + 38.376969115104686, + 38.426607165633015, + 38.45188263399955, + 38.47524957074777, + 38.481398788097266, + 38.467094979460484, + 38.465817011371534, + 38.468030211091026, + 38.45999940715086, + 38.38534493921367, + 38.26454075343423, + 38.20234382725367, + 38.10062649636461, + 38.03164430115428, + 38.00601014450272, + 37.99174330105076, + 37.997407946257134, + 37.99874414598225, + 37.98852206734201, + 37.95555945441075, + 37.92346820566952, + 37.914305724860014, + 37.936401119074105, + 37.96177809587001, + 37.96406197508728, + 37.968006789337466, + 37.99192610284968, + 38.04295166869423, + 38.06994476409362, + 38.06940035326374, + 38.08313415158409, + 38.084085818595284, + 38.111362197042965, + 38.13503168401345, + 38.16011674445474, + 38.19381543204641, + 38.20167978145872, + 38.1792471731774, + 38.16579608568281, + 38.15604556109318, + 38.159665281055915, + 38.15288933570832, + 37.851816205562095, + 37.61996927171413, + 37.46316320555749, + 37.352610490386326, + 37.25305119433081, + 37.18057031708895, + 37.1234887944988, + 37.06987541679074, + 37.00501641088449, + 36.947194139668035, + 36.91316767736908, + 36.87146396284212, + 36.86647054236551, + 36.859472495753685, + 36.842801466765025, + 36.826692235627895, + 36.82772259293078, + 36.81696363056234, + 36.86841747504316, + 37.02407002662288, + 36.97966393327998, + 36.93055118888454, + 36.89908015751583, + 36.8861508710699, + 36.86777037314581, + 36.8653048777042, + 36.82707525774077, + 36.76402321623358, + 36.679576698861155, + 36.63694393312956, + 36.62979838483183, + 36.594755543283775, + 36.57010876268317, + 36.48776241314415, + 36.43426408635561, + 36.34679586962827, + 36.26152874010071, + 36.17526737823377, + 36.13068197141244, + 36.14218939023044, + 36.14840941344907, + 36.14921585898067, + 36.16080891369202, + 36.183098507764264, + 36.20526641642662, + 36.239235638654065 + ], + "out_sma_10": [ + 36.86, + 36.9125, + 37.2662, + 37.4384, + 37.60772, + 37.7546, + 37.8718, + 37.897825, + 37.980288888888886, + 38.12918, + 38.43468, + 38.724090000000004, + 38.916729999999994, + 39.13123, + 39.23223, + 39.30533, + 39.34033, + 39.42233, + 39.443830000000005, + 39.37941, + 39.191410000000005, + 39.015, + 38.809000000000005, + 38.5755, + 38.45399999999999, + 38.3215, + 38.233, + 38.1415, + 38.034, + 37.9265, + 37.896, + 37.85159, + 37.84358999999999 + ], + "out_sma_50": [ + 36.86, + 36.9125, + 37.2662, + 37.4384, + 37.60772, + 37.7546, + 37.8718, + 37.897825, + 37.980288888888886, + 38.12918, + 38.29152727272727, + 38.422158333333336, + 38.53583846153846, + 38.64756428571428, + 38.69072666666667, + 38.72380625, + 38.73564117647059, + 38.744772222222224, + 38.75057368421053, + 38.754295, + 38.72004285714286, + 38.69163181818182, + 38.65460434782609, + 38.6175375, + 38.596036, + 38.569073076923075, + 38.54947777777778, + 38.52931785714286, + 38.50347931034482, + 38.47836333333333, + 38.45422258064516, + 38.42911875, + 38.40884242424242 + ], + "out_sma_200": [ + 36.86, + 36.9125, + 37.2662, + 37.4384, + 37.60772, + 37.7546, + 37.8718, + 37.897825, + 37.980288888888886, + 38.12918, + 38.29152727272727, + 38.422158333333336, + 38.53583846153846, + 38.64756428571428, + 38.69072666666667, + 38.72380625, + 38.73564117647059, + 38.744772222222224, + 38.75057368421053, + 38.754295, + 38.72004285714286, + 38.69163181818182, + 38.65460434782609, + 38.6175375, + 38.596036, + 38.569073076923075, + 38.54947777777778, + 38.52931785714286, + 38.50347931034482, + 38.47836333333333, + 38.45422258064516, + 38.42911875, + 38.40884242424242 + ], + "out_ema_10": [ + 36.86, + 36.879090909090905, + 37.07809256198347, + 37.23753027798647, + 37.42797931835256, + 37.62089216956119, + 37.79436632055006, + 37.84629971681368, + 37.99060885921119, + 38.25944361208188, + 38.56045386443063, + 38.796571343625054, + 38.99719473569323, + 39.197704783749, + 39.21539482306737, + 39.21623212796421, + 39.16328083197072, + 39.11541158979422, + 39.068064028013445, + 39.02387056837463, + 38.84407591957925, + 38.70788029783756, + 38.550083880048916, + 38.407341356403656, + 38.34782474614844, + 38.26549297412145, + 38.224494251553914, + 38.18094984218047, + 38.10804987087493, + 38.04294989435221, + 37.9860499135609, + 37.92511356564073, + 37.89509291734241 + ], + "out_ema_50": [ + 36.86, + 36.864117647058826, + 36.907626758938875, + 36.94870021937264, + 37.00110413233842, + 37.05945298989378, + 37.11888620597638, + 37.156576942996914, + 37.21475039621272, + 37.30316018459654, + 37.405585275396675, + 37.50180153910661, + 37.59584853757301, + 37.694050555707406, + 37.75683288685614, + 37.81421198933237, + 37.857772303476196, + 37.89864397784968, + 37.936148135581064, + 37.97100507144063, + 37.973514676482175, + 37.978278806816206, + 37.97285610850969, + 37.964704888568136, + 37.96922626548703, + 37.96631543154636, + 37.96920502246611, + 37.9698244333498, + 37.96238033792432, + 37.954051697221416, + 37.94526535615391, + 37.93372161669689, + 37.92690900427741 + ], + "out_ema_200": [ + 36.86, + 36.86104477611941, + 36.872114977352055, + 36.88288995270179, + 36.896841296455996, + 36.91268367161564, + 36.92922413259459, + 36.94067463873793, + 36.95758334880024, + 36.982574559259945, + 37.011752921854374, + 37.04008473357722, + 37.06854160189983, + 37.09870536705506, + 37.12055904499481, + 37.14144900474611, + 37.15919578081829, + 37.17651721583502, + 37.19321853707049, + 37.209455168542426, + 37.21766954497484, + 37.22639920124375, + 37.23250468182839, + 37.23780314270572, + 37.24618321093751, + 37.252639099385895, + 37.260473536207925, + 37.26768275475312, + 37.27278043878543, + 37.27752889213085, + 37.28203109220916, + 37.28570142960011, + 37.2904208183603 + ], + "out_macd": [ + 0.0, + 0.008376068376072965, + 0.09530118099690554, + 0.1608350876827842, + 0.23667122440040345, + 0.30966339733414827, + 0.3701824684664601, + 0.3738919120206532, + 0.4172096593976349, + 0.512540547976208, + 0.6169514658314839, + 0.6872648463069098, + 0.7377842772058187, + 0.7849116458336738, + 0.748673411615222, + 0.7057668359555862, + 0.6405748825361428, + 0.5802042650988426, + 0.5227035902964161, + 0.4693033055902802, + 0.3590973468536731, + 0.273447694318115, + 0.18288517231084, + 0.1038645619369376, + 0.06589839071023817, + 0.020644001393478106, + -0.003480024440385421, + -0.026728420470440994, + -0.060991654733648204, + -0.08953416984318352, + -0.11247164840656865, + -0.13547085071796516, + -0.14324320750647246 + ], + "out_signal": [ + 0.0, + 0.001675213675214593, + 0.020400407139552785, + 0.04848734324819907, + 0.08612411947863996, + 0.13083197504974162, + 0.17870207373308533, + 0.21774004139059888, + 0.2576339649920061, + 0.30861528158884644, + 0.3702825184373739, + 0.4336789840112811, + 0.49450004265018865, + 0.5525823632868857, + 0.591800572952553, + 0.6145938255531597, + 0.6197900369497563, + 0.6118728825795736, + 0.5940390241229421, + 0.5690918804164097, + 0.5270929737038623, + 0.4763639178267129, + 0.4176681687235383, + 0.3549074473662182, + 0.2971056360350222, + 0.2418133091067134, + 0.19275464239729365, + 0.14885802982374674, + 0.10688809291226775, + 0.0676036403611775, + 0.03158858260762827, + -0.0018233040574904165, + -0.030107284747286828 + ], + "out_upper_bb": [ + NaN, + 37.06099242404918, + 38.49594358302859, + 38.656030880028915, + 38.9059318347943, + 39.120635431458496, + 39.26451228902455, + 39.19560334669209, + 39.291208644039614, + 39.68298420273741, + 40.11705973662028, + 40.383969417664865, + 40.58522432652088, + 40.78670799305593, + 40.77899454010583, + 40.75854728901046, + 40.708186449789835, + 40.6599900704431, + 40.61251789848657, + 40.566884045043174, + 40.433053185132025, + 40.28394457649881, + 40.29621604492933, + 40.31430456685415, + 40.323590697768864, + 40.346693029891306, + 40.35570694741149, + 40.3605106520708, + 40.37942479916546, + 40.3124031117782, + 40.139803880296654, + 39.94978712047861, + 39.70255440558955 + ], + "out_lower_bb": [ + NaN, + 36.76400757595082, + 36.036456416971404, + 36.22076911997109, + 36.3095081652057, + 36.38856456854151, + 36.47908771097545, + 36.600046653307906, + 36.66936913373816, + 36.57537579726259, + 36.46599480883427, + 36.460347249001806, + 36.48645259655604, + 36.508420578372636, + 36.60245879322751, + 36.68906521098955, + 36.76309590315134, + 36.82955437400135, + 36.888629469934486, + 36.941705954956824, + 37.19303681486798, + 37.45514542350119, + 37.42951395507067, + 37.392425433145846, + 37.36263930223113, + 37.28013697010869, + 37.21762305258851, + 37.203319347929195, + 37.09840520083455, + 36.99350688822181, + 36.94760611970335, + 36.91680287952139, + 36.95003559441045 + ], + "overall_sma_10": [ + 40.165, + 40.17555, + 40.18703333333334, + 40.172775, + 40.11858, + 40.08615, + 40.0417, + 40.0158375, + 39.99241111111111, + 39.97167, + 39.93317, + 39.87506, + 39.82206, + 39.77256, + 39.72738, + 39.67798, + 39.63798, + 39.509, + 39.388999999999996, + 39.28675, + 39.167249999999996, + 39.06725, + 38.96275, + 38.84225, + 38.74175, + 38.639250000000004, + 38.54275, + 38.53406, + 38.543549999999996, + 38.5373, + 38.545300000000005, + 38.5588, + 38.5778, + 38.6223, + 38.658300000000004, + 38.69481, + 38.75781, + 38.8375, + 38.88351, + 38.94151, + 39.02351, + 39.08927, + 39.13977, + 39.16077, + 39.17627, + 39.17776, + 39.14326, + 39.08976, + 39.06626, + 39.02676, + 38.94826, + 38.873999999999995, + 38.8224, + 38.8039, + 38.782399999999996, + 38.7434, + 38.69840000000001, + 38.666399999999996, + 38.592400000000005, + 38.525909999999996, + 38.47691, + 38.43291000000001, + 38.37701, + 38.32361, + 38.28061, + 38.26219999999999, + 38.2582, + 38.2532, + 38.279700000000005, + 38.30453, + 38.350530000000006, + 38.38553, + 38.413529999999994, + 38.42993, + 38.4522, + 38.48111, + 38.51061, + 38.519040000000004, + 38.52404, + 38.5292, + 38.523199999999996, + 38.516859999999994, + 38.49286, + 38.46336, + 38.43359, + 38.40059000000001, + 38.37274000000001, + 38.35931000000001, + 38.25181, + 38.13331, + 38.01231, + 37.911649999999995, + 37.82943, + 37.75993, + 37.69208, + 37.62808, + 37.545429999999996, + 37.45393, + 37.45393, + 37.44743999999999, + 37.43694, + 37.41094, + 37.38666, + 37.35016, + 37.30951, + 37.25901, + 37.23401, + 37.21101, + 37.17151, + 37.1425, + 37.117000000000004, + 37.10355, + 37.085049999999995, + 37.07355, + 37.040049999999994, + 37.006730000000005, + 36.95372999999999, + 36.90973, + 36.88823, + 36.86148, + 36.82848, + 36.76343, + 36.70893, + 36.63593, + 36.58143, + 36.53574999999999, + 36.50725, + 36.50575, + 36.49975, + 36.4945, + 36.495999999999995, + 36.516999999999996, + 36.53375, + 36.57125, + 36.62975, + 36.70275, + 36.86711, + 36.99261, + 37.14561, + 37.32851, + 37.51351, + 37.65551000000001, + 37.85276, + 38.129180000000005, + 38.43468, + 38.72409, + 38.91673, + 39.13123, + 39.23223, + 39.305330000000005, + 39.34033, + 39.42233, + 39.44383, + 39.37940999999999, + 39.191410000000005, + 39.015, + 38.809, + 38.5755, + 38.45399999999999, + 38.3215, + 38.233000000000004, + 38.14149999999999, + 38.034000000000006, + 37.9265, + 37.896, + 37.85159, + 37.84359 + ], + "overall_sma_50": [ + 40.165, + 40.17555, + 40.18703333333334, + 40.172775, + 40.11858, + 40.08615, + 40.0417, + 40.0158375, + 39.99241111111111, + 39.97167, + 39.95424545454546, + 39.92514166666667, + 39.906284615384614, + 39.88690714285714, + 39.857780000000005, + 39.83104375, + 39.80421764705882, + 39.73426111111111, + 39.674826315789474, + 39.62921, + 39.57948571428572, + 39.53519090909091, + 39.49605217391304, + 39.451633333333334, + 39.411368, + 39.37266153846154, + 39.33700740740741, + 39.305617857142856, + 39.28473103448276, + 39.26524, + 39.24587741935484, + 39.23006875, + 39.21779393939394, + 39.207711764705884, + 39.19620571428571, + 39.18436944444445, + 39.18046756756757, + 39.18242894736842, + 39.18185384615385, + 39.1843075, + 39.19164146341463, + 39.19654523809523, + 39.1996488372093, + 39.19704318181818, + 39.19177555555555, + 39.18293260869565, + 39.172551063829786, + 39.163122916666666, + 39.15826326530612, + 39.152798, + 39.123498, + 39.092876, + 39.064956, + 39.040356, + 39.017219999999995, + 38.986639999999994, + 38.95604, + 38.927344, + 38.894943999999995, + 38.863645999999996, + 38.832246, + 38.804446000000006, + 38.775946, + 38.750566, + 38.727866, + 38.703483999999996, + 38.680083999999994, + 38.676184000000006, + 38.673083999999996, + 38.667202, + 38.668901999999996, + 38.668102, + 38.666102, + 38.668102000000005, + 38.669956, + 38.671856, + 38.673656, + 38.67318, + 38.669182, + 38.665582, + 38.664482, + 38.659714, + 38.649114, + 38.636314, + 38.625014, + 38.613012, + 38.596641999999996, + 38.577542, + 38.542842, + 38.503942, + 38.462242, + 38.42419, + 38.387046, + 38.356145999999995, + 38.328176000000006, + 38.303076000000004, + 38.277076, + 38.250376, + 38.220376, + 38.188078, + 38.159978, + 38.131578, + 38.099897999999996, + 38.065398, + 38.033598000000005, + 38.006198, + 37.984198, + 37.959298000000004, + 37.936198000000005, + 37.911396, + 37.887996, + 37.865706, + 37.841506, + 37.815386000000004, + 37.785486, + 37.755104, + 37.723304000000006, + 37.690604, + 37.657904, + 37.622786, + 37.583586, + 37.541286, + 37.500586, + 37.456585999999994, + 37.411332, + 37.366032, + 37.322632000000006, + 37.287946, + 37.253046, + 37.215846, + 37.178146, + 37.141314, + 37.108764, + 37.078164, + 37.050564, + 37.026464000000004, + 37.021506, + 37.014606, + 37.031805999999996, + 37.054885999999996, + 37.078386, + 37.090086, + 37.11343, + 37.152014, + 37.199084, + 37.245666, + 37.295766, + 37.350066, + 37.387465999999996, + 37.426464, + 37.459064, + 37.492363999999995, + 37.524864, + 37.557864, + 37.575464, + 37.596864000000004, + 37.610763999999996, + 37.622963999999996, + 37.643964, + 37.66226399999999, + 37.682264, + 37.699954, + 37.714654, + 37.728454, + 37.746654, + 37.765836, + 37.788736 + ], + "overall_sma_200": [ + 40.165, + 40.17555, + 40.18703333333334, + 40.172775, + 40.11858, + 40.08615, + 40.0417, + 40.0158375, + 39.99241111111111, + 39.97167, + 39.95424545454546, + 39.92514166666667, + 39.906284615384614, + 39.88690714285714, + 39.857780000000005, + 39.83104375, + 39.80421764705882, + 39.73426111111111, + 39.674826315789474, + 39.62921, + 39.57948571428572, + 39.53519090909091, + 39.49605217391304, + 39.451633333333334, + 39.411368, + 39.37266153846154, + 39.33700740740741, + 39.305617857142856, + 39.28473103448276, + 39.26524, + 39.24587741935484, + 39.23006875, + 39.21779393939394, + 39.207711764705884, + 39.19620571428571, + 39.18436944444445, + 39.18046756756757, + 39.18242894736842, + 39.18185384615385, + 39.1843075, + 39.19164146341463, + 39.19654523809523, + 39.1996488372093, + 39.19704318181818, + 39.19177555555555, + 39.18293260869565, + 39.172551063829786, + 39.163122916666666, + 39.15826326530612, + 39.152798, + 39.14391960784314, + 39.134517307692306, + 39.128469811320755, + 39.12423888888889, + 39.117343636363636, + 39.10444464285714, + 39.08936666666666, + 39.07748103448276, + 39.06235423728813, + 39.048316666666665, + 39.034573770491804, + 39.02135483870968, + 39.009190476190476, + 38.999140625, + 38.988615384615386, + 38.976831818181815, + 38.96531194029851, + 38.95626323529412, + 38.94892608695652, + 38.94206142857143, + 38.93822957746479, + 38.93304583333333, + 38.927593150684935, + 38.922220270270266, + 38.917093333333334, + 38.911605263157895, + 38.90625974025974, + 38.900208974358975, + 38.895143037974684, + 38.89045375, + 38.886991358024694, + 38.88229146341464, + 38.875215662650604, + 38.86759404761905, + 38.8602105882353, + 38.85218488372093, + 38.844935632183905, + 38.83874318181818, + 38.82285842696629, + 38.80632666666666, + 38.79087252747253, + 38.77678695652174, + 38.762765591397844, + 38.74975744680851, + 38.73724947368421, + 38.724673958333334, + 38.71096597938144, + 38.69743571428572, + 38.68458282828283, + 38.670438, + 38.6568198019802, + 38.64288039215686, + 38.62916310679612, + 38.61518076923077, + 38.60127428571429, + 38.586403773584905, + 38.57293271028037, + 38.55980370370371, + 38.54576880733945, + 38.53153454545454, + 38.518097297297295, + 38.505440178571426, + 38.49251592920354, + 38.479949999999995, + 38.46551565217391, + 38.450224999999996, + 38.43453931623932, + 38.41996694915254, + 38.40647983193278, + 38.392363333333336, + 38.37845950413223, + 38.36265245901639, + 38.34750894308943, + 38.331238709677415, + 38.3147888, + 38.29828253968254, + 38.2827842519685, + 38.27041875, + 38.25867131782945, + 38.246373846153844, + 38.234760305343514, + 38.2228303030303, + 38.211136090225565, + 38.199896268656715, + 38.18997111111111, + 38.18096397058824, + 38.17945036496351, + 38.17782391304348, + 38.178594964028775, + 38.18081214285714, + 38.18360780141844, + 38.18287816901409, + 38.18607482517482, + 38.19498541666667, + 38.2068475862069, + 38.21816438356164, + 38.229605442176876, + 38.242243243243244, + 38.24930872483221, + 38.25578, + 38.260211920529805, + 38.264421052631576, + 38.26828104575163, + 38.271896103896104, + 38.27036774193549, + 38.269243589743596, + 38.26650955414013, + 38.263335443037974, + 38.26218238993711, + 38.259887500000005, + 38.25852173913044, + 38.25683333333333, + 38.25390797546012, + 38.25083536585365, + 38.24767878787879, + 38.24408373493976, + 38.24118502994012 + ], + "overall_ema_10": [ + 40.165, + 40.16883636363636, + 40.17632066115702, + 40.16789872276483, + 40.11951713680759, + 40.08396856647894, + 40.02779246348277, + 39.99270292466772, + 39.95857512018267, + 39.92701600742218, + 39.90028582425451, + 39.846597492571874, + 39.81630703937698, + 39.783342123126616, + 39.722734464376316, + 39.669510016307896, + 39.615962740615544, + 39.4212422423218, + 39.27283456189965, + 39.180046459736076, + 39.07185619432951, + 38.98697324990596, + 38.92297811355942, + 38.833345729275884, + 38.76273741486209, + 38.697694248523526, + 38.645386203337424, + 38.61133416636698, + 38.62743704520935, + 38.64063030971674, + 38.645061162495516, + 38.662322769314514, + 38.69190044762097, + 38.725191275326246, + 38.739701952539654, + 38.745228870259716, + 38.798823621121585, + 38.881764780917656, + 38.93235300256899, + 38.99556154755644, + 39.08455035709163, + 39.14146847398406, + 39.17574693325968, + 39.15924749084883, + 39.12302067433086, + 39.061562369907065, + 38.9949146662876, + 38.944930181508035, + 38.94130651214294, + 38.93106896448058, + 38.88905642548411, + 38.846500711759724, + 38.840591491439774, + 38.85139303845072, + 38.8320488496415, + 38.75258542243395, + 38.660297163809595, + 38.612970406753305, + 38.53515760552543, + 38.477874404520804, + 38.4291699673352, + 38.39022997327425, + 38.3656427054062, + 38.36570766805962, + 38.35648809204878, + 38.33001752985809, + 38.30728706988389, + 38.31505305717773, + 38.339588864963595, + 38.36300907133385, + 38.418825603818604, + 38.44540276676067, + 38.46169317280418, + 38.47411259593069, + 38.48567394212511, + 38.48827867992054, + 38.49040982902589, + 38.480208041930275, + 38.483806579761136, + 38.490387201622745, + 38.512134983145884, + 38.51021953166481, + 38.47108870772575, + 38.42816348813925, + 38.393951944841206, + 38.35323340941553, + 38.329281880430884, + 38.32395790217072, + 38.16051101086695, + 38.010418099800226, + 37.89943299074564, + 37.82589971970098, + 37.761699770664436, + 37.72139072145272, + 37.692319681188586, + 37.66280701188157, + 37.6141148279031, + 37.57245758646617, + 37.54564711619959, + 37.49554764052694, + 37.4590844331584, + 37.41834180894778, + 37.38409784368454, + 37.346080053923714, + 37.31133822593758, + 37.259276730312564, + 37.23849914298301, + 37.22331748062246, + 37.18816884778201, + 37.1503199663671, + 37.13026179066399, + 37.1248505559978, + 37.11033227308911, + 37.10118095070927, + 37.0500571414894, + 36.98491947940042, + 36.9176613922367, + 36.88081386637548, + 36.86884770885266, + 36.840420852697626, + 36.81670797038896, + 36.7500337939546, + 36.70457310414467, + 36.63646890339109, + 36.570747284592706, + 36.509702323757665, + 36.47702917398354, + 36.51756932416835, + 36.56073853795592, + 36.57878607650939, + 36.605370426234956, + 36.61530307601041, + 36.624793425826695, + 36.63937643931275, + 36.67948981398315, + 36.731400756895304, + 36.95725516473252, + 37.138663316599335, + 37.347088168126724, + 37.55470850119459, + 37.74021604643193, + 37.80199494708067, + 37.95435950215691, + 38.229785047219295, + 38.53618776590669, + 38.77671726301456, + 38.98095048792101, + 39.18441403557173, + 39.204520574558686, + 39.20733501554801, + 39.15600137635746, + 39.109455671565186, + 39.06319100400788, + 39.019883548733716, + 38.84081381260031, + 38.705211301218434, + 38.54790015554235, + 38.40555467271646, + 38.34636291404074, + 38.2642969296697, + 38.22351566972975, + 38.180149184324335, + 38.10739478717446, + 38.0424139167791, + 37.98561138645562, + 37.92475477073641, + 37.89479935787524 + ], + "overall_ema_50": [ + 40.165, + 40.165827450980395, + 40.16755970780469, + 40.16608677808686, + 40.1557225907109, + 40.146635430290864, + 40.13206149184809, + 40.120404178442286, + 40.108035387130826, + 40.095367332733545, + 40.082999986351844, + 40.064254888847856, + 40.049186069677354, + 40.03294347870962, + 40.01008295013277, + 39.987334599147175, + 39.963321477612, + 39.907701027509574, + 39.85661471270528, + 39.81370825338351, + 39.765523615995924, + 39.72001288595687, + 39.67746336101739, + 39.62854322921279, + 39.58212976924366, + 39.53596781750861, + 39.491812216822005, + 39.451274482828985, + 39.42180881683569, + 39.39350258872449, + 39.3649338597549, + 39.34042664956843, + 39.32021383978143, + 39.30275447351549, + 39.28323469024038, + 39.26311176121135, + 39.25436228037953, + 39.2543872889921, + 39.25068582667869, + 39.251835402103055, + 39.260979111824504, + 39.26633679371374, + 39.268833390038694, + 39.26162423748816, + 39.24979583601804, + 39.23156854833106, + 39.21052664447494, + 39.19129030547592, + 39.180847548398425, + 39.16924568375535, + 39.15084389223553, + 39.13139903371649, + 39.11895201278643, + 39.11036565934383, + 39.096037594271515, + 39.06854592390793, + 39.0362500053233, + 39.01129902472239, + 38.978895141399946, + 38.949138469188185, + 38.92015264686708, + 38.892499601891906, + 38.86749961750399, + 38.84783296583716, + 38.82693755541217, + 38.802779219905815, + 38.77933689755657, + 38.76250015647592, + 38.75024524837883, + 38.73919249354044, + 38.73647906242121, + 38.729754393306656, + 38.72211696611816, + 38.71458296744686, + 38.707646380488164, + 38.6995033851749, + 38.69167972301118, + 38.681586400540155, + 38.674465365224854, + 38.66840789992192, + 38.66611739404263, + 38.659665731531156, + 38.64536511460837, + 38.629272365015886, + 38.614006782074085, + 38.59659475140452, + 38.58188515331022, + 38.570830833572565, + 38.525896291079526, + 38.47919447574307, + 38.43687312375315, + 38.39993692282165, + 38.363578612122765, + 38.33128141164736, + 38.30109390530825, + 38.27085492862949, + 38.23650767652637, + 38.20311521862338, + 38.172600896324425, + 38.1372087043117, + 38.10418091198575, + 38.07009538602553, + 38.03715046892649, + 38.003340646615655, + 37.97007238596406, + 37.93301072376939, + 37.9021083424451, + 37.872809976074706, + 37.83975860446394, + 37.806042580759474, + 37.77600169523949, + 37.74951143268108, + 37.721883533360256, + 37.69592731636574, + 37.66157722552787, + 37.62354674609541, + 37.58399589330735, + 37.549917622981575, + 37.52109732404112, + 37.489387625059116, + 37.45882340446856, + 37.41926170233254, + 37.38321222380969, + 37.34190978366029, + 37.30007018430106, + 37.25830272609318, + 37.22189869761893, + 37.20143208202603, + 37.18392494155442, + 37.163378865415034, + 37.14618753735954, + 37.12712135942387, + 37.10909699238764, + 37.09325005150969, + 37.084102990666175, + 37.079432285149856, + 37.11449768573222, + 37.14745856080154, + 37.1920680290054, + 37.24292810629931, + 37.29516621977777, + 37.3259440150806, + 37.37747562233234, + 37.4595040292997, + 37.555797988935005, + 37.64612355799638, + 37.734510869447504, + 37.82727514907701, + 37.88483298636811, + 37.937192477098776, + 37.97593002701647, + 38.01216806517268, + 38.04522029791101, + 38.075799894071366, + 38.07419989822543, + 38.0750155884911, + 38.065799290903215, + 38.05400324027956, + 38.055022721052914, + 38.04874732022731, + 38.04840428806153, + 38.04591784539246, + 38.03548969459276, + 38.024294020295, + 38.012753078322646, + 37.998562761525676, + 37.98920735911291 + ], + "overall_ema_200": [ + 40.165, + 40.16520995024876, + 40.16565562238559, + 40.1653008400733, + 40.1626789411671, + 40.16030402632962, + 40.15647015542087, + 40.15326945735698, + 40.14980408962208, + 40.146174198183054, + 40.14253067382303, + 40.137182109904394, + 40.132633034183954, + 40.12768146170451, + 40.120938362583075, + 40.11406335400016, + 40.10670948978125, + 40.09117009187298, + 40.0763823297648, + 40.06330887374724, + 40.04859933271493, + 40.034235160250105, + 40.02031242233717, + 40.00448841813481, + 39.98897112044193, + 39.97321021377087, + 39.95765588328559, + 39.94273492922305, + 39.93036841251437, + 39.91812594074806, + 39.905657025914756, + 39.894058448542474, + 39.883421051044536, + 39.873387010735634, + 39.862756294210904, + 39.85188409227846, + 39.84380564359907, + 39.8379468809762, + 39.83120114086699, + 39.82571655240065, + 39.82232633794891, + 39.818100205233, + 39.813243486772976, + 39.80599728292449, + 39.79757939951231, + 39.78750398260174, + 39.77663329620769, + 39.76611953206633, + 39.757750183488554, + 39.74906610206081, + 39.738627633383594, + 39.727845268872315, + 39.71875228112234, + 39.71060549225545, + 39.70099747740714, + 39.68800247763195, + 39.67364424402367, + 39.66097116696871, + 39.646284886700364, + 39.632093992305336, + 39.61794380332718, + 39.60398416349308, + 39.59056143549813, + 39.578376744597655, + 39.565805831716084, + 39.552324181649254, + 39.53891797088658, + 39.52708794132552, + 39.516370648377006, + 39.50594307973644, + 39.49762523814702, + 39.48834538503114, + 39.47885936129949, + 39.469417974619894, + 39.46014714900179, + 39.45059344602665, + 39.44113480477266, + 39.43111654800876, + 39.42185170673505, + 39.41287805791182, + 39.404889221514686, + 39.3959012690618, + 39.384947027578605, + 39.37350476859772, + 39.36222611418381, + 39.35036316777402, + 39.339130698442936, + 39.328791089503206, + 39.30984789458278, + 39.290197666775995, + 39.27138972979315, + 39.25371421009371, + 39.235993670689794, + 39.21911811177746, + 39.202624399222465, + 39.18598137037448, + 39.168160660221496, + 39.15041776807999, + 39.1332494320792, + 39.11471063176, + 39.09660405830965, + 39.078080634843886, + 39.05969177280564, + 39.04093862083743, + 39.02217306242114, + 39.002300693640834, + 38.98382008972401, + 38.965622874900895, + 38.946362945797404, + 38.92679714534171, + 38.90802304439304, + 38.89003774046873, + 38.871679155986456, + 38.85365249771794, + 38.83341714948194, + 38.81210752610401, + 38.790245759675116, + 38.769596548136064, + 38.75014782626407, + 38.72987272351518, + 38.7097744874603, + 38.68728916917712, + 38.66552509784203, + 38.64228604214211, + 38.61873095714567, + 38.59501224115417, + 38.57247480591881, + 38.55384321581017, + 38.53594427833942, + 38.51727816611714, + 38.49944455252393, + 38.481141621653045, + 38.46309543636297, + 38.445601949433986, + 38.429824815608775, + 38.41524944430919, + 38.410854922475274, + 38.4063190525999, + 38.40511189784766, + 38.40594660533176, + 38.4076287286618, + 38.404368741311934, + 38.40671333095062, + 38.41728533760784, + 38.43218797106448, + 38.44638610070563, + 38.46084992059911, + 38.47715987163792, + 38.485297584357944, + 38.492608056155376, + 38.496910463556816, + 38.500921304715455, + 38.50444447581281, + 38.50763408301865, + 38.50293125632195, + 38.49887223884611, + 38.492316296171026, + 38.48507931809968, + 38.48104867811859, + 38.475217347988064, + 38.47088682711256, + 38.46605213231542, + 38.45922574293915, + 38.452168770372595, + 38.44498301146342, + 38.43708168796627, + 38.430344556742725 + ], + "overall_macd": [ + 0.0, + 0.0016831908831917985, + 0.00488930122320852, + 0.0009637261195365454, + -0.020326838148235993, + -0.0350048946184458, + -0.0579919201193988, + -0.0705704509806111, + -0.081998411615686, + -0.09161292878998495, + -0.0985005085842161, + -0.11673436160153727, + -0.12370693178203851, + -0.1313497496524434, + -0.1505986838853488, + -0.16555897499220862, + -0.1797807532099185, + -0.2550852147399212, + -0.30639115793590577, + -0.33053238228676207, + -0.3598392403133701, + -0.37710428018819897, + -0.38394037376320256, + -0.4012741750112667, + -0.40908528225677543, + -0.4137340382781147, + -0.41226244783012334, + -0.40257430776026126, + -0.37110725434074254, + -0.34221646030162134, + -0.31847334291711604, + -0.2902589535940052, + -0.25806524169021827, + -0.22591272960957554, + -0.20373155655939712, + -0.18681546306927288, + -0.1499026779921735, + -0.10212311500593074, + -0.07110353585709106, + -0.03641750050279313, + 0.007526458826099258, + 0.03489763540770241, + 0.05055200298123452, + 0.042696570134502565, + 0.02608394815903381, + -0.0011890057893779726, + -0.029722642007769196, + -0.04974503343805026, + -0.04851192092971246, + -0.05018384792825259, + -0.06567970129829348, + -0.08066158412327695, + -0.0787965454918691, + -0.06957696769811861, + -0.073925424210735, + -0.10441010752732893, + -0.1390700718633866, + -0.1522757980883469, + -0.17803782520946498, + -0.19339282850709338, + -0.2040248928741022, + -0.20963092743088652, + -0.20844328011861535, + -0.19628266435979214, + -0.1885866529890876, + -0.1887121523084616, + -0.18713056741841427, + -0.17219194031175533, + -0.15054837844401447, + -0.1304077145482765, + -0.09705981303966382, + -0.07820251341850337, + -0.06493024148262805, + -0.054190652456149735, + -0.04454464222222754, + -0.03948700295379837, + -0.03507447072976788, + -0.036458675161320286, + -0.03188665669417645, + -0.026345768645050782, + -0.014524893180407616, + -0.013745291113465896, + -0.029458761960007962, + -0.04622049824194363, + -0.058427322984286434, + -0.07290928170852595, + -0.07931640855277777, + -0.07717023831904157, + -0.14440990279894095, + -0.2026243418894751, + -0.24073965067107395, + -0.26028025270028365, + -0.2743946246297213, + -0.27696520520543544, + -0.2741077944860635, + -0.2712581673471135, + -0.2767035230946959, + -0.2786142317505522, + -0.2737452515606833, + -0.2791676146420059, + -0.2782481827012546, + -0.2791432353664618, + -0.27706222836209093, + -0.27666186984457397, + -0.2747907984152391, + -0.28056371056131724, + -0.27231669061238506, + -0.26195430528929364, + -0.2608219030528076, + -0.26095096793244466, + -0.25329196214945426, + -0.2395785876795955, + -0.23053160098464076, + -0.21961978404718252, + -0.22771314930646014, + -0.24168586397620118, + -0.25600538841572273, + -0.25632974074394355, + -0.2456855183145521, + -0.2427228310172893, + -0.23783499531695895, + -0.25203586483588225, + -0.2563010946317803, + -0.27028324225384637, + -0.2825452297953035, + -0.2921231946235636, + -0.2887199112881689, + -0.25324759629562266, + -0.21818241963426743, + -0.19580164111459197, + -0.1708503002103967, + -0.15453970206369405, + -0.13940131659759913, + -0.12296068619997413, + -0.0963139166724929, + -0.06596315517178652, + 0.03902576800024349, + 0.1193535480580934, + 0.20725305040474495, + 0.2900318280221583, + 0.3584421885141822, + 0.36846805854623454, + 0.4167963834027262, + 0.5160576477956766, + 0.6235078390118574, + 0.6961277000614317, + 0.7483532014528507, + 0.7966967914153287, + 0.761277133506546, + 0.7188682604041574, + 0.6539169409033718, + 0.5935828080648307, + 0.5359582560338865, + 0.48230986619729066, + 0.37176130018631426, + 0.28569890459154834, + 0.1946733934606968, + 0.11515570361789429, + 0.0766714086855842, + 0.030888312557010522, + 0.00623331345277478, + -0.01754178058561706, + -0.05232236103637433, + -0.08136899972530642, + -0.1047944972767354, + -0.128263539548918, + -0.13648613916900842 + ], + "overall_signal": [ + 0.0, + 0.00033663817663835975, + 0.0012471707859523918, + 0.0011904818526692227, + -0.0031129821475118203, + -0.009491364641698618, + -0.019191475737238655, + -0.029467270785913144, + -0.03997349895186772, + -0.05030138491949117, + -0.059941209652436156, + -0.07129984004225638, + -0.08178125839021282, + -0.09169495664265895, + -0.10347570209119693, + -0.11589235667139927, + -0.12867003597910312, + -0.15395307173126674, + -0.18444068897219457, + -0.21365902763510808, + -0.2428950701707605, + -0.2697369121742482, + -0.29257760449203907, + -0.3143169185958846, + -0.3332705913280628, + -0.3493632807180732, + -0.36194311414048325, + -0.37006935286443887, + -0.3702769331596996, + -0.364664838588084, + -0.3554265394538904, + -0.34239302228191343, + -0.3255274661635744, + -0.3056045188527747, + -0.28522992639409916, + -0.2655470337291339, + -0.24241816258174184, + -0.21435915306657966, + -0.18570802962468194, + -0.15584992380030419, + -0.1231746472750235, + -0.09156019073847832, + -0.06313775199453575, + -0.04197088756872809, + -0.02835992042317571, + -0.022925737496416163, + -0.024285118398686772, + -0.029377101406559473, + -0.03320406531119007, + -0.03660002183460258, + -0.04241595772734076, + -0.050065083006528, + -0.05581137550359622, + -0.0585644939425007, + -0.06163667999614756, + -0.07019136550238383, + -0.0839671067745844, + -0.0976288450373369, + -0.11371064107176253, + -0.1296470785588287, + -0.1445226414218834, + -0.15754429862368402, + -0.1677240949226703, + -0.17343580881009468, + -0.17646597764589328, + -0.17891521257840695, + -0.18055828354640843, + -0.17888501489947783, + -0.17321768760838518, + -0.16465569299636346, + -0.15113651700502354, + -0.1365497162877195, + -0.12222582132670122, + -0.10861878755259093, + -0.09580395848651825, + -0.08454056737997429, + -0.074647348049933, + -0.06700961347221046, + -0.05998502211660366, + -0.05325717142229309, + -0.045510715773915994, + -0.039157630841825976, + -0.03721785706546237, + -0.03901838530075863, + -0.04290017283746419, + -0.04890199461167654, + -0.054984877399896784, + -0.05942194958372574, + -0.07641954022676878, + -0.10166050055931004, + -0.12947633058166283, + -0.15563711500538702, + -0.17938861693025387, + -0.19890393458529018, + -0.21394470656544484, + -0.22540739872177856, + -0.23566662359636206, + -0.24425614522720013, + -0.25015396649389676, + -0.25595669612351857, + -0.2604149934390658, + -0.264160641824545, + -0.2667409591320542, + -0.26872514127455815, + -0.2699382727026944, + -0.27206336027441896, + -0.2721140263420122, + -0.2700820821314685, + -0.2682300463157363, + -0.266774230639078, + -0.26407777694115325, + -0.25917793908884174, + -0.25344867146800154, + -0.24668289398383775, + -0.24288894504836225, + -0.24264832883393006, + -0.24531974075028862, + -0.24752174074901961, + -0.2471544962621261, + -0.24626816321315875, + -0.2445815296339188, + -0.2460723966743115, + -0.24811813626580528, + -0.2525511574634135, + -0.2585499719297915, + -0.26526461646854593, + -0.26995567543247057, + -0.266614059605101, + -0.2569277316109343, + -0.24470251351166586, + -0.22993207085141204, + -0.21485359709386845, + -0.19976314099461462, + -0.1844026500356865, + -0.1667849033630478, + -0.14662055372479554, + -0.10949128937978773, + -0.06372232189221151, + -0.009527247432820213, + 0.0503845676581755, + 0.11199609182937684, + 0.1632904851727484, + 0.213991664818744, + 0.2744048614141305, + 0.3442254569336759, + 0.41460590555922705, + 0.4813553647379518, + 0.5444236500734272, + 0.587794346760051, + 0.6140091294888723, + 0.6219906917717722, + 0.616309115030384, + 0.6002389432310845, + 0.5766531278243258, + 0.5356747622967235, + 0.4856795907556885, + 0.42747835129669015, + 0.365013821760931, + 0.30734533914586165, + 0.25205393382809144, + 0.20288980975302812, + 0.1588034916852991, + 0.11657832114096442, + 0.07698885696771025, + 0.04063218611882112, + 0.006853040985273295, + -0.021814795045583053 + ], + "overall_upper_bb": [ + NaN, + 40.20538990616608, + 40.23206236100809, + 40.24063178546272, + 40.367969991779944, + 40.36000618853698, + 40.384949394269924, + 40.365683897927525, + 40.3485713060297, + 40.33217433870098, + 40.31525250559723, + 40.32405986250349, + 40.31170416635336, + 40.30253773671358, + 40.317467957516534, + 40.32396810102492, + 40.33026329258445, + 40.51708175209326, + 40.59527885145297, + 40.61364360771562, + 40.60469953557235, + 40.561382001905656, + 40.48545075427901, + 40.423104907728444, + 40.376775092712684, + 40.30977440873355, + 40.24948268854363, + 40.15779266811303, + 40.048305192934116, + 39.92800053405063, + 39.79081224630793, + 39.679230136455, + 39.53473908576271, + 39.38282349044558, + 39.25814625781143, + 39.109486173743996, + 38.99430243256106, + 39.11902156674754, + 39.193557337379396, + 39.28222891241977, + 39.41539345589571, + 39.505149684755395, + 39.569562463952764, + 39.579106969898014, + 39.57224501734133, + 39.54938126023631, + 39.52410088489532, + 39.500652834366974, + 39.49788736600045, + 39.49302042925223, + 39.490371211902726, + 39.49617502053951, + 39.496352988628466, + 39.49663978890897, + 39.49867059284914, + 39.535815060786334, + 39.57711924656576, + 39.55381617274632, + 39.558033503635386, + 39.521025698845726, + 39.41915985549729, + 39.31516669894923, + 39.202002053742866, + 39.12876585401775, + 39.07448793265798, + 39.05004054558925, + 39.03313179433047, + 39.00529427513999, + 38.9356988809259, + 38.868661904129986, + 38.86337802491271, + 38.85043321066253, + 38.79861389715031, + 38.71058833130577, + 38.66286523590638, + 38.67390964673627, + 38.68567584841591, + 38.68815418140473, + 38.69237780295704, + 38.698698315986555, + 38.713613255545255, + 38.70857456795359, + 38.704710218541294, + 38.714042826822606, + 38.71999391431719, + 38.725654438906815, + 38.72368471894409, + 38.725460664291674, + 38.92403379443791, + 39.042540728285864, + 39.07234679444251, + 39.07589950961366, + 39.06923880566919, + 39.042719682911056, + 39.00218120550119, + 38.95879458320927, + 38.91315358911552, + 38.86604586033196, + 38.79257232263091, + 38.709286037157874, + 38.58277945763448, + 38.46311750424632, + 38.37328853323497, + 38.28339776437209, + 38.17386740706921, + 38.07012636943766, + 37.911022524956834, + 37.64086997337712, + 37.64577606672002, + 37.659388811115456, + 37.65485984248415, + 37.628339128930094, + 37.60393962685419, + 37.5584051222958, + 37.52248474225924, + 37.50171678376641, + 37.508163301138836, + 37.48379606687044, + 37.429941615168175, + 37.409224456716224, + 37.375371237316834, + 37.37921758685585, + 37.35971591364439, + 37.36268413037175, + 37.3599512598993, + 37.36721262176623, + 37.33029802858755, + 37.27329060976956, + 37.239570586550926, + 37.206764141019335, + 37.163671086307986, + 37.09733149223573, + 37.037413583573375, + 36.96794436134594, + 36.97534519013505, + 37.02119952550396, + 37.41401631864778, + 37.67131665067954, + 37.97300826545988, + 38.27972681254206, + 38.556992570632886, + 38.686281362249936, + 38.91015853525421, + 39.29383272966099, + 39.718458677153706, + 40.04301511874122, + 40.32018990314627, + 40.61185473319977, + 40.71770836524729, + 40.77811397349282, + 40.78294528500405, + 40.74977743461896, + 40.67838010423096, + 40.56688404504298, + 40.4330531851318, + 40.28394457649854, + 40.29621604492907, + 40.31430456685389, + 40.323590697768616, + 40.346693029891064, + 40.35570694741126, + 40.36051065207057, + 40.37942479916524, + 40.31240311177799, + 40.139803880296455, + 39.94978712047841, + 39.70255440558935 + ], + "overall_lower_bb": [ + NaN, + 40.14571009383392, + 40.14200430565859, + 40.104918214537285, + 39.86919000822006, + 39.81229381146303, + 39.69845060573007, + 39.66599110207248, + 39.63625091619252, + 39.611165661299026, + 39.593238403493686, + 39.52622347082985, + 39.50086506441587, + 39.4712765490007, + 39.398092042483476, + 39.33811939897508, + 39.27817200153319, + 38.95144047012896, + 38.75437378012598, + 38.64477639228438, + 38.49572046442766, + 38.380927998094336, + 38.299359245720986, + 38.19170509227156, + 38.09235490728731, + 38.00745559126646, + 37.93124731145637, + 37.885267331886965, + 37.88424480706589, + 37.89604946594938, + 37.921737753692064, + 37.946819863544995, + 38.00581091423729, + 38.08172650955442, + 38.14190374218856, + 38.224573826256, + 38.306257567438934, + 38.25253843325246, + 38.233502662620616, + 38.19658108758023, + 38.15341654410429, + 38.14292031524461, + 38.14800753604723, + 38.20396303010198, + 38.26232498265868, + 38.32318873976369, + 38.376969115104686, + 38.426607165633015, + 38.45188263399955, + 38.47524957074777, + 38.481398788097266, + 38.467094979460484, + 38.465817011371534, + 38.468030211091026, + 38.45999940715086, + 38.38534493921367, + 38.26454075343423, + 38.20234382725367, + 38.10062649636461, + 38.03164430115428, + 38.00601014450272, + 37.99174330105076, + 37.997407946257134, + 37.99874414598225, + 37.98852206734201, + 37.95555945441075, + 37.92346820566952, + 37.914305724860014, + 37.936401119074105, + 37.96177809587001, + 37.96406197508728, + 37.968006789337466, + 37.99192610284968, + 38.04295166869423, + 38.06994476409362, + 38.06940035326374, + 38.08313415158409, + 38.084085818595284, + 38.111362197042965, + 38.13503168401345, + 38.16011674445474, + 38.19381543204641, + 38.20167978145872, + 38.1792471731774, + 38.16579608568281, + 38.15604556109318, + 38.159665281055915, + 38.15288933570832, + 37.851816205562095, + 37.61996927171413, + 37.46316320555749, + 37.352610490386326, + 37.25305119433081, + 37.18057031708895, + 37.1234887944988, + 37.06987541679074, + 37.00501641088449, + 36.947194139668035, + 36.91316767736908, + 36.87146396284212, + 36.86647054236551, + 36.859472495753685, + 36.842801466765025, + 36.826692235627895, + 36.82772259293078, + 36.81696363056234, + 36.86841747504316, + 37.02407002662288, + 36.97966393327998, + 36.93055118888454, + 36.89908015751583, + 36.8861508710699, + 36.86777037314581, + 36.8653048777042, + 36.82707525774077, + 36.76402321623358, + 36.679576698861155, + 36.63694393312956, + 36.62979838483183, + 36.594755543283775, + 36.57010876268317, + 36.48776241314415, + 36.43426408635561, + 36.34679586962827, + 36.26152874010071, + 36.17526737823377, + 36.13068197141244, + 36.14218939023044, + 36.14840941344907, + 36.14921585898067, + 36.16080891369202, + 36.183098507764264, + 36.20526641642662, + 36.239235638654065, + 36.23583480986495, + 36.21730047449604, + 35.960343681352214, + 35.82704334932046, + 35.67235173454013, + 35.54328318745794, + 35.45251742936712, + 35.48622863775007, + 35.47635146474579, + 35.406597270339006, + 35.34597132284628, + 35.383824881258775, + 35.463650096853726, + 35.51198526680023, + 35.6601316347527, + 35.85572602650717, + 36.07089471499596, + 36.328062565381046, + 36.61820989576905, + 36.941705954957015, + 37.19303681486821, + 37.45514542350146, + 37.42951395507093, + 37.3924254331461, + 37.36263930223138, + 37.280136970108934, + 37.21762305258874, + 37.20331934792942, + 37.098405200834755, + 36.99350688822201, + 36.94760611970355, + 36.91680287952159, + 36.95003559441065 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5133_ZBRA.json b/5133_ZBRA.json new file mode 100644 index 0000000000000000000000000000000000000000..30e617fd7cd65da82852ddbb263bee46f12c926d --- /dev/null +++ b/5133_ZBRA.json @@ -0,0 +1,3964 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365060.0, + 1633368600.0, + 1633372200.0, + 1633375740.0, + 1633442400.0, + 1633446000.0, + 1633449540.0, + 1633453260.0, + 1633456680.0, + 1633460460.0, + 1633527000.0, + 1633530600.0, + 1633534140.0, + 1633537680.0, + 1633541520.0, + 1633545180.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622340.0, + 1633626060.0, + 1633629540.0, + 1633633260.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710720.0, + 1633714320.0, + 1633717620.0, + 1633721400.0, + 1633960860.0, + 1633964400.0, + 1633968000.0, + 1633971540.0, + 1633975200.0, + 1633978680.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056140.0, + 1634059740.0, + 1634063460.0, + 1634067060.0, + 1634133600.0, + 1634137200.0, + 1634140680.0, + 1634144460.0, + 1634148060.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634228940.0, + 1634232540.0, + 1634236140.0, + 1634239680.0, + 1634306400.0, + 1634309940.0, + 1634313480.0, + 1634317200.0, + 1634320860.0, + 1634324400.0, + 1634563800.0, + 1634567460.0, + 1634570940.0, + 1634574600.0, + 1634578200.0, + 1634581740.0, + 1634585340.0, + 1634651940.0, + 1634655420.0, + 1634659140.0, + 1634662800.0, + 1634666580.0, + 1634670120.0, + 1634736600.0, + 1634740200.0, + 1634743860.0, + 1634747400.0, + 1634751060.0, + 1634754420.0, + 1634758200.0, + 1634824620.0, + 1634828460.0, + 1634831760.0, + 1634835540.0, + 1634839260.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920140.0, + 1634923800.0, + 1634927400.0, + 1634930940.0, + 1635170340.0, + 1635174180.0, + 1635177660.0, + 1635181320.0, + 1635184800.0, + 1635188280.0, + 1635255000.0, + 1635258540.0, + 1635262320.0, + 1635265800.0, + 1635269460.0, + 1635272940.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350340.0, + 1635353940.0, + 1635357420.0, + 1635361200.0, + 1635427800.0, + 1635431340.0, + 1635435060.0, + 1635438600.0, + 1635442020.0, + 1635445800.0, + 1635449400.0, + 1635515940.0, + 1635519720.0, + 1635523200.0, + 1635526980.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635776880.0, + 1635780600.0, + 1635784200.0, + 1635787860.0, + 1635791400.0, + 1635795000.0 + ], + "input_window": [ + 509.04, + 507.805, + 501.71, + 502.85, + 502.46, + 501.09, + 499.98, + 505.55, + 512.1901, + 510.77, + 511.03, + 512.51, + 512.04, + 501.05, + 503.67, + 499.57, + 500.7001, + 503.67, + 506.17, + 506.17, + 504.77, + 512.99, + 507.33, + 507.63, + 509.16, + 507.97, + 507.25, + 504.5, + 497.03, + 496.36, + 495.02, + 493.85, + 498.195, + 498.81, + 500.11, + 500.93, + 501.345, + 501.285, + 498.665, + 498.65, + 495.96, + 497.105, + 496.712, + 500.08, + 497.27, + 500.23, + 498.01, + 498.05, + 495.535, + 495.72, + 496.84, + 499.46, + 497.04, + 500.69, + 506.04, + 509.48, + 511.17, + 507.64, + 509.71, + 509.67, + 515.105, + 516.015, + 515.38, + 516.605, + 516.4897, + 517.41, + 513.38, + 518.9, + 521.54, + 520.4, + 521.97, + 524.18, + 525.29, + 532.38, + 527.73, + 528.52, + 526.38, + 528.895, + 527.05, + 530.55, + 528.905, + 526.805, + 528.95, + 527.81, + 528.805, + 526.665, + 528.4156, + 533.484, + 530.4775, + 530.4775, + 530.41, + 529.6874, + 530.99, + 534.6, + 542.03, + 535.03, + 534.0036, + 532.08, + 531.85, + 528.37, + 527.25, + 529.52, + 531.74, + 530.06, + 532.57, + 531.5, + 531.5, + 536.05, + 530.735, + 531.04, + 529.53, + 527.43, + 527.06, + 527.06, + 525.76, + 528.4, + 518.95, + 520.59, + 522.205, + 522.385, + 521.57, + 521.84, + 524.35, + 521.68, + 522.51, + 522.51, + 524.08, + 525.805, + 529.29, + 531.805, + 532.9, + 532.295, + 530.76, + 530.76, + 531.06, + 531.675, + 533.45, + 536.49, + 536.355, + 537.02, + 540.66, + 544.26, + 543.01 + ], + "output_timestamps": [ + 1635859800.0, + 1635863400.0, + 1635866940.0, + 1635870600.0, + 1635874200.0, + 1635877740.0, + 1635881340.0, + 1635948000.0, + 1635951540.0, + 1635955200.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039740.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128000.0, + 1636131600.0, + 1636135200.0, + 1636138860.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0 + ], + "output_window": [ + 549.9, + 574.36, + 580.38, + 589.27, + 585.61, + 588.98, + 588.25, + 565.67, + 557.98, + 567.7206, + 569.52, + 573.89, + 577.715, + 579.38, + 584.2, + 593.27, + 589.365, + 596.52, + 602.89, + 594.05, + 602.28, + 600.7, + 603.54, + 605.71, + 605.78, + 606.03, + 612.23, + 596.5, + 595.525, + 595.41, + 592.88, + 596.25, + 597.31 + ], + "text": { + "content": "Zebra Technologies (ZBRA) Q3 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-02T11:45:09Z\n\nZebra (ZBRA) delivered earnings and revenue surprises of 14.32% and 2.95%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nZBRA Quick QuoteZBRA\nZebra Technologies (ZBRA Quick QuoteZBRA - Free Report) came out with quarterly earnings of $4.55 per share, beating the Zacks Consensus Estimate of $3.98 per share. This compares to earnings of $3.27 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 14.32%. A quarter ago, it was expected that this producer of printers for bar codes, plastic cards and, radio-frequency identification tags would post earnings of $4.12 per share when it actually produced earnings of $4.57, delivering a surprise of 10.92%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nZebra, which belongs to the Zacks Manufacturing - Thermal Products industry, posted revenues of $1.44 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 2.95%. This compares to year-ago revenues of $1.13 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nZebra shares have added about 41.2% since the beginning of the year versus the S&P 500's gain of 22.8%.\nWhat's Next for Zebra?\nWhile Zebra has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Zebra was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $4.08 on $1.4 billion in revenues for the coming quarter and $17.43 on $5.53 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Manufacturing - Thermal Products is currently in the bottom 10% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nZebra Technologies Corporation (ZBRA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635853509000, + "published_utc": "2021-11-02T11:45:09Z", + "article_url": "https://www.zacks.com/stock/news/1821468/zebra-technologies-zbra-q3-earnings-and-revenues-surpass-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.6664475513485255, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 7.011553615808946, + "output_bin_label": ">+4%", + "overall_percentage_change": 17.340484048404825, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 509.04, + 508.4225, + 506.185, + 505.35125, + 504.77299999999997, + 504.15916666666664, + 503.5621428571429, + 503.810625, + 504.7416777777778, + 505.34451, + 505.54350999999997, + 506.01401, + 507.04700999999994, + 506.86701000000005, + 506.98801000000003, + 506.83601, + 506.90801999999996, + 506.72002000000003, + 506.11800999999997, + 505.65801, + 505.03201000000007, + 505.08001, + 504.60901, + 505.26701, + 505.81601, + 506.65601000000004, + 507.31100000000004, + 507.39400000000006, + 506.48, + 505.49899999999997, + 504.524, + 502.60999999999996, + 501.6965, + 500.81449999999995, + 499.90950000000004, + 499.2054999999999, + 498.61499999999995, + 498.29349999999994, + 498.457, + 498.68600000000004, + 498.78000000000003, + 499.1055, + 498.9572, + 499.08420000000007, + 498.80019999999996, + 498.7302000000001, + 498.39669999999995, + 498.0732, + 497.7602, + 497.46719999999993, + 497.55519999999996, + 497.7907, + 497.82349999999997, + 497.88449999999995, + 498.76149999999996, + 499.68649999999997, + 501.00250000000005, + 501.96150000000006, + 503.3790000000001, + 504.774, + 506.6005, + 508.25600000000003, + 510.09, + 511.6815, + 512.72647, + 513.51947, + 513.74047, + 514.8664699999999, + 516.04947, + 517.12247, + 517.8089699999999, + 518.62547, + 519.61647, + 521.19397, + 522.318, + 523.429, + 524.729, + 525.7284999999999, + 526.2795, + 527.2945, + 527.988, + 528.2505, + 528.6165, + 528.1595, + 528.267, + 528.0815, + 528.2850599999999, + 528.74396, + 529.0867099999999, + 529.0794599999999, + 529.22996, + 529.5182, + 529.7221999999999, + 530.4012, + 531.7237, + 532.5602, + 533.1189999999999, + 532.9786, + 533.11585, + 532.9051000000001, + 532.5890999999999, + 532.5723599999999, + 532.64736, + 532.19336, + 531.2473600000001, + 530.89436, + 530.644, + 531.0409999999999, + 530.9295, + 531.1965, + 531.4245, + 531.2155, + 530.7475, + 530.4475, + 529.7665, + 529.4565, + 528.2014999999999, + 526.6555000000001, + 525.8025, + 524.937, + 524.141, + 523.582, + 523.311, + 522.7729999999999, + 522.4480000000001, + 521.859, + 522.3720000000001, + 522.8934999999999, + 523.6020000000001, + 524.544, + 525.677, + 526.7225, + 527.3634999999999, + 528.2715000000001, + 529.1265, + 530.0429999999999, + 530.9799999999999, + 532.0485, + 532.7549999999999, + 533.2765, + 534.0525, + 535.249, + 536.4739999999999 + ], + "in_sma_50": [ + 509.04, + 508.4225, + 506.185, + 505.35125, + 504.77299999999997, + 504.15916666666664, + 503.5621428571429, + 503.810625, + 504.7416777777778, + 505.34451, + 505.8613727272727, + 506.41542499999997, + 506.8480846153846, + 506.4339357142857, + 506.24967333333336, + 505.83219375, + 505.53030588235293, + 505.42695555555554, + 505.4660631578947, + 505.50126, + 505.4664380952381, + 505.8084181818182, + 505.8745739130435, + 505.9477166666666, + 506.07620799999995, + 506.14904615384614, + 506.18982222222223, + 506.12947142857143, + 505.8156965517241, + 505.50050666666664, + 505.1624258064516, + 504.8089125, + 504.6084909090909, + 504.43794705882357, + 504.3142914285714, + 504.2202833333333, + 504.14257297297297, + 504.0673736842105, + 503.9288512820513, + 503.79688, + 503.6057365853659, + 503.4509571428572, + 503.2942372093023, + 503.2211863636363, + 503.08893777777774, + 503.02678695652173, + 502.9200468085107, + 502.8185875, + 502.66994285714287, + 502.53094400000003, + 502.286944, + 502.120044, + 502.02664400000003, + 501.983444, + 502.05504399999995, + 502.22284399999995, + 502.44664399999994, + 502.488444, + 502.438842, + 502.416842, + 502.498342, + 502.568442, + 502.635242, + 502.946342, + 503.202736, + 503.559536, + 503.813134, + 504.117734, + 504.42513399999996, + 504.709734, + 505.05373399999996, + 505.277534, + 505.636734, + 506.131734, + 506.503134, + 506.91413400000005, + 507.296734, + 507.784634, + 508.385034, + 509.068834, + 509.74653400000005, + 510.40563399999996, + 511.020734, + 511.60073399999993, + 512.174634, + 512.689334, + 513.230746, + 513.874726, + 514.510976, + 515.147526, + 515.8365259999999, + 516.488174, + 517.173734, + 517.864134, + 518.759334, + 519.455334, + 520.175206, + 520.855806, + 521.582106, + 522.235106, + 522.843306, + 523.4445059999999, + 524.138506, + 524.725906, + 525.2565060000001, + 525.696906, + 526.103506, + 526.671706, + 527.092206, + 527.519606, + 527.8081060000001, + 528.0364059999999, + 528.270006, + 528.479106, + 528.664512, + 528.884312, + 528.995712, + 529.0295120000001, + 529.042812, + 529.082512, + 529.074512, + 529.0277120000001, + 529.008912, + 528.794912, + 528.690512, + 528.570312, + 528.524312, + 528.462512, + 528.507312, + 528.532412, + 528.612312, + 528.7221119999999, + 528.758312, + 528.817312, + 528.8624120000001, + 528.962612, + 529.0633, + 529.12342, + 529.24097, + 529.37182, + 529.57682, + 529.868272, + 530.108672 + ], + "in_sma_200": [ + 509.04, + 508.4225, + 506.185, + 505.35125, + 504.77299999999997, + 504.15916666666664, + 503.5621428571429, + 503.810625, + 504.7416777777778, + 505.34451, + 505.8613727272727, + 506.41542499999997, + 506.8480846153846, + 506.4339357142857, + 506.24967333333336, + 505.83219375, + 505.53030588235293, + 505.42695555555554, + 505.4660631578947, + 505.50126, + 505.4664380952381, + 505.8084181818182, + 505.8745739130435, + 505.9477166666666, + 506.07620799999995, + 506.14904615384614, + 506.18982222222223, + 506.12947142857143, + 505.8156965517241, + 505.50050666666664, + 505.1624258064516, + 504.8089125, + 504.6084909090909, + 504.43794705882357, + 504.3142914285714, + 504.2202833333333, + 504.14257297297297, + 504.0673736842105, + 503.9288512820513, + 503.79688, + 503.6057365853659, + 503.4509571428572, + 503.2942372093023, + 503.2211863636363, + 503.08893777777774, + 503.02678695652173, + 502.9200468085107, + 502.8185875, + 502.66994285714287, + 502.53094400000003, + 502.41935686274513, + 502.3624461538462, + 502.2620226415095, + 502.2329111111111, + 502.3021309090909, + 502.43030714285715, + 502.58363508771924, + 502.6708137931035, + 502.79012203389834, + 502.90478666666667, + 503.10479016393447, + 503.31301935483873, + 503.5045587301587, + 503.70925312500003, + 503.9058753846154, + 504.11048333333326, + 504.2488343283582, + 504.46429264705887, + 504.71176666666673, + 504.9358842857143, + 505.1758014084507, + 505.4397486111111, + 505.7116698630137, + 506.07205270270265, + 506.36082533333337, + 506.6523934210526, + 506.9085961038961, + 507.19047307692307, + 507.4418594936709, + 507.73071124999996, + 507.9921222222223, + 508.2215475609756, + 508.47128795180726, + 508.7015107142857, + 508.9380223529412, + 509.14415, + 509.36566091954023, + 509.6397329545454, + 509.8738651685393, + 510.10279444444444, + 510.32595054945057, + 510.5364010869565, + 510.75633225806456, + 511.0099882978723, + 511.3365147368421, + 511.58332187499997, + 511.8144587628866, + 512.02125, + 512.2215404040404, + 512.383025, + 512.5302227722772, + 512.6967892156863, + 512.8816747572815, + 513.0468509615384, + 513.2327857142857, + 513.4051179245283, + 513.5742289719626, + 513.782337962963, + 513.9378669724771, + 514.0933409090909, + 514.23240990991, + 514.3502455357143, + 514.462721238938, + 514.5732236842105, + 514.6705, + 514.7888577586207, + 514.824423076923, + 514.8732838983051, + 514.9348949579833, + 514.9969791666666, + 515.0513016528926, + 515.1069467213115, + 515.182093495935, + 515.234495967742, + 515.2927, + 515.3499801587301, + 515.4187204724409, + 515.49986328125, + 515.6067635658915, + 515.7313653846154, + 515.862423664122, + 515.986912878788, + 516.0979887218045, + 516.2074067164178, + 516.3174259259259, + 516.4303492647059, + 516.5545802919708, + 516.6990398550724, + 516.8404496402877, + 516.9845892857143, + 517.1525, + 517.3433978873239, + 517.5228846153847 + ], + "in_ema_10": [ + 509.04, + 508.81545454545454, + 507.5235537190082, + 506.6738166791885, + 505.90766819206334, + 505.0317285207791, + 504.11323242609194, + 504.37446289407524, + 505.7954878224252, + 506.6999445819842, + 507.48722738525976, + 508.40045876975796, + 509.06219353889287, + 507.60543107727597, + 506.8898981541348, + 505.5590075806557, + 504.6755698387183, + 504.4927389589513, + 504.79769551186916, + 505.04720541880204, + 504.99680443356533, + 506.45011271837166, + 506.61009222412224, + 506.79553000155454, + 507.2254336376355, + 507.3608093398836, + 507.3406621871775, + 506.8241781531452, + 505.043418488937, + 503.4646151273121, + 501.92923055870983, + 500.4602795480353, + 500.0484105393016, + 499.82324498670124, + 499.8753822618464, + 500.06713094151064, + 500.2994707703268, + 500.47865790299466, + 500.148901920632, + 499.8763742986989, + 499.16430624439, + 498.7898869272281, + 498.41208930409573, + 498.71534579426014, + 498.45255564984916, + 498.77572734987655, + 498.6365041953535, + 498.52986706892557, + 497.9853457836664, + 497.57346473209066, + 497.4401075080741, + 497.80736068842424, + 497.66784056325616, + 498.2173240972096, + 499.6396288068078, + 501.42878720557, + 503.19991680455723, + 504.0072046582741, + 505.0440765385879, + 505.8851535315719, + 507.56148925310424, + 509.09849120708526, + 510.2405837148879, + 511.397750312181, + 512.32355934633, + 513.2483667379063, + 513.2723000582869, + 514.2955182295074, + 515.6126967332333, + 516.483115509009, + 517.4807308710074, + 518.6987798035515, + 519.897183475633, + 522.1667864800634, + 523.1782798473246, + 524.1495016932655, + 524.5550468399445, + 525.3441292326818, + 525.6542875540124, + 526.5444170896465, + 526.973613982438, + 526.942956894722, + 527.3078738229543, + 527.399169491508, + 527.6547750385065, + 527.4748159405963, + 527.6458675877606, + 528.7073462081677, + 529.0291923521372, + 529.292521015385, + 529.4956990125877, + 529.5305537375717, + 529.7959076034678, + 530.6693789482918, + 532.7349464122386, + 533.1522288827407, + 533.3070236313333, + 533.0839284256363, + 532.8595778027933, + 532.0432909295581, + 531.1717834878202, + 530.8714592173075, + 531.0293757232515, + 530.8531255917512, + 531.1652845750691, + 531.2261419250565, + 531.2759343023189, + 532.1439462473518, + 531.8877742023788, + 531.7336334383099, + 531.3329728131627, + 530.6233413925876, + 529.9754611393898, + 529.4453772958644, + 528.7753086966163, + 528.707070751777, + 526.9330578878175, + 525.779774635487, + 525.129815610853, + 524.6307582270615, + 524.0742567312321, + 523.6680282346445, + 523.7920231010727, + 523.4080189008777, + 523.2447427370817, + 523.1111531485213, + 523.2873071215174, + 523.7450694630596, + 524.7532386515942, + 526.0353770785771, + 527.2834903370176, + 528.1946739121053, + 528.661096837177, + 529.0427155940538, + 529.4094945769531, + 529.8214046538707, + 530.4811492622578, + 531.5736675782108, + 532.4430007458088, + 533.275182428389, + 534.6178765323183, + 536.3709898900786, + 537.5780826373369 + ], + "in_ema_50": [ + 509.04, + 508.99156862745104, + 508.70601691657066, + 508.4763691943522, + 508.2404331475148, + 507.960024004475, + 507.6470818866525, + 507.56484338129354, + 507.7462259937918, + 507.8648053665843, + 507.9889306463261, + 508.1662274837251, + 508.3181401314221, + 508.0331150282291, + 507.8620124781025, + 507.5368355181769, + 507.26872824295424, + 507.12760164519136, + 507.09004863949764, + 507.05396830069384, + 506.96440091635293, + 507.2006989196332, + 507.20576955023586, + 507.22240603846194, + 507.298390115385, + 507.324727757919, + 507.32179725760847, + 507.2111385416239, + 506.81187820665826, + 506.40200062992653, + 505.9556476640471, + 505.4809163831041, + 505.195194172002, + 504.94479440055096, + 504.7551946201372, + 504.60518698797495, + 504.4773365178583, + 504.35214685049135, + 504.1291214838054, + 503.9142539746366, + 503.6023224462195, + 503.34752548754426, + 503.0873088017582, + 502.96937512325786, + 502.74587021646346, + 502.64720863934724, + 502.4653573201571, + 502.29220605269995, + 502.0272175800451, + 501.779875714161, + 501.5861550979194, + 501.50277646662846, + 501.3277656247999, + 501.3027552081411, + 501.4885295137042, + 501.8019205131668, + 502.16929617931714, + 502.38383358404985, + 502.6711342278126, + 502.9455995522122, + 503.4224387854588, + 503.91626471544083, + 504.36582296189414, + 504.8457906888787, + 505.3024145834325, + 505.7772218546705, + 506.07537001723244, + 506.57829668322336, + 507.16503014662635, + 507.6840485722489, + 508.2442819615725, + 508.8692120807265, + 509.51316454814906, + 510.4099031933197, + 511.0891226759346, + 511.7726864925647, + 512.3455223163857, + 512.9945214412332, + 513.5457166788319, + 514.2125513188777, + 514.7887257769609, + 515.25995221708, + 515.796816836018, + 516.267922058135, + 516.7595721735023, + 517.148020323561, + 517.5898861932253, + 518.2131847738831, + 518.6941383121622, + 519.1562309273716, + 519.5975552047295, + 519.9932353927793, + 520.4244810636508, + 520.980383767037, + 521.8058589134278, + 522.3244526815287, + 522.7824584587236, + 523.1470679309305, + 523.4883593846195, + 523.6797962714971, + 523.8198042608502, + 524.0433413486601, + 524.3451710996931, + 524.56928203696, + 524.8830356825695, + 525.1425244793314, + 525.3918372448478, + 525.8098044117165, + 526.0029493367473, + 526.2004807353062, + 526.3310501182355, + 526.3741461920301, + 526.4010424197936, + 526.4268838935272, + 526.4007315839772, + 526.4791342669585, + 526.1838740996268, + 525.9645064878767, + 525.8170748609012, + 525.6824836898855, + 525.521209819694, + 525.3768486502943, + 525.3365800757729, + 525.1931847786838, + 525.0879618461863, + 524.9868653031987, + 524.9513019579751, + 524.9847803125643, + 525.1536124571697, + 525.4144511843396, + 525.708002118287, + 525.9663157607072, + 526.1543033779344, + 526.334918931741, + 526.5202162285354, + 526.7223646117302, + 526.9861934504859, + 527.3588917465453, + 527.7116803055043, + 528.0767124503865, + 528.5701747072341, + 529.1854619736171, + 529.7276007197497 + ], + "in_ema_200": [ + 509.04, + 509.02771144278614, + 508.9548983936042, + 508.89415313595646, + 508.83013171171814, + 508.75311547578065, + 508.66582079442964, + 508.63481760244525, + 508.6701935466996, + 508.69108714324983, + 508.71435990799364, + 508.75212747109816, + 508.7848426206395, + 508.70787901247394, + 508.6577508630961, + 508.5673254813738, + 508.4890446308129, + 508.441093937969, + 508.4184959883375, + 508.3961228939262, + 508.360042069111, + 508.4061113022542, + 508.3954037271074, + 508.38778776962374, + 508.39547147340863, + 508.3912379264096, + 508.3798823251518, + 508.3412765308717, + 508.22872651563915, + 508.110629734389, + 507.98037471215633, + 507.8397739687518, + 507.7438060685652, + 507.6549124758432, + 507.5798387198647, + 507.5136711704133, + 507.4522913577724, + 507.39092527461054, + 507.3041001475, + 507.21798969827114, + 507.1059699002784, + 507.00645776196717, + 506.9040253464252, + 506.83612459670957, + 506.74093927733935, + 506.67615381189324, + 506.5899234257053, + 506.5049490632605, + 506.395795341238, + 506.2895685219222, + 506.1955429644902, + 506.12852263648534, + 506.0380895754258, + 505.98487475377976, + 505.98542326369244, + 506.02019517151643, + 506.07143701060585, + 506.0870446025401, + 506.12309390997757, + 506.1583865078883, + 506.2474075376606, + 506.34459751241025, + 506.43450201477435, + 506.535700999702, + 506.63474576587413, + 506.74196222591524, + 506.8080123530206, + 506.92833063806523, + 507.0737203829601, + 507.2063201801446, + 507.3532224669093, + 507.5206530891291, + 507.69746251112787, + 507.9430598990769, + 508.1399448752055, + 508.3427314933627, + 508.52220680188645, + 508.7249211620667, + 508.9072602549815, + 509.1226108992106, + 509.3194505917558, + 509.49343615800706, + 509.6870338081762, + 509.8673618299854, + 510.05579604063234, + 510.22106175167085, + 510.4021019332463, + 510.6317725607762, + 510.8292424855446, + 511.0247475354397, + 511.21763561966424, + 511.4014143697173, + 511.59632566952115, + 511.8252179514165, + 512.1257630464273, + 512.3536659016868, + 512.5690881315207, + 512.7632265580728, + 512.9531447017736, + 513.1065462470295, + 513.2472771301437, + 513.4091947706398, + 513.5915908425737, + 513.7554556103094, + 513.9426650072218, + 514.1173648578962, + 514.2903264015988, + 514.5068405667571, + 514.6683147899735, + 514.8312171303718, + 514.9774736763383, + 515.1013794109022, + 515.220370660545, + 515.338177917654, + 515.4418776398664, + 515.5708141807634, + 515.6044379202583, + 515.6540455031413, + 515.7192291299758, + 515.7855552082846, + 515.8431118728788, + 515.9027824015069, + 515.9868343179098, + 516.043482732657, + 516.1078261880535, + 516.1715294100629, + 516.250220659714, + 516.3452930909607, + 516.474096144782, + 516.6266424517992, + 516.7885664075027, + 516.9428592790698, + 517.0803432663428, + 517.2164592537424, + 517.3542059278345, + 517.4967013912392, + 517.6554406808785, + 517.8428492313176, + 518.0270497364786, + 518.2160343162152, + 518.4393573578449, + 518.6962791751797, + 518.9382067455759 + ], + "in_macd": [ + 0.0, + -0.09851851851851734, + -0.6607935000527618, + -1.0028517505419359, + -1.290528707471708, + -1.610497506120737, + -1.931379071944093, + -1.7164415058861664, + -0.9987879540642552, + -0.5384259068640631, + -0.15086674274004963, + 0.2725584341974354, + 0.5637028499268695, + -0.09131167165179477, + -0.3944562492800401, + -0.9545329838973089, + -1.2923112462453332, + -1.3053100415750123, + -1.1011887553909219, + -0.92871551116815, + -0.8946841601540996, + -0.2020990941441596, + -0.10868231485835622, + -0.010322361687371995, + 0.18890919548869078, + 0.24792070956686985, + 0.2338935971259275, + 0.0008650207448113179, + -0.7776145193913067, + -1.4321199765419692, + -2.0354832836936794, + -2.5783407661209026, + -2.6276639701180216, + -2.5873027884049975, + -2.4224921441751235, + -2.2003471420671303, + -1.9681213182836927, + -1.7685356008661302, + -1.801013621682955, + -1.8071315739276201, + -2.0059176439321504, + -2.0474632242041935, + -2.088030693372275, + -1.8273467368131264, + -1.8264422496307589, + -1.568794093010581, + -1.5261490233735913, + -1.472154749175047, + -1.613701631222625, + -1.6914525885964622, + -1.6437480385206982, + -1.3786376583927904, + -1.3482675581968806, + -1.0179403565254574, + -0.32075590670854126, + 0.5035425187230658, + 1.2784368119389455, + 1.5893832033538047, + 1.9800177470166886, + 2.260315264165456, + 2.887724256072147, + 3.4189680616278793, + 3.7455668487540947, + 4.0564853646079655, + 4.244657018173086, + 4.417127037140972, + 4.1804340088435765, + 4.387692359791856, + 4.710670357146853, + 4.819092772656973, + 4.974362838681657, + 5.2156215760094256, + 5.433751679887223, + 6.108312283439432, + 6.196263613476731, + 6.257578602953458, + 6.063593724589623, + 6.043137267471707, + 5.811062980356837, + 5.842217735690042, + 5.668823680914784, + 5.30085029120869, + 5.123254612194387, + 4.834787859551284, + 4.633057066346055, + 4.251495253249686, + 4.0437497272824885, + 4.239220329703812, + 4.10422185206005, + 3.9516820550222747, + 3.7817527889097846, + 3.5478771212841593, + 3.428120662360584, + 3.5832046827212025, + 4.2565815683858546, + 4.177243440990537, + 3.9856019629344246, + 3.6365859677289336, + 3.3033502339612824, + 2.727016251847431, + 2.1550506960392113, + 1.8634531728727097, + 1.7908516584503786, + 1.5795444701313954, + 1.59621781865485, + 1.5057343416444837, + 1.4176833628853274, + 1.6955045805198097, + 1.4698601831620408, + 1.3006532030877906, + 1.0328055326240246, + 0.6436621380142924, + 0.30192686146244796, + 0.030744785970682642, + -0.2857738747248959, + -0.3199036074666992, + -1.0968439552561904, + -1.562232045914584, + -1.7802172218331407, + -1.9163569782156173, + -2.0661945995612996, + -2.138503908597727, + -1.9705581660070948, + -2.0295116934245243, + -1.9863611899090756, + -1.9299172206031017, + -1.7384592136470474, + -1.4310381630274378, + -0.8958673893166633, + -0.2657379524856651, + 0.31833198181209355, + 0.7240468080361779, + 0.9112131612540679, + 1.0474692709118472, + 1.1662172853625634, + 1.2950230826061215, + 1.522776649305797, + 1.9263695958734388, + 2.209852735254003, + 2.459819836076349, + 2.91800124172255, + 3.530901189260476, + 3.8711401659438707 + ], + "in_signal": [ + 0.0, + -0.01970370370370347, + -0.14792166297351517, + -0.3189076804871993, + -0.5132318858841011, + -0.7326850099314284, + -0.9724238223339614, + -1.1212273590444024, + -1.096739478048373, + -0.985076763811511, + -0.8182347595972187, + -0.600076120838288, + -0.3673203266852565, + -0.31211859567856415, + -0.32858612639885937, + -0.4537754978985493, + -0.621482647567906, + -0.7582481263693274, + -0.8268362521736463, + -0.8472121039725471, + -0.8567065152088577, + -0.7257850309959181, + -0.6023644877684057, + -0.483956062552199, + -0.349383010944021, + -0.22992226684184286, + -0.1371590940482888, + -0.10955427108966878, + -0.2431663207499964, + -0.480957051908391, + -0.7918622982654487, + -1.1491579918365398, + -1.444859187492836, + -1.6733479076752684, + -1.8231767549752396, + -1.898610832393618, + -1.912512929571633, + -1.8837174638305325, + -1.8671766954010172, + -1.8551676711063378, + -1.8853176656715005, + -1.9177467773780392, + -1.9518035605768864, + -1.9269121958241346, + -1.9068182065854595, + -1.839213383870484, + -1.7766005117711057, + -1.7157113592518942, + -1.6953094136460405, + -1.694538048636125, + -1.6843800466130396, + -1.62323156896899, + -1.5682387668145683, + -1.4581790847567462, + -1.2306944491471052, + -0.8838470555730711, + -0.4513902820706678, + -0.04323558498577329, + 0.3614150814147191, + 0.7411951179648666, + 1.1705009455863227, + 1.620194368794634, + 2.045268864786526, + 2.447512164750814, + 2.8069411354352685, + 3.1289783157764095, + 3.339269454389843, + 3.548954035470246, + 3.781297299805568, + 3.988856394375849, + 4.185957683237011, + 4.391890461791494, + 4.60026270541064, + 4.901872621016398, + 5.160750819508465, + 5.3801163761974635, + 5.516811845875895, + 5.622076930195058, + 5.659874140227414, + 5.69634285931994, + 5.690839023638909, + 5.6128412771528655, + 5.51492394416117, + 5.378896727239193, + 5.229728795060566, + 5.03408208669839, + 4.83601561481521, + 4.7166565577929305, + 4.594169616646354, + 4.465672104321539, + 4.328888241239188, + 4.172686017248182, + 4.023772946270663, + 3.9356592935607706, + 3.999843748525788, + 4.035323687018738, + 4.025379342201876, + 3.9476206673072873, + 3.8187665806380866, + 3.6004165148799556, + 3.311343351111807, + 3.0217653154639876, + 2.775582584061266, + 2.536374961275292, + 2.348343532751204, + 2.17982169452986, + 2.0273940282009533, + 1.9610161386647247, + 1.862784947564188, + 1.7503585986689085, + 1.6068479854599318, + 1.414210815970804, + 1.191754025069133, + 0.959552177249443, + 0.7104869668545752, + 0.5044088519903204, + 0.18415829054101823, + -0.16511977675010223, + -0.48813926576670996, + -0.7737828082564915, + -1.0322651665174531, + -1.2535129149335078, + -1.3969219651482252, + -1.5234399108034853, + -1.6160241666246036, + -1.6788027774203034, + -1.6907340646656523, + -1.6387948843380096, + -1.4902093853337404, + -1.2453150987641253, + -0.9325856826488816, + -0.6012591845118698, + -0.2987647153586822, + -0.02951791810457635, + 0.20962912258885164, + 0.4267079145923056, + 0.6459216615350039, + 0.9020112484026909, + 1.1635795457729534, + 1.4228276038336327, + 1.721862331411416, + 2.083670102981228, + 2.441164115573757 + ], + "in_upper_bb": [ + NaN, + 510.1690537495308, + 514.033700529387, + 512.5755348550335, + 511.5427991107565, + 510.9198720046226, + 510.495362064079, + 510.3816402238013, + 513.0475729635948, + 514.0542080840389, + 514.8071777839866, + 515.76887118732, + 516.3312529557816, + 516.0577516878467, + 515.6326063412599, + 515.4926619237395, + 515.2096200294067, + 514.8581299467086, + 514.6378559130303, + 514.4339765817631, + 514.0671519783236, + 514.9251815109077, + 515.0577122455024, + 515.2192472440955, + 515.4885869968442, + 515.5007062990157, + 515.2645191705781, + 515.267621557683, + 515.2775532381706, + 515.3261598252117, + 515.243757714243, + 514.7271939343091, + 513.5924069725162, + 513.6224884726504, + 513.5194241864469, + 513.5160742041918, + 513.5236087344483, + 513.4245876322482, + 513.0849108812724, + 512.6895817730762, + 512.5096814429135, + 510.4766154955276, + 509.6077568357966, + 508.57022015451753, + 506.8703273431057, + 505.32297385982224, + 503.52991177782144, + 502.3406143978561, + 502.4046279034669, + 502.4365286039541, + 502.3304279557857, + 502.1121047632694, + 502.10717962100455, + 502.33842427754576, + 503.87455787396186, + 506.1584075469028, + 508.4430780602156, + 509.4390170616749, + 510.9077369674566, + 512.1776435450844, + 514.4860951921038, + 516.6574181232518, + 518.3086878024087, + 520.0676074618603, + 521.4506589585136, + 522.9076978342536, + 523.4176951377995, + 524.6186921425525, + 525.7400401666383, + 526.2199314816789, + 526.7046700465733, + 527.5761949596416, + 527.6728021310902, + 529.7121555343685, + 530.7639409895144, + 532.0157921240651, + 532.7574836359333, + 533.314894877266, + 533.5049993609045, + 533.974049259943, + 534.5278235808709, + 534.7186577019039, + 534.9811881687166, + 535.0552601551922, + 535.0697256855035, + 534.8110928216557, + 533.4982509601839, + 533.9223210159911, + 533.9475907274465, + 533.5397006353812, + 533.1702467689227, + 532.9587898948637, + 532.9736397440727, + 533.5767919347832, + 537.0680209489127, + 537.700191593367, + 538.0115209630826, + 538.1437370580638, + 538.1680602660659, + 538.1613720163843, + 538.2169365118111, + 538.1290861136071, + 538.2044471177949, + 538.1595730893871, + 538.2660308503422, + 538.1176675117174, + 538.0814109538612, + 538.4508512940554, + 538.451848309509, + 538.4563903860382, + 538.4716610018043, + 538.6034867515705, + 538.7403624912446, + 538.5147556918519, + 536.1046716021685, + 535.4194345819178, + 536.3910673797752, + 536.7289841863434, + 536.643735896908, + 536.7658807944506, + 536.9523017166448, + 536.8992468706633, + 536.3926745169285, + 536.1509437158131, + 535.382017396715, + 534.7005566643289, + 533.919896206399, + 531.7812079889285, + 531.4761017962754, + 531.6718444431425, + 532.4661796465701, + 533.3381328897206, + 533.8647790892749, + 534.3619680682601, + 534.9681635395701, + 535.4397903948767, + 536.1282058689749, + 537.4290132239536, + 538.5627310107311, + 539.632597776589, + 541.2161466101102, + 543.3805813824764, + 545.0006047996845 + ], + "in_lower_bb": [ + NaN, + 506.6759462504692, + 498.33629947061297, + 498.12696514496645, + 498.00320088924343, + 497.39846132871065, + 496.62892365020673, + 497.23960977619873, + 496.4357825919608, + 496.63481191596105, + 496.9155676705588, + 497.06197881267997, + 497.3649162749876, + 496.81011974072476, + 496.86674032540674, + 496.1717255762605, + 495.85099173529926, + 495.9957811644025, + 496.2942704027591, + 496.56854341823686, + 496.50836802167635, + 496.16883848909237, + 496.5983077544976, + 496.9147727559043, + 497.3154330031557, + 497.9913137009842, + 498.95450082942205, + 498.8463984423169, + 497.32045676182923, + 495.8308501747882, + 494.31225228575704, + 492.9628160656909, + 492.7131030274837, + 492.4590215273496, + 492.20608581355305, + 492.34543579580827, + 492.4023912655518, + 492.2629123677518, + 491.85208911872763, + 491.4954182269239, + 490.79431855708646, + 491.2388845044724, + 491.0459431642035, + 491.32847984548255, + 491.8393726568944, + 492.61272614017776, + 493.4817882221786, + 494.02608560214384, + 493.81257209653313, + 493.71667139604597, + 494.0047720442142, + 494.78409523673054, + 494.6735203789955, + 494.63027572245426, + 493.6871421260381, + 492.25829245309717, + 490.95612193978445, + 490.595682938325, + 490.2314630325434, + 490.06355645491567, + 489.66960480789623, + 489.3892818767481, + 489.6048121975913, + 489.49839253813974, + 490.0373110414863, + 490.2982721657465, + 491.32527486220044, + 492.2092778574475, + 493.6884298333617, + 495.67653851832097, + 497.7047999534268, + 499.3052750403582, + 502.0336678689097, + 503.1633144656314, + 504.2805290104856, + 504.9326778759347, + 505.71198636406666, + 507.28007512273405, + 508.82397063909553, + 510.4429207400569, + 511.269146419129, + 512.1573122980961, + 513.2517818312832, + 514.2982098448078, + 515.5152743144963, + 516.6994071783441, + 519.5158090398161, + 520.5501389840089, + 521.4186192725534, + 522.8342593646189, + 524.0477132310773, + 524.8099101051362, + 525.3650602559271, + 524.9839080652168, + 522.9226790510871, + 522.9415084066331, + 523.3925390369175, + 523.5788229419361, + 524.034499733934, + 523.8231879836158, + 523.6021234881889, + 523.961473886393, + 524.1651128822052, + 524.4349869106129, + 524.7050291496577, + 525.3368924882825, + 525.6815890461387, + 525.5687487059447, + 525.5935016904908, + 525.6452096139618, + 525.5419389981955, + 525.1843732484294, + 524.6544975087553, + 524.1261043081481, + 524.9091883978315, + 524.9314254180822, + 522.4544326202247, + 520.9675158136564, + 520.088264103092, + 519.3676192055493, + 518.6131982833554, + 517.8982531293366, + 517.6658254830713, + 517.0695562841868, + 516.832482603285, + 516.6149433356712, + 516.653603793601, + 517.7677920110715, + 517.9283982037247, + 517.8091555568575, + 517.3518203534296, + 516.9663671102794, + 516.809720910725, + 516.6825319317398, + 516.6063364604298, + 516.4622096051233, + 517.223794131025, + 517.5129867760464, + 517.7942689892691, + 518.187902223411, + 518.5133533898897, + 518.5909186175235, + 518.8368952003156 + ], + "out_sma_10": [ + 549.9, + 562.13, + 568.2133333333333, + 573.4775, + 575.904, + 578.0833333333334, + 579.5357142857143, + 577.8025, + 575.5999999999999, + 574.81206, + 576.77406, + 576.7270599999999, + 576.46056, + 575.4715600000001, + 575.3305600000001, + 575.75956, + 575.87106, + 578.95606, + 583.4470600000001, + 586.0799999999999, + 589.356, + 592.037, + 594.6195, + 597.2524999999999, + 599.4105, + 600.6865, + 602.973, + 602.971, + 602.2344999999999, + 602.3705, + 601.4304999999999, + 600.9855, + 600.3625 + ], + "out_sma_50": [ + 549.9, + 562.13, + 568.2133333333333, + 573.4775, + 575.904, + 578.0833333333334, + 579.5357142857143, + 577.8025, + 575.5999999999999, + 574.81206, + 574.3309636363637, + 574.2942166666667, + 574.5573538461539, + 574.9018285714286, + 575.5217066666667, + 576.630975, + 577.3800352941176, + 578.4433666666667, + 579.7300315789474, + 580.44603, + 581.4857428571429, + 582.3591181818182, + 583.2800260869565, + 584.2146083333333, + 585.077224, + 585.8831, + 586.8589111111111, + 587.2032357142858, + 587.4901931034483, + 587.7541866666667, + 587.919535483871, + 588.1798625, + 588.4565333333333 + ], + "out_sma_200": [ + 549.9, + 562.13, + 568.2133333333333, + 573.4775, + 575.904, + 578.0833333333334, + 579.5357142857143, + 577.8025, + 575.5999999999999, + 574.81206, + 574.3309636363637, + 574.2942166666667, + 574.5573538461539, + 574.9018285714286, + 575.5217066666667, + 576.630975, + 577.3800352941176, + 578.4433666666667, + 579.7300315789474, + 580.44603, + 581.4857428571429, + 582.3591181818182, + 583.2800260869565, + 584.2146083333333, + 585.077224, + 585.8831, + 586.8589111111111, + 587.2032357142858, + 587.4901931034483, + 587.7541866666667, + 587.919535483871, + 588.1798625, + 588.4565333333333 + ], + "out_ema_10": [ + 549.9, + 554.3472727272726, + 559.0804958677685, + 564.5694966190833, + 568.3950426883408, + 572.1377621995515, + 575.0672599814512, + 573.358667257551, + 570.5625459379962, + 570.0458284947242, + 569.9502233138652, + 570.6665463477078, + 571.9480833753972, + 573.2993409435068, + 575.2812789537783, + 578.5519555076368, + 580.5179635971573, + 583.4274247613105, + 586.9660748047086, + 588.2540612038524, + 590.8042318940611, + 592.6034624587772, + 594.5919238299086, + 596.6133922244707, + 598.2800481836578, + 599.6891303320836, + 601.969288453523, + 600.9748723710642, + 599.9839864854162, + 599.1523525789769, + 598.0119248373446, + 597.6915748669182, + 597.6221976183876 + ], + "out_ema_50": [ + 549.9, + 550.8592156862745, + 552.0168935024991, + 553.477799639656, + 554.737885928297, + 556.0807139311089, + 557.3422545612616, + 557.6688328137611, + 557.6810354485156, + 558.0747438622993, + 558.5235774363268, + 559.1261822427454, + 559.8551554881279, + 560.6208356650642, + 561.5455087762381, + 562.7896064712876, + 563.8317787665312, + 565.1136697952946, + 566.5950945092046, + 567.6717574696279, + 569.0289434512111, + 570.2709456688107, + 571.5756144661121, + 572.9142178203823, + 574.2030720235045, + 575.4511868461123, + 576.893493244304, + 577.6623758621744, + 578.3628709264028, + 579.0313857920341, + 579.5744687021505, + 580.2284111059878, + 580.8982773371255 + ], + "out_ema_200": [ + 549.9, + 550.1433830845772, + 550.4442449444322, + 550.8305708653832, + 551.1766348368719, + 551.5527877240673, + 551.9179341148727, + 552.0547705913416, + 552.1137280978954, + 552.2690203556278, + 552.4406718943778, + 552.6540980446827, + 552.9034602531932, + 553.1669084098779, + 553.4756953908742, + 553.8716586208158, + 554.224826196728, + 554.6456736972581, + 555.1257167450466, + 555.5130230460909, + 555.9783661003586, + 556.4233574824445, + 556.8921797960521, + 557.3779292508178, + 557.8595418950883, + 558.3388499359332, + 558.8750802848294, + 559.2494575954281, + 559.6104082661204, + 559.9666231092436, + 560.2941193967139, + 560.6518893529656, + 561.0166466728366 + ], + "out_macd": [ + 0.0, + 1.9512250712250534, + 3.937954399720752, + 6.158805532875817, + 7.536636984403344, + 8.799078868256402, + 9.629663491010206, + 8.369413112928328, + 6.673212239924851, + 6.0452598495098755, + 5.627924388649035, + 5.585420259613784, + 5.793595996015142, + 6.023493271018879, + 6.519469845212484, + 7.557292291145245, + 7.972768084498284, + 8.778194782031392, + 9.817338835289092, + 9.814419346128716, + 10.356810978881867, + 10.537695466322361, + 10.785879090769185, + 11.030514362449594, + 11.102060351800901, + 11.051538715517154, + 11.38059967038862, + 10.25390270146579, + 9.17653154118193, + 8.21868768009142, + 7.172756590290078, + 6.5403860032345165, + 6.054963053225379 + ], + "out_signal": [ + 0.0, + 0.3902450142450107, + 1.099786891340159, + 2.1115906196472904, + 3.1965998925985013, + 4.317095687730082, + 5.379609248386107, + 5.977570021294551, + 6.116698465020612, + 6.102410741918465, + 6.00751347126458, + 5.923094828934421, + 5.8971950623505665, + 5.922454704084229, + 6.0418577323098805, + 6.3449446440769535, + 6.67050933216122, + 7.092046422135255, + 7.637104904766023, + 8.072567793038562, + 8.529416430207224, + 8.931072237430252, + 9.30203360809804, + 9.64772975896835, + 9.93859587753486, + 10.161184445131319, + 10.40506749018278, + 10.374834532439383, + 10.135173934187893, + 9.751876683368598, + 9.236052664752895, + 8.69691933244922, + 8.168528076604453 + ], + "out_upper_bb": [ + NaN, + 596.721663735646, + 600.4991651072451, + 607.216199342644, + 607.0726207587054, + 607.9358740403933, + 607.8501743303461, + 605.7901375770242, + 604.9262783182592, + 602.906643502669, + 601.1741941285787, + 599.8894989236954, + 599.1363247110505, + 598.656821973941, + 598.9107536860934, + 600.9070571558999, + 601.683314179583, + 603.6884411185276, + 606.7064280038925, + 607.4726260983153, + 607.6716373126796, + 609.831998156084, + 612.2973072839643, + 614.5724155453869, + 616.8799339060951, + 618.8905978741259, + 621.9148001365348, + 621.582993411511, + 619.2615940405772, + 617.8585205879706, + 616.0008641459777, + 614.4617441656075, + 613.1093894984839 + ], + "out_lower_bb": [ + NaN, + 527.538336264354, + 535.9275015594214, + 539.7388006573559, + 544.7353792412946, + 548.2307926262735, + 551.2212542410825, + 549.8148624229758, + 546.2737216817407, + 546.717476497331, + 547.4877331441486, + 548.6989344096379, + 549.9783829812573, + 551.1468351689163, + 552.13265964724, + 552.3548928441002, + 553.0767564086523, + 553.1982922148059, + 552.7536351540024, + 553.4194339016846, + 558.4584226873203, + 558.932061843916, + 558.7827527160357, + 558.1516444546131, + 557.8611260939048, + 557.5554621258741, + 556.9292598634651, + 560.344066588489, + 566.4199659594228, + 570.5919794120293, + 574.7856358540222, + 578.5607558343926, + 581.8726105015161 + ], + "overall_sma_10": [ + 509.04, + 508.4225, + 506.185, + 505.35125, + 504.77299999999997, + 504.15916666666664, + 503.5621428571429, + 503.810625, + 504.7416777777778, + 505.34451, + 505.54350999999997, + 506.01401, + 507.04700999999994, + 506.86701000000005, + 506.98801000000003, + 506.83601, + 506.90801999999996, + 506.72002000000003, + 506.11800999999997, + 505.65801, + 505.03201000000007, + 505.08001, + 504.60901, + 505.26701, + 505.81601, + 506.65601000000004, + 507.31100000000004, + 507.39400000000006, + 506.48, + 505.49899999999997, + 504.524, + 502.60999999999996, + 501.6965, + 500.81449999999995, + 499.90950000000004, + 499.2054999999999, + 498.61499999999995, + 498.29349999999994, + 498.457, + 498.68600000000004, + 498.78000000000003, + 499.1055, + 498.9572, + 499.08420000000007, + 498.80019999999996, + 498.7302000000001, + 498.39669999999995, + 498.0732, + 497.7602, + 497.46719999999993, + 497.55519999999996, + 497.7907, + 497.82349999999997, + 497.88449999999995, + 498.76149999999996, + 499.68649999999997, + 501.00250000000005, + 501.96150000000006, + 503.3790000000001, + 504.774, + 506.6005, + 508.25600000000003, + 510.09, + 511.6815, + 512.72647, + 513.51947, + 513.74047, + 514.8664699999999, + 516.04947, + 517.12247, + 517.8089699999999, + 518.62547, + 519.61647, + 521.19397, + 522.318, + 523.429, + 524.729, + 525.7284999999999, + 526.2795, + 527.2945, + 527.988, + 528.2505, + 528.6165, + 528.1595, + 528.267, + 528.0815, + 528.2850599999999, + 528.74396, + 529.0867099999999, + 529.0794599999999, + 529.22996, + 529.5182, + 529.7221999999999, + 530.4012, + 531.7237, + 532.5602, + 533.1189999999999, + 532.9786, + 533.11585, + 532.9051000000001, + 532.5890999999999, + 532.5723599999999, + 532.64736, + 532.19336, + 531.2473600000001, + 530.89436, + 530.644, + 531.0409999999999, + 530.9295, + 531.1965, + 531.4245, + 531.2155, + 530.7475, + 530.4475, + 529.7665, + 529.4565, + 528.2014999999999, + 526.6555000000001, + 525.8025, + 524.937, + 524.141, + 523.582, + 523.311, + 522.7729999999999, + 522.4480000000001, + 521.859, + 522.3720000000001, + 522.8934999999999, + 523.6020000000001, + 524.544, + 525.677, + 526.7225, + 527.3634999999999, + 528.2715000000001, + 529.1265, + 530.0429999999999, + 530.9799999999999, + 532.0485, + 532.7549999999999, + 533.2765, + 534.0525, + 535.249, + 536.4739999999999, + 538.388, + 542.7180000000001, + 547.5885000000001, + 553.1705, + 558.0825, + 563.345, + 568.468, + 570.9689999999999, + 572.3410000000001, + 574.81206, + 576.77406, + 576.7270599999999, + 576.46056, + 575.4715600000001, + 575.33056, + 575.7595600000001, + 575.87106, + 578.95606, + 583.44706, + 586.08, + 589.356, + 592.037, + 594.6195, + 597.2524999999999, + 599.4105, + 600.6865, + 602.973, + 602.971, + 602.2345, + 602.3705, + 601.4305, + 600.9855, + 600.3625 + ], + "overall_sma_50": [ + 509.04, + 508.4225, + 506.185, + 505.35125, + 504.77299999999997, + 504.15916666666664, + 503.5621428571429, + 503.810625, + 504.7416777777778, + 505.34451, + 505.8613727272727, + 506.41542499999997, + 506.8480846153846, + 506.4339357142857, + 506.24967333333336, + 505.83219375, + 505.53030588235293, + 505.42695555555554, + 505.4660631578947, + 505.50126, + 505.4664380952381, + 505.8084181818182, + 505.8745739130435, + 505.9477166666666, + 506.07620799999995, + 506.14904615384614, + 506.18982222222223, + 506.12947142857143, + 505.8156965517241, + 505.50050666666664, + 505.1624258064516, + 504.8089125, + 504.6084909090909, + 504.43794705882357, + 504.3142914285714, + 504.2202833333333, + 504.14257297297297, + 504.0673736842105, + 503.9288512820513, + 503.79688, + 503.6057365853659, + 503.4509571428572, + 503.2942372093023, + 503.2211863636363, + 503.08893777777774, + 503.02678695652173, + 502.9200468085107, + 502.8185875, + 502.66994285714287, + 502.53094400000003, + 502.286944, + 502.120044, + 502.02664400000003, + 501.983444, + 502.05504399999995, + 502.22284399999995, + 502.44664399999994, + 502.488444, + 502.438842, + 502.416842, + 502.498342, + 502.568442, + 502.635242, + 502.946342, + 503.202736, + 503.559536, + 503.813134, + 504.117734, + 504.42513399999996, + 504.709734, + 505.05373399999996, + 505.277534, + 505.636734, + 506.131734, + 506.503134, + 506.91413400000005, + 507.296734, + 507.784634, + 508.385034, + 509.068834, + 509.74653400000005, + 510.40563399999996, + 511.020734, + 511.60073399999993, + 512.174634, + 512.689334, + 513.230746, + 513.874726, + 514.510976, + 515.147526, + 515.8365259999999, + 516.488174, + 517.173734, + 517.864134, + 518.759334, + 519.455334, + 520.175206, + 520.855806, + 521.582106, + 522.235106, + 522.843306, + 523.4445059999999, + 524.138506, + 524.725906, + 525.2565060000001, + 525.696906, + 526.103506, + 526.671706, + 527.092206, + 527.519606, + 527.8081060000001, + 528.0364059999999, + 528.270006, + 528.479106, + 528.664512, + 528.884312, + 528.995712, + 529.0295120000001, + 529.042812, + 529.082512, + 529.074512, + 529.0277120000001, + 529.008912, + 528.794912, + 528.690512, + 528.570312, + 528.524312, + 528.462512, + 528.507312, + 528.532412, + 528.612312, + 528.7221119999999, + 528.758312, + 528.817312, + 528.8624120000001, + 528.962612, + 529.0633, + 529.12342, + 529.24097, + 529.37182, + 529.57682, + 529.868272, + 530.108672, + 530.414672, + 531.061272, + 531.968272, + 533.0736, + 534.1442, + 535.2868, + 536.4844, + 537.2528000000001, + 537.822, + 538.541612, + 539.3308119999999, + 540.157212, + 541.081512, + 542.0391119999999, + 543.002112, + 544.252812, + 545.419312, + 546.759112, + 548.268312, + 549.608112, + 551.112512, + 552.611312, + 554.114112, + 555.8493119999999, + 557.5531119999999, + 559.229612, + 561.026512, + 562.525112, + 563.9988119999999, + 565.420012, + 566.844012, + 568.318812, + 569.8148120000001 + ], + "overall_sma_200": [ + 509.04, + 508.4225, + 506.185, + 505.35125, + 504.77299999999997, + 504.15916666666664, + 503.5621428571429, + 503.810625, + 504.7416777777778, + 505.34451, + 505.8613727272727, + 506.41542499999997, + 506.8480846153846, + 506.4339357142857, + 506.24967333333336, + 505.83219375, + 505.53030588235293, + 505.42695555555554, + 505.4660631578947, + 505.50126, + 505.4664380952381, + 505.8084181818182, + 505.8745739130435, + 505.9477166666666, + 506.07620799999995, + 506.14904615384614, + 506.18982222222223, + 506.12947142857143, + 505.8156965517241, + 505.50050666666664, + 505.1624258064516, + 504.8089125, + 504.6084909090909, + 504.43794705882357, + 504.3142914285714, + 504.2202833333333, + 504.14257297297297, + 504.0673736842105, + 503.9288512820513, + 503.79688, + 503.6057365853659, + 503.4509571428572, + 503.2942372093023, + 503.2211863636363, + 503.08893777777774, + 503.02678695652173, + 502.9200468085107, + 502.8185875, + 502.66994285714287, + 502.53094400000003, + 502.41935686274513, + 502.3624461538462, + 502.2620226415095, + 502.2329111111111, + 502.3021309090909, + 502.43030714285715, + 502.58363508771924, + 502.6708137931035, + 502.79012203389834, + 502.90478666666667, + 503.10479016393447, + 503.31301935483873, + 503.5045587301587, + 503.70925312500003, + 503.9058753846154, + 504.11048333333326, + 504.2488343283582, + 504.46429264705887, + 504.71176666666673, + 504.9358842857143, + 505.1758014084507, + 505.4397486111111, + 505.7116698630137, + 506.07205270270265, + 506.36082533333337, + 506.6523934210526, + 506.9085961038961, + 507.19047307692307, + 507.4418594936709, + 507.73071124999996, + 507.9921222222223, + 508.2215475609756, + 508.47128795180726, + 508.7015107142857, + 508.9380223529412, + 509.14415, + 509.36566091954023, + 509.6397329545454, + 509.8738651685393, + 510.10279444444444, + 510.32595054945057, + 510.5364010869565, + 510.75633225806456, + 511.0099882978723, + 511.3365147368421, + 511.58332187499997, + 511.8144587628866, + 512.02125, + 512.2215404040404, + 512.383025, + 512.5302227722772, + 512.6967892156863, + 512.8816747572815, + 513.0468509615384, + 513.2327857142857, + 513.4051179245283, + 513.5742289719626, + 513.782337962963, + 513.9378669724771, + 514.0933409090909, + 514.23240990991, + 514.3502455357143, + 514.462721238938, + 514.5732236842105, + 514.6705, + 514.7888577586207, + 514.824423076923, + 514.8732838983051, + 514.9348949579833, + 514.9969791666666, + 515.0513016528926, + 515.1069467213115, + 515.182093495935, + 515.234495967742, + 515.2927, + 515.3499801587301, + 515.4187204724409, + 515.49986328125, + 515.6067635658915, + 515.7313653846154, + 515.862423664122, + 515.986912878788, + 516.0979887218045, + 516.2074067164178, + 516.3174259259259, + 516.4303492647059, + 516.5545802919708, + 516.6990398550724, + 516.8404496402877, + 516.9845892857143, + 517.1525, + 517.3433978873239, + 517.5228846153847, + 517.7477256944444, + 518.1381551724138, + 518.5644691780823, + 519.0454591836734, + 519.4952195945946, + 519.9615604026847, + 520.4168166666667, + 520.7165066225166, + 520.9616611842106, + 521.2672751633987, + 521.5806045454545, + 521.918084516129, + 522.2757570512821, + 522.6394783439491, + 523.0291018987342, + 523.4708685534591, + 523.8827068749999, + 524.3338701863354, + 524.8187845679013, + 525.2435159509203, + 525.7132506097561, + 526.1677157575757, + 526.6338138554216, + 527.1073239520958, + 527.5756136904762, + 528.0398408284024, + 528.5350770588235, + 528.9325327485379, + 529.3196982558139, + 529.7017231213873, + 530.0648166666666, + 530.4430177142857, + 530.8229437499999 + ], + "overall_ema_10": [ + 509.04, + 508.81545454545454, + 507.5235537190082, + 506.6738166791885, + 505.90766819206334, + 505.0317285207791, + 504.11323242609194, + 504.37446289407524, + 505.7954878224252, + 506.6999445819842, + 507.48722738525976, + 508.40045876975796, + 509.06219353889287, + 507.60543107727597, + 506.8898981541348, + 505.5590075806557, + 504.6755698387183, + 504.4927389589513, + 504.79769551186916, + 505.04720541880204, + 504.99680443356533, + 506.45011271837166, + 506.61009222412224, + 506.79553000155454, + 507.2254336376355, + 507.3608093398836, + 507.3406621871775, + 506.8241781531452, + 505.043418488937, + 503.4646151273121, + 501.92923055870983, + 500.4602795480353, + 500.0484105393016, + 499.82324498670124, + 499.8753822618464, + 500.06713094151064, + 500.2994707703268, + 500.47865790299466, + 500.148901920632, + 499.8763742986989, + 499.16430624439, + 498.7898869272281, + 498.41208930409573, + 498.71534579426014, + 498.45255564984916, + 498.77572734987655, + 498.6365041953535, + 498.52986706892557, + 497.9853457836664, + 497.57346473209066, + 497.4401075080741, + 497.80736068842424, + 497.66784056325616, + 498.2173240972096, + 499.6396288068078, + 501.42878720557, + 503.19991680455723, + 504.0072046582741, + 505.0440765385879, + 505.8851535315719, + 507.56148925310424, + 509.09849120708526, + 510.2405837148879, + 511.397750312181, + 512.32355934633, + 513.2483667379063, + 513.2723000582869, + 514.2955182295074, + 515.6126967332333, + 516.483115509009, + 517.4807308710074, + 518.6987798035515, + 519.897183475633, + 522.1667864800634, + 523.1782798473246, + 524.1495016932655, + 524.5550468399445, + 525.3441292326818, + 525.6542875540124, + 526.5444170896465, + 526.973613982438, + 526.942956894722, + 527.3078738229543, + 527.399169491508, + 527.6547750385065, + 527.4748159405963, + 527.6458675877606, + 528.7073462081677, + 529.0291923521372, + 529.292521015385, + 529.4956990125877, + 529.5305537375717, + 529.7959076034678, + 530.6693789482918, + 532.7349464122386, + 533.1522288827407, + 533.3070236313333, + 533.0839284256363, + 532.8595778027933, + 532.0432909295581, + 531.1717834878202, + 530.8714592173075, + 531.0293757232515, + 530.8531255917512, + 531.1652845750691, + 531.2261419250565, + 531.2759343023189, + 532.1439462473518, + 531.8877742023788, + 531.7336334383099, + 531.3329728131627, + 530.6233413925876, + 529.9754611393898, + 529.4453772958644, + 528.7753086966163, + 528.707070751777, + 526.9330578878175, + 525.779774635487, + 525.129815610853, + 524.6307582270615, + 524.0742567312321, + 523.6680282346445, + 523.7920231010727, + 523.4080189008777, + 523.2447427370817, + 523.1111531485213, + 523.2873071215174, + 523.7450694630596, + 524.7532386515942, + 526.0353770785771, + 527.2834903370176, + 528.1946739121053, + 528.661096837177, + 529.0427155940538, + 529.4094945769531, + 529.8214046538707, + 530.4811492622578, + 531.5736675782108, + 532.4430007458088, + 533.275182428389, + 534.6178765323183, + 536.3709898900786, + 537.5780826373369, + 539.8184312487301, + 546.0987164762337, + 552.3316771169184, + 559.0477358229332, + 563.8772384005816, + 568.4413768732031, + 572.0429447144389, + 570.8842274936318, + 568.5380043129715, + 568.3893853469766, + 568.5949516475263, + 569.5576877116124, + 571.0408354004101, + 572.55704714579, + 574.6739476647372, + 578.0550480893304, + 580.1114029821794, + 583.0947842581468, + 586.6939143930291, + 588.0313845033875, + 590.6220418664079, + 592.4543978906974, + 594.4699619105705, + 596.5136051995577, + 598.1984042541835, + 599.6223307534228, + 601.9146342528005, + 600.9301552977458, + 599.9473997890648, + 599.1224180092347, + 597.9874329166465, + 597.6715360227107, + 597.6058022003996 + ], + "overall_ema_50": [ + 509.04, + 508.99156862745104, + 508.70601691657066, + 508.4763691943522, + 508.2404331475148, + 507.960024004475, + 507.6470818866525, + 507.56484338129354, + 507.7462259937918, + 507.8648053665843, + 507.9889306463261, + 508.1662274837251, + 508.3181401314221, + 508.0331150282291, + 507.8620124781025, + 507.5368355181769, + 507.26872824295424, + 507.12760164519136, + 507.09004863949764, + 507.05396830069384, + 506.96440091635293, + 507.2006989196332, + 507.20576955023586, + 507.22240603846194, + 507.298390115385, + 507.324727757919, + 507.32179725760847, + 507.2111385416239, + 506.81187820665826, + 506.40200062992653, + 505.9556476640471, + 505.4809163831041, + 505.195194172002, + 504.94479440055096, + 504.7551946201372, + 504.60518698797495, + 504.4773365178583, + 504.35214685049135, + 504.1291214838054, + 503.9142539746366, + 503.6023224462195, + 503.34752548754426, + 503.0873088017582, + 502.96937512325786, + 502.74587021646346, + 502.64720863934724, + 502.4653573201571, + 502.29220605269995, + 502.0272175800451, + 501.779875714161, + 501.5861550979194, + 501.50277646662846, + 501.3277656247999, + 501.3027552081411, + 501.4885295137042, + 501.8019205131668, + 502.16929617931714, + 502.38383358404985, + 502.6711342278126, + 502.9455995522122, + 503.4224387854588, + 503.91626471544083, + 504.36582296189414, + 504.8457906888787, + 505.3024145834325, + 505.7772218546705, + 506.07537001723244, + 506.57829668322336, + 507.16503014662635, + 507.6840485722489, + 508.2442819615725, + 508.8692120807265, + 509.51316454814906, + 510.4099031933197, + 511.0891226759346, + 511.7726864925647, + 512.3455223163857, + 512.9945214412332, + 513.5457166788319, + 514.2125513188777, + 514.7887257769609, + 515.25995221708, + 515.796816836018, + 516.267922058135, + 516.7595721735023, + 517.148020323561, + 517.5898861932253, + 518.2131847738831, + 518.6941383121622, + 519.1562309273716, + 519.5975552047295, + 519.9932353927793, + 520.4244810636508, + 520.980383767037, + 521.8058589134278, + 522.3244526815287, + 522.7824584587236, + 523.1470679309305, + 523.4883593846195, + 523.6797962714971, + 523.8198042608502, + 524.0433413486601, + 524.3451710996931, + 524.56928203696, + 524.8830356825695, + 525.1425244793314, + 525.3918372448478, + 525.8098044117165, + 526.0029493367473, + 526.2004807353062, + 526.3310501182355, + 526.3741461920301, + 526.4010424197936, + 526.4268838935272, + 526.4007315839772, + 526.4791342669585, + 526.1838740996268, + 525.9645064878767, + 525.8170748609012, + 525.6824836898855, + 525.521209819694, + 525.3768486502943, + 525.3365800757729, + 525.1931847786838, + 525.0879618461863, + 524.9868653031987, + 524.9513019579751, + 524.9847803125643, + 525.1536124571697, + 525.4144511843396, + 525.708002118287, + 525.9663157607072, + 526.1543033779344, + 526.334918931741, + 526.5202162285354, + 526.7223646117302, + 526.9861934504859, + 527.3588917465453, + 527.7116803055043, + 528.0767124503865, + 528.5701747072341, + 529.1854619736171, + 529.7276007197497, + 530.5186752013282, + 532.2379428404918, + 534.1258666506686, + 536.2883816839758, + 538.2225627944082, + 540.2130505279608, + 542.0968524680409, + 543.0212896261569, + 543.6079057192488, + 544.553501573396, + 545.5325799430668, + 546.644635631574, + 547.8630812930809, + 549.0990388894307, + 550.4755471682765, + 552.1537610048147, + 553.6130252791357, + 555.2956517387775, + 557.1620967686293, + 558.6086812090753, + 560.3212819459743, + 561.9047610853478, + 563.5375155525891, + 565.1913384720954, + 566.783050688876, + 568.3221467402926, + 570.0440233387126, + 571.0815126195474, + 572.0400807521142, + 572.9565481736, + 573.7378600099295, + 574.6206890291479, + 575.5104659299656 + ], + "overall_ema_200": [ + 509.04, + 509.02771144278614, + 508.9548983936042, + 508.89415313595646, + 508.83013171171814, + 508.75311547578065, + 508.66582079442964, + 508.63481760244525, + 508.6701935466996, + 508.69108714324983, + 508.71435990799364, + 508.75212747109816, + 508.7848426206395, + 508.70787901247394, + 508.6577508630961, + 508.5673254813738, + 508.4890446308129, + 508.441093937969, + 508.4184959883375, + 508.3961228939262, + 508.360042069111, + 508.4061113022542, + 508.3954037271074, + 508.38778776962374, + 508.39547147340863, + 508.3912379264096, + 508.3798823251518, + 508.3412765308717, + 508.22872651563915, + 508.110629734389, + 507.98037471215633, + 507.8397739687518, + 507.7438060685652, + 507.6549124758432, + 507.5798387198647, + 507.5136711704133, + 507.4522913577724, + 507.39092527461054, + 507.3041001475, + 507.21798969827114, + 507.1059699002784, + 507.00645776196717, + 506.9040253464252, + 506.83612459670957, + 506.74093927733935, + 506.67615381189324, + 506.5899234257053, + 506.5049490632605, + 506.395795341238, + 506.2895685219222, + 506.1955429644902, + 506.12852263648534, + 506.0380895754258, + 505.98487475377976, + 505.98542326369244, + 506.02019517151643, + 506.07143701060585, + 506.0870446025401, + 506.12309390997757, + 506.1583865078883, + 506.2474075376606, + 506.34459751241025, + 506.43450201477435, + 506.535700999702, + 506.63474576587413, + 506.74196222591524, + 506.8080123530206, + 506.92833063806523, + 507.0737203829601, + 507.2063201801446, + 507.3532224669093, + 507.5206530891291, + 507.69746251112787, + 507.9430598990769, + 508.1399448752055, + 508.3427314933627, + 508.52220680188645, + 508.7249211620667, + 508.9072602549815, + 509.1226108992106, + 509.3194505917558, + 509.49343615800706, + 509.6870338081762, + 509.8673618299854, + 510.05579604063234, + 510.22106175167085, + 510.4021019332463, + 510.6317725607762, + 510.8292424855446, + 511.0247475354397, + 511.21763561966424, + 511.4014143697173, + 511.59632566952115, + 511.8252179514165, + 512.1257630464273, + 512.3536659016868, + 512.5690881315207, + 512.7632265580728, + 512.9531447017736, + 513.1065462470295, + 513.2472771301437, + 513.4091947706398, + 513.5915908425737, + 513.7554556103094, + 513.9426650072218, + 514.1173648578962, + 514.2903264015988, + 514.5068405667571, + 514.6683147899735, + 514.8312171303718, + 514.9774736763383, + 515.1013794109022, + 515.220370660545, + 515.338177917654, + 515.4418776398664, + 515.5708141807634, + 515.6044379202583, + 515.6540455031413, + 515.7192291299758, + 515.7855552082846, + 515.8431118728788, + 515.9027824015069, + 515.9868343179098, + 516.043482732657, + 516.1078261880535, + 516.1715294100629, + 516.250220659714, + 516.3452930909607, + 516.474096144782, + 516.6266424517992, + 516.7885664075027, + 516.9428592790698, + 517.0803432663428, + 517.2164592537424, + 517.3542059278345, + 517.4967013912392, + 517.6554406808785, + 517.8428492313176, + 518.0270497364786, + 518.2160343162152, + 518.4393573578449, + 518.6962791751797, + 518.9382067455759, + 519.2462842903961, + 519.7946794715863, + 520.3975184818192, + 521.0828168053832, + 521.7248783297077, + 522.394083520457, + 523.0493662714972, + 523.4734521792435, + 523.8168009137784, + 524.2536546360294, + 524.7040660326858, + 525.1934783109676, + 525.7160805168286, + 526.2500498649199, + 526.8266662841744, + 527.4877939828393, + 528.1034875750498, + 528.784248892711, + 529.5216195504951, + 530.1636929878035, + 530.8812681819547, + 531.575981931388, + 532.2920418126678, + 533.0225687598055, + 533.746523299509, + 534.4657618736433, + 535.2395353873384, + 535.8490922491559, + 536.44288237603, + 537.0296198648258, + 537.5853450403001, + 538.169072950347, + 538.7575398861644 + ], + "overall_macd": [ + 0.0, + -0.09851851851851734, + -0.6607935000527618, + -1.0028517505419359, + -1.290528707471708, + -1.610497506120737, + -1.931379071944093, + -1.7164415058861664, + -0.9987879540642552, + -0.5384259068640631, + -0.15086674274004963, + 0.2725584341974354, + 0.5637028499268695, + -0.09131167165179477, + -0.3944562492800401, + -0.9545329838973089, + -1.2923112462453332, + -1.3053100415750123, + -1.1011887553909219, + -0.92871551116815, + -0.8946841601540996, + -0.2020990941441596, + -0.10868231485835622, + -0.010322361687371995, + 0.18890919548869078, + 0.24792070956686985, + 0.2338935971259275, + 0.0008650207448113179, + -0.7776145193913067, + -1.4321199765419692, + -2.0354832836936794, + -2.5783407661209026, + -2.6276639701180216, + -2.5873027884049975, + -2.4224921441751235, + -2.2003471420671303, + -1.9681213182836927, + -1.7685356008661302, + -1.801013621682955, + -1.8071315739276201, + -2.0059176439321504, + -2.0474632242041935, + -2.088030693372275, + -1.8273467368131264, + -1.8264422496307589, + -1.568794093010581, + -1.5261490233735913, + -1.472154749175047, + -1.613701631222625, + -1.6914525885964622, + -1.6437480385206982, + -1.3786376583927904, + -1.3482675581968806, + -1.0179403565254574, + -0.32075590670854126, + 0.5035425187230658, + 1.2784368119389455, + 1.5893832033538047, + 1.9800177470166886, + 2.260315264165456, + 2.887724256072147, + 3.4189680616278793, + 3.7455668487540947, + 4.0564853646079655, + 4.244657018173086, + 4.417127037140972, + 4.1804340088435765, + 4.387692359791856, + 4.710670357146853, + 4.819092772656973, + 4.974362838681657, + 5.2156215760094256, + 5.433751679887223, + 6.108312283439432, + 6.196263613476731, + 6.257578602953458, + 6.063593724589623, + 6.043137267471707, + 5.811062980356837, + 5.842217735690042, + 5.668823680914784, + 5.30085029120869, + 5.123254612194387, + 4.834787859551284, + 4.633057066346055, + 4.251495253249686, + 4.0437497272824885, + 4.239220329703812, + 4.10422185206005, + 3.9516820550222747, + 3.7817527889097846, + 3.5478771212841593, + 3.428120662360584, + 3.5832046827212025, + 4.2565815683858546, + 4.177243440990537, + 3.9856019629344246, + 3.6365859677289336, + 3.3033502339612824, + 2.727016251847431, + 2.1550506960392113, + 1.8634531728727097, + 1.7908516584503786, + 1.5795444701313954, + 1.59621781865485, + 1.5057343416444837, + 1.4176833628853274, + 1.6955045805198097, + 1.4698601831620408, + 1.3006532030877906, + 1.0328055326240246, + 0.6436621380142924, + 0.30192686146244796, + 0.030744785970682642, + -0.2857738747248959, + -0.3199036074666992, + -1.0968439552561904, + -1.562232045914584, + -1.7802172218331407, + -1.9163569782156173, + -2.0661945995612996, + -2.138503908597727, + -1.9705581660070948, + -2.0295116934245243, + -1.9863611899090756, + -1.9299172206031017, + -1.7384592136470474, + -1.4310381630274378, + -0.8958673893166633, + -0.2657379524856651, + 0.31833198181209355, + 0.7240468080361779, + 0.9112131612540679, + 1.0474692709118472, + 1.1662172853625634, + 1.2950230826061215, + 1.522776649305797, + 1.9263695958734388, + 2.209852735254003, + 2.459819836076349, + 2.91800124172255, + 3.530901189260476, + 3.8711401659438707, + 4.643223236952963, + 7.146442472222702, + 9.5064411041609, + 11.956281159335617, + 13.447451787642535, + 14.731332458963948, + 15.511109823002585, + 14.144028158668107, + 12.298319981099326, + 11.489128446182463, + 10.867758116020582, + 10.60568440303291, + 10.584621700230286, + 10.580317625952034, + 10.84087349224751, + 11.645002749404966, + 11.830801993623368, + 12.41231647848258, + 13.234616243218625, + 13.022861172932494, + 13.365071745523778, + 13.354837046038028, + 13.421179238224, + 13.493314240783207, + 13.401644351155369, + 13.197040940749957, + 13.38093238911324, + 12.11770281288375, + 10.912121773810782, + 9.83404977141663, + 8.675514159610316, + 7.937795214068501, + 7.3539094850648326 + ], + "overall_signal": [ + 0.0, + -0.01970370370370347, + -0.14792166297351517, + -0.3189076804871993, + -0.5132318858841011, + -0.7326850099314284, + -0.9724238223339614, + -1.1212273590444024, + -1.096739478048373, + -0.985076763811511, + -0.8182347595972187, + -0.600076120838288, + -0.3673203266852565, + -0.31211859567856415, + -0.32858612639885937, + -0.4537754978985493, + -0.621482647567906, + -0.7582481263693274, + -0.8268362521736463, + -0.8472121039725471, + -0.8567065152088577, + -0.7257850309959181, + -0.6023644877684057, + -0.483956062552199, + -0.349383010944021, + -0.22992226684184286, + -0.1371590940482888, + -0.10955427108966878, + -0.2431663207499964, + -0.480957051908391, + -0.7918622982654487, + -1.1491579918365398, + -1.444859187492836, + -1.6733479076752684, + -1.8231767549752396, + -1.898610832393618, + -1.912512929571633, + -1.8837174638305325, + -1.8671766954010172, + -1.8551676711063378, + -1.8853176656715005, + -1.9177467773780392, + -1.9518035605768864, + -1.9269121958241346, + -1.9068182065854595, + -1.839213383870484, + -1.7766005117711057, + -1.7157113592518942, + -1.6953094136460405, + -1.694538048636125, + -1.6843800466130396, + -1.62323156896899, + -1.5682387668145683, + -1.4581790847567462, + -1.2306944491471052, + -0.8838470555730711, + -0.4513902820706678, + -0.04323558498577329, + 0.3614150814147191, + 0.7411951179648666, + 1.1705009455863227, + 1.620194368794634, + 2.045268864786526, + 2.447512164750814, + 2.8069411354352685, + 3.1289783157764095, + 3.339269454389843, + 3.548954035470246, + 3.781297299805568, + 3.988856394375849, + 4.185957683237011, + 4.391890461791494, + 4.60026270541064, + 4.901872621016398, + 5.160750819508465, + 5.3801163761974635, + 5.516811845875895, + 5.622076930195058, + 5.659874140227414, + 5.69634285931994, + 5.690839023638909, + 5.6128412771528655, + 5.51492394416117, + 5.378896727239193, + 5.229728795060566, + 5.03408208669839, + 4.83601561481521, + 4.7166565577929305, + 4.594169616646354, + 4.465672104321539, + 4.328888241239188, + 4.172686017248182, + 4.023772946270663, + 3.9356592935607706, + 3.999843748525788, + 4.035323687018738, + 4.025379342201876, + 3.9476206673072873, + 3.8187665806380866, + 3.6004165148799556, + 3.311343351111807, + 3.0217653154639876, + 2.775582584061266, + 2.536374961275292, + 2.348343532751204, + 2.17982169452986, + 2.0273940282009533, + 1.9610161386647247, + 1.862784947564188, + 1.7503585986689085, + 1.6068479854599318, + 1.414210815970804, + 1.191754025069133, + 0.959552177249443, + 0.7104869668545752, + 0.5044088519903204, + 0.18415829054101823, + -0.16511977675010223, + -0.48813926576670996, + -0.7737828082564915, + -1.0322651665174531, + -1.2535129149335078, + -1.3969219651482252, + -1.5234399108034853, + -1.6160241666246036, + -1.6788027774203034, + -1.6907340646656523, + -1.6387948843380096, + -1.4902093853337404, + -1.2453150987641253, + -0.9325856826488816, + -0.6012591845118698, + -0.2987647153586822, + -0.02951791810457635, + 0.20962912258885164, + 0.4267079145923056, + 0.6459216615350039, + 0.9020112484026909, + 1.1635795457729534, + 1.4228276038336327, + 1.721862331411416, + 2.083670102981228, + 2.441164115573757, + 2.8815759398495984, + 3.734549246324219, + 4.8889276178915555, + 6.302398326180368, + 7.731409018472802, + 9.131393706571032, + 10.407336929857344, + 11.154675175619497, + 11.383404136715463, + 11.404548998608863, + 11.297190822091206, + 11.15888953827955, + 11.044035970669698, + 10.951292301726166, + 10.929208539830437, + 11.072367381745343, + 11.224054304120948, + 11.461706738993275, + 11.816288639838346, + 12.057603146457176, + 12.319096866270497, + 12.526244902224004, + 12.705231769424003, + 12.862848263695845, + 12.97060748118775, + 13.015894173100191, + 13.088901816302803, + 12.894662015618994, + 12.498153967257354, + 11.96533312808921, + 11.307369334393432, + 10.633454510328445, + 9.977545505275724 + ], + "overall_upper_bb": [ + NaN, + 510.1690537495308, + 514.033700529387, + 512.5755348550335, + 511.5427991107565, + 510.9198720046226, + 510.495362064079, + 510.3816402238013, + 513.0475729635948, + 514.0542080840389, + 514.8071777839866, + 515.76887118732, + 516.3312529557816, + 516.0577516878467, + 515.6326063412599, + 515.4926619237395, + 515.2096200294067, + 514.8581299467086, + 514.6378559130303, + 514.4339765817631, + 514.0671519783236, + 514.9251815109077, + 515.0577122455024, + 515.2192472440955, + 515.4885869968442, + 515.5007062990157, + 515.2645191705781, + 515.267621557683, + 515.2775532381706, + 515.3261598252117, + 515.243757714243, + 514.7271939343091, + 513.5924069725162, + 513.6224884726504, + 513.5194241864469, + 513.5160742041918, + 513.5236087344483, + 513.4245876322482, + 513.0849108812724, + 512.6895817730762, + 512.5096814429135, + 510.4766154955276, + 509.6077568357966, + 508.57022015451753, + 506.8703273431057, + 505.32297385982224, + 503.52991177782144, + 502.3406143978561, + 502.4046279034669, + 502.4365286039541, + 502.3304279557857, + 502.1121047632694, + 502.10717962100455, + 502.33842427754576, + 503.87455787396186, + 506.1584075469028, + 508.4430780602156, + 509.4390170616749, + 510.9077369674566, + 512.1776435450844, + 514.4860951921038, + 516.6574181232518, + 518.3086878024087, + 520.0676074618603, + 521.4506589585136, + 522.9076978342536, + 523.4176951377995, + 524.6186921425525, + 525.7400401666383, + 526.2199314816789, + 526.7046700465733, + 527.5761949596416, + 527.6728021310902, + 529.7121555343685, + 530.7639409895144, + 532.0157921240651, + 532.7574836359333, + 533.314894877266, + 533.5049993609045, + 533.974049259943, + 534.5278235808709, + 534.7186577019039, + 534.9811881687166, + 535.0552601551922, + 535.0697256855035, + 534.8110928216557, + 533.4982509601839, + 533.9223210159911, + 533.9475907274465, + 533.5397006353812, + 533.1702467689227, + 532.9587898948637, + 532.9736397440727, + 533.5767919347832, + 537.0680209489127, + 537.700191593367, + 538.0115209630826, + 538.1437370580638, + 538.1680602660659, + 538.1613720163843, + 538.2169365118111, + 538.1290861136071, + 538.2044471177949, + 538.1595730893871, + 538.2660308503422, + 538.1176675117174, + 538.0814109538612, + 538.4508512940554, + 538.451848309509, + 538.4563903860382, + 538.4716610018043, + 538.6034867515705, + 538.7403624912446, + 538.5147556918519, + 536.1046716021685, + 535.4194345819178, + 536.3910673797752, + 536.7289841863434, + 536.643735896908, + 536.7658807944506, + 536.9523017166448, + 536.8992468706633, + 536.3926745169285, + 536.1509437158131, + 535.382017396715, + 534.7005566643289, + 533.919896206399, + 531.7812079889285, + 531.4761017962754, + 531.6718444431425, + 532.4661796465701, + 533.3381328897206, + 533.8647790892749, + 534.3619680682601, + 534.9681635395701, + 535.4397903948767, + 536.1282058689749, + 537.4290132239536, + 538.5627310107311, + 539.632597776589, + 541.2161466101102, + 543.3805813824764, + 545.0006047996845, + 547.7779574921726, + 558.5103657563241, + 568.0253928337243, + 578.1124167025508, + 585.1192509775115, + 591.8723956202172, + 597.4718869395175, + 598.7527388111513, + 599.0900036747415, + 599.9868642304947, + 600.7174659290566, + 601.5479051292647, + 602.3927052711807, + 603.0366757130372, + 604.0571470499098, + 605.8232268348046, + 606.0305686446316, + 607.0488777587157, + 608.8633170660185, + 607.472626098319, + 607.671637312684, + 609.8319981560882, + 612.2973072839684, + 614.5724155453908, + 616.8799339060988, + 618.8905978741295, + 621.9148001365384, + 621.5829934115147, + 619.2615940405815, + 617.8585205879755, + 616.0008641459834, + 614.461744165614, + 613.1093894984915 + ], + "overall_lower_bb": [ + NaN, + 506.6759462504692, + 498.33629947061297, + 498.12696514496645, + 498.00320088924343, + 497.39846132871065, + 496.62892365020673, + 497.23960977619873, + 496.4357825919608, + 496.63481191596105, + 496.9155676705588, + 497.06197881267997, + 497.3649162749876, + 496.81011974072476, + 496.86674032540674, + 496.1717255762605, + 495.85099173529926, + 495.9957811644025, + 496.2942704027591, + 496.56854341823686, + 496.50836802167635, + 496.16883848909237, + 496.5983077544976, + 496.9147727559043, + 497.3154330031557, + 497.9913137009842, + 498.95450082942205, + 498.8463984423169, + 497.32045676182923, + 495.8308501747882, + 494.31225228575704, + 492.9628160656909, + 492.7131030274837, + 492.4590215273496, + 492.20608581355305, + 492.34543579580827, + 492.4023912655518, + 492.2629123677518, + 491.85208911872763, + 491.4954182269239, + 490.79431855708646, + 491.2388845044724, + 491.0459431642035, + 491.32847984548255, + 491.8393726568944, + 492.61272614017776, + 493.4817882221786, + 494.02608560214384, + 493.81257209653313, + 493.71667139604597, + 494.0047720442142, + 494.78409523673054, + 494.6735203789955, + 494.63027572245426, + 493.6871421260381, + 492.25829245309717, + 490.95612193978445, + 490.595682938325, + 490.2314630325434, + 490.06355645491567, + 489.66960480789623, + 489.3892818767481, + 489.6048121975913, + 489.49839253813974, + 490.0373110414863, + 490.2982721657465, + 491.32527486220044, + 492.2092778574475, + 493.6884298333617, + 495.67653851832097, + 497.7047999534268, + 499.3052750403582, + 502.0336678689097, + 503.1633144656314, + 504.2805290104856, + 504.9326778759347, + 505.71198636406666, + 507.28007512273405, + 508.82397063909553, + 510.4429207400569, + 511.269146419129, + 512.1573122980961, + 513.2517818312832, + 514.2982098448078, + 515.5152743144963, + 516.6994071783441, + 519.5158090398161, + 520.5501389840089, + 521.4186192725534, + 522.8342593646189, + 524.0477132310773, + 524.8099101051362, + 525.3650602559271, + 524.9839080652168, + 522.9226790510871, + 522.9415084066331, + 523.3925390369175, + 523.5788229419361, + 524.034499733934, + 523.8231879836158, + 523.6021234881889, + 523.961473886393, + 524.1651128822052, + 524.4349869106129, + 524.7050291496577, + 525.3368924882825, + 525.6815890461387, + 525.5687487059447, + 525.5935016904908, + 525.6452096139618, + 525.5419389981955, + 525.1843732484294, + 524.6544975087553, + 524.1261043081481, + 524.9091883978315, + 524.9314254180822, + 522.4544326202247, + 520.9675158136564, + 520.088264103092, + 519.3676192055493, + 518.6131982833554, + 517.8982531293366, + 517.6658254830713, + 517.0695562841868, + 516.832482603285, + 516.6149433356712, + 516.653603793601, + 517.7677920110715, + 517.9283982037247, + 517.8091555568575, + 517.3518203534296, + 516.9663671102794, + 516.809720910725, + 516.6825319317398, + 516.6063364604298, + 516.4622096051233, + 517.223794131025, + 517.5129867760464, + 517.7942689892691, + 518.187902223411, + 518.5133533898897, + 518.5909186175235, + 518.8368952003156, + 518.8815425078274, + 513.3341342436759, + 509.6061071662757, + 506.03808329744913, + 505.0117490224884, + 504.22760437978275, + 504.2726130604825, + 506.26876118884877, + 508.4999963252584, + 511.2991957695052, + 514.4445940709435, + 517.8971548707353, + 521.6563547288191, + 525.6053842869627, + 529.3559129500903, + 533.2813331651954, + 538.3084913553685, + 542.8761822412844, + 546.9247429339816, + 553.4194339016809, + 558.458422687316, + 558.9320618439118, + 558.7827527160316, + 558.1516444546093, + 557.861126093901, + 557.5554621258705, + 556.9292598634615, + 560.3440665884852, + 566.4199659594185, + 570.5919794120244, + 574.7856358540165, + 578.560755834386, + 581.8726105015085 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5350_FSTR.json b/5350_FSTR.json new file mode 100644 index 0000000000000000000000000000000000000000..2bebfa15c52f3060184e892cb1584ccd7e7e8b13 --- /dev/null +++ b/5350_FSTR.json @@ -0,0 +1,20029 @@ +{ + "input_timestamps": [ + 1665408780.0, + 1665412740.0, + 1665415680.0, + 1665420840.0, + 1665420840.0, + 1665427680.0, + 1665431880.0, + 1665497700.0, + 1665500400.0, + 1665504240.0, + 1665507660.0, + 1665510300.0, + 1665515220.0, + 1665581400.0, + 1665583380.0, + 1665589980.0, + 1665591840.0, + 1665595200.0, + 1665599880.0, + 1665603480.0, + 1665669300.0, + 1665673380.0, + 1665676200.0, + 1665681420.0, + 1665683760.0, + 1665687780.0, + 1665754200.0, + 1665757560.0, + 1665761580.0, + 1665765060.0, + 1665768600.0, + 1665772080.0, + 1665775860.0, + 1666015080.0, + 1666018680.0, + 1666021920.0, + 1666021920.0, + 1666035420.0, + 1666035420.0, + 1666099800.0, + 1666103760.0, + 1666105680.0, + 1666115400.0, + 1666115400.0, + 1666117980.0, + 1666121040.0, + 1666188240.0, + 1666192320.0, + 1666194840.0, + 1666197960.0, + 1666203480.0, + 1666205640.0, + 1666272900.0, + 1666275960.0, + 1666279740.0, + 1666283100.0, + 1666286880.0, + 1666289940.0, + 1666293960.0, + 1666359000.0, + 1666363200.0, + 1666367700.0, + 1666371600.0, + 1666375980.0, + 1666379280.0, + 1666619400.0, + 1666622520.0, + 1666627080.0, + 1666629000.0, + 1666632840.0, + 1666636320.0, + 1666639260.0, + 1666706700.0, + 1666709880.0, + 1666714020.0, + 1666717320.0, + 1666720800.0, + 1666723740.0, + 1666791000.0, + 1666793820.0, + 1666797480.0, + 1666802940.0, + 1666804560.0, + 1666809240.0, + 1666812840.0, + 1666879440.0, + 1666883340.0, + 1666885260.0, + 1666889520.0, + 1666893060.0, + 1666896660.0, + 1666963800.0, + 1666967700.0, + 1666970880.0, + 1666974900.0, + 1666978140.0, + 1666981860.0, + 1666985460.0, + 1667223300.0, + 1667229480.0, + 1667231700.0, + 1667235960.0, + 1667239320.0, + 1667242860.0, + 1667309400.0, + 1667313000.0, + 1667317500.0, + 1667319240.0, + 1667323200.0, + 1667327940.0, + 1667331240.0, + 1667397540.0, + 1667401140.0, + 1667406420.0, + 1667410020.0, + 1667411880.0, + 1667416140.0, + 1667482200.0, + 1667485740.0, + 1667489340.0, + 1667493420.0, + 1667494440.0, + 1667500080.0, + 1667503740.0, + 1667570340.0, + 1667574000.0, + 1667577720.0, + 1667581140.0, + 1667584800.0, + 1667587320.0, + 1667833080.0, + 1667834700.0, + 1667838480.0, + 1667842440.0, + 1667845980.0, + 1667847900.0, + 1667853000.0 + ], + "input_window": [ + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 10.02, + 10.02, + 10.02, + 10.02, + 10.02, + 10.02, + 10.02, + 10.1, + 10.1, + 10.1, + 10.1, + 10.1, + 10.1, + 10.1, + 10.1, + 10.1, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10.0601, + 10.0601, + 10.0601, + 10.0601, + 10.0601, + 10.0601, + 10.0601, + 10.0601, + 10.0601, + 10.0601, + 10.0601, + 10.0601, + 10.12, + 10.12, + 10.12, + 10.12, + 10.12, + 10.12, + 10.05, + 10.05, + 10.05, + 10.05, + 10.04, + 10.05, + 10.05, + 10.05, + 10.05, + 10.06, + 10.06, + 10.08, + 10.08, + 10.08, + 10.08, + 10.1, + 10.1, + 10.1, + 10.1, + 10.1, + 9.98, + 10.08, + 10.08, + 10.08, + 10.08, + 10.08, + 10.08, + 10.08, + 10.08, + 10.08, + 10.08, + 10.08, + 10.08, + 10.08, + 9.78, + 9.78, + 9.78, + 9.78, + 9.78, + 9.78, + 9.78, + 9.78, + 9.78, + 9.78, + 9.78, + 9.85, + 9.85, + 9.82, + 9.82, + 9.82, + 9.82, + 9.82, + 9.82, + 9.82, + 9.82, + 9.82, + 9.82, + 9.82, + 9.85, + 9.85, + 9.85, + 9.85, + 9.85, + 9.85, + 9.85, + 9.85, + 9.85, + 9.78, + 9.78, + 9.78, + 9.78, + 9.8, + 9.8, + 9.8, + 9.77, + 9.77, + 9.77, + 9.77, + 9.77, + 9.84, + 9.84, + 9.84, + 9.84, + 9.84, + 9.84, + 9.84, + 9.84, + 9.84, + 9.84, + 9.805, + 9.805, + 9.805, + 9.805, + 9.805, + 9.805, + 9.805, + 9.805, + 9.805, + 9.805, + 9.805, + 9.805, + 9.805, + 9.805, + 9.805, + 9.8, + 9.8, + 9.7, + 9.7, + 9.7, + 9.7, + 9.7, + 9.7, + 9.69, + 9.69, + 9.69, + 9.65, + 9.65, + 9.65, + 9.65, + 9.47, + 9.465, + 9.5651, + 9.5651, + 9.5651, + 9.5651, + 9.5651, + 9.56, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.65, + 9.65, + 9.75, + 9.75, + 9.75, + 9.75, + 9.75, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 10.09, + 10.22, + 10.22, + 10.57, + 10.19, + 10.19, + 10.19, + 10.19, + 10.19, + 10.19, + 10.19, + 10.385, + 10.385, + 10.385, + 10.385, + 10.385, + 10.385, + 10.43, + 10.43, + 10.43, + 10.43, + 10.43, + 10.43, + 10.43, + 10.43, + 10.43, + 10.43, + 10.43, + 10.43, + 10.43, + 10.43, + 10.3671, + 10.3671, + 10.3671, + 10.3671, + 10.3671, + 10.3671, + 10.3671, + 10.3671, + 10.3671, + 10.4092, + 10.4092, + 10.4092, + 10.4092, + 10.4092, + 10.4092, + 10.4092, + 10.4092, + 10.4092, + 10.4092, + 10.4092, + 10.4092, + 10.4092, + 10.4092, + 10.13, + 10.13, + 10.13, + 10.13, + 10.2899, + 10.2899, + 10.2899, + 10.2899, + 10.2899, + 10.2899, + 10.2899, + 10.2899, + 10.25, + 10.25, + 10.25, + 10.25, + 10.25, + 10.25, + 10.25, + 10.25, + 10.21, + 10.21, + 10.21, + 10.21, + 10.21, + 10.21, + 10.21, + 10.21, + 10.21, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.14, + 10.14, + 10.17, + 10.17, + 10.17, + 10.17, + 10.17, + 10.17, + 10.17, + 10.4, + 10.4, + 10.4, + 10.4, + 10.4, + 10.57, + 10.57, + 10.57, + 10.57, + 10.45, + 10.45, + 10.45, + 10.45, + 10.45, + 10.575, + 10.575, + 10.575, + 10.575, + 10.56, + 10.56, + 10.56, + 10.56, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.64, + 10.64, + 10.64, + 10.64, + 10.64, + 10.64, + 10.64, + 10.64, + 10.54, + 10.54, + 10.54, + 10.54, + 10.6308, + 10.6308, + 10.6308, + 10.6308, + 10.6308, + 10.6308, + 10.6308, + 10.6308, + 10.54, + 10.54, + 10.54, + 10.54, + 10.54, + 10.54, + 10.54, + 10.54, + 10.54, + 10.52, + 10.52, + 10.52, + 10.52, + 10.52, + 10.52, + 10.56, + 10.56, + 10.56, + 10.56, + 10.56, + 10.56, + 10.7386, + 10.7386, + 10.7386, + 10.8339, + 10.8339, + 10.8339, + 10.8339, + 10.8339, + 10.8339, + 10.8339, + 10.62, + 10.62, + 10.62, + 10.62, + 10.62, + 10.62, + 10.62, + 10.62, + 10.62, + 10.57, + 10.555, + 10.555, + 10.555, + 10.555, + 9.89, + 9.89, + 9.89, + 9.89, + 10.09, + 10.09, + 10.09, + 10.09, + 9.94, + 9.94, + 9.94, + 9.94, + 9.94, + 9.94, + 9.94, + 9.94, + 10.11, + 10.11, + 10.11, + 10.11, + 10.11, + 10.05, + 10.05, + 10.05, + 10.121, + 10.121, + 10.121, + 10.25, + 10.25, + 10.25, + 10.2, + 10.2, + 10.2, + 10.2, + 10.2, + 10.2, + 10.2, + 10.2, + 10.2, + 10.2, + 10.2, + 10.2, + 10.2, + 10.2, + 10.2424, + 10.2424, + 10.2424, + 10.2424, + 10.2424, + 10.25, + 10.25, + 10.25, + 10.3468, + 10.3468, + 10.3468, + 10.3468, + 10.3468, + 10.25, + 10.25, + 10.25, + 10.25, + 10.17, + 10.17, + 10.17, + 10.17, + 10.17, + 10.28, + 10.28, + 10.28, + 10.21, + 10.21, + 10.21, + 10.21, + 10.35, + 10.32, + 10.2403, + 10.2403, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.2966, + 10.2966, + 10.2966, + 10.2966, + 10.2966, + 10.2966, + 10.2966, + 10.15, + 10.15, + 10.15, + 10.03, + 10.03, + 10.03, + 10.03, + 10.03, + 10.03, + 10.03, + 10, + 10.08, + 10.08, + 10.08, + 10.08, + 10.1169, + 10.1169, + 10.1169, + 10.1169, + 10.1169, + 10.1169, + 10.1169, + 10.01, + 10.01, + 10.01, + 10.01, + 10.01, + 10.01, + 10.01, + 10.01, + 10.11, + 10.11, + 10.11, + 10.11, + 10.11, + 10.11, + 10.11, + 10.11, + 10.11, + 10.02, + 10.02, + 10.02, + 10.02, + 10.02, + 10.02, + 10.05, + 10.05, + 10.05, + 10.05, + 10.05, + 10.05, + 10.05, + 10.15, + 10.15, + 10.15, + 10.15, + 10.0799, + 10.0799, + 10.0799, + 10.0799, + 10.0799, + 10.0799, + 10.0799, + 10.0799, + 10.0799, + 10.0799, + 10.0799, + 10.0799, + 10.0799, + 10.0799, + 10.01, + 10.01, + 10.01, + 10.01, + 10.01, + 10.01, + 10.09, + 10.09, + 10.09, + 10.09, + 10.09, + 10.09, + 10.09, + 10.09, + 10.09, + 10.0943, + 10.0943, + 10.0943, + 10.0943, + 10.0943, + 10.0943, + 10.0943, + 10.0943, + 10.0943, + 10, + 10.01, + 10.01, + 10.01, + 10.01, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10, + 10.0563, + 10.0563, + 10.0563, + 10.0563, + 10.0563, + 10.0563, + 10.0563, + 10.0563, + 10.0563, + 10.195, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.27, + 10.27, + 10.27, + 10.27, + 10.27, + 10.27, + 10.34, + 10.34, + 10.34, + 10.34, + 10.34, + 10.34, + 10.34, + 10.35, + 10.35, + 10.35, + 10.33, + 10.33, + 10.33, + 10.33, + 10.33, + 10.33, + 10.33, + 10.33, + 10.16, + 10.16, + 10.16, + 10.16, + 10.36, + 10.36, + 10.36, + 10.36, + 10.36, + 10.36, + 10.36, + 10.36, + 10.36, + 10.36, + 10.36, + 10.36, + 10.36, + 10.36, + 10.425, + 10.425, + 10.425, + 10.425, + 10.425, + 10.61, + 10.61, + 10.61, + 10.87, + 10.87, + 10.7193, + 10.7193, + 10.7193, + 10.7193, + 10.7193, + 10.7193, + 10.7193, + 10.7193, + 11.1 + ], + "output_timestamps": [ + 1667917800.0, + 1667922420.0, + 1667924940.0, + 1667929320.0, + 1667932320.0, + 1667935500.0, + 1667939580.0, + 1668006000.0, + 1668009660.0, + 1668012960.0, + 1668016740.0, + 1668020160.0, + 1668024240.0, + 1668090600.0, + 1668094800.0, + 1668098400.0, + 1668101160.0, + 1668105000.0, + 1668108360.0, + 1668112680.0, + 1668178380.0, + 1668182100.0, + 1668187380.0, + 1668189960.0, + 1668192600.0, + 1668197700.0, + 1668436200.0, + 1668439860.0, + 1668441900.0, + 1668447120.0, + 1668450600.0, + 1668455400.0, + 1668459060.0 + ], + "output_window": [ + 11.12, + 11.02, + 11.02, + 11.02, + 11.02, + 11.02, + 11.02, + 11.02, + 11.02, + 10.97, + 10.97, + 10.97, + 10.97, + 10.97, + 10.97, + 11.015, + 11.015, + 11.015, + 11.015, + 11.015, + 11.015, + 11.015, + 11.015, + 10.855, + 10.855, + 10.855, + 10.855, + 10.855, + 11, + 11, + 11.41, + 11.41, + 11.41, + 11.41, + 11.41, + 11.41, + 11.25, + 11.25, + 11.25, + 11.25, + 11.25, + 11.25, + 11.38, + 11.38, + 11.38, + 11.38, + 11.38, + 11.2547, + 11.2547, + 11.2547, + 11.2547, + 11.2547, + 11.2547, + 11.2531, + 11.2531, + 11.31, + 11.31, + 11.31, + 11.31, + 11.31, + 11.31, + 11.31, + 11.31, + 11.48, + 11.48, + 11.6, + 11.75, + 11.75, + 11.75, + 11.75, + 11.75, + 11.75, + 11.75, + 11.75, + 11.75, + 12.02, + 12.18, + 12.18, + 12.18, + 12.18, + 12.18, + 12.22, + 12.22, + 12.22, + 12.22, + 12.14, + 12.14, + 12.14, + 12.14, + 12.14, + 12.14, + 11.6164, + 11.6164, + 11.6164, + 11.9353, + 11.9353, + 11.9353, + 11.9353, + 11.9353, + 11.9353, + 11.9353, + 11.9353, + 11.9353, + 11.9353, + 12.35, + 12.35, + 12.35, + 12.72, + 12.72, + 12.72, + 12.72, + 12.7186, + 12.7186, + 12.7186, + 12.7186, + 12.7186, + 12.7186, + 12.7186, + 12.58, + 12.58, + 12.58, + 12.58, + 12.58, + 12.58, + 12.58, + 12.19, + 12.19, + 12.19, + 12.19, + 12.19, + 12.19, + 12.19, + 12.19, + 12.19, + 12.5, + 12.5, + 12.5, + 12.5, + 12.5, + 12.5, + 12.5, + 12.5, + 12.5, + 12.5, + 12.5, + 12.5, + 12.41, + 12.41, + 12.45, + 12.45, + 12.45, + 12.45, + 12.45, + 12.84, + 12.84, + 12.84, + 12.84, + 12.84, + 12.84 + ], + "text": { + "content": "L.B. Foster Reports Third Quarter Operating Results\nBy L.B. Foster Company\nPublished on: 2022-11-08T13:30:00Z\n\nPITTSBURGH, Nov. 08, 2022 (GLOBE NEWSWIRE) -- L.B. Foster Company (Nasdaq: FSTR), a global solutions provider of products and services for the rail and infrastructure markets (the \"Company\"), today reported its 2022 third quarter operating results. The Company completed the acquisitions of Intelligent Video Ltd. (\"IV\") on July 6, 2022 and VanHooseCo Precast, LLC, (\"VanHooseCo\") on August 12, 2022, and the divestiture of its rail spikes and anchors track components business (\"Track Components\") on August 1, 2022. The impact of the IV and VanHooseCo acquisitions and the Track Components divestiture is included the Company\u2019s third quarter financial information. Where meaningful, this release calls out the impact of these strategic portfolio changes, as well as the divestiture of the Company's Piling Products division (\"Piling\") in September 2021 and certain other nonroutine items, to highlight operating performance from its ongoing operations. The Company\u2019s third quarter performance highlights are reflected below:\n\nArticle Content:\n\nNovember 08, 2022 08:30 ET\n\n\r\n | Source:\r\n \nL.B. Foster Company\n\n\n\n\n\nL.B. Foster Company\n\r\n Pittsburgh, Pennsylvania, UNITED STATES\nPittsburgh, Pennsylvania, UNITED STATES\nPITTSBURGH, Nov. 08, 2022 (GLOBE NEWSWIRE) -- L.B. Foster Company (Nasdaq: FSTR), a global solutions provider of products and services for the rail and infrastructure markets (the \"Company\"), today reported its 2022 third quarter operating results. The Company completed the acquisitions of Intelligent Video Ltd. (\"IV\") on July 6, 2022 and VanHooseCo Precast, LLC, (\"VanHooseCo\") on August 12, 2022, and the divestiture of its rail spikes and anchors track components business (\"Track Components\") on August 1, 2022. The impact of the IV and VanHooseCo acquisitions and the Track Components divestiture is included the Company\u2019s third quarter financial information. Where meaningful, this release calls out the impact of these strategic portfolio changes, as well as the divestiture of the Company's Piling Products division (\"Piling\") in September 2021 and certain other nonroutine items, to highlight operating performance from its ongoing operations. The Company\u2019s third quarter performance highlights are reflected below:\n1 See \"Non-GAAP Disclosures\" at the end of this press release for information regarding the following non-GAAP measures used in this release: EBITDA, adjusted EBITDA, net debt, adjusted net leverage ratio, and adjusted results for the Crossrail settlement, acquisition, and divestiture activity.\nCEO Comments\nJohn Kasel, President and Chief Executive Officer, commented, \u201cOur third quarter results include a significant number of nonroutine items associated with our recently completed strategic portfolio moves as well as the impact of the settlement of certain Crossrail-related long-term contracts. Adjusting for these items, we significantly expanded our profitability year-over-year, substantially improving our operating margins on 3% higher revenues. The improved operating performance was delivered in our base business and as a result of our portfolio reshaping. We\u2019re particularly pleased to see the improved results in our legacy Precast Concrete segment, with revenues and margins up year-over-year 25% and 410 bps, respectively. These Precast results were achieved excluding the recently-completed VanHooseCo acquisition, and we\u2019re already seeing the value potential of these two organizations coming together. Order rates continue to be robust overall, and we were encouraged to see a significant new order in our Birmingham, AL coatings business related to a carbon sequestration project and ESG initiative. In summary, we\u2019re pleased with our progress executing our strategy and the improved results delivered in the third quarter.\"\nMr. Kasel continued, \u201cOur margin improvement efforts can be seen in our results in the third quarter, with reported gross margins up 70 bps year-over-year. When considering the Crossrail settlement and acquisition-related impacts, the 370 bps overall improvement in gross margins highlights the favorable impact of our margin improvement and strategic portfolio transformation initiatives. Rail, Technologies, and Services margins were down 150 bps on a reported basis, but up 400 bps adjusted for the Crossrail settlement. Steel Products and Measurement segment margins improved 230 bps year-over-year as our efforts to mitigate inflationary conditions in commodity markets continued to take hold. In addition to the improvement in our legacy Precast business, VanHooseCo's margins also contributed favorably to our reported results. The challenging operating environment is expected to continue for the foreseeable future, and we remain focused on managing and overcoming these difficult operating conditions to maintain and expand our profitability where possible.\u201d\nMr. Kasel concluded, \u201cWe remain cautiously optimistic that recessionary headwinds will be tempered by the government infrastructure spending programs announced over the last couple of years. Order rates continue to be robust and we are actively quoting long-term infrastructure projects across the portfolio. As a result, we expect the prospects for stable to improving demand for our products in the future to remain promising. In the meantime, we\u2019ve been laser focused on executing our strategy which was rolled out during our Investor Day in December 2021. We\u2019ve made five strategic portfolio moves all well-aligned with our strategic roadmap, with four of those transactions completed since June this year. As demonstrated in our actions and our results, we're transforming L.B. Foster into a technology-focused, high growth infrastructure solutions provider. Guided by our strategy, we remain committed to delivering our aspirational goals of approximately $600.0 million in revenue and $50.0 million in EBITDA by 2025. While this quarter\u2019s results are encouraging, these are early days in our journey. As we actively integrate our recent acquisitions, we will be further leveraging our growth platforms in Rail Technologies and Precast Concrete, while continuing to optimize performance in our returns portfolio. I\u2019m very proud of what our team has accomplished in such a short period of time. Their energy and commitment makes all the difference. I look forward to continuing the journey with them and reporting our progress in the quarters to come.\u201d\nThird Quarter Results\nFirst Nine Months Results\nMarket Outlook\nDuring the nine-months ended September\u00a030, 2022, orders totaled $414.1 million, up $1.2 million, or 0.3%, over the same period last year, with 16.6% of the increase realized in the legacy business (excluding acquisitions and divestitures). In addition, backlog finished at a robust $272.8 million at quarter end, up 17.7% in total. The Company is maintaining its optimistic outlook regarding the longer-term trends in its core end markets of freight and transit rail and general infrastructure as quotation activity and demand in these markets continues to improve despite recessionary headwinds, and the Company believes its recent strategic portfolio changes will help maintain steady to improving demand for its products despite the overall recessionary environment. In addition, the Company has realized increased quotation and order levels in the coatings component of its Steel Products and Measurement segment. While recessionary conditions persist and are in some ways expanding, the Company expects that many of its businesses may continue to directly benefit from infrastructure investment activity, including funding benefits from U.S. Infrastructure Investment and Jobs Act (\"IIJA\") passed in November 2021. While order and backlog levels in its Precast segment have benefited from the Great American Outdoors Act passed in 2020, the Company has not yet seen significant business activity from the IIJA, although quotation activity is starting to increase in the areas of the business expected to benefit from the IIJA. The Company anticipates that IIJA-related funding will continue to be processed by the various agencies during 2022 and moving into 2023. The Company should then see quotations and orders further increase as a result of such activity, with related revenue realized in 2023 and beyond. The present inflationary environment in labor and raw materials continues to pressure margins across the business, and the Company has initiated and will continue to consider future mitigation actions, including price increases for its products and services. In addition, the Company is taking proactive steps to manage disruptions in raw materials, labor, supply chains, service partner resources, and lingering COVID-19 related effects to mitigate their adverse impact on its operations and results as much as possible. While such conditions and the related impacts are expected to continue to improve, they could persist throughout the remainder of 2022 and possibly longer. In addition, a more significant recessionary environment in the Company\u2019s key markets could adversely impact demand for its products and services despite the benefit of the government funding programs. Despite these challenges, with the proceeds from the Piling and Track Components divestitures, coupled with the additional flexibility and capacity resulting from the amendments to our credit agreement completed in 2021 and 2022, the Company believes it has the resources available to fund its operations and execute on organic and acquisitive growth opportunities through the balance of 2022 and beyond.\nThird Quarter Conference Call\nL.B. Foster Company will conduct a conference call and webcast to discuss its third quarter 2022 operating results on Tuesday, November\u00a08, 2022 at 11:00 AM ET. The call will be hosted by Mr. John Kasel, President and Chief Executive Officer. Listen via audio and access the slide presentation on the L.B. Foster web site: www.lbfoster.com, under the Investor Relations page. A conference call replay will be available through November 15, 2022 via webcast through L.B. Foster\u2019s Investor Relations page of the company\u2019s website.\nThose interested in participating in the question-and-answer session may register for the call at https://register.vevent.com/register/BI5193946e45d24970bd523ea2f2873e43\u00a0to receive the dial-in numbers and unique PIN to access the call. The registration link will also be available on the Company\u2019s Investor Relations page of its website.\nAbout L.B. Foster Company\nFounded in 1902, L.B. Foster Company is a global solutions provider of engineered, manufactured products and services that builds and supports infrastructure. The Company\u2019s innovative engineering and product development solutions address the safety, reliability, and performance needs of its customers' most challenging requirements. The Company maintains locations in North America, South America, Europe, and Asia. For more information, please visit www.lbfoster.com.\nNon-GAAP Financial Measures\nThis press release contains financial measures that are not calculated and presented in accordance with generally accepted accounting principles in the United States (\"GAAP\"). These non-GAAP financial measures are provided as additional information for investors. The presentation of this additional information is not meant to be considered in isolation or as a substitute for GAAP measures. For definitions of the non-GAAP financial measures used in this press release and reconciliations to the most directly comparable respective GAAP measures, see the \u201cNon-GAAP Disclosures\u201d section below.\nThe Company defines new orders as a contractual agreement between the Company and a third-party in which the Company will, or has the ability to, satisfy the performance obligations of the promised products or services under the terms of the agreement. The Company defines backlog as contractual commitments to customers for which the Company\u2019s performance obligations have not been met, including with respect to new orders and contracts for which the Company has not begun any performance. Management utilizes new orders and backlog to evaluate the health of the industries in which the Company operates, the Company\u2019s current and future results of operations and financial prospects, and strategies for business development. The Company believes that new orders and backlog are useful to investors as supplemental metrics by which to measure the Company\u2019s current performance and prospective results of operations and financial performance.\nForward-Looking Statements\nThis release may contain \u201cforward-looking\u201d statements within the meaning of Section 21E of the Securities Exchange Act of 1934, as amended, and Section 27A of the Securities Act of 1933, as amended. Forward-looking statements provide management's current expectations of future events based on certain assumptions and include any statement that does not directly relate to any historical or current fact. Sentences containing words such as \u201cbelieve,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cmay,\u201d \u201cexpect,\u201d \u201cshould,\u201d \u201ccould,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cpredict,\u201d \u201cproject,\u201d or their negatives, or other similar expressions of a future or forward-looking nature generally should be considered forward-looking statements. Forward-looking statements in this earnings release are based on management's current expectations and assumptions about future events that involve inherent risks and uncertainties and may concern, among other things, the Company\u2019s expectations relating to our strategy, goals, projections, and plans regarding our financial position, liquidity, capital resources, and results of operations and decisions regarding our strategic growth initiatives, market position, and product development. While the Company considers these expectations and assumptions to be reasonable, they are inherently subject to significant business, economic, competitive, regulatory, and other risks and uncertainties, most of which are difficult to predict and many of which are beyond the Company\u2019s control. The Company cautions readers that various factors could cause the actual results of the Company to differ materially from those indicated by forward-looking statements. Accordingly, investors should not place undue reliance on forward-looking statements as a prediction of actual results. Among the factors that could cause the actual results to differ materially from those indicated in the forward-looking statements are risks and uncertainties related to: the COVID-19 pandemic, and any future global health crises, and the related social, regulatory, and economic impacts and the response thereto by the Company, our employees, our customers, and national, state, or local governments; volatility in the prices of oil and natural gas and the related impact on the midstream energy markets, which could result in cost mitigation actions, including shutdowns or furlough periods; a continuation or worsening of the adverse economic conditions in the markets we serve, including recession, whether as a result of the current COVID-19 pandemic or otherwise, including its impact on labor markets, supply chains, and other inflationary costs, travel and demand for oil and gas, the continued volatility in the prices for oil and gas, governmental travel restrictions, project delays, and budget shortfalls, or otherwise; volatility in the global capital markets, including interest rate fluctuations, which could adversely affect our ability to access the capital markets on terms that are favorable to us; restrictions on our ability to draw on our credit agreement, including as a result of any future inability to comply with restrictive covenants contained therein; a continuing decrease in freight or transit rail traffic, including as a result of the ongoing COVID-19 pandemic, strikes, or labor stoppages; environmental matters, including any costs associated with any remediation and monitoring of such matters; the risk of doing business in international markets, including compliance with anti-corruption and bribery laws, foreign currency fluctuations and inflation, and trade restrictions or embargoes; our ability to effectuate our strategy, including cost reduction initiatives, and our ability to effectively integrate acquired businesses or to divest businesses, such as the recent disposition of the Piling business and Track Components business, and acquisitions of the Skratch Enterprises Ltd., Intelligent Video Ltd., and VanHooseCo Precast LLC businesses and to realize anticipated benefits; costs of and impacts associated with shareholder activism; continued customer restrictions regarding the on-site presence of third party providers due to the COVID-19 pandemic; the timeliness and availability of materials from our major suppliers, including any continuation or worsening of the disruptions in the supply chain experienced as a result of the COVID-19 pandemic, as well as the impact on our access to supplies of customer preferences as to the origin of such supplies, such as customers\u2019 concerns about conflict minerals; labor disputes; cyber-security risks such as data security breaches, malware, ransomware, \u201chacking,\u201d and identity theft, which could disrupt our business and may result in misuse or misappropriation of confidential or proprietary information, and could result in the disruption or damage to our systems, increased costs and losses, or an adverse effect to our reputation; the continuing effectiveness of our ongoing implementation of an enterprise resource planning system; changes in current accounting estimates and their ultimate outcomes; the adequacy of internal and external sources of funds to meet financing needs, including our ability to negotiate any additional necessary amendments to our credit agreement or the terms of any new credit agreement, and reforms regarding the use of LIBOR as a benchmark for establishing applicable interest rates; the Company\u2019s ability to manage its working capital requirements and indebtedness; domestic and international taxes, including estimates that may impact taxes; domestic and foreign government regulations, including tariffs; economic conditions and regulatory changes caused by the United Kingdom\u2019s exit from the European Union; geopolitical conditions, including the conflict in Ukraine; a lack of state or federal funding for new infrastructure projects; an increase in manufacturing or material costs; the loss of future revenues from current customers; and risks inherent in litigation and the outcome of litigation and product warranty claims. Should one or more of these risks or uncertainties materialize, or should the assumptions underlying the forward-looking statements prove incorrect, actual outcomes could vary materially from those indicated. Significant risks and uncertainties that may affect the operations, performance, and results of the Company\u2019s business and forward-looking statements include, but are not limited to, those set forth under Item 1A, \u201cRisk Factors,\u201d and elsewhere in our Annual Report on Form 10-K for the year ended December\u00a031, 2021, or as updated and/or amended by our other current or periodic filings with the Securities and Exchange Commission.\nThe forward-looking statements in this release are made as of the date of this release and we assume no obligation to update or revise any forward-looking statement, whether as a result of new information, future developments, or otherwise, except as required by the federal securities laws.\nL.B. Foster Company415 Holiday DriveSuite 100Pittsburgh, PA 15220\nL.B. FOSTER COMPANY AND SUBSIDIARIESCONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS(Unaudited)(In thousands, except per share data)\nL.B. FOSTER COMPANY AND SUBSIDIARIESCONDENSED CONSOLIDATED BALANCE SHEETS(In thousands)\nNon-GAAP Disclosures(Unaudited)\nThis earnings release discloses earnings before interest, taxes, depreciation, and amortization (\u201cEBITDA\u201d), adjusted EBITDA, net debt, adjusted net leverage ratio, and adjustments to segment results for the Crossrail Settlement, which are non-GAAP\u00a0financial measures. The Company believes that EBITDA is useful to investors as a supplemental way to evaluate the ongoing operations of the Company\u2019s business since EBITDA may enhance investors\u2019 ability to compare historical periods as it adjusts for the impact of financing methods, tax law and strategy changes, and depreciation and amortization. In addition, EBITDA is a financial measure that management and the Company\u2019s Board of Directors use in their financial and operational decision-making and in the determination of certain compensation programs. Adjusted EBITDA adjusts for certain charges to EBITDA from continuing operations that the Company believes are unusual, non-recurring, unpredictable, or non-cash.\nIn the three months ended, nine months ended, and trailing twelve months ended September\u00a030, 2022, the Company made adjustments to exclude the gain from insurance proceeds, acquisition-related costs, Crossrail project settlement amount, VanHooseCo acquisition-related inventory step-up amortization and contingent consideration expense, and the gain (loss) on the sale and operating results of the Track Components and Piling Products businesses. In the trailing twelve months ended September\u00a030, 2021, the Company made an adjustment for the impact of restructuring activities and site relocation. Additionally, the Company believes the results adjusted to exclude the gain from insurance proceeds and acquisition-related costs are useful to investors as these items are nonroutine in nature.\nThe Company views net debt, which is total debt less cash and cash equivalents, and the adjusted net leverage ratio, which is the ratio of net debt to the trailing twelve-month adjusted EBITDA, as important metrics of the operational and financial health of the organization and believe they are useful to investors as indicators of its ability to incur additional debt and to service its existing debt.\nNon-GAAP\u00a0financial measures are not a substitute for GAAP financial results and should only be considered in conjunction with the Company\u2019s financial information that is presented in accordance with GAAP. Quantitative reconciliations of EBITDA, adjusted EBITDA from continuing operations, net debt, adjusted net leverage ratio, and adjustments to segment results to exclude one-time adjustments made to accommodate the anticipated settlement of the Crossrail project (in thousands, except percentages and ratios):\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1667914200000, + "published_utc": "2022-11-08T13:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/08/2550950/32958/en/L-B-Foster-Reports-Third-Quarter-Operating-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.6780269634618121, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.3787724537351345, + "output_bin_label": ">+4%", + "overall_percentage_change": 29.045226130653273, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.957777777777777, + 9.963999999999999, + 9.971, + 9.977999999999998, + 9.985, + 9.991999999999999, + 9.998999999999999, + 10.014, + 10.029, + 10.044, + 10.052, + 10.06, + 10.068, + 10.075999999999999, + 10.084, + 10.091999999999999, + 10.09, + 10.08, + 10.069999999999999, + 10.059999999999999, + 10.05, + 10.04, + 10.03, + 10.02, + 10.01, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.00601, + 10.01202, + 10.01803, + 10.024040000000001, + 10.03005, + 10.03606, + 10.04207, + 10.04808, + 10.05409, + 10.0601, + 10.0601, + 10.0601, + 10.066089999999999, + 10.07208, + 10.07807, + 10.08406, + 10.09005, + 10.096039999999999, + 10.09503, + 10.09402, + 10.09301, + 10.091999999999999, + 10.084, + 10.077, + 10.07, + 10.063, + 10.056000000000001, + 10.05, + 10.051, + 10.054, + 10.057, + 10.06, + 10.064, + 10.068999999999999, + 10.074000000000002, + 10.078999999999999, + 10.084, + 10.088, + 10.08, + 10.08, + 10.08, + 10.08, + 10.08, + 10.078, + 10.075999999999999, + 10.074000000000002, + 10.072, + 10.07, + 10.08, + 10.08, + 10.08, + 10.08, + 10.05, + 10.02, + 9.99, + 9.959999999999999, + 9.93, + 9.9, + 9.87, + 9.84, + 9.809999999999999, + 9.78, + 9.78, + 9.786999999999999, + 9.794, + 9.797999999999998, + 9.802, + 9.806, + 9.81, + 9.814, + 9.818000000000001, + 9.822, + 9.826, + 9.823, + 9.82, + 9.82, + 9.823, + 9.826, + 9.828999999999999, + 9.832, + 9.834999999999999, + 9.838, + 9.841, + 9.844, + 9.847, + 9.843, + 9.835999999999999, + 9.828999999999999, + 9.822, + 9.816999999999998, + 9.812000000000001, + 9.807, + 9.799, + 9.791, + 9.783, + 9.782, + 9.781, + 9.787, + 9.793000000000001, + 9.797, + 9.800999999999998, + 9.805, + 9.812000000000001, + 9.818999999999999, + 9.825999999999999, + 9.833, + 9.84, + 9.8365, + 9.833, + 9.8295, + 9.826, + 9.8225, + 9.818999999999999, + 9.8155, + 9.812000000000001, + 9.808499999999999, + 9.805, + 9.805, + 9.805, + 9.805, + 9.805, + 9.805, + 9.804499999999999, + 9.804, + 9.793499999999998, + 9.783, + 9.772499999999999, + 9.762, + 9.751499999999998, + 9.741, + 9.729499999999998, + 9.718, + 9.706999999999999, + 9.691999999999998, + 9.687000000000001, + 9.681999999999999, + 9.677, + 9.654, + 9.630500000000001, + 9.61701, + 9.60452, + 9.59203, + 9.57954, + 9.57105, + 9.56205, + 9.54705, + 9.53205, + 9.53505, + 9.538549999999999, + 9.532039999999999, + 9.52553, + 9.519020000000001, + 9.51251, + 9.506, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.498000000000001, + 9.496, + 9.494, + 9.492, + 9.49, + 9.488000000000001, + 9.486, + 9.484, + 9.482000000000001, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.497, + 9.514000000000001, + 9.541, + 9.568000000000001, + 9.595, + 9.622000000000002, + 9.649000000000001, + 9.682500000000001, + 9.716, + 9.749500000000001, + 9.766, + 9.782499999999999, + 9.788999999999998, + 9.795499999999999, + 9.802, + 9.808499999999999, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.812549999999998, + 9.8101, + 9.807649999999999, + 9.8052, + 9.80275, + 9.8003, + 9.79785, + 9.795399999999999, + 9.79295, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.82045, + 9.863399999999999, + 9.90635, + 9.984300000000001, + 10.024249999999999, + 10.0642, + 10.10415, + 10.1441, + 10.184050000000001, + 10.224, + 10.234, + 10.250499999999999, + 10.267, + 10.2485, + 10.267999999999999, + 10.2875, + 10.307, + 10.331, + 10.355, + 10.379, + 10.403, + 10.4075, + 10.412, + 10.4165, + 10.421000000000001, + 10.4255, + 10.43, + 10.43, + 10.43, + 10.43, + 10.43, + 10.42371, + 10.41742, + 10.41113, + 10.40484, + 10.39855, + 10.39226, + 10.38597, + 10.37968, + 10.37339, + 10.37131, + 10.37552, + 10.37973, + 10.38394, + 10.38815, + 10.39236, + 10.39657, + 10.400780000000001, + 10.40499, + 10.4092, + 10.4092, + 10.4092, + 10.4092, + 10.4092, + 10.38128, + 10.35336, + 10.32544, + 10.29752, + 10.285590000000001, + 10.273660000000001, + 10.261730000000002, + 10.249799999999999, + 10.23787, + 10.22594, + 10.24193, + 10.257919999999999, + 10.269919999999999, + 10.28192, + 10.27793, + 10.27394, + 10.269949999999998, + 10.26596, + 10.26197, + 10.25798, + 10.24999, + 10.242, + 10.238000000000001, + 10.234, + 10.23, + 10.226, + 10.222000000000001, + 10.218, + 10.214000000000002, + 10.205000000000002, + 10.2, + 10.195000000000002, + 10.190000000000001, + 10.185, + 10.18, + 10.175, + 10.168000000000001, + 10.161000000000001, + 10.157, + 10.158, + 10.159, + 10.16, + 10.161, + 10.162, + 10.163, + 10.187, + 10.213, + 10.239, + 10.261999999999999, + 10.285, + 10.325, + 10.365, + 10.405, + 10.445, + 10.473, + 10.478, + 10.483, + 10.488, + 10.493, + 10.510499999999999, + 10.511, + 10.5115, + 10.512, + 10.511, + 10.521999999999998, + 10.533, + 10.544, + 10.55, + 10.556, + 10.5495, + 10.543000000000001, + 10.5365, + 10.53, + 10.525, + 10.52, + 10.515, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.523, + 10.536, + 10.549, + 10.562000000000001, + 10.575, + 10.588, + 10.601, + 10.614, + 10.617, + 10.620000000000001, + 10.610000000000001, + 10.6, + 10.59908, + 10.59816, + 10.597240000000001, + 10.59632, + 10.595400000000001, + 10.59448, + 10.60356, + 10.61264, + 10.61264, + 10.61264, + 10.60356, + 10.59448, + 10.5854, + 10.576319999999999, + 10.56724, + 10.558159999999999, + 10.54908, + 10.538, + 10.535999999999998, + 10.533999999999999, + 10.532, + 10.53, + 10.527999999999999, + 10.53, + 10.532, + 10.534, + 10.536, + 10.540000000000001, + 10.544, + 10.56586, + 10.587720000000001, + 10.60958, + 10.64097, + 10.66836, + 10.69575, + 10.723139999999999, + 10.75053, + 10.77792, + 10.80531, + 10.79345, + 10.78159, + 10.76973, + 10.74834, + 10.726949999999999, + 10.70556, + 10.68417, + 10.66278, + 10.64139, + 10.614999999999998, + 10.6085, + 10.602, + 10.5955, + 10.588999999999999, + 10.516, + 10.443, + 10.37, + 10.297, + 10.244, + 10.196000000000002, + 10.1495, + 10.103, + 10.0415, + 9.98, + 9.985000000000001, + 9.99, + 9.995000000000001, + 10.0, + 9.985, + 9.969999999999999, + 9.971999999999998, + 9.974, + 9.990999999999998, + 10.008, + 10.024999999999999, + 10.036, + 10.047, + 10.058, + 10.0761, + 10.0942, + 10.0953, + 10.109300000000001, + 10.1233, + 10.1373, + 10.1463, + 10.1613, + 10.176300000000001, + 10.1913, + 10.199200000000001, + 10.2071, + 10.215, + 10.209999999999999, + 10.205, + 10.2, + 10.2, + 10.2, + 10.2, + 10.2, + 10.204239999999999, + 10.208479999999998, + 10.21272, + 10.21696, + 10.2212, + 10.2262, + 10.231200000000001, + 10.2362, + 10.250879999999999, + 10.265559999999999, + 10.276, + 10.28644, + 10.29688, + 10.29764, + 10.2984, + 10.2984, + 10.2984, + 10.290400000000002, + 10.272720000000001, + 10.25504, + 10.237359999999999, + 10.21968, + 10.213, + 10.216, + 10.219, + 10.215, + 10.211, + 10.215, + 10.219, + 10.237, + 10.252, + 10.25903, + 10.25506, + 10.24306, + 10.23106, + 10.22606, + 10.22106, + 10.21606, + 10.21106, + 10.192060000000001, + 10.17606, + 10.16803, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.173660000000002, + 10.187320000000001, + 10.20098, + 10.21464, + 10.2283, + 10.241959999999999, + 10.255619999999999, + 10.25462, + 10.253620000000002, + 10.25262, + 10.225959999999999, + 10.1993, + 10.17264, + 10.14598, + 10.11932, + 10.09266, + 10.065999999999999, + 10.050999999999998, + 10.044, + 10.037, + 10.042, + 10.047, + 10.05569, + 10.06438, + 10.073069999999998, + 10.08176, + 10.09045, + 10.10214, + 10.10583, + 10.09883, + 10.091829999999998, + 10.08483, + 10.07414, + 10.06345, + 10.05276, + 10.042069999999999, + 10.03138, + 10.03069, + 10.03, + 10.04, + 10.05, + 10.059999999999999, + 10.07, + 10.08, + 10.09, + 10.1, + 10.100999999999999, + 10.091999999999999, + 10.083, + 10.074, + 10.065, + 10.056000000000001, + 10.05, + 10.044, + 10.038, + 10.032, + 10.035, + 10.038, + 10.041, + 10.054, + 10.067000000000002, + 10.08, + 10.09, + 10.09299, + 10.09598, + 10.09897, + 10.10196, + 10.10495, + 10.107940000000001, + 10.10093, + 10.09392, + 10.08691, + 10.0799, + 10.0799, + 10.0799, + 10.0799, + 10.0799, + 10.07291, + 10.06592, + 10.05893, + 10.051939999999998, + 10.04495, + 10.03796, + 10.03897, + 10.03998, + 10.040989999999999, + 10.042, + 10.05, + 10.058, + 10.065999999999999, + 10.074000000000002, + 10.081999999999999, + 10.09043, + 10.090860000000001, + 10.09129, + 10.09172, + 10.09215, + 10.092580000000002, + 10.093010000000001, + 10.093440000000001, + 10.093869999999999, + 10.08487, + 10.076440000000002, + 10.068010000000001, + 10.05958, + 10.05115, + 10.041720000000002, + 10.03229, + 10.02286, + 10.01343, + 10.004000000000001, + 10.004000000000001, + 10.003, + 10.002, + 10.001000000000001, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.00563, + 10.01126, + 10.01689, + 10.02252, + 10.02815, + 10.03378, + 10.03941, + 10.04504, + 10.05067, + 10.070170000000001, + 10.080540000000001, + 10.09091, + 10.10128, + 10.111650000000001, + 10.122020000000001, + 10.13239, + 10.14276, + 10.16413, + 10.185500000000001, + 10.193, + 10.203999999999999, + 10.215, + 10.226, + 10.244, + 10.262, + 10.28, + 10.297999999999998, + 10.305, + 10.312000000000001, + 10.318999999999999, + 10.327, + 10.334999999999999, + 10.343, + 10.341999999999999, + 10.341, + 10.34, + 10.339, + 10.338, + 10.337, + 10.336, + 10.334, + 10.315000000000001, + 10.296000000000001, + 10.279, + 10.261999999999999, + 10.264999999999999, + 10.267999999999999, + 10.270999999999999, + 10.274, + 10.277, + 10.28, + 10.299999999999999, + 10.319999999999999, + 10.34, + 10.36, + 10.36, + 10.36, + 10.36, + 10.36, + 10.3665, + 10.373000000000001, + 10.3795, + 10.386, + 10.392500000000002, + 10.4175, + 10.4425, + 10.467500000000001, + 10.5185, + 10.569500000000001, + 10.59893, + 10.628359999999999, + 10.65779, + 10.68722, + 10.71665, + 10.72758, + 10.73851, + 10.74944, + 10.77244 + ], + "in_sma_50": [ + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.957777777777777, + 9.963999999999999, + 9.969090909090909, + 9.973333333333333, + 9.976923076923075, + 9.98, + 9.982666666666665, + 9.99, + 9.996470588235294, + 10.002222222222223, + 10.00736842105263, + 10.011999999999999, + 10.016190476190475, + 10.02, + 10.023478260869565, + 10.026666666666666, + 10.025599999999999, + 10.024615384615384, + 10.023703703703703, + 10.022857142857143, + 10.02206896551724, + 10.021333333333333, + 10.020645161290322, + 10.02, + 10.01939393939394, + 10.018823529411764, + 10.018285714285714, + 10.017777777777777, + 10.017297297297297, + 10.016842105263157, + 10.016410256410255, + 10.016, + 10.015609756097561, + 10.015238095238095, + 10.014883720930232, + 10.014545454545454, + 10.015557777777778, + 10.016526086956521, + 10.017453191489361, + 10.018341666666666, + 10.01919387755102, + 10.020012, + 10.022214, + 10.024416, + 10.026618, + 10.02882, + 10.031022, + 10.033224, + 10.036624, + 10.040024, + 10.042024, + 10.044024, + 10.046024, + 10.048024, + 10.048624, + 10.049224, + 10.049824, + 10.048824000000002, + 10.047623999999999, + 10.046624000000001, + 10.045624, + 10.044624, + 10.043624, + 10.042824, + 10.042024, + 10.041624, + 10.043224, + 10.044824, + 10.046424, + 10.048424, + 10.050424, + 10.052424, + 10.054424000000001, + 10.056424, + 10.056024, + 10.057623999999999, + 10.059224, + 10.060824, + 10.062424, + 10.064024, + 10.065624, + 10.067224, + 10.068824, + 10.070424000000001, + 10.072024, + 10.073624, + 10.074022000000001, + 10.07442, + 10.068818, + 10.063216, + 10.057614, + 10.052012000000001, + 10.04641, + 10.040808, + 10.035205999999999, + 10.029604, + 10.024002000000001, + 10.0184, + 10.0116, + 10.0062, + 10.0008, + 9.9948, + 9.9888, + 9.982800000000001, + 9.978200000000001, + 9.9736, + 9.969, + 9.9644, + 9.96, + 9.9554, + 9.9508, + 9.9462, + 9.9422, + 9.938, + 9.9338, + 9.9292, + 9.9246, + 9.92, + 9.9154, + 9.9104, + 9.9054, + 9.899, + 9.8926, + 9.886199999999999, + 9.882200000000001, + 9.876600000000002, + 9.870999999999999, + 9.8654, + 9.859200000000001, + 9.853, + 9.8468, + 9.8406, + 9.8344, + 9.8296, + 9.8248, + 9.82, + 9.815199999999999, + 9.8104, + 9.8116, + 9.8128, + 9.814, + 9.815199999999999, + 9.8164, + 9.816899999999999, + 9.8174, + 9.8179, + 9.8184, + 9.8189, + 9.8194, + 9.818499999999998, + 9.8176, + 9.8173, + 9.817, + 9.816699999999999, + 9.8164, + 9.8161, + 9.8158, + 9.8155, + 9.8151, + 9.8147, + 9.8123, + 9.809899999999999, + 9.806899999999999, + 9.8039, + 9.8009, + 9.7979, + 9.794699999999999, + 9.7915, + 9.7883, + 9.7843, + 9.7803, + 9.7777, + 9.7751, + 9.7689, + 9.762599999999999, + 9.757902, + 9.753204, + 9.748505999999999, + 9.744408, + 9.74031, + 9.73611, + 9.73071, + 9.72531, + 9.71851, + 9.71171, + 9.70491, + 9.69811, + 9.69131, + 9.68451, + 9.67771, + 9.67091, + 9.664109999999999, + 9.65731, + 9.651209999999999, + 9.645109999999999, + 9.639009999999999, + 9.632909999999999, + 9.626809999999999, + 9.62071, + 9.61461, + 9.60851, + 9.602409999999999, + 9.596309999999999, + 9.58981, + 9.583309999999999, + 9.57681, + 9.570310000000001, + 9.56381, + 9.557409999999999, + 9.55101, + 9.546610000000001, + 9.54221, + 9.53781, + 9.53341, + 9.52901, + 9.524610000000001, + 9.52041, + 9.51621, + 9.51201, + 9.50861, + 9.50521, + 9.50181, + 9.49841, + 9.49861, + 9.49891, + 9.497208, + 9.498906, + 9.500604000000001, + 9.504302000000001, + 9.508000000000001, + 9.511800000000001, + 9.5168, + 9.5218, + 9.5281, + 9.5344, + 9.540700000000001, + 9.547, + 9.5533, + 9.5596, + 9.565900000000001, + 9.5722, + 9.5785, + 9.5848, + 9.5911, + 9.5974, + 9.6037, + 9.61, + 9.6163, + 9.6226, + 9.6289, + 9.6352, + 9.6415, + 9.64731, + 9.65352, + 9.659730000000001, + 9.66594, + 9.672149999999998, + 9.67836, + 9.68457, + 9.69078, + 9.69699, + 9.7032, + 9.70941, + 9.71562, + 9.72183, + 9.72804, + 9.73425, + 9.74046, + 9.74667, + 9.75288, + 9.75909, + 9.7653, + 9.7775, + 9.792300000000001, + 9.8071, + 9.828899999999999, + 9.8397, + 9.8505, + 9.8593, + 9.8681, + 9.8769, + 9.8857, + 9.894499999999999, + 9.905899999999999, + 9.9173, + 9.9287, + 9.9401, + 9.9515, + 9.9629, + 9.9752, + 9.9875, + 9.9998, + 10.012099999999998, + 10.0244, + 10.0367, + 10.049, + 10.0613, + 10.0736, + 10.0859, + 10.0982, + 10.1105, + 10.1228, + 10.13559, + 10.147122, + 10.158653999999999, + 10.170186, + 10.181718, + 10.19325, + 10.204782, + 10.216314, + 10.227846, + 10.239377999999999, + 10.251752, + 10.264126000000001, + 10.2765, + 10.288874, + 10.301248000000001, + 10.313622, + 10.325996, + 10.33837, + 10.350743999999999, + 10.363118, + 10.369502, + 10.373286, + 10.377069999999998, + 10.373854, + 10.372654, + 10.371453999999998, + 10.370254, + 10.369054, + 10.371051999999999, + 10.373050000000001, + 10.375048, + 10.373145999999998, + 10.371244, + 10.369342000000001, + 10.367439999999998, + 10.365537999999999, + 10.362838, + 10.359238, + 10.355637999999999, + 10.352038, + 10.348438000000002, + 10.344838, + 10.341238, + 10.337638, + 10.333238, + 10.328838000000001, + 10.324438, + 10.320038, + 10.315638000000002, + 10.311238000000001, + 10.306838, + 10.303696, + 10.300554, + 10.296412, + 10.29227, + 10.288127999999999, + 10.283986, + 10.279844, + 10.275702, + 10.27156, + 10.266176, + 10.260792000000002, + 10.256008000000001, + 10.251224, + 10.24644, + 10.241656, + 10.236872, + 10.232088, + 10.227303999999998, + 10.22712, + 10.226936, + 10.226752, + 10.226568, + 10.226384, + 10.235184, + 10.243984000000001, + 10.252783999999998, + 10.261584000000001, + 10.264786, + 10.267988, + 10.271189999999999, + 10.274392, + 10.277593999999999, + 10.283296, + 10.288998000000001, + 10.2947, + 10.3012, + 10.3074, + 10.3136, + 10.3198, + 10.325999999999999, + 10.331199999999999, + 10.3364, + 10.341599999999998, + 10.3476, + 10.353600000000002, + 10.3596, + 10.365599999999999, + 10.3716, + 10.3776, + 10.383600000000001, + 10.3896, + 10.3956, + 10.4026, + 10.409600000000001, + 10.416599999999999, + 10.4236, + 10.4332, + 10.4428, + 10.4524, + 10.4624, + 10.4724, + 10.481799999999998, + 10.4912, + 10.500600000000002, + 10.508, + 10.5154, + 10.5228, + 10.5302, + 10.534816000000001, + 10.539432, + 10.544048, + 10.548663999999999, + 10.553279999999999, + 10.554496000000002, + 10.555711999999998, + 10.556928000000001, + 10.556328, + 10.558128, + 10.559928, + 10.561728, + 10.563528000000002, + 10.565328, + 10.564627999999997, + 10.563928, + 10.563227999999999, + 10.562128, + 10.561327999999998, + 10.560528000000001, + 10.559728, + 10.558928000000002, + 10.559128000000001, + 10.560127999999999, + 10.561128000000002, + 10.562127999999998, + 10.563127999999999, + 10.564127999999998, + 10.565128, + 10.569700000000001, + 10.574272, + 10.578843999999998, + 10.585322000000001, + 10.591800000000001, + 10.598278, + 10.604756, + 10.611234000000001, + 10.617712, + 10.62159, + 10.621189999999999, + 10.62079, + 10.62039, + 10.61999, + 10.61959, + 10.619190000000001, + 10.618789999999999, + 10.62039, + 10.62199, + 10.62259, + 10.62289, + 10.621373999999998, + 10.619858, + 10.618342, + 10.603525999999999, + 10.588709999999999, + 10.573893999999997, + 10.559078000000001, + 10.548262, + 10.539261999999999, + 10.530262, + 10.521262, + 10.509262, + 10.497262, + 10.485262, + 10.473262, + 10.461262, + 10.449262000000001, + 10.437662, + 10.426062, + 10.417862, + 10.409662, + 10.401461999999999, + 10.393262, + 10.384262, + 10.374061999999999, + 10.363862, + 10.353662, + 10.344882, + 10.336101999999999, + 10.32375, + 10.313977999999999, + 10.304205999999999, + 10.292527999999999, + 10.27985, + 10.267172, + 10.254494, + 10.241816000000002, + 10.229137999999999, + 10.21646, + 10.20806, + 10.19966, + 10.19126, + 10.18286, + 10.17446, + 10.16606, + 10.15766, + 10.14926, + 10.141708, + 10.135156, + 10.128904, + 10.122652, + 10.1164, + 10.1103, + 10.1175, + 10.124699999999999, + 10.133836, + 10.142972, + 10.148108, + 10.153243999999999, + 10.15838, + 10.161579999999999, + 10.167779999999999, + 10.173979999999998, + 10.18018, + 10.18478, + 10.18938, + 10.19398, + 10.19858, + 10.20318, + 10.20658, + 10.20998, + 10.213379999999999, + 10.21538, + 10.217379999999999, + 10.22058, + 10.22378, + 10.22978, + 10.23376, + 10.236146, + 10.238532, + 10.236732, + 10.234932, + 10.233132000000001, + 10.232332, + 10.231532, + 10.230732, + 10.229932, + 10.229132, + 10.228332, + 10.227532, + 10.226732, + 10.225932, + 10.225132, + 10.224332, + 10.223531999999999, + 10.222732, + 10.221932, + 10.220284, + 10.218636, + 10.216988, + 10.21534, + 10.213692, + 10.214624, + 10.215556, + 10.216488, + 10.215483999999998, + 10.21448, + 10.213476, + 10.212472, + 10.208536, + 10.206536000000002, + 10.204536000000001, + 10.200136, + 10.195736, + 10.192936, + 10.190136, + 10.187335999999998, + 10.184536000000001, + 10.181735999999999, + 10.176136, + 10.172136, + 10.168136, + 10.165536, + 10.162936, + 10.161074, + 10.159212, + 10.154549999999999, + 10.150488, + 10.14802, + 10.145552, + 10.144689999999999, + 10.14169, + 10.138689999999999, + 10.13569, + 10.13269, + 10.12969, + 10.12669, + 10.12369, + 10.12069, + 10.119689999999999, + 10.11869, + 10.11769, + 10.11669, + 10.115689999999999, + 10.114690000000001, + 10.113689999999998, + 10.112689999999999, + 10.11169, + 10.108889999999999, + 10.10609, + 10.10329, + 10.10049, + 10.094958, + 10.089426, + 10.084494, + 10.079562, + 10.074629999999999, + 10.069697999999999, + 10.064765999999999, + 10.062766, + 10.060766, + 10.060766, + 10.063165999999999, + 10.065566, + 10.067966, + 10.068964, + 10.069962, + 10.07096, + 10.071958, + 10.073556, + 10.073554, + 10.073552, + 10.073550000000001, + 10.073548, + 10.072808, + 10.072068, + 10.071328, + 10.070588, + 10.069848, + 10.06771, + 10.065572, + 10.065572, + 10.065572000000001, + 10.065572000000001, + 10.065572, + 10.067172, + 10.068772000000001, + 10.070371999999999, + 10.071972, + 10.071572, + 10.071172, + 10.070772, + 10.070371999999999, + 10.069972, + 10.069657999999999, + 10.069344, + 10.06903, + 10.068716, + 10.070202, + 10.071688, + 10.073174, + 10.07466, + 10.076146, + 10.075746, + 10.074946, + 10.074146, + 10.073346, + 10.072545999999999, + 10.071546, + 10.070546, + 10.069545999999999, + 10.066545999999999, + 10.063546, + 10.060545999999999, + 10.057546, + 10.055947999999999, + 10.05435, + 10.052752, + 10.051153999999999, + 10.049556, + 10.047958, + 10.04636, + 10.044761999999999, + 10.043163999999999, + 10.041566, + 10.041094000000001, + 10.040622, + 10.04015, + 10.039678, + 10.040604, + 10.04153, + 10.042456000000001, + 10.043382, + 10.044308, + 10.048008, + 10.049408000000001, + 10.050808, + 10.052208, + 10.053607999999999, + 10.055008, + 10.056408, + 10.057808, + 10.061408, + 10.065008, + 10.068522, + 10.072035999999999, + 10.07555, + 10.079063999999999, + 10.083978, + 10.088892000000001, + 10.093805999999999, + 10.09872, + 10.103634, + 10.110434, + 10.117034, + 10.123834, + 10.130634, + 10.137434, + 10.144034, + 10.150634, + 10.157234, + 10.163834000000001, + 10.170434, + 10.177034, + 10.183634000000001, + 10.190234, + 10.193434000000002, + 10.196634, + 10.199834000000001, + 10.203034, + 10.210234, + 10.217434, + 10.224634000000002, + 10.231834, + 10.239034, + 10.245108, + 10.251181999999998, + 10.257256, + 10.263330000000002, + 10.269404, + 10.275478, + 10.281552, + 10.287626, + 10.2937, + 10.2983, + 10.3036, + 10.308900000000001, + 10.314200000000001, + 10.3195, + 10.328499999999998, + 10.3375, + 10.3465, + 10.358500000000001, + 10.3705, + 10.379486, + 10.388472, + 10.397457999999999, + 10.406443999999999, + 10.41403, + 10.421615999999998, + 10.429202, + 10.436788, + 10.451988000000002 + ], + "in_sma_200": [ + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.957777777777777, + 9.963999999999999, + 9.969090909090909, + 9.973333333333333, + 9.976923076923075, + 9.98, + 9.982666666666665, + 9.99, + 9.996470588235294, + 10.002222222222223, + 10.00736842105263, + 10.011999999999999, + 10.016190476190475, + 10.02, + 10.023478260869565, + 10.026666666666666, + 10.025599999999999, + 10.024615384615384, + 10.023703703703703, + 10.022857142857143, + 10.02206896551724, + 10.021333333333333, + 10.020645161290322, + 10.02, + 10.01939393939394, + 10.018823529411764, + 10.018285714285714, + 10.017777777777777, + 10.017297297297297, + 10.016842105263157, + 10.016410256410255, + 10.016, + 10.015609756097561, + 10.015238095238095, + 10.014883720930232, + 10.014545454545454, + 10.015557777777778, + 10.016526086956521, + 10.017453191489361, + 10.018341666666666, + 10.01919387755102, + 10.020012, + 10.020798039215686, + 10.021553846153846, + 10.02228113207547, + 10.022981481481482, + 10.023656363636364, + 10.024307142857142, + 10.02598596491228, + 10.027606896551724, + 10.029172881355931, + 10.030686666666666, + 10.03215081967213, + 10.033567741935483, + 10.033828571428572, + 10.03408125, + 10.034326153846154, + 10.034563636363636, + 10.034644776119402, + 10.034870588235295, + 10.035089855072464, + 10.035302857142856, + 10.03550985915493, + 10.03585, + 10.036180821917808, + 10.036772972972972, + 10.037349333333333, + 10.03791052631579, + 10.038457142857142, + 10.039246153846154, + 10.040015189873419, + 10.040765, + 10.041496296296296, + 10.042209756097561, + 10.041460240963856, + 10.041919047619048, + 10.04236705882353, + 10.04280465116279, + 10.043232183908046, + 10.04365, + 10.044058426966291, + 10.044457777777778, + 10.044848351648351, + 10.045230434782608, + 10.045604301075269, + 10.045970212765956, + 10.046328421052632, + 10.046679166666665, + 10.043929896907217, + 10.041236734693877, + 10.038597979797979, + 10.036012, + 10.033477227722774, + 10.030992156862744, + 10.028555339805825, + 10.026165384615384, + 10.023820952380952, + 10.02152075471698, + 10.01926355140187, + 10.017696296296297, + 10.016157798165137, + 10.014374545454546, + 10.012623423423424, + 10.010903571428571, + 10.009214159292034, + 10.007554385964912, + 10.00592347826087, + 10.004320689655172, + 10.0027452991453, + 10.001196610169492, + 9.999673949579831, + 9.998176666666666, + 9.996952066115703, + 9.995747540983606, + 9.994562601626017, + 9.993396774193549, + 9.9922496, + 9.991120634920636, + 9.990009448818897, + 9.988915625, + 9.987838759689922, + 9.98624, + 9.98466564885496, + 9.98311515151515, + 9.981587969924812, + 9.980232835820896, + 9.978897777777778, + 9.977582352941177, + 9.97606715328467, + 9.974573913043479, + 9.973102158273381, + 9.971651428571429, + 9.970221276595744, + 9.969304225352113, + 9.968399999999999, + 9.967508333333335, + 9.966628965517241, + 9.965761643835616, + 9.96490612244898, + 9.964062162162161, + 9.963229530201342, + 9.962408, + 9.961597350993378, + 9.960567105263157, + 9.959550326797384, + 9.958546753246752, + 9.957556129032257, + 9.956578205128206, + 9.955612738853503, + 9.954659493670885, + 9.95371823899371, + 9.95278875, + 9.951870807453416, + 9.950964197530864, + 9.950068711656442, + 9.949184146341462, + 9.948310303030302, + 9.947446987951807, + 9.946564071856287, + 9.945691666666667, + 9.944237869822485, + 9.942801176470589, + 9.941381286549708, + 9.939977906976743, + 9.938590751445087, + 9.937219540229885, + 9.935806857142857, + 9.934410227272728, + 9.933029378531073, + 9.931439325842696, + 9.929867039106144, + 9.928312222222221, + 9.926774585635359, + 9.924264835164836, + 9.92175519125683, + 9.919816847826088, + 9.91789945945946, + 9.916002688172043, + 9.914126203208555, + 9.912269680851063, + 9.91040582010582, + 9.908245789473686, + 9.906108376963351, + 9.903993229166668, + 9.901900000000001, + 9.899828350515465, + 9.89777794871795, + 9.895748469387755, + 9.893739593908629, + 9.89175101010101, + 9.889782412060303, + 9.887833500000001, + 9.885583500000001, + 9.883333499999999, + 9.8810835, + 9.8788335, + 9.8765835, + 9.8743335, + 9.8720835, + 9.8698335, + 9.867233500000001, + 9.8646335, + 9.8620335, + 9.859333499999998, + 9.8566335, + 9.8539335, + 9.8512335, + 9.8481335, + 9.8450335, + 9.8419335, + 9.8388335, + 9.8357335, + 9.8326335, + 9.8295335, + 9.8264335, + 9.823333499999999, + 9.8207335, + 9.818133499999998, + 9.815533499999999, + 9.8129335, + 9.810333499999999, + 9.8077335, + 9.8051335, + 9.8025335, + 9.7999335, + 9.7973335, + 9.7955835, + 9.7938335, + 9.7925835, + 9.7913335, + 9.7900835, + 9.788833499999999, + 9.7875835, + 9.7866585, + 9.7857335, + 9.784808499999999, + 9.783583, + 9.7823575, + 9.781132, + 9.7799065, + 9.778681, + 9.7774555, + 9.77623, + 9.7750045, + 9.773779, + 9.7725535, + 9.771328, + 9.7701025, + 9.7685775, + 9.7670525, + 9.765527500000001, + 9.764002499999998, + 9.762355, + 9.7607075, + 9.759409999999999, + 9.7581125, + 9.756815, + 9.755517500000002, + 9.754269999999998, + 9.7529725, + 9.751675, + 9.750377499999999, + 9.74908, + 9.7477325, + 9.746385, + 9.744937499999999, + 9.743490000000001, + 9.7420425, + 9.740594999999999, + 9.7390475, + 9.7375, + 9.735952500000002, + 9.7359025, + 9.7365025, + 9.737702500000001, + 9.7401525, + 9.7407025, + 9.7412525, + 9.7418025, + 9.742352499999999, + 9.7429025, + 9.7434525, + 9.744002499999999, + 9.7455275, + 9.7470525, + 9.7485775, + 9.750102499999999, + 9.7516275, + 9.754652499999999, + 9.7579025, + 9.7611525, + 9.7644025, + 9.767652499999999, + 9.7709025, + 9.7741525, + 9.7774025, + 9.7806525, + 9.7839025, + 9.787152500000001, + 9.7900525, + 9.7929525, + 9.7960025, + 9.7990525, + 9.801788, + 9.8045235, + 9.807258999999998, + 9.8099945, + 9.81273, + 9.815465499999998, + 9.818201, + 9.8209365, + 9.823672, + 9.826468, + 9.829264, + 9.832059999999998, + 9.834856, + 9.837652, + 9.840448, + 9.843244, + 9.846039999999999, + 9.848836, + 9.851982, + 9.855128, + 9.858274, + 9.86142, + 9.864466, + 9.866116, + 9.867766, + 9.869565999999999, + 9.871366, + 9.8739655, + 9.876565000000001, + 9.8791645, + 9.881414, + 9.8836635, + 9.885912999999999, + 9.8881625, + 9.890412, + 9.892462, + 9.894511999999999, + 9.896562, + 9.898612, + 9.900662, + 9.902887, + 9.905112, + 9.907337, + 9.909362, + 9.911387, + 9.913412000000001, + 9.915437, + 9.917461999999999, + 9.919486999999998, + 9.921512, + 9.923537, + 9.925562, + 9.927337, + 9.929112, + 9.930887, + 9.932687, + 9.934487, + 9.936787, + 9.939086999999999, + 9.941286999999999, + 9.943487, + 9.945837000000001, + 9.948187, + 9.950586999999999, + 9.952987, + 9.955387, + 9.957987, + 9.960587, + 9.964337, + 9.968086999999999, + 9.972737, + 9.977412000000001, + 9.981586499999999, + 9.986611, + 9.9916355, + 9.99666, + 10.0016845, + 10.0061345, + 10.0108845, + 10.015634499999999, + 10.020384499999999, + 10.0251345, + 10.030509499999999, + 10.0358845, + 10.0412595, + 10.0466345, + 10.0519345, + 10.0572345, + 10.0625345, + 10.067834499999998, + 10.072884499999999, + 10.0779345, + 10.0829845, + 10.0880345, + 10.0930845, + 10.0981345, + 10.1031845, + 10.1082345, + 10.113284499999999, + 10.1183345, + 10.1234845, + 10.1286345, + 10.1337845, + 10.1389345, + 10.1440845, + 10.1492345, + 10.155034500000001, + 10.1608345, + 10.1666345, + 10.1724345, + 10.1782345, + 10.1840345, + 10.1898345, + 10.1956345, + 10.2009345, + 10.2062345, + 10.2115345, + 10.2168345, + 10.2225885, + 10.2283425, + 10.2340965, + 10.2398505, + 10.245604499999999, + 10.2505085, + 10.2554125, + 10.2598165, + 10.2637665, + 10.267716499999999, + 10.271666499999998, + 10.275616500000002, + 10.279241500000001, + 10.2828665, + 10.2864915, + 10.2901165, + 10.2937415, + 10.2972665, + 10.300791499999997, + 10.304316500000002, + 10.307841500000002, + 10.311366500000002, + 10.314891500000002, + 10.318616500000001, + 10.3223415, + 10.3260665, + 10.329791499999999, + 10.333516499999998, + 10.3372415, + 10.3418595, + 10.3464775, + 10.351218, + 10.356435, + 10.361652, + 10.366869, + 10.372086000000001, + 10.377303000000001, + 10.38252, + 10.387737, + 10.391884499999998, + 10.396032, + 10.4001795, + 10.404327, + 10.4084745, + 10.412622, + 10.416769500000001, + 10.420917, + 10.425064499999998, + 10.428961999999999, + 10.4327845, + 10.436607000000002, + 10.438932, + 10.440607, + 10.438957, + 10.435557000000001, + 10.434057000000001, + 10.432557000000001, + 10.432057, + 10.431557, + 10.431057000000001, + 10.430556999999999, + 10.429307, + 10.427082, + 10.424857, + 10.422632, + 10.420407, + 10.418182000000002, + 10.415956999999999, + 10.413507, + 10.411907000000001, + 10.410307, + 10.408707, + 10.407106999999998, + 10.405507, + 10.403607, + 10.401706999999998, + 10.399807000000001, + 10.398261999999999, + 10.396716999999999, + 10.395172, + 10.394272, + 10.393372, + 10.3927865, + 10.391950999999999, + 10.391115500000002, + 10.39028, + 10.389444500000002, + 10.388608999999999, + 10.387773499999998, + 10.386938, + 10.3861025, + 10.385056500000001, + 10.384010499999999, + 10.382964499999998, + 10.3819185, + 10.3808725, + 10.379826500000002, + 10.378992499999999, + 10.3781585, + 10.3773245, + 10.3764905, + 10.3756565, + 10.3748605, + 10.374064500000001, + 10.373268500000002, + 10.3743525, + 10.375436500000001, + 10.3765205, + 10.3776045, + 10.377889, + 10.3776895, + 10.37749, + 10.3772905, + 10.377091, + 10.3764915, + 10.375891999999999, + 10.375292499999999, + 10.374892499999998, + 10.374492499999999, + 10.3746425, + 10.374792499999998, + 10.3749425, + 10.3747425, + 10.3745425, + 10.374342499999997, + 10.374342500000001, + 10.375042500000001, + 10.3755925, + 10.375744, + 10.375895500000002, + 10.375645500000001, + 10.3753955, + 10.375145499999999, + 10.374895500000001, + 10.374895500000001, + 10.374895499999997, + 10.374895500000001, + 10.374895500000001, + 10.374895500000001, + 10.374895500000001, + 10.374895500000001, + 10.3749955, + 10.3750955, + 10.375045499999999, + 10.3749955, + 10.3749455, + 10.374895500000001, + 10.3748455, + 10.3747955, + 10.3747455, + 10.3735455, + 10.372345500000002, + 10.3718285, + 10.3713115, + 10.370794499999999, + 10.369427499999999, + 10.368060499999999, + 10.366693500000002, + 10.365326500000002, + 10.363826499999998, + 10.3623265, + 10.3608265, + 10.3587265, + 10.356626499999999, + 10.3539015, + 10.3511765, + 10.348451500000001, + 10.345726499999998, + 10.3430765, + 10.3402765, + 10.3378765, + 10.3354765, + 10.333326499999998, + 10.331176500000002, + 10.329211, + 10.327245500000002, + 10.32528, + 10.323314500000002, + 10.321349, + 10.3193835, + 10.317418, + 10.314918, + 10.312418000000001, + 10.309918, + 10.307418, + 10.304918, + 10.302418, + 10.299917999999998, + 10.296768, + 10.294118000000001, + 10.291468, + 10.288818000000001, + 10.286168, + 10.283517999999999, + 10.280868, + 10.278217999999999, + 10.276068, + 10.273917999999998, + 10.271317999999999, + 10.268718, + 10.265664, + 10.26261, + 10.259556, + 10.256502000000001, + 10.253598, + 10.250694, + 10.24779, + 10.244886000000001, + 10.242436, + 10.239985999999998, + 10.237536, + 10.235586, + 10.233636, + 10.231686, + 10.229736, + 10.227435499999999, + 10.225135, + 10.222934500000001, + 10.220734, + 10.2185335, + 10.216332999999999, + 10.2141325, + 10.211932000000001, + 10.209531499999999, + 10.207130999999999, + 10.2047305, + 10.20233, + 10.199929500000001, + 10.197529, + 10.193886, + 10.190242999999999, + 10.1866, + 10.182480499999999, + 10.178361, + 10.174241499999999, + 10.170522, + 10.1668025, + 10.163082999999999, + 10.159363500000001, + 10.1567135, + 10.1540635, + 10.1514135, + 10.1487635, + 10.146113499999998, + 10.143485, + 10.1408565, + 10.138228, + 10.1355995, + 10.133220999999999, + 10.130917499999999, + 10.128614, + 10.126310499999999, + 10.124006999999999, + 10.124557, + 10.125157, + 10.125757, + 10.126357, + 10.125957000000001, + 10.125507, + 10.125057, + 10.124607000000001, + 10.124907, + 10.125207, + 10.125507, + 10.125807000000002, + 10.126107000000001, + 10.126407, + 10.126707, + 10.127006999999999, + 10.126457, + 10.125907000000002, + 10.125357000000001, + 10.124807, + 10.124257, + 10.124007, + 10.124038500000001, + 10.12407, + 10.1237465, + 10.123423, + 10.1230995, + 10.122131000000001, + 10.1211625, + 10.120194, + 10.1194755, + 10.1194505, + 10.1192505, + 10.1190505, + 10.1188505, + 10.1186505, + 10.1184505, + 10.1182505, + 10.1180505, + 10.1184005, + 10.118750499999999, + 10.1191005, + 10.119450500000001, + 10.1198005, + 10.1199385, + 10.1204265, + 10.1209145, + 10.121402499999999, + 10.121890500000001, + 10.1223405, + 10.1227905, + 10.123240500000001, + 10.1232565, + 10.1232725, + 10.1232885, + 10.1232045, + 10.1231205, + 10.1235205, + 10.123920499999999, + 10.1243205, + 10.1247205, + 10.1255205, + 10.1263205, + 10.126270499999999, + 10.1262205, + 10.126170499999999, + 10.1255705, + 10.125970500000001, + 10.1263705, + 10.1271205, + 10.1278705, + 10.1286205, + 10.1293705, + 10.1294205, + 10.129620500000001, + 10.130219, + 10.1308175, + 10.1318175, + 10.1328175, + 10.1338175, + 10.134817499999999, + 10.1361425, + 10.1374675, + 10.138792500000001, + 10.1401175, + 10.1414425, + 10.1436925, + 10.1459425, + 10.1481925, + 10.151742500000001, + 10.1552925, + 10.158089, + 10.160885500000001, + 10.163682, + 10.1664785, + 10.169275, + 10.1720715, + 10.174868, + 10.177664499999999, + 10.1816815 + ], + "in_ema_10": [ + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.962727272727271, + 9.973140495867767, + 9.981660405709992, + 9.988631241035447, + 9.994334651756274, + 9.999001078709679, + 10.002819064398828, + 10.020488325417222, + 10.034944993523181, + 10.046773176518965, + 10.056450780788243, + 10.064368820644924, + 10.0708472168913, + 10.076147722911063, + 10.080484500563596, + 10.084032773188396, + 10.068754087154142, + 10.056253344035207, + 10.046025463301532, + 10.037657197246707, + 10.030810434110942, + 10.02520853699986, + 10.020625166636249, + 10.016875136338749, + 10.013806929731704, + 10.011296578871393, + 10.00924265544023, + 10.007562172632916, + 10.006187232154204, + 10.005062280853439, + 10.004141866152812, + 10.003388799579573, + 10.002772654201468, + 10.002268535255746, + 10.001856074300155, + 10.00151860624558, + 10.012169768746384, + 10.020884356247041, + 10.028014473293034, + 10.033848205421572, + 10.038621258981285, + 10.042526484621051, + 10.045721669235405, + 10.048335911192604, + 10.050474836430311, + 10.052224866170254, + 10.053656708684754, + 10.054828216196617, + 10.066677631433596, + 10.076372607536577, + 10.084304860711743, + 10.09079488603688, + 10.096104906757446, + 10.100449469165182, + 10.091276838407877, + 10.083771958697355, + 10.077631602570563, + 10.07260767483046, + 10.066679006679466, + 10.063646460010473, + 10.061165285463114, + 10.05913523356073, + 10.057474282004232, + 10.057933503458008, + 10.058309230102006, + 10.062253006447095, + 10.065479732547622, + 10.068119781175326, + 10.070279820961629, + 10.075683489877695, + 10.080104673536296, + 10.083722005620604, + 10.086681640962311, + 10.089103160787344, + 10.069266222462371, + 10.071217818378303, + 10.072814578673155, + 10.074121018914399, + 10.075189924566326, + 10.076064483736083, + 10.076780032147703, + 10.077365480848119, + 10.077844484330278, + 10.078236396270226, + 10.07855705149382, + 10.07881940576767, + 10.079034059264455, + 10.079209684852735, + 10.024807923970418, + 9.98029739233943, + 9.94387968464135, + 9.914083378342921, + 9.88970458228057, + 9.869758294593193, + 9.853438604667156, + 9.840086131091308, + 9.829161379983796, + 9.820222947259468, + 9.812909684121381, + 9.819653377917493, + 9.825170945568857, + 9.824230773647246, + 9.823461542075018, + 9.82283217078865, + 9.82231723064526, + 9.821895915982484, + 9.821551203985669, + 9.821269166897364, + 9.82103840927966, + 9.820849607592448, + 9.82069513348473, + 9.820568745578415, + 9.825919882745975, + 9.83029808588307, + 9.833880252086148, + 9.836811115343211, + 9.839209094371718, + 9.841171077213223, + 9.842776335901728, + 9.84408972937414, + 9.845164324033387, + 9.833316265118224, + 9.823622398733091, + 9.81569105350889, + 9.809201771052727, + 9.807528721770412, + 9.8061598632667, + 9.805039888127299, + 9.79866899937688, + 9.793456454035628, + 9.789191644210966, + 9.785702254354426, + 9.782847299017256, + 9.793238699195935, + 9.801740753887582, + 9.808696980453476, + 9.814388438552843, + 9.819045086088689, + 9.8228550704362, + 9.82597233035689, + 9.828522815746545, + 9.8306095765199, + 9.832316926243553, + 9.82735021238109, + 9.82328653740271, + 9.8199617124204, + 9.817241401071236, + 9.815015691785556, + 9.813194656915455, + 9.811704719294463, + 9.810485679422742, + 9.809488283164061, + 9.808672231679687, + 9.80800455319247, + 9.80745827079384, + 9.807011312467687, + 9.806645619291743, + 9.806346415784153, + 9.805192522005216, + 9.804248427095175, + 9.785294167623324, + 9.769786137146355, + 9.757097748574289, + 9.7467163397426, + 9.738222459789398, + 9.73127292164587, + 9.723768754073893, + 9.717628980605912, + 9.712605529586655, + 9.701222706025444, + 9.69190948674809, + 9.684289580066618, + 9.678055110963596, + 9.640226908970215, + 9.60836747097563, + 9.600500658070969, + 9.594064174785338, + 9.588797961188003, + 9.584489240972001, + 9.580963924431636, + 9.5771523018077, + 9.563124610569936, + 9.55164740864813, + 9.542256970712105, + 9.534573885128085, + 9.528287724195705, + 9.523144501614667, + 9.518936410412, + 9.515493426700726, + 9.512676440027866, + 9.51037163275007, + 9.508485881340965, + 9.506942993824426, + 9.505680631310893, + 9.504647789254367, + 9.503802736662664, + 9.503111329996724, + 9.502545633633682, + 9.50208279115483, + 9.501704101853951, + 9.501394265153232, + 9.501140762398098, + 9.50093335105299, + 9.497127287225172, + 9.494013235002413, + 9.491465374092883, + 9.489380760621449, + 9.487675167781186, + 9.48627968273006, + 9.485137922233687, + 9.484203754554834, + 9.483439435544863, + 9.482814083627614, + 9.482302432058956, + 9.481883808048236, + 9.481541297494012, + 9.48126106158601, + 9.481031777661281, + 9.480844181722865, + 9.48069069413689, + 9.480565113384728, + 9.480462365496596, + 9.48037829904267, + 9.480309517398547, + 9.480253241507903, + 9.480207197597375, + 9.511078616216034, + 9.5363370496313, + 9.575184858789244, + 9.606969429918472, + 9.632974988115112, + 9.654252263003274, + 9.671660942457224, + 9.697722589283183, + 9.719045754868059, + 9.736491981255684, + 9.750766166481922, + 9.76244504530339, + 9.772000491611864, + 9.77981858404607, + 9.786215205128602, + 9.79144880419613, + 9.795730839796834, + 9.799234323470136, + 9.802100810111929, + 9.804446117364305, + 9.80636500511625, + 9.807935004186023, + 9.809219548879472, + 9.810270539992295, + 9.811130441811878, + 9.811833997846081, + 9.807955089146793, + 9.804781436574647, + 9.802184811742892, + 9.800060300516911, + 9.79832206405929, + 9.796899870593963, + 9.795736257758696, + 9.794784210893477, + 9.794005263458299, + 9.793367942829516, + 9.792846498678694, + 9.792419862555294, + 9.792070796636148, + 9.791785197247757, + 9.79155152502089, + 9.791360338653455, + 9.791203913443734, + 9.791075929181236, + 9.790971214784646, + 9.790885539369254, + 9.845269986756662, + 9.913402716437268, + 9.969147677085036, + 10.078393553978666, + 10.098685635073453, + 10.11528824687828, + 10.128872201991319, + 10.139986347083807, + 10.149079738523115, + 10.156519786064367, + 10.162607097689028, + 10.203042170836477, + 10.236125412502572, + 10.263193519320286, + 10.285340152171143, + 10.303460124503662, + 10.318285556412087, + 10.338597273428071, + 10.355215950986603, + 10.36881305080722, + 10.379937950660452, + 10.38904014144946, + 10.396487388458649, + 10.402580590557076, + 10.407565937728515, + 10.411644858141512, + 10.414982156661237, + 10.41771267363192, + 10.419946732971571, + 10.421774599704012, + 10.423270127030555, + 10.413057376661364, + 10.404701489995661, + 10.397864855450996, + 10.392271245368995, + 10.387694655301905, + 10.38395017251974, + 10.380886504788878, + 10.378379867554536, + 10.376328982544619, + 10.38230553117287, + 10.387195434595984, + 10.391196264669443, + 10.39446967109318, + 10.397147912712603, + 10.399339201310312, + 10.401132073799346, + 10.402598969472193, + 10.403799156840885, + 10.40478112832436, + 10.405584559538113, + 10.406241912349365, + 10.406779746467663, + 10.407219792564451, + 10.356816193916368, + 10.315576885931574, + 10.281835633944015, + 10.254229155045103, + 10.260714763218719, + 10.266021169906223, + 10.270362775377817, + 10.273914998036394, + 10.276821362029777, + 10.27919929620618, + 10.281144878714146, + 10.282736718947936, + 10.276784588230129, + 10.271914663097377, + 10.267930178897853, + 10.26467014637097, + 10.262002847030793, + 10.259820511207012, + 10.258034963714827, + 10.25657406122122, + 10.24810605009009, + 10.241177677346437, + 10.235509008737994, + 10.230871007149268, + 10.227076278576675, + 10.223971500653644, + 10.221431227807527, + 10.219352822751613, + 10.217652309524048, + 10.207170071428767, + 10.198593694805353, + 10.191576659386199, + 10.185835448588708, + 10.181138094299852, + 10.177294804427152, + 10.174150294531307, + 10.16794115007107, + 10.162860940967239, + 10.164158951700468, + 10.165220960482202, + 10.166089876758164, + 10.16680080825668, + 10.167382479482738, + 10.167858392304058, + 10.168247775521502, + 10.210384543608502, + 10.244860081134227, + 10.273067339109822, + 10.296146004726218, + 10.31502854932145, + 10.361386994899368, + 10.399316632190391, + 10.430349971792138, + 10.455740886011748, + 10.454697088555067, + 10.453843072454145, + 10.453144332007936, + 10.45257263527922, + 10.45210488341027, + 10.474449450062947, + 10.492731368233319, + 10.507689301281804, + 10.519927610139657, + 10.527213499205173, + 10.533174681167868, + 10.538052011864618, + 10.54204255516196, + 10.536216636041601, + 10.531449974943127, + 10.527549979498922, + 10.52435907413548, + 10.521748333383574, + 10.519612272768377, + 10.51786458681049, + 10.516434661935854, + 10.51526472340206, + 10.514307500965321, + 10.513524318971625, + 10.512883533704056, + 10.512359254848771, + 10.51193029942172, + 10.511579335890497, + 10.511292183910406, + 10.534693605017605, + 10.553840222287132, + 10.569505636416745, + 10.582322793431882, + 10.592809558262449, + 10.601389638578368, + 10.608409704291393, + 10.614153394420232, + 10.600670959071097, + 10.589639875603623, + 10.58061444367569, + 10.57322999937102, + 10.583697272212651, + 10.592261404537624, + 10.599268421894418, + 10.605001436095433, + 10.60969208407808, + 10.613529886972975, + 10.616669907523342, + 10.61923901524637, + 10.60483192156521, + 10.593044299462445, + 10.583399881378362, + 10.575508993855022, + 10.569052813154109, + 10.563770483489725, + 10.559448577400683, + 10.55591247241874, + 10.553019295615332, + 10.547015787321634, + 10.542103825990427, + 10.538084948537621, + 10.534796776076234, + 10.53210645315328, + 10.529905279852683, + 10.535377047152194, + 10.539853947669975, + 10.543516866275434, + 10.5465137996799, + 10.548965836101736, + 10.550972047719602, + 10.585086220861493, + 10.612997817068495, + 10.635834577601495, + 10.67184647258304, + 10.701310750295214, + 10.725417886605173, + 10.745141907222413, + 10.761279742272881, + 10.774483425495992, + 10.785286439042174, + 10.755234359216324, + 10.730646293904265, + 10.710528785921671, + 10.694069006663184, + 10.680601914542606, + 10.669583384625769, + 10.66056822378472, + 10.65319218309659, + 10.64715724071539, + 10.63312865149441, + 10.61892344213179, + 10.607300998107828, + 10.597791725724587, + 10.59001141195648, + 10.462736609782574, + 10.358602680731197, + 10.273402193325525, + 10.203692703629976, + 10.18302130296998, + 10.166108338793618, + 10.152270459012959, + 10.140948557374237, + 10.104412456033465, + 10.074519282209197, + 10.050061230898432, + 10.030050098007807, + 10.013677352915478, + 10.000281470567208, + 9.98932120319135, + 9.980353711702012, + 10.003925764119828, + 10.023211988825313, + 10.03899162722071, + 10.051902240453307, + 10.062465469461795, + 10.060199020468742, + 10.058344653110789, + 10.056827443454281, + 10.068495181008048, + 10.078041511733858, + 10.085852145964065, + 10.115697210334234, + 10.140115899364373, + 10.160094826752667, + 10.167350312797637, + 10.173286619561704, + 10.178143597823212, + 10.182117489128082, + 10.185368854741156, + 10.188029062970035, + 10.190205596975481, + 10.191986397525394, + 10.193443416157141, + 10.194635522310389, + 10.195610881890318, + 10.196408903364805, + 10.19706183002575, + 10.19759604274834, + 10.205742216794096, + 10.212407268286078, + 10.217860492234063, + 10.222322220918779, + 10.225972726206273, + 10.230341321441495, + 10.23391562663395, + 10.23684005815505, + 10.25683277485413, + 10.273190452153377, + 10.286574006307308, + 10.297524186978706, + 10.30648342570985, + 10.296213711944421, + 10.287811218863617, + 10.280936451797503, + 10.275311642379775, + 10.256164071037997, + 10.240497876303815, + 10.227680080612211, + 10.217192793228174, + 10.208612285368506, + 10.221591869846959, + 10.232211529874784, + 10.240900342624823, + 10.235282098511219, + 10.230685353327361, + 10.226924379995115, + 10.223847219996003, + 10.246784089087637, + 10.260096072889885, + 10.256496786909905, + 10.253551916562648, + 10.236542477187621, + 10.222625663153508, + 10.21123917894378, + 10.201922964590365, + 10.194300607392115, + 10.188064133320822, + 10.182961563626126, + 10.17878673387592, + 10.1753709640803, + 10.172576243338426, + 10.17028965364053, + 10.16841880752407, + 10.166888115246966, + 10.165635730656609, + 10.164611052355408, + 10.163772679199878, + 10.163086737527173, + 10.162525512522233, + 10.162066328427281, + 10.161690632349593, + 10.161383244649667, + 10.161131745622454, + 10.18576233732746, + 10.205914639631558, + 10.222402886971274, + 10.235893271158314, + 10.246930858220438, + 10.255961611271267, + 10.263350409221946, + 10.242741243908865, + 10.225879199561799, + 10.212082981459654, + 10.178976984830626, + 10.151890260315968, + 10.129728394803973, + 10.111595959385069, + 10.096760330405965, + 10.08462208851397, + 10.074690799693249, + 10.061110654294476, + 10.064545080786388, + 10.067355066097953, + 10.069654144989233, + 10.071535209536643, + 10.079783353257252, + 10.086531834483205, + 10.092053319122622, + 10.096570897463963, + 10.100267097925059, + 10.103291261938683, + 10.10576557794983, + 10.088353654686225, + 10.074107535652365, + 10.062451620079207, + 10.052914961882987, + 10.045112241540625, + 10.038728197624147, + 10.033504888965211, + 10.029231272789717, + 10.04391649591886, + 10.055931678479066, + 10.065762282391962, + 10.07380550377524, + 10.08038632127065, + 10.085770626494167, + 10.09017596713159, + 10.093780336744027, + 10.09672936642693, + 10.082778572531124, + 10.071364286616374, + 10.062025325413396, + 10.054384357156415, + 10.048132655855248, + 10.04301762751793, + 10.044287149787397, + 10.045325849826053, + 10.046175695312225, + 10.046871023437275, + 10.047439928266861, + 10.047905395854706, + 10.048286232972032, + 10.066779645158935, + 10.0819106187664, + 10.094290506263418, + 10.104419505124614, + 10.099961413283776, + 10.096313883595815, + 10.093329541123849, + 10.090887806374058, + 10.088890023396957, + 10.087255473688419, + 10.085918114835978, + 10.084823912138528, + 10.08392865538607, + 10.083196172588602, + 10.082596868481584, + 10.08210652875766, + 10.081705341710812, + 10.081377097763392, + 10.068399443624592, + 10.057781362965576, + 10.04909384242638, + 10.041985871076129, + 10.036170258153197, + 10.03141202939807, + 10.042064387689328, + 10.050779953563994, + 10.057910871097812, + 10.063745258170936, + 10.068518847594401, + 10.072424511668146, + 10.07562005500121, + 10.078234590455533, + 10.080373755827253, + 10.082905800222298, + 10.084977472909152, + 10.08667247783476, + 10.088059300046622, + 10.089193972765418, + 10.090122341353524, + 10.090881915652883, + 10.091503385534176, + 10.0920118608916, + 10.07528243163858, + 10.063412898613384, + 10.05370146250186, + 10.045755742046975, + 10.039254698038434, + 10.032117480213264, + 10.026277938356307, + 10.021500131382432, + 10.017591016585625, + 10.014392649933692, + 10.011775804491203, + 10.009634749129166, + 10.007882976560227, + 10.006449708094731, + 10.00527703389569, + 10.004317573187382, + 10.003532559880584, + 10.002890276265932, + 10.002364771490308, + 10.001934813037524, + 10.001583028848883, + 10.001295205421812, + 10.011296077163301, + 10.019478608588155, + 10.026173407026672, + 10.03165096938546, + 10.036132611315377, + 10.039799409258034, + 10.042799516665664, + 10.045254149999177, + 10.047262486362964, + 10.074123852478788, + 10.089737697482645, + 10.102512661576709, + 10.112964904926399, + 10.121516740394325, + 10.128513696686266, + 10.134238479106944, + 10.13892239199659, + 10.162754684360847, + 10.182253832658875, + 10.198207681266352, + 10.211260830127014, + 10.221940679194828, + 10.230678737523041, + 10.25055533070067, + 10.266817997846003, + 10.280123816419456, + 10.291010395252282, + 10.299917596115504, + 10.307205305912685, + 10.313167977564925, + 10.319864708916757, + 10.325343852750073, + 10.329826788613694, + 10.329858281593022, + 10.32988404857611, + 10.32990513065318, + 10.32992237962533, + 10.329936492420725, + 10.32994803925332, + 10.329957486661808, + 10.32996521635966, + 10.299062449748813, + 10.273778367976302, + 10.253091391980611, + 10.236165684347773, + 10.258681014466358, + 10.277102648199746, + 10.292174893981608, + 10.304506731439496, + 10.314596416632313, + 10.322851613608254, + 10.32960586567948, + 10.335132071919572, + 10.33965351338874, + 10.343352874590785, + 10.346379624665186, + 10.348856056544241, + 10.35088222808165, + 10.352540004794076, + 10.365714549376971, + 10.376493722217521, + 10.3853130454507, + 10.392528855368754, + 10.398432699847163, + 10.436899481693134, + 10.468372303203473, + 10.494122793530115, + 10.562464103797367, + 10.618379721288754, + 10.636728862872616, + 10.651741796895775, + 10.664025106551088, + 10.674075087178164, + 10.682297798600315, + 10.689025471582076, + 10.694529931294426, + 10.699033580149985, + 10.77193656557726 + ], + "in_ema_50": [ + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.952745098039214, + 9.955382545174931, + 9.957916563011208, + 9.960351207599004, + 9.962690375928455, + 9.964937812166555, + 9.967097113650219, + 9.972308991546289, + 9.977316482073885, + 9.98212760042393, + 9.98675004746613, + 9.991191222075301, + 9.99545823297431, + 9.999557910112573, + 10.003496815598355, + 10.007281254202342, + 10.006995714821858, + 10.006721373064138, + 10.006457789806722, + 10.006204543147636, + 10.005961227730081, + 10.005727454093607, + 10.005502848050721, + 10.005287050087949, + 10.005079714790384, + 10.004880510288801, + 10.004689117728457, + 10.004505230758715, + 10.004328555042688, + 10.004158807786114, + 10.003995717284699, + 10.00383902248922, + 10.003688472587683, + 10.003543826603853, + 10.003404853011546, + 10.003271329364035, + 10.005499904683091, + 10.007641084891597, + 10.00969829724879, + 10.011674834611583, + 10.013573860705247, + 10.015398415187393, + 10.017151418513377, + 10.018835676610891, + 10.020453885371248, + 10.022008634964532, + 10.02350241398553, + 10.024937613437078, + 10.028665550165035, + 10.032247293295818, + 10.035688575911667, + 10.038994906268073, + 10.042171576610501, + 10.045223671645383, + 10.045410978639682, + 10.045590940261656, + 10.045763844565121, + 10.045929968307666, + 10.045697420530896, + 10.045866149137527, + 10.046028260936056, + 10.046184015409153, + 10.046333661863697, + 10.046869596692572, + 10.047384514469334, + 10.048663553117596, + 10.049892433387493, + 10.051073122274257, + 10.05220750963605, + 10.05408172494444, + 10.055882441613287, + 10.057612541942179, + 10.059274795199348, + 10.060871862054277, + 10.05770041648352, + 10.058574909954753, + 10.059415109564371, + 10.06022236016969, + 10.060997953888524, + 10.061743132167406, + 10.062459087768683, + 10.063146966679716, + 10.063807869947178, + 10.064442855439445, + 10.065052939539859, + 10.06563909877359, + 10.066202271370702, + 10.06674335876793, + 10.055498521169188, + 10.044694657593926, + 10.034314474943184, + 10.024341358278745, + 10.014759344228597, + 10.00555309543532, + 9.996707876006482, + 9.988209527927797, + 9.980044448401216, + 9.972199568071757, + 9.964662330108158, + 9.960165768143133, + 9.955845541941443, + 9.950518265786876, + 9.945399902422684, + 9.940482259190421, + 9.935757464712365, + 9.931217956292272, + 9.926856467810222, + 9.922666018092174, + 9.918639899735618, + 9.914771668373437, + 9.911055132358792, + 9.907484342854525, + 9.905230054899446, + 9.903064170393586, + 9.900983222535015, + 9.898983880474818, + 9.89706294398561, + 9.895217338339116, + 9.89344410938464, + 9.891740418820538, + 9.890103539651106, + 9.885785753782434, + 9.881637292849788, + 9.8776515166596, + 9.873822045418047, + 9.87092706324479, + 9.86814560978421, + 9.86547323292993, + 9.861729184579737, + 9.858131961655042, + 9.85467580629602, + 9.851355186441275, + 9.848164786972989, + 9.847844599248559, + 9.847536967905478, + 9.847241400536637, + 9.846957424045005, + 9.846684583886379, + 9.846422443341817, + 9.84617058281861, + 9.845928599178666, + 9.84569610509323, + 9.845472728422909, + 9.843885562602402, + 9.842360638578779, + 9.840895515497259, + 9.839487848222857, + 9.838135383586668, + 9.836835956779348, + 9.835587487886041, + 9.834387978557178, + 9.833235508809839, + 9.83212823395455, + 9.831064381642609, + 9.830042249029173, + 9.829060200047637, + 9.828116662790867, + 9.827210126995148, + 9.826143063191417, + 9.825117845027048, + 9.820211262869126, + 9.815497095697788, + 9.810967797827287, + 9.80661611948112, + 9.802435095187743, + 9.798418032631362, + 9.794166345077192, + 9.790081390368284, + 9.786156629961686, + 9.780817154276916, + 9.775687069795469, + 9.770758165097607, + 9.766022550780056, + 9.754413823298485, + 9.743064261600505, + 9.736085270949506, + 9.729379966206388, + 9.722937614590451, + 9.716747904214355, + 9.710800927578498, + 9.704887165712675, + 9.696852374900415, + 9.689132673923929, + 9.68171570631907, + 9.674589600188911, + 9.667742949201111, + 9.66116479433048, + 9.654844606317521, + 9.648772268814874, + 9.642938062194684, + 9.637332647990972, + 9.63194705395211, + 9.62677265967948, + 9.621801182829305, + 9.617024665855608, + 9.612435463273036, + 9.608026229419192, + 9.603789906696871, + 9.599719714277386, + 9.595809137246901, + 9.592051916178395, + 9.588442037112577, + 9.584973721931693, + 9.580857105385352, + 9.576901924782005, + 9.573101849300357, + 9.569450796386617, + 9.565942922018515, + 9.562572611351122, + 9.559334469729508, + 9.556223314053842, + 9.553234164483102, + 9.550362236464156, + 9.547602933073405, + 9.544951837658761, + 9.542404706770181, + 9.53995746336743, + 9.537606190294197, + 9.53534712400815, + 9.533176648556848, + 9.531091289789913, + 9.529087709798151, + 9.527162701570772, + 9.525313183862114, + 9.523536196259677, + 9.521828894445571, + 9.526855212310451, + 9.531684419670826, + 9.540245814977853, + 9.548471469292448, + 9.556374548928039, + 9.563967703872038, + 9.57126308803392, + 9.5808213983071, + 9.590004872883291, + 9.598828211201594, + 9.607305536252513, + 9.615450417183787, + 9.623275891019718, + 9.63079448352875, + 9.63801822927272, + 9.644958690869869, + 9.651626977502422, + 9.658033762698405, + 9.664189301416116, + 9.67010344645862, + 9.675785664244557, + 9.681245049960458, + 9.686490342118871, + 9.691529936545582, + 9.696371899818304, + 9.701023982178372, + 9.704532845622357, + 9.707904106578342, + 9.711143161222328, + 9.71425519411557, + 9.717245186503193, + 9.720117924287381, + 9.722878005687875, + 9.725529848602076, + 9.728077697676504, + 9.730525631100955, + 9.73287756713621, + 9.73513727038577, + 9.737308357821622, + 9.739394304573715, + 9.741398449492392, + 9.74332400049269, + 9.745174039689054, + 9.7469515283287, + 9.748659311531496, + 9.750300122843985, + 9.763621686654027, + 9.781518875412692, + 9.798714213631802, + 9.828960715058006, + 9.843119118389065, + 9.856722290216947, + 9.869792004326086, + 9.882349180627026, + 9.894413918641654, + 9.906005529675316, + 9.917142567727264, + 9.935489918012468, + 9.953117764364922, + 9.97005432262512, + 9.986326702130018, + 10.00196094910531, + 10.016982088356084, + 10.033178869204864, + 10.048740482177221, + 10.06369183581733, + 10.07805686186371, + 10.091858553555328, + 10.105119002435512, + 10.11785943371255, + 10.130100240233626, + 10.141861015126423, + 10.15316058316068, + 10.164017030879869, + 10.174447735551245, + 10.184469392980608, + 10.19409804423627, + 10.200882434658379, + 10.207400770554129, + 10.21366348543436, + 10.219680603652622, + 10.225461756450558, + 10.231016197374068, + 10.23635281708489, + 10.241480157591367, + 10.246406425921117, + 10.252790487649701, + 10.25892419401638, + 10.264817362878484, + 10.270479427079328, + 10.275919449546807, + 10.281146137799874, + 10.286167857886154, + 10.290992647772972, + 10.295628230213248, + 10.300082025106848, + 10.304361161377168, + 10.308472488381986, + 10.31242258687681, + 10.316217779548309, + 10.308915121526805, + 10.301898842251244, + 10.295157711182569, + 10.288680938195016, + 10.28872874454031, + 10.288774676126963, + 10.288818806474925, + 10.288861206221005, + 10.288901943231945, + 10.288941082713045, + 10.288978687312532, + 10.289014817221844, + 10.287484824389615, + 10.286014831276297, + 10.284602484951737, + 10.283245524757552, + 10.28194177868863, + 10.280689159916527, + 10.279485663449213, + 10.278329362921793, + 10.275649780062116, + 10.27307527888321, + 10.270601738534848, + 10.268225199768777, + 10.265941858601375, + 10.26374806022485, + 10.26164029315721, + 10.259615183621634, + 10.257669490146275, + 10.253839314062109, + 10.250159340961634, + 10.246623680531766, + 10.243226673452089, + 10.239962882336322, + 10.236827083029015, + 10.233814256243564, + 10.230135265802641, + 10.226600549496656, + 10.22438092010463, + 10.222248335002488, + 10.220199380688666, + 10.218230777524404, + 10.216339374484232, + 10.214522144112301, + 10.212776177676524, + 10.220118288355877, + 10.227172473126236, + 10.233950023199718, + 10.240461786995809, + 10.246718187505778, + 10.259395905642807, + 10.271576458362697, + 10.283279342348473, + 10.294523289707357, + 10.300620415601186, + 10.306478438518788, + 10.312106735047463, + 10.31751431406521, + 10.322709831160694, + 10.33260356327204, + 10.342109305888822, + 10.351242274285338, + 10.360017087058463, + 10.367859554232641, + 10.375394473674499, + 10.38263390607942, + 10.389589439174344, + 10.394311421951821, + 10.398848228934103, + 10.40320712191708, + 10.40739507792033, + 10.411418800354827, + 10.415284729752678, + 10.418999054076103, + 10.422567718622139, + 10.425996435538918, + 10.429290692968765, + 10.432455763832735, + 10.435496714270666, + 10.438418411750249, + 10.441225532858082, + 10.443922570785217, + 10.44651384251913, + 10.454101534969361, + 10.461391670852917, + 10.468395919054764, + 10.47512549085654, + 10.481591157881775, + 10.487803269337393, + 10.493771768579064, + 10.499506209026945, + 10.501094200829812, + 10.50261991844433, + 10.504085803995533, + 10.505494203838847, + 10.510408156629481, + 10.51512940538911, + 10.519665507138559, + 10.524023722544891, + 10.528211027543131, + 10.532234124502224, + 10.536099452953119, + 10.539813199896134, + 10.539820525390404, + 10.53982756361039, + 10.539834325821747, + 10.539840822848346, + 10.539847065089589, + 10.539853062537057, + 10.539858824790507, + 10.539864361073233, + 10.539869680246833, + 10.539090477099897, + 10.538341830939117, + 10.53762254345131, + 10.536931463315964, + 10.536267484362398, + 10.535629543799166, + 10.536585247963904, + 10.537503473533947, + 10.538385690258107, + 10.539233310247985, + 10.54004769023826, + 10.540830133758329, + 10.548585814787414, + 10.556037351462416, + 10.563196671012909, + 10.573812487835932, + 10.584011998116877, + 10.59381152760249, + 10.603226761814158, + 10.61227277115478, + 10.620964035031063, + 10.629314465029847, + 10.62894919189142, + 10.628598243189796, + 10.628261057182353, + 10.627937094155595, + 10.627625835561258, + 10.627326783186307, + 10.62703945835547, + 10.62676340116506, + 10.626498169746823, + 10.624282555246948, + 10.621565592296088, + 10.618955176911928, + 10.61644713075852, + 10.614037439356226, + 10.585643814283433, + 10.558363664703691, + 10.532153324911391, + 10.506970841581534, + 10.490619043872455, + 10.474908493132359, + 10.459814042421288, + 10.445311530953788, + 10.425495392485013, + 10.406456357485602, + 10.388163951309698, + 10.370588894395594, + 10.35370305539969, + 10.337479406168331, + 10.321891978475456, + 10.306915822456812, + 10.29919363334086, + 10.29177427517063, + 10.284645872222763, + 10.277797014488536, + 10.271216739410555, + 10.262541573159162, + 10.254206609505863, + 10.2461985071723, + 10.241288761792996, + 10.236571555448172, + 10.23203933758746, + 10.232743677289914, + 10.233420395827565, + 10.234070576383347, + 10.232734475348707, + 10.231450770433073, + 10.230217406886679, + 10.229032410538181, + 10.227893884634724, + 10.226800006805913, + 10.225749026146858, + 10.224739260415609, + 10.223769093340488, + 10.222836972033019, + 10.221941404502312, + 10.221080957266928, + 10.220254253060382, + 10.219459968626643, + 10.220359577700108, + 10.221223907986378, + 10.222054342967304, + 10.22285221187055, + 10.223618791797193, + 10.224653348981617, + 10.225647335296063, + 10.226602341755042, + 10.231315975411707, + 10.23584476068968, + 10.240195946544988, + 10.244376497660872, + 10.24839310559574, + 10.248456121062574, + 10.24851666533463, + 10.248574835321508, + 10.248630724132429, + 10.245547166323314, + 10.24258453234985, + 10.239738080100837, + 10.237003253430215, + 10.234375674864324, + 10.23616486408533, + 10.23788388902316, + 10.23953550121833, + 10.238377246268591, + 10.237264413081588, + 10.236195220411723, + 10.235167956866166, + 10.239671174243963, + 10.242821324273612, + 10.242722448811902, + 10.242627450819278, + 10.239387158630286, + 10.236273936723217, + 10.233282801949757, + 10.230408966579178, + 10.227647830634897, + 10.224994974531567, + 10.222446152000918, + 10.219997283295001, + 10.217644448655982, + 10.215383882042023, + 10.213211965099198, + 10.211125221369818, + 10.209120310727863, + 10.207194024032653, + 10.205343277992156, + 10.203565110227759, + 10.201856674532554, + 10.200215236315591, + 10.198638168224784, + 10.197122945941459, + 10.195667144139833, + 10.194268432604938, + 10.198281435247882, + 10.20213706523816, + 10.20584149405235, + 10.209400651148336, + 10.212820233456243, + 10.216105714497175, + 10.219262353144345, + 10.216546182432802, + 10.213936528219753, + 10.211429213387607, + 10.204314342274367, + 10.197478485714587, + 10.190910701961073, + 10.184600478354756, + 10.178537714497706, + 10.172712706086031, + 10.167116129376774, + 10.160562555675725, + 10.157403239766872, + 10.154367818599543, + 10.151451433556423, + 10.148649416554209, + 10.14740434139522, + 10.146208092713055, + 10.145058755743916, + 10.143954490812781, + 10.14289353038875, + 10.14187417625586, + 10.140894796794845, + 10.135761667508772, + 10.13082983741039, + 10.126091412413905, + 10.121538808005516, + 10.117164737103339, + 10.112962198393404, + 10.108924465123074, + 10.105045074333935, + 10.105239385144369, + 10.105426075923022, + 10.10560544549467, + 10.105777780965466, + 10.105943358182508, + 10.10610244217535, + 10.10625528758024, + 10.106402139047681, + 10.106543231634047, + 10.103149379413104, + 10.099888619436118, + 10.096755732399409, + 10.093745703677863, + 10.090853715298339, + 10.088075138227815, + 10.086581995552216, + 10.085147407491345, + 10.083769077785803, + 10.082444800225575, + 10.08117245511869, + 10.07995000589835, + 10.078775495863121, + 10.081568613672411, + 10.084252197449965, + 10.086830542648006, + 10.089307776269653, + 10.088938843866922, + 10.088584379401553, + 10.088243815503452, + 10.087916607052335, + 10.087602230305185, + 10.087300182057923, + 10.087009978839966, + 10.08673115614036, + 10.086463267664268, + 10.086205884618611, + 10.085958595025724, + 10.08572100306393, + 10.085492728433973, + 10.085273405750288, + 10.08232150748557, + 10.079485369937117, + 10.076760453468996, + 10.074142396470211, + 10.07162700837334, + 10.069210262946935, + 10.07002554675294, + 10.070808858644982, + 10.07156145242361, + 10.072284532720724, + 10.072979256927756, + 10.073646737048238, + 10.07428804147772, + 10.07490419671389, + 10.07549618899962, + 10.076233593352578, + 10.076942079887772, + 10.077622782637272, + 10.078276791161302, + 10.078905152292233, + 10.079508871810186, + 10.080088916052924, + 10.080646213462614, + 10.081181656071925, + 10.077998061716164, + 10.075331471060629, + 10.072769452587664, + 10.070307905427365, + 10.067942889528252, + 10.06527846248793, + 10.062718522782522, + 10.060258972869482, + 10.057895875894209, + 10.055625449388554, + 10.053444059216455, + 10.051348213756986, + 10.049334558315536, + 10.047399869754143, + 10.045541051332412, + 10.04375512775075, + 10.042039240387975, + 10.040390642725702, + 10.038806695952147, + 10.037284864738337, + 10.035822713179972, + 10.034417900898404, + 10.0352760224318, + 10.036100492140358, + 10.036892629703482, + 10.037653703048443, + 10.038384930379877, + 10.039087482129686, + 10.039762482830483, + 10.040411012915563, + 10.041034110448287, + 10.047071988469924, + 10.051500537941692, + 10.055755418806724, + 10.059843441598618, + 10.063771149771222, + 10.06754483017235, + 10.071170523106769, + 10.074654032004544, + 10.082314658200444, + 10.08967486768278, + 10.09674644149914, + 10.103540698695253, + 10.110068514432694, + 10.116340337396117, + 10.125111304557056, + 10.133538312221486, + 10.141634848997114, + 10.14941387452664, + 10.156887840231478, + 10.16406870924201, + 10.170967975546246, + 10.177988839250315, + 10.18473437496599, + 10.191215379869284, + 10.196657913992057, + 10.201887015404132, + 10.206911054015734, + 10.211738071505312, + 10.216375794191379, + 10.22083164539956, + 10.225112757344675, + 10.229225982546843, + 10.226511238133241, + 10.22390295428488, + 10.22139695607763, + 10.21898923230988, + 10.224519066336944, + 10.229832044127653, + 10.234936669848137, + 10.239841114167819, + 10.244553227337708, + 10.249080551755837, + 10.253430334039923, + 10.257609536626592, + 10.261624848915746, + 10.265482697977873, + 10.269189258841486, + 10.272750464377115, + 10.2761720147937, + 10.279459386762575, + 10.285166861791494, + 10.290650514270258, + 10.295919121553776, + 10.30098111678696, + 10.305844602403159, + 10.317772265054016, + 10.329232176228368, + 10.340242679121374, + 10.361017476018574, + 10.380977574998237, + 10.394245121076738, + 10.406992371230592, + 10.41923972922155, + 10.431006798663843, + 10.442312414402515, + 10.45317467266124, + 10.463610960007857, + 10.47363798118402, + 10.498201197608177 + ], + "in_ema_200": [ + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.950696517412934, + 9.95138610430435, + 9.952068829634655, + 9.952744761678092, + 9.953413968029555, + 9.954076515611352, + 9.954732470679897, + 9.956177918732832, + 9.957608984218078, + 9.959025810245759, + 9.96042853850202, + 9.961817309263195, + 9.963192261409828, + 9.964553532440576, + 9.965901258485943, + 9.967235574321903, + 9.967561588507754, + 9.967884358771359, + 9.96820391739055, + 9.968520296321987, + 9.968833527204357, + 9.969143641361528, + 9.969450669805692, + 9.969754643240462, + 9.97005559206394, + 9.970353546371761, + 9.970648535960102, + 9.970940590328658, + 9.971229738683597, + 9.971516009940476, + 9.971799432727138, + 9.97208003538657, + 9.972357845979738, + 9.972632892288399, + 9.972905201817868, + 9.97317480179978, + 9.974039729145057, + 9.974896050248091, + 9.975743850743136, + 9.97658321541236, + 9.977414228194327, + 9.978236972192393, + 9.979051529683016, + 9.979857982123981, + 9.980656410162549, + 9.981446893643518, + 9.982229511617215, + 9.983004342347392, + 9.984367483219557, + 9.985717060500955, + 9.987053209152686, + 9.988376062792957, + 9.98968575371044, + 9.9909824128775, + 9.99156965255036, + 9.992151049042397, + 9.99272666049471, + 9.993296544469889, + 9.99376125547019, + 9.994320844968, + 9.994874866411104, + 9.995423375203034, + 9.995966426196038, + 9.996603576184137, + 9.99723438637136, + 9.998057924815427, + 9.998873268847115, + 9.999680500002865, + 10.000479699007814, + 10.00146995075898, + 10.00245034925889, + 10.003420992549845, + 10.004381977698603, + 10.00533340080608, + 10.005081327166218, + 10.005826786597401, + 10.006564828521807, + 10.007295526745471, + 10.008018954340045, + 10.008735183650096, + 10.009444286300345, + 10.010146333202831, + 10.010841394563998, + 10.011529539891722, + 10.012210838002254, + 10.012885357027109, + 10.013553164419875, + 10.014214326962962, + 10.01188383614741, + 10.009576534295197, + 10.00729219067037, + 10.005030576832853, + 10.00279146661561, + 10.000574636102023, + 9.998379863603494, + 9.99620692963729, + 9.99405561690458, + 9.991925710268713, + 9.989816996733701, + 9.988425782835852, + 9.98704841186236, + 9.98538623861, + 9.983740604394974, + 9.98211134464975, + 9.98049829644428, + 9.97890129846971, + 9.977320191022251, + 9.975754815987203, + 9.974205016823152, + 9.972670638546305, + 9.971151527714998, + 9.969647532414351, + 9.96845700970376, + 9.96727833299029, + 9.966111384403321, + 9.96495604724508, + 9.96381220597896, + 9.962679746217974, + 9.961558554713317, + 9.960448519343036, + 9.959349529100816, + 9.957564956671952, + 9.95579814118268, + 9.954048905947031, + 9.95231707603711, + 9.95080148324072, + 9.949300970969668, + 9.947815389168975, + 9.94604608181406, + 9.944294379507454, + 9.942560107074545, + 9.940843091083755, + 9.939143159829191, + 9.938156660726413, + 9.937179977535106, + 9.936213012584508, + 9.935255669175708, + 9.93430785157197, + 9.933369464989166, + 9.932440415586289, + 9.931520610456078, + 9.930609957615719, + 9.929708365997651, + 9.928467486733993, + 9.927238954527684, + 9.926022646522433, + 9.9248184410844, + 9.923626217790027, + 9.922445857414006, + 9.921277241917348, + 9.920120254435583, + 9.918974779267069, + 9.917840701861426, + 9.916717908808078, + 9.915606287824913, + 9.914505727747052, + 9.913416118515737, + 9.912337351167322, + 9.911219566578593, + 9.910112904224578, + 9.908022228560652, + 9.905952355639652, + 9.903903078469108, + 9.901874192116182, + 9.899865493687166, + 9.897876782307195, + 9.895808356612596, + 9.893760512268193, + 9.891733044484429, + 9.889327740559212, + 9.886946370006385, + 9.88458869468294, + 9.88225447881545, + 9.87815244420037, + 9.874041474606338, + 9.870967430082892, + 9.867923973067143, + 9.864910799205777, + 9.861927607173879, + 9.858974098644785, + 9.855999231991603, + 9.852456951076265, + 9.848949916737197, + 9.8454777782622, + 9.842040188428745, + 9.838636803469257, + 9.835267283036726, + 9.83193129017069, + 9.828628491263519, + 9.825358556027066, + 9.822121157459632, + 9.818915971813269, + 9.815742678561396, + 9.812600960366755, + 9.809490503049673, + 9.806410995556641, + 9.803362129929212, + 9.8003436012732, + 9.797355107728194, + 9.794396350437367, + 9.791467033517593, + 9.788566864029857, + 9.785695551949958, + 9.782653805164387, + 9.779642324515985, + 9.77666080884916, + 9.773708960004889, + 9.77078648279091, + 9.767893084952195, + 9.765028477141726, + 9.76219237289156, + 9.759384488584182, + 9.75660454342414, + 9.753852259409971, + 9.75112736130639, + 9.748429576616774, + 9.74575863555591, + 9.743114271023016, + 9.740496218575025, + 9.73790421640015, + 9.735338005291691, + 9.732797328622123, + 9.730281932317425, + 9.72779156483168, + 9.725325977121912, + 9.722884922623187, + 9.72215969951251, + 9.721441692552187, + 9.72172585481535, + 9.722007189593308, + 9.72228572502024, + 9.722561488950388, + 9.722834508960833, + 9.723751578523412, + 9.724659523015717, + 9.725558433234466, + 9.72644839907293, + 9.727329509529918, + 9.728201852718676, + 9.729065515875705, + 9.729920585369479, + 9.730767146709088, + 9.73160528455278, + 9.732435082716433, + 9.733256624181942, + 9.734069991105505, + 9.734875264825849, + 9.735672525872358, + 9.73646185397313, + 9.73724332806295, + 9.73801702629118, + 9.738783026029576, + 9.739297622785502, + 9.739807099175698, + 9.740311506149075, + 9.740810894147593, + 9.7413053131113, + 9.741794812483327, + 9.742279441214837, + 9.742759247769914, + 9.743234280130414, + 9.74370458580076, + 9.744170211812694, + 9.744631204729982, + 9.745087610653068, + 9.745539475223685, + 9.74598684362942, + 9.746429760608233, + 9.746868270452929, + 9.747302417015588, + 9.747732243711951, + 9.748157793525763, + 9.751559208515557, + 9.756220310918389, + 9.760835034192834, + 9.768886426887432, + 9.773076611694522, + 9.777225103120447, + 9.78133231602472, + 9.785398661138903, + 9.78942454510767, + 9.793410370529484, + 9.797356535996853, + 9.80320373464365, + 9.808992752209386, + 9.814724167610288, + 9.820398554002226, + 9.826016478838026, + 9.831578503924215, + 9.837532946671239, + 9.843428141231724, + 9.849264677139868, + 9.85504313806385, + 9.860764101864211, + 9.866428140651632, + 9.872035820844154, + 9.877587703223815, + 9.883084342992733, + 9.888526289828627, + 9.893914087939786, + 9.89924827611949, + 9.904529387799894, + 9.909757951105368, + 9.914308618258548, + 9.918814005141549, + 9.92327456230432, + 9.92769073581373, + 9.93206296729817, + 9.936391693991721, + 9.940677348777873, + 9.94492036023282, + 9.949121152668313, + 9.953699051646739, + 9.958231399391547, + 9.962718649148846, + 9.967161249654827, + 9.971559645180651, + 9.975914275576864, + 9.980225576317393, + 9.98449397854309, + 9.988719909104852, + 9.992903790606297, + 9.997046041446035, + 10.001147075859508, + 10.00520730396041, + 10.0092271317817, + 10.010428851863475, + 10.011618614531502, + 10.01279653876502, + 10.013962742359398, + 10.016708386714031, + 10.01942671122434, + 10.022117987729569, + 10.024782485364101, + 10.027420470584358, + 10.03003220719546, + 10.032617956377594, + 10.035177976712145, + 10.037315509282173, + 10.039431772871406, + 10.041526979111492, + 10.043601337528294, + 10.04565505556284, + 10.047688338592065, + 10.049701389949359, + 10.051694410944888, + 10.053269590935486, + 10.054829097493341, + 10.056373086573009, + 10.057901712577257, + 10.059415128372509, + 10.060913485304125, + 10.062396933211547, + 10.063865620443273, + 10.065319693871698, + 10.06626178646999, + 10.067194505012578, + 10.068117942773647, + 10.069032192099282, + 10.069937344416703, + 10.070833490243402, + 10.071720719196204, + 10.072400115025097, + 10.07307275069649, + 10.074037200938315, + 10.074992054660322, + 10.075937407350269, + 10.076873353545787, + 10.07779998684384, + 10.078717399910069, + 10.079625684488077, + 10.082813488622525, + 10.08596957331285, + 10.08909425417541, + 10.092187843686105, + 10.095250651211618, + 10.099974525328916, + 10.104651395723653, + 10.109281730094564, + 10.113865991486659, + 10.117210608486792, + 10.12052194571578, + 10.123800334315623, + 10.127046102133379, + 10.130259573753943, + 10.134684851627037, + 10.13906609688448, + 10.143403747661749, + 10.147698237734765, + 10.151800742831933, + 10.15586242698286, + 10.159883696366117, + 10.163864953118695, + 10.16730908293841, + 10.17071894280967, + 10.174094873726986, + 10.177437213291892, + 10.1807462957467, + 10.184022452007925, + 10.187266009699389, + 10.190477293184967, + 10.193656623601036, + 10.196804318888589, + 10.199920693825021, + 10.203006060055618, + 10.206060726124715, + 10.209084997506558, + 10.212079176635847, + 10.215043562937977, + 10.2192719851973, + 10.223458333603299, + 10.227603026801276, + 10.231706479270915, + 10.235769101367723, + 10.239791299364065, + 10.243773475489796, + 10.247716027972485, + 10.250624326201615, + 10.253503686139908, + 10.256354395730556, + 10.259176740051647, + 10.26287448393173, + 10.266535434340371, + 10.270159957381761, + 10.273748415517266, + 10.277301167601673, + 10.28081856891907, + 10.284300971218384, + 10.28774872274855, + 10.290258685706277, + 10.292743673908205, + 10.29520393585937, + 10.297639717592112, + 10.3000512626907, + 10.302438812315668, + 10.30480260522795, + 10.307142877812748, + 10.30945986410317, + 10.311554790828513, + 10.313628872511812, + 10.315682316566422, + 10.317715328341881, + 10.31972811114445, + 10.321720866257442, + 10.324091802911598, + 10.32643914815626, + 10.328763136731821, + 10.331064001042948, + 10.333341971181826, + 10.335597274951162, + 10.339607252314833, + 10.343577329406228, + 10.347507903242983, + 10.352347625598775, + 10.357139191513214, + 10.361883080154874, + 10.366579765924477, + 10.371229718502343, + 10.375833402895354, + 10.38039127948346, + 10.382775445856758, + 10.385135889181567, + 10.38747284550812, + 10.38978654853789, + 10.392077229646965, + 10.394345117909184, + 10.396590440119043, + 10.398813420814376, + 10.40101428229881, + 10.402695732226185, + 10.404211197577169, + 10.405711583670929, + 10.407197040549825, + 10.40866771676326, + 10.403506843959645, + 10.398397323124227, + 10.393338643292145, + 10.38833029858277, + 10.385361837900355, + 10.382422914140154, + 10.379513233402442, + 10.376632504711871, + 10.372287902674937, + 10.367986530509018, + 10.363727958066143, + 10.35951175947842, + 10.35533751311545, + 10.351204801542162, + 10.347113211477065, + 10.343062333750925, + 10.3407433055544, + 10.338447352265302, + 10.336174244282564, + 10.333923754289703, + 10.331695657232094, + 10.328892715369088, + 10.326117663474868, + 10.323370224037307, + 10.321356589967284, + 10.319362992057162, + 10.317389230942165, + 10.3167186913308, + 10.31605482375537, + 10.315397561827456, + 10.314249327381413, + 10.313112518153737, + 10.311987020460666, + 10.310872721749616, + 10.30976951058793, + 10.308677276651732, + 10.3075959107149, + 10.306525304638136, + 10.305465351358155, + 10.30441594487698, + 10.30337698025134, + 10.302348353582174, + 10.301329962004242, + 10.300321703675843, + 10.299745368315886, + 10.299174767636126, + 10.29860984457507, + 10.298050542639, + 10.297496805896325, + 10.29702420086253, + 10.296556298366387, + 10.296093051616472, + 10.296597598366557, + 10.29709712475097, + 10.297591680723597, + 10.298081315741273, + 10.298566078768724, + 10.298082834203862, + 10.29760439804263, + 10.297130722440215, + 10.296661760027876, + 10.295401444007698, + 10.294153668445432, + 10.292918308560402, + 10.291695240813532, + 10.290484342894988, + 10.290380021075137, + 10.290276737283344, + 10.290174481190972, + 10.28937672515922, + 10.288586906998432, + 10.287804947724815, + 10.28703076914049, + 10.287657328651528, + 10.287979146276887, + 10.28750472691095, + 10.287035028135717, + 10.285770998005013, + 10.284519545288546, + 10.283280544837915, + 10.282053872749975, + 10.280839406354453, + 10.279637024201673, + 10.278446606050412, + 10.277268032855881, + 10.276101186757813, + 10.27494595106868, + 10.273802210262028, + 10.272669849960915, + 10.271548756926478, + 10.270438819046612, + 10.269339925324756, + 10.268251965868789, + 10.267174831880045, + 10.266108415642433, + 10.265052610511663, + 10.264007310904583, + 10.262972412288617, + 10.261947811171318, + 10.26229260907011, + 10.26263397614404, + 10.262971946530666, + 10.263306554027873, + 10.263637832097247, + 10.263965813867424, + 10.2642905321374, + 10.263153312912154, + 10.262027409301089, + 10.260912708711029, + 10.258615069818381, + 10.256340293004268, + 10.25408815078532, + 10.251858417941685, + 10.249650871494504, + 10.247465290683614, + 10.24530145694547, + 10.2428606464286, + 10.241240142484038, + 10.239635762956835, + 10.238047347405027, + 10.236474736983087, + 10.235284938605146, + 10.234106979017035, + 10.232940740419851, + 10.231786106186817, + 10.230642960851625, + 10.229511190096883, + 10.228390680742685, + 10.226217639143254, + 10.224066219848297, + 10.221936207710502, + 10.219827389723333, + 10.217739554999717, + 10.215672494750963, + 10.21362600226588, + 10.2115998728901, + 10.210588928881243, + 10.209588044016755, + 10.208597118205644, + 10.207616052352853, + 10.206644748349342, + 10.205683109062285, + 10.204731038325347, + 10.203788440929076, + 10.202855222611374, + 10.201035767660018, + 10.19923441673803, + 10.19745098970581, + 10.195685308216202, + 10.193937195696638, + 10.192206477331498, + 10.190791487507303, + 10.189390577183847, + 10.188003606266594, + 10.186630436054987, + 10.185270929228569, + 10.18392494983326, + 10.182592363267755, + 10.182268061145688, + 10.18194698591041, + 10.18162910545359, + 10.181314387986392, + 10.180305289598468, + 10.179306231990523, + 10.1783171152543, + 10.177337840475651, + 10.17636830972465, + 10.175408426045797, + 10.174458093448326, + 10.173517216896602, + 10.172585702300616, + 10.17166345650658, + 10.17075038728761, + 10.1698464033345, + 10.168951414246594, + 10.168065330522747, + 10.166492541164311, + 10.164935401451233, + 10.163393755665648, + 10.161867449639125, + 10.160356330737242, + 10.158860247844334, + 10.158175071248868, + 10.15749671233097, + 10.15682510325305, + 10.156160176852524, + 10.155501866635086, + 10.154850106768071, + 10.154204832073862, + 10.153565978023376, + 10.152933480729612, + 10.152350063010909, + 10.151772450443636, + 10.15120058526509, + 10.150634410287328, + 10.150073868891434, + 10.149518905021868, + 10.148969463180853, + 10.148425488422834, + 10.147886926348974, + 10.146415414644009, + 10.145058047334118, + 10.143714186166614, + 10.14238369675202, + 10.141066446038069, + 10.139662799808836, + 10.138273120208748, + 10.136897268266372, + 10.135535106393075, + 10.134186498369264, + 10.132851309330764, + 10.131529405755334, + 10.13022065544931, + 10.128924927534392, + 10.127642092434547, + 10.126372021863059, + 10.125114588809696, + 10.123869667528009, + 10.122637133522755, + 10.121416863537455, + 10.120208735542057, + 10.119012628720744, + 10.118388622464817, + 10.11777082522636, + 10.117159175224108, + 10.116553611291529, + 10.115954072870718, + 10.115360500006332, + 10.114772833339602, + 10.114191014102392, + 10.113614984111324, + 10.114424785264447, + 10.114878269988184, + 10.115327242426114, + 10.1157717474766, + 10.116211829591261, + 10.116647532779409, + 10.11707890061245, + 10.117505976228246, + 10.119023329698612, + 10.120525585124497, + 10.1220128927352, + 10.123485401265198, + 10.124943257969027, + 10.126386608636004, + 10.128512115017736, + 10.130616472082236, + 10.132699890270473, + 10.134762577929473, + 10.136804741333162, + 10.138826584702981, + 10.140828310228326, + 10.142909620574311, + 10.144970221364616, + 10.14701031866447, + 10.14883111151358, + 10.150633787020908, + 10.152418525458511, + 10.154185505304694, + 10.15593490326186, + 10.157666894274179, + 10.159381651545083, + 10.161079346554583, + 10.161068606787872, + 10.16105797388451, + 10.161047446781183, + 10.161037024425152, + 10.1630167555254, + 10.16497678780873, + 10.16691731728327, + 10.16883853800682, + 10.170740642106257, + 10.172623819796742, + 10.174488259400755, + 10.176334147366918, + 10.17816166828864, + 10.179971004922585, + 10.181762338206939, + 10.183535847279508, + 10.185291709495633, + 10.187030100445925, + 10.189397960142982, + 10.191742259047032, + 10.194063231593828, + 10.196361109886428, + 10.198636123718405, + 10.202729296616731, + 10.206781741426516, + 10.210793863402372, + 10.217353128443145, + 10.223847127165104, + 10.228777006496795, + 10.233657832302798, + 10.238490092677896, + 10.243274270860207, + 10.24801084527951, + 10.252700289605087, + 10.257343072793097, + 10.261939659133464, + 10.270278567997808 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.005584045584045683, + 0.009895374225859399, + 0.013160428013877734, + 0.015568542200913527, + 0.01727782206596018, + 0.018420103190244674, + 0.019105137083171186, + 0.02580588857098398, + 0.03076168089253528, + 0.03429386369839271, + 0.036670430128072695, + 0.03811451573391267, + 0.038811568379696126, + 0.038915395171922995, + 0.03855326066244835, + 0.03783018364605262, + 0.028855349132967945, + 0.02149494774370808, + 0.015483294829117256, + 0.010596862547552988, + 0.006647699220998504, + 0.0034778681335740913, + 0.0009547484139833529, + -0.0010329351089328753, + -0.002578465674076824, + -0.0037599672202830448, + -0.004642796440585073, + -0.005281562394488404, + -0.005721831305445235, + -0.006001565280636001, + -0.006152336169678918, + -0.006200349416996431, + -0.006167307380939846, + -0.006071137040656538, + -0.005926603161054089, + -0.0057458247293311615, + -0.0007444077275042815, + 0.003182564655435982, + 0.006222983876766008, + 0.008534161513114924, + 0.010247657820647404, + 0.011473358257367394, + 0.012302914345882598, + 0.012812647300179947, + 0.013065997651263928, + 0.013115591257939485, + 0.013004981220344547, + 0.012770116020286437, + 0.017218924014313686, + 0.02050823028867299, + 0.022851610072986972, + 0.02442717417667417, + 0.025383218141936226, + 0.02584298799344431, + 0.020324653968348372, + 0.015769552906311546, + 0.012021031528291815, + 0.00894716399248452, + 0.005639180436025626, + 0.0037809120606127067, + 0.0022819164723451024, + 0.001081484983275871, + 0.00012865136667628008, + 0.00017838398766834018, + 0.00021531542590835784, + 0.0018372381718112507, + 0.0030870381787515555, + 0.004031046296113061, + 0.004724715945942037, + 0.0068097879969943875, + 0.008365787034176009, + 0.009489537994541664, + 0.010261826775517235, + 0.010749952438382948, + 0.001437230921387922, + 0.0021017684118174174, + 0.0025984656660096306, + 0.0029580037920453606, + 0.003205983762107678, + 0.0033637346359505216, + 0.0034489954671830247, + 0.0034764904720834267, + 0.0034584140175510925, + 0.003404839427618711, + 0.0033240634448787887, + 0.003222896353616278, + 0.0031069062239534873, + 0.002980624427506129, + -0.021083905463470387, + -0.03969760944684708, + -0.053828601348957505, + -0.06428645994634863, + -0.07174732967426145, + -0.07677510704314727, + -0.07983931886158402, + -0.08133020482917352, + -0.08157143793962973, + -0.0808308492034957, + -0.07932946658454831, + -0.07166508457158827, + -0.06484353074865368, + -0.061153213300498166, + -0.05756503623085507, + -0.05409777458107001, + -0.0507647601878638, + -0.0475749083391932, + -0.04453357246528533, + -0.041643254359344795, + -0.03890419311555071, + -0.03631485233348286, + -0.03387232206453028, + -0.03157264938014315, + -0.027017946856704, + -0.023141550898378327, + -0.019840767160108186, + -0.01702857742601971, + -0.014631237008417841, + -0.012586241102793494, + -0.010840603386387926, + -0.009349398869131775, + -0.008074530385593803, + -0.012567729945379469, + -0.015944820997114917, + -0.018408982692953657, + -0.020129804731652712, + -0.019653186047083437, + -0.019055798917611, + -0.018370600466683484, + -0.020017574894398038, + -0.021079818962899566, + -0.021671835609582857, + -0.021888693830096173, + -0.021809153189984443, + -0.015914252082318114, + -0.011114380820387737, + -0.007227138312375203, + -0.004099217392280252, + -0.0016018523706424759, + 0.0003730273741808787, + 0.001916046805320093, + 0.003103129871821153, + 0.0039978174040165015, + 0.004653224246574439, + 0.002321668647477182, + 0.0004684935353935771, + -0.000988763245132418, + -0.0021192206857705287, + -0.002980756051673694, + -0.0036217794175339435, + -0.004082731861810629, + -0.004397350080413531, + -0.004593733584098203, + -0.004695245063235376, + -0.004721269782637094, + -0.004687855875811664, + -0.00460825402999987, + -0.0044933721960447315, + -0.0043521585404278085, + -0.004590784211492505, + -0.004725425016896878, + -0.01275426980726202, + -0.018899327465728533, + -0.023498454378023226, + -0.026833970285057518, + -0.02914146599244738, + -0.030617236521115032, + -0.03222227341370676, + -0.03311257555560765, + -0.033432754435381185, + -0.03649348997440249, + -0.03847562192122034, + -0.03959010567532495, + -0.04001210741229677, + -0.05424573148072476, + -0.06517810667415525, + -0.0650154022624676, + -0.064147011030947, + -0.06273562746173944, + -0.060914906688578796, + -0.05879422908352616, + -0.05686954743758932, + -0.05949984475273773, + -0.06088255809363474, + -0.06127206218586245, + -0.06087897209076054, + -0.059877218060801596, + -0.05841000657794737, + -0.056594840811289515, + -0.05452774693927687, + -0.05228683012286517, + -0.049935264752482666, + -0.04752380738534612, + -0.04509290708476499, + -0.04267447628419774, + -0.04029337549988732, + -0.03796865693098361, + -0.035714604981775366, + -0.033541605819499054, + -0.03145687307618239, + -0.029465052572716033, + -0.027568725368317004, + -0.025768825417653574, + -0.024064985565507513, + -0.02405126504812216, + -0.023766426864437307, + -0.023272420573920982, + -0.02262016583834381, + -0.02185136038068869, + -0.02100000157049564, + -0.020093666302447133, + -0.019154586918050498, + -0.018200555070809088, + -0.017245680488830573, + -0.016301027406212754, + -0.015375147898106789, + -0.014474528364427641, + -0.013603962879471965, + -0.012766864988073223, + -0.011965527722868075, + -0.011201340090893908, + -0.01047496698788386, + -0.009786498408741906, + -0.00913557290190603, + -0.008521479437554547, + -0.007943241202662321, + -0.00739968428127824, + 0.006671759851217374, + 0.017620364116261555, + 0.03397473652772298, + 0.0464008147813999, + 0.05560756196269878, + 0.06218712101399859, + 0.06663336105687989, + 0.07454271310122351, + 0.07989000928296086, + 0.08316905889220827, + 0.08479031931093672, + 0.08509426614257976, + 0.08436266589793995, + 0.08282807692110872, + 0.08068185391166871, + 0.0780808888312059, + 0.07515328497806628, + 0.07200313056346275, + 0.06871451236896142, + 0.06535488828644453, + 0.061977919124512226, + 0.05862584449194941, + 0.05533147440100272, + 0.052119857100105804, + 0.049009674233589706, + 0.04601440646941235, + 0.04118889005623316, + 0.036938825743273895, + 0.03318804799672925, + 0.029871193089929804, + 0.026932105136285855, + 0.0243224823220487, + 0.02200072675736564, + 0.019930966964439634, + 0.018082226762409448, + 0.016427718321931906, + 0.014944240560055277, + 0.01361166692257143, + 0.012412509036535013, + 0.01133154477783016, + 0.010355501044909232, + 0.009472783008632746, + 0.008673242860455233, + 0.007947982141963905, + 0.007289182637252978, + 0.006689961570744529, + 0.030035985389625708, + 0.05835510963074775, + 0.07987744218853976, + 0.12374961223024705, + 0.12639875272183865, + 0.12703384851756638, + 0.12608375150831996, + 0.12390252164058246, + 0.12078158631240576, + 0.11695998072694103, + 0.1126329680234921, + 0.12351484732393914, + 0.13063295962686539, + 0.13472113354366755, + 0.13638883523297274, + 0.1361411504000003, + 0.13439562923000814, + 0.13508622513123925, + 0.13408784613497993, + 0.13177757374605825, + 0.12846579254395607, + 0.12440709453611198, + 0.11980945826744538, + 0.11484197163794896, + 0.10964132574147278, + 0.10431727182552741, + 0.09895720369394034, + 0.09363000269404864, + 0.08838926113921453, + 0.08327598201631936, + 0.07832083760930608, + 0.06852839298718116, + 0.06007529941728684, + 0.05276788651304187, + 0.046441362026660826, + 0.040955437007111684, + 0.03619061897746967, + 0.03204507073228058, + 0.028431948081694358, + 0.025277143177882877, + 0.025875775880846774, + 0.026049909469996635, + 0.025889473855000844, + 0.02546873969675545, + 0.02484886262466368, + 0.024080026028299173, + 0.02320324492256276, + 0.02225188371524567, + 0.021252932527573876, + 0.020228079801876575, + 0.0191946130817211, + 0.01816617490402983, + 0.0171533965607793, + 0.016164428952126997, + -0.007066977908809946, + -0.02518768723964193, + -0.039097785008930686, + -0.04955045095342925, + -0.044419628534406286, + -0.039893546826801796, + -0.035892844100594345, + -0.03234935513732218, + -0.02920446372578489, + -0.026407703061751775, + -0.023915566324268056, + -0.021690495474967264, + -0.022882927197311886, + -0.023556394476102582, + -0.023815590840099432, + -0.0237472621698398, + -0.023423104241063086, + -0.02290220439098256, + -0.022233098190595157, + -0.02145550104567029, + -0.023792648569779473, + -0.02535260576308751, + -0.026285875863107933, + -0.02671751624502683, + -0.02675122291182852, + -0.02647277402784809, + -0.02595293203580873, + -0.02524988851457266, + -0.024411322923693746, + -0.027464739364758017, + -0.029544028720408733, + -0.03083641748941801, + -0.031497560627650856, + -0.03165660370600776, + -0.03142045108983815, + -0.030877363415177328, + -0.03169543018385923, + -0.031975164202810546, + -0.029436777303667228, + -0.02711255078948227, + -0.024982600662534438, + -0.023029134316207234, + -0.02123620046291741, + -0.019589472225007398, + -0.018076058679920237, + 0.0016632375013276857, + 0.017109543768672353, + 0.02901637011751923, + 0.03801440933536071, + 0.04463094251930677, + 0.06286747487118305, + 0.07643891788337953, + 0.08620071605096058, + 0.09286650417597819, + 0.08745803043716016, + 0.082223949525698, + 0.07718614881699537, + 0.0723595397282164, + 0.06775339825150084, + 0.07334398942214726, + 0.07688825328038007, + 0.07878887877295071, + 0.0793800938594611, + 0.07774209891174877, + 0.07557281969161167, + 0.07301201324060358, + 0.0701736376651354, + 0.06316153557420989, + 0.05694793381551655, + 0.05143074800667691, + 0.04652206114212554, + 0.0421460579161419, + 0.038237268403861435, + 0.034739074131802994, + 0.03160243674905949, + 0.028784815588799972, + 0.026249245556247303, + 0.023963551136938932, + 0.021899676009139668, + 0.020033110869020376, + 0.01834240472369686, + 0.01680874714860181, + 0.015415610904311094, + 0.02451881628665653, + 0.03137154054591207, + 0.03638297362030407, + 0.03989468929260198, + 0.04219139314648146, + 0.04350999140070044, + 0.04404724084317202, + 0.0439661999124219, + 0.035424459013258414, + 0.02832851433142558, + 0.022446181440173518, + 0.017581719130046025, + 0.02081347408216594, + 0.023108285237450232, + 0.02464287192335668, + 0.02556435298014037, + 0.025994979415168373, + 0.02603612571708247, + 0.02577165486283306, + 0.025270754280581897, + 0.017347020157385984, + 0.010941279517760805, + 0.005797849905317065, + 0.0017020249963621836, + -0.0015263509294172195, + -0.004038310974635806, + -0.005960350201235087, + -0.007398297171347323, + -0.008440582721478407, + -0.01075644082803251, + -0.012448279050225608, + -0.013631932596954499, + -0.014403946827618697, + -0.014844653739645608, + -0.015020767089644949, + -0.011796687610701184, + -0.009136264228500224, + -0.006947769963487005, + -0.005153960838892857, + -0.003689820233141461, + -0.002500652291505645, + 0.012706822902558201, + 0.024476704346310996, + 0.03341918463020477, + 0.04764683517023194, + 0.058250870947514244, + 0.06589504859698181, + 0.07113313594517479, + 0.0744264165063484, + 0.07615845778354924, + 0.07664756752741297, + 0.05909404875092328, + 0.04466785542175522, + 0.03285624691119082, + 0.02322770751503711, + 0.015419276848362529, + 0.009125842259392059, + 0.004091090461658453, + 9.986223879820955e-05, + -0.003028306451348328, + -0.009433244240476313, + -0.015540437730646062, + -0.020148176929716044, + -0.023528620154857904, + -0.02590898313575707, + -0.08052711386853062, + -0.12240140872903993, + -0.15381401685360885, + -0.17667216832609256, + -0.17661320246178924, + -0.17455431806711452, + -0.17095200900499563, + -0.16618151604743758, + -0.17251595585507928, + -0.17551284224733088, + -0.17586068381109143, + -0.17412909889596406, + -0.17078806685253412, + -0.1662241463985339, + -0.1607541329784663, + -0.15463655399717524, + -0.13452008551898764, + -0.11722632718970871, + -0.10234117377287077, + -0.08951273535485882, + -0.07844187636234601, + -0.07366052670881018, + -0.06907501884112399, + -0.06469520476996315, + -0.054862641554437985, + -0.04653385109720709, + -0.03947814517091963, + -0.023209678759489094, + -0.010199231528202901, + 0.00011036936842501177, + 0.004197830249049517, + 0.007352418343568701, + 0.009740173479231728, + 0.011499922676925678, + 0.012747590308432422, + 0.013579835999117051, + 0.014077124377868344, + 0.014306314710189838, + 0.01432284485989932, + 0.01417257252864701, + 0.013893326998136502, + 0.013516216374538814, + 0.013066728377424397, + 0.012565656831224459, + 0.015412217222875668, + 0.017466790552827405, + 0.018877447258027757, + 0.019767535021269822, + 0.020239626174564762, + 0.020985114956495465, + 0.021330040754799384, + 0.021357204377347117, + 0.02885703679527296, + 0.0344041187546722, + 0.03835805340941789, + 0.04101873664707334, + 0.04263586754099791, + 0.03569503428078313, + 0.02985027848681554, + 0.024930879748103152, + 0.020792537377339215, + 0.0109315279714437, + 0.0030810900839579602, + -0.0031046500282769784, + -0.007915646981984992, + -0.011594739786378483, + -0.005570157342111415, + -0.0007865653149288221, + 0.0029702269036899764, + 0.0002956883068403471, + -0.0018031175830763857, + -0.003426932823517248, + -0.004660099375731974, + 0.0055949422072991695, + 0.011172596527824652, + 0.009057395821367109, + 0.007296969104668705, + -0.0005711369452185977, + -0.006729098813988088, + -0.011477027926968475, + -0.01506612306759969, + -0.01770639848470168, + -0.01957320801679252, + -0.020812751575931543, + -0.02154672158293991, + -0.021876222624522157, + -0.021885077028899858, + -0.021642611653083677, + -0.021206006453763138, + -0.020622272961944077, + -0.01992992024941387, + -0.019160357067239175, + -0.018339071302658994, + -0.01748662152924041, + -0.016619470036912887, + -0.015750682172132713, + -0.014890512965571645, + -0.01404689876709142, + -0.013225868853556477, + -0.0015350235497511022, + 0.007641963780008254, + 0.014744823211813696, + 0.020141709396710894, + 0.024140503878934183, + 0.026998357061541967, + 0.028929742238096523, + 0.018418665185677696, + 0.009973591538503968, + 0.003243421683441383, + -0.011639115059795202, + -0.023166582706949157, + -0.03193406781275954, + -0.038439259074431575, + -0.04309786466036414, + -0.04625662556489374, + -0.048204297207304236, + -0.05157407644614587, + -0.04724471173075351, + -0.04331435804512296, + -0.039741410194043425, + -0.0364891985136353, + -0.030581748353615268, + -0.025604894258401956, + -0.021413855930148884, + -0.017886246346130008, + -0.014918617796300992, + -0.012423539954740548, + -0.010327128085087622, + -0.017094587411312645, + -0.02220191779611902, + -0.025950374162606593, + -0.028591468191477176, + -0.030334872707641125, + -0.03135509137178438, + -0.031797085010394355, + -0.03178101637955599, + -0.023429042194376137, + -0.01661847504422731, + -0.011093176279363348, + -0.006637820537326533, + -0.0030715125281801647, + -0.00024239357482613855, + 0.0019769149336390512, + 0.0036931604609709012, + 0.004995709971433726, + -0.0012201923775929657, + -0.006076296014265736, + -0.009811690077022206, + -0.012626466735000008, + -0.01468788472361382, + -0.016135572495622696, + -0.014692757245821753, + -0.013394907608560658, + -0.012225425327416772, + -0.011169843194583251, + -0.010215528495702841, + -0.009351429760162233, + -0.008567860326216703, + 0.00012089476107490782, + 0.006926946242446164, + 0.012180383200870892, + 0.016157516052048848, + 0.013497349299528949, + 0.011259357122488822, + 0.00937763268609082, + 0.007796479550039592, + 0.006468835588176347, + 0.005354939770896294, + 0.004421204418090241, + 0.003639261285057316, + 0.002985154713192273, + 0.002438659197194326, + 0.001982702206630549, + 0.0016028760492741156, + 0.001287025059331981, + 0.001024896505283479, + -0.004768222977293846, + -0.009252653079286688, + -0.01266065212695544, + -0.015186455914991015, + -0.016992296992055955, + -0.018213485334573676, + -0.012580929359801374, + -0.008024585740139756, + -0.004363352582398505, + -0.0014451402498956156, + 0.000857677278418123, + 0.0026521049455752177, + 0.00402777214980965, + 0.005059673553128974, + 0.005810483216093232, + 0.0066755280150978535, + 0.007277195273406534, + 0.0076656559997339, + 0.007882647668512988, + 0.007962824643554356, + 0.00793489692151006, + 0.007822590051858924, + 0.007645454013790243, + 0.0074195445365141666, + -0.000364510404788021, + -0.005661254186094311, + -0.009746608952804436, + -0.012836313012730471, + -0.015110738552412073, + -0.01751821453304636, + -0.019204775890719006, + -0.02030729802689102, + -0.02093967522159268, + -0.02119649866220996, + -0.02115615806825133, + -0.020883456371352693, + -0.0204318130889245, + -0.019845120339569533, + -0.019159305560563666, + -0.018403646624756576, + -0.017601877981320513, + -0.0167731204631707, + -0.015932662345383264, + -0.015092614961414341, + -0.014262462567005585, + -0.013449523083442827, + -0.008168165675142447, + -0.003937265532739431, + -0.0005775886059833368, + 0.002061219112768242, + 0.004105171381159067, + 0.005659775906183384, + 0.006813272033696194, + 0.0076393641901937315, + 0.008199529108360082, + 0.019609350293722017, + 0.025533177714805788, + 0.029883376660500005, + 0.03295110088678044, + 0.03497907740723605, + 0.03616932593571498, + 0.0366896707835469, + 0.036679232464514655, + 0.04502798611809844, + 0.05105589298494628, + 0.05519677850187854, + 0.057812038909711205, + 0.05920220545248789, + 0.05961669826574756, + 0.06484609635857552, + 0.06820421627337225, + 0.07005796587871771, + 0.07071195242559725, + 0.07041850083212076, + 0.06938609857703604, + 0.06778651164126259, + 0.06655849895208199, + 0.06483787933574803, + 0.06275092232197288, + 0.05880529021919223, + 0.05504383725867612, + 0.05146954975674767, + 0.04808263448023098, + 0.044881118129907804, + 0.04186134186535462, + 0.039018367961611844, + 0.03634631298903024, + 0.020277366067618985, + 0.007456654193948253, + -0.0026730392021629967, + -0.010578946686839785, + -0.0006980599960684231, + 0.007051330545088774, + 0.013042433327532521, + 0.01758768555505874, + 0.02094835114010074, + 0.02334262359402217, + 0.024952465276221858, + 0.025929378670808134, + 0.026399275163196734, + 0.026466581245117027, + 0.026217700468899707, + 0.025723931194439942, + 0.025043924712234045, + 0.024225755249398517, + 0.02849384749077366, + 0.031513078192810795, + 0.033519448934374196, + 0.0347094038010205, + 0.03524615586120028, + 0.050022857266057486, + 0.06102998392494996, + 0.06895830271553827, + 0.09512483962878449, + 0.11454164388128518, + 0.11642726950496574, + 0.11657780502773463, + 0.11536722396975918, + 0.11310403682781534, + 0.11004194961600433, + 0.10638883912679553, + 0.10231430710104306, + 0.0979560349201698, + 0.12379435688763252 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0011168091168091367, + 0.0028725221386191892, + 0.004930103313670898, + 0.0070577910911194235, + 0.009101797286087576, + 0.010965458466918996, + 0.012593394190169433, + 0.015235893066332344, + 0.018341050631572934, + 0.021531613244936892, + 0.02455937662156405, + 0.027270404444033777, + 0.029578637231166247, + 0.0314459888193176, + 0.032867443187943754, + 0.03385999127956553, + 0.032859062850246014, + 0.03058623982893843, + 0.027565650828974195, + 0.024171893172689956, + 0.02066705438235167, + 0.01722921713259615, + 0.013974323388873592, + 0.010972871689312299, + 0.008262604216634474, + 0.00585808992925097, + 0.0037579126552837617, + 0.0019500176453293287, + 0.000415647855174416, + -0.0008677947719876674, + -0.001924703051525918, + -0.002779832324620021, + -0.003457327335883986, + -0.003980089276838497, + -0.004369392053681615, + -0.004644678588811525, + -0.003864624416550076, + -0.0024551866021528647, + -0.0007195525063690901, + 0.0011311902975277128, + 0.002954483802151651, + 0.0046582586931948, + 0.006187189823732361, + 0.007512281319021878, + 0.008623024585470289, + 0.00952153791996413, + 0.010218226580040214, + 0.010728604468089459, + 0.012026668377334303, + 0.01372298075960204, + 0.015548706622279028, + 0.017324400133158058, + 0.01893616373491369, + 0.020317528586619817, + 0.02031895366296553, + 0.019409073511634733, + 0.017931465114966152, + 0.016134604890469827, + 0.014035519999580987, + 0.011984598411787332, + 0.010044062023898886, + 0.008251546615774284, + 0.006626967565954684, + 0.005337250850297416, + 0.0043128637654196045, + 0.003817738646697934, + 0.0036715985531086586, + 0.0037434881017095393, + 0.0039397336705560395, + 0.004513744535843709, + 0.005284153035510169, + 0.006125230027316468, + 0.006952549376956622, + 0.007712029989241887, + 0.0064570701756710945, + 0.005586009822900359, + 0.004988500991522213, + 0.004582401551626843, + 0.00430711799372301, + 0.004118441322168513, + 0.003984552151171415, + 0.003882939815353818, + 0.0037980346557932735, + 0.0037193956101583612, + 0.003640329177102447, + 0.0035568426124052135, + 0.0034668553347148687, + 0.0033696091532731207, + -0.0015210937700755808, + -0.009156396905429881, + -0.018090837794135405, + -0.02732996222457805, + -0.036213435714514734, + -0.04432576998024124, + -0.0514284797565098, + -0.057408824771042546, + -0.062241347404759985, + -0.06595924776450714, + -0.06863329152851538, + -0.06923965013712996, + -0.06836042625943471, + -0.0669189836676474, + -0.06504819418028894, + -0.06285811026044516, + -0.060439440245928885, + -0.05786653386458175, + -0.05519994158472247, + -0.052488604139646934, + -0.04977172193482769, + -0.04708034801455873, + -0.04443874282455305, + -0.04186552413567107, + -0.03889600867987766, + -0.035745117123577794, + -0.03256424713088387, + -0.029457113189911042, + -0.026491937953612404, + -0.023710798583448624, + -0.021136759544036484, + -0.01877928740905554, + -0.016638336004363194, + -0.01582421479256645, + -0.015848336033476143, + -0.016360465365371647, + -0.017114333238627863, + -0.017622103800318978, + -0.01790884282377738, + -0.018001194352358602, + -0.01840447046076649, + -0.018939540161193105, + -0.019485999250871057, + -0.01996653816671608, + -0.020335061171369753, + -0.019450899353559425, + -0.01778359564692509, + -0.015672304180015112, + -0.01335768682246814, + -0.011006519932103007, + -0.00873061047084623, + -0.006601279015612966, + -0.004660397238126142, + -0.0029287543096976135, + -0.0014123585984432028, + -0.0006655531492591258, + -0.0004387438123285852, + -0.0005487476988893518, + -0.0008628422962655873, + -0.0012864250473472087, + -0.0017534959213845558, + -0.0022193431094697704, + -0.0026549445036585227, + -0.003042702319746459, + -0.0033732108684442425, + -0.003642822651282813, + -0.0038518292961885834, + -0.004003114242950841, + -0.004101165833569619, + -0.004151364374941257, + -0.004239248342251507, + -0.004336483677180581, + -0.006020040903196869, + -0.008595898215703203, + -0.011576409448167208, + -0.014627921615545271, + -0.017530630490925694, + -0.02014795169696356, + -0.0225628160403122, + -0.024672767943371293, + -0.026424765241773274, + -0.02843851018829912, + -0.030445932534883365, + -0.03227476716297168, + -0.0338222352128367, + -0.03790693446641431, + -0.0433611689079625, + -0.047692015578863524, + -0.05098301466928022, + -0.05333353722777207, + -0.05484981111993342, + -0.055638694712651975, + -0.05588486525763944, + -0.056607861156659105, + -0.05746280054405424, + -0.058224652872415884, + -0.05875551671608482, + -0.058979856985028174, + -0.05886588690361202, + -0.05841167768514752, + -0.05763489153597339, + -0.05656527925335175, + -0.055239276353177935, + -0.053696182559611574, + -0.05197552746464226, + -0.05011531722855336, + -0.04815092888282016, + -0.04611447449245286, + -0.04403450059031736, + -0.04193592163615371, + -0.03984011192415944, + -0.037765100053870765, + -0.035725825116760014, + -0.033734425176938726, + -0.03180053725465248, + -0.030250682813346422, + -0.028953831623564602, + -0.02781754941363588, + -0.026778072698577467, + -0.025792730234999714, + -0.0248341845020989, + -0.02388608086216855, + -0.02293978207334494, + -0.02199193667283777, + -0.02104268543603633, + -0.020094353830071618, + -0.019150512643678654, + -0.01821531578782845, + -0.017293045206157154, + -0.01638780916254037, + -0.015503352874605912, + -0.014642950317863512, + -0.013809353651867582, + -0.013004782603242447, + -0.012230940662975164, + -0.011489048417891041, + -0.010779886974845297, + -0.010103846436131887, + -0.006748725178662035, + -0.001874907319677317, + 0.005295021449802742, + 0.013516180116122174, + 0.021934456485437497, + 0.02998498939114972, + 0.03731466372429575, + 0.04476027359968131, + 0.05178622073633722, + 0.05806278836751143, + 0.06340829455619648, + 0.06774548887347315, + 0.07106892427836652, + 0.07342075480691496, + 0.07487297462786571, + 0.07551455746853375, + 0.07544230297044026, + 0.07475446848904477, + 0.07354647726502811, + 0.0719081594693114, + 0.06992211140035157, + 0.06766285801867114, + 0.06519658129513746, + 0.06258123645613113, + 0.05986692401162285, + 0.057096420503180756, + 0.053914914413791246, + 0.05051969667968778, + 0.04705336694309608, + 0.043616932172462826, + 0.04027996676522743, + 0.03708846987659169, + 0.03407092125274648, + 0.031242930395085113, + 0.02861078966854998, + 0.026174175399226368, + 0.02392818843139215, + 0.021864884129628007, + 0.019974409111009412, + 0.01824583624437356, + 0.016667769204480695, + 0.015228771965311106, + 0.013917666144339931, + 0.012723729343864728, + 0.011636820002542379, + 0.01064744831618281, + 0.014525155730871389, + 0.023291146510846662, + 0.03460840564638529, + 0.05243664696315764, + 0.06722906811489385, + 0.07919002419542837, + 0.0885687696580067, + 0.09563552005452186, + 0.10066473330609865, + 0.10392378279026712, + 0.10566561983691211, + 0.10923546533431752, + 0.1135149641928271, + 0.1177561980629952, + 0.12148272549699071, + 0.12441441047759264, + 0.12641065422807574, + 0.12814576840870845, + 0.12933418395396276, + 0.12982286191238188, + 0.12955144803869673, + 0.1285225773381798, + 0.1267799535240329, + 0.12439235714681612, + 0.12144215086574746, + 0.11801717505770346, + 0.11420518078495083, + 0.11009014516677039, + 0.10574996836125922, + 0.10125517109227125, + 0.09666830439567822, + 0.09104032211397882, + 0.08484731757464042, + 0.07843143136232072, + 0.07203341749518875, + 0.06581782139757335, + 0.05989238091355262, + 0.05432291887729821, + 0.04914472471817745, + 0.04437120841011854, + 0.04067212190426419, + 0.03774767941741068, + 0.03537603830492872, + 0.03339457858329407, + 0.03168543539156799, + 0.03016435351891423, + 0.028772131799643937, + 0.027468082182764288, + 0.026225052251726208, + 0.025025657761756283, + 0.02385944882574925, + 0.022720794041405368, + 0.021607314545280153, + 0.020518737426649523, + 0.015001594359557632, + 0.006963738039717719, + -0.002248566570011961, + -0.01170894344669542, + -0.018251080464237596, + -0.022579573736750437, + -0.025242227809519218, + -0.026663653275079812, + -0.027171815365220828, + -0.027018992904527018, + -0.02639830758847523, + -0.025456745165773637, + -0.024941981572081287, + -0.024664864152885546, + -0.024495009490328325, + -0.02434546002623062, + -0.02416098886919712, + -0.02390923197355421, + -0.0235740052169624, + -0.023150304382703983, + -0.023278773220119082, + -0.02369353972871277, + -0.024212006955591805, + -0.02471310881347881, + -0.025120731633148752, + -0.025391140112088623, + -0.025503498496832644, + -0.02545277650038065, + -0.02524448578504327, + -0.025688536500986223, + -0.026459634944870726, + -0.027334991453780183, + -0.02816750528855432, + -0.02886532497204501, + -0.02937635019560364, + -0.02967655283951838, + -0.030080328308386552, + -0.030459295487271353, + -0.03025479185055053, + -0.02962634363833688, + -0.028697595043176392, + -0.02756390289778256, + -0.02629836241080953, + -0.02495658437364911, + -0.023580479234903338, + -0.018531735887657136, + -0.01140347995639124, + -0.0033195099416091457, + 0.004947273913784826, + 0.012884007634889217, + 0.022880701082147986, + 0.0335923444423943, + 0.04411401876410756, + 0.05386451584648169, + 0.06058321876461739, + 0.06491136491683351, + 0.06736632169686589, + 0.068364965303136, + 0.06824265189280897, + 0.06926291939867663, + 0.07078798617501732, + 0.07238816469460399, + 0.07378655052757542, + 0.07457766020441009, + 0.07477669210185041, + 0.07442375632960105, + 0.07357373259670792, + 0.07149129319220832, + 0.06858262131686996, + 0.06515224665483135, + 0.061426209552290195, + 0.05757017922506054, + 0.053703597060820715, + 0.04991069247501718, + 0.046249041329825644, + 0.04275619618162051, + 0.03945480605654587, + 0.03635655507262448, + 0.03346517925992752, + 0.030778765581746095, + 0.02829149341013625, + 0.02599494415782936, + 0.023879077507125708, + 0.024007025263031875, + 0.025479928319607915, + 0.02766053737974715, + 0.03010736776231812, + 0.032524172839150794, + 0.03472133655146072, + 0.03658651740980298, + 0.03806245391032677, + 0.037534854930913096, + 0.035693586811015594, + 0.03304410573684718, + 0.02995162841548695, + 0.02812399754882275, + 0.027120855086548247, + 0.026625258453909936, + 0.026413077359156024, + 0.026329457770358496, + 0.026270791359703293, + 0.02617096406032925, + 0.025990922104379782, + 0.024262141714981027, + 0.021597969275536984, + 0.018437945401493003, + 0.01509076132046684, + 0.01176733887049003, + 0.008606208901464862, + 0.005692897080924872, + 0.0030746582304704336, + 0.0007716100400806656, + -0.0015340001335419694, + -0.003716855916878697, + -0.005699871252893857, + -0.0074406863678388255, + -0.008921479842200182, + -0.010141337291689135, + -0.010472407355491545, + -0.010205178730093281, + -0.009553696976772027, + -0.008673749749196193, + -0.0076769638459852465, + -0.006641701535089327, + -0.0027719966475598214, + 0.002677743551214342, + 0.008826031767012427, + 0.01659019244765633, + 0.024922328147627914, + 0.03311687223749869, + 0.04072012497903391, + 0.04746138328449681, + 0.0532007981843073, + 0.05789015205292844, + 0.05813093139252741, + 0.05543831619837297, + 0.05092190234093655, + 0.04538306337575666, + 0.03939030607027784, + 0.03333741330810069, + 0.02748814873881224, + 0.022010491438809437, + 0.017002731860777883, + 0.011715536640527043, + 0.006264341766292423, + 0.0009818380270907303, + -0.003920253609298997, + -0.008317999514590613, + -0.022759822385378617, + -0.04268813965411088, + -0.06491331509401048, + -0.0872650857404269, + -0.10513470908469938, + -0.11901863088118242, + -0.12940530650594506, + -0.13676054841424357, + -0.14391162990241071, + -0.15023187237139476, + -0.1553576346593341, + -0.1591119275066601, + -0.1614471553758349, + -0.16240255358037473, + -0.16207286945999305, + -0.1605856063674295, + -0.15537250219774112, + -0.14774326719613465, + -0.13866284851148186, + -0.12883282588015726, + -0.11875463597659502, + -0.10973581412303807, + -0.10160365506665525, + -0.09422196500731685, + -0.08635010031674109, + -0.0783868504728343, + -0.07060510941245136, + -0.06112602328185891, + -0.05094066493112771, + -0.04073045807121717, + -0.03174480040716383, + -0.023925356657017324, + -0.017192250629767515, + -0.011453815968428878, + -0.006613534713056618, + -0.0025748605706218844, + 0.0007555364190761616, + 0.003465692077298897, + 0.005637122633818982, + 0.007344212612784588, + 0.00865403548985497, + 0.00962647166679174, + 0.010314523008918271, + 0.01076474977337951, + 0.011694243263278743, + 0.012848752721188475, + 0.014054491628556333, + 0.015197100307099032, + 0.01620560548059218, + 0.017161507375772836, + 0.017995214051578147, + 0.01866761211673194, + 0.020705497052440146, + 0.02344522139288656, + 0.026427787796192828, + 0.029345977566368933, + 0.032003955561294734, + 0.032742171305192413, + 0.03216379274151704, + 0.030717210142834264, + 0.028732275589735255, + 0.025172126066076946, + 0.020753918869653148, + 0.015982205090067123, + 0.0112026346756567, + 0.006643159783249664, + 0.004200496358177448, + 0.0032030840235561945, + 0.003156512599582951, + 0.0025843477410344307, + 0.0017068546762122674, + 0.0006800971762663643, + -0.0003879421341333034, + 0.0008086347341531913, + 0.0028814270928874835, + 0.004116620838583409, + 0.004752690491800469, + 0.0036879250043966557, + 0.0016045202407197069, + -0.0010117893928179296, + -0.003822656127774282, + -0.006599404599159761, + -0.009194165282686314, + -0.01151788254133536, + -0.01352365034965627, + -0.01519416480462945, + -0.016532347249483534, + -0.017554400130203564, + -0.01828472139491548, + -0.018752231708321198, + -0.01898776941653973, + -0.01902228694667962, + -0.018885643817875494, + -0.018605839360148476, + -0.018208565495501358, + -0.017716988830827632, + -0.017151693657776437, + -0.016530734679639433, + -0.01586976151442284, + -0.013002813921488493, + -0.008873858381189145, + -0.004150122062588577, + 0.0007082442292713179, + 0.005394696159203891, + 0.009715428339671508, + 0.013558291119356511, + 0.014530365932620748, + 0.013619011053797392, + 0.01154389317972619, + 0.006907291531821911, + 0.0008925166840676969, + -0.0056728002152977505, + -0.012226091987124516, + -0.01840044652177244, + -0.023971682330396697, + -0.028818205305778208, + -0.033369379533851745, + -0.036144445973232096, + -0.03757842838761027, + -0.0380110247488969, + -0.03770665950184458, + -0.03628167727219872, + -0.03414632066943937, + -0.03159982772158128, + -0.028857111446491022, + -0.02606941271645302, + -0.023340238164110527, + -0.020737616148305944, + -0.020009010400907284, + -0.02044759187994963, + -0.021548148336481023, + -0.022956812307480257, + -0.02443242438751243, + -0.025816957784366823, + -0.02701298322957233, + -0.027966589859569065, + -0.027059080326530482, + -0.02497095927006985, + -0.02219540267192855, + -0.019083886245008147, + -0.015881411501642552, + -0.01275360791627927, + -0.009807503346295605, + -0.007107370584842305, + -0.004686754473587099, + -0.003993442054388272, + -0.004410012846363765, + -0.005490348292495454, + -0.006917571980996365, + -0.008471634529519857, + -0.010004422122740426, + -0.010942089147356691, + -0.011432652839597485, + -0.011591207337161343, + -0.011506934508645724, + -0.011248653306057147, + -0.010869208596878165, + -0.010408938942745872, + -0.008302972201981717, + -0.005256988513096141, + -0.001769514170302734, + 0.0018158918741675823, + 0.004152183359239856, + 0.005573618111889649, + 0.006334421026729884, + 0.006626832731391826, + 0.0065952333027487296, + 0.0063471745963782425, + 0.005961980560720642, + 0.0054974367055879774, + 0.004994980307108836, + 0.0044837160851259345, + 0.0039835133094268576, + 0.0035073858573963093, + 0.003063313697783444, + 0.002655630259283451, + 0.0011708596119679917, + -0.0009138429262829443, + -0.003263204766417444, + -0.005647854996132158, + -0.007916743395316918, + -0.00997609178316827, + -0.010497059298494892, + -0.010002564586823866, + -0.008874722185938795, + -0.00738880579873016, + -0.0057395091833005035, + -0.00406118635752536, + -0.0024433946560583576, + -0.0009427810142208913, + 0.0004078718318419332, + 0.0016614030684931173, + 0.0027845615094758006, + 0.0037607804075274207, + 0.004585153859724534, + 0.005260688016490499, + 0.0057955297974944114, + 0.0062009418483673145, + 0.006489844281451901, + 0.006675784332464354, + 0.00526772538501388, + 0.0030819294707922417, + 0.0005162217860729061, + -0.0021542851736877696, + -0.00474557584943263, + -0.0073001035861553765, + -0.009681038047068102, + -0.011806290043032686, + -0.013632967078744684, + -0.01514567339543774, + -0.01634777033000046, + -0.017254907538270907, + -0.017890288648401625, + -0.018281254986635208, + -0.018456865101420902, + -0.018446221406088037, + -0.018277352721134534, + -0.017976506269541767, + -0.017567737484710067, + -0.017072712980050923, + -0.016510662897441856, + -0.01589843493464205, + -0.01435238108274213, + -0.01226935797274159, + -0.009931004099389941, + -0.007532559456958306, + -0.005205013289334832, + -0.0030320554502311888, + -0.0010629899534457122, + 0.0006774808752821767, + 0.0021818905218977578, + 0.0056673824762626095, + 0.009640541523971246, + 0.013689108551276998, + 0.017541507018377686, + 0.02102902109614936, + 0.024057082064062485, + 0.026583599807959372, + 0.02860272633927043, + 0.031887778295036036, + 0.03572140123301809, + 0.039616476686790185, + 0.043255589131374395, + 0.0464449123955971, + 0.049079269569627194, + 0.052232634927416866, + 0.05542695119660794, + 0.0583531541330299, + 0.06082491379154337, + 0.06274363119965885, + 0.06407212467513429, + 0.06481500206835995, + 0.06516370144510436, + 0.0650985370232331, + 0.06462901408298105, + 0.0634642693102233, + 0.06178018289991387, + 0.05971805627128063, + 0.0573909719130707, + 0.054889001156438126, + 0.052283469298221426, + 0.04963044903089951, + 0.04697362182252566, + 0.04163437067154433, + 0.03479882737602511, + 0.027304454060387492, + 0.019727773910942038, + 0.015642607129539944, + 0.013924351812649711, + 0.013747968115626273, + 0.014515911603512767, + 0.015802399510830362, + 0.017310444327468727, + 0.018838848517219356, + 0.020256954547937113, + 0.021485418670989038, + 0.022481651185814636, + 0.023228861042431652, + 0.02372787507283331, + 0.02399108500071346, + 0.02403801905045047, + 0.02492918473851511, + 0.02624596342937425, + 0.02770066053037424, + 0.02910240918450349, + 0.03033115851984285, + 0.03426949826908578, + 0.039621595400258613, + 0.045488936863314546, + 0.055416117416408534, + 0.06724122270938387, + 0.07707843206850025, + 0.08497830666034713, + 0.09105609012222954, + 0.0954656794633467, + 0.09838093349387823, + 0.09998251462046169, + 0.10044887311657798, + 0.09995030547729636, + 0.1047191157593636 + ], + "in_upper_bb": [ + NaN, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 10.004444444444443, + 10.02302918298981, + 10.034484820400477, + 10.04226456828176, + 10.047814832618933, + 10.051897362741835, + 10.054962355795872, + 10.081214034007933, + 10.099655174407502, + 10.11358924776877, + 10.124527781709277, + 10.133326007104825, + 10.143210187641584, + 10.151156098690745, + 10.157184876604124, + 10.1612255712593, + 10.157539350391104, + 10.153246981381272, + 10.148223430802796, + 10.142286094983499, + 10.14320115309246, + 10.14403246919633, + 10.144784846620466, + 10.145462543412439, + 10.146069353697833, + 10.146608673896232, + 10.14708355710681, + 10.140524937990008, + 10.13287209698592, + 10.124032469196326, + 10.113852331663864, + 10.10207826816681, + 10.088269509706503, + 10.071558701125104, + 10.049721359549986, + 10.0, + 10.02988253708953, + 10.04300677937618, + 10.053049975333602, + 10.061349039168249, + 10.068425251329979, + 10.07454351398699, + 10.079856130288539, + 10.084455487731997, + 10.088397217821194, + 10.091711298960321, + 10.094407217821198, + 10.096475487732002, + 10.110675247653328, + 10.12197153745135, + 10.130966570795872, + 10.13792634703132, + 10.142927141703632, + 10.145889459246522, + 10.141146308059954, + 10.13506045008902, + 10.135347676772774, + 10.135606342187371, + 10.136386236237627, + 10.136561809406917, + 10.136712865647354, + 10.136840167138939, + 10.136944418843303, + 10.136943691349858, + 10.13694296192428, + 10.137710645291305, + 10.13841180604347, + 10.139045514052212, + 10.13361278562967, + 10.129976449428481, + 10.126134335830338, + 10.122052088982493, + 10.117683164854368, + 10.11296170582393, + 10.124429038503523, + 10.125794915641283, + 10.126998762919914, + 10.128038100008823, + 10.12841948151782, + 10.129045145223479, + 10.129483218082584, + 10.129722472499408, + 10.129748379074567, + 10.130052088982495, + 10.130262468995035, + 10.130262468995037, + 10.130262468995035, + 10.130262468995035, + 10.208270079882285, + 10.239500725236917, + 10.256380722911407, + 10.264692508864051, + 10.266797707011612, + 10.26390764364608, + 10.268616290957752, + 10.261574813970016, + 10.251250671320419, + 10.23779350562554, + 10.221250671320416, + 10.200805442795424, + 10.178143136798413, + 10.15252667530838, + 10.123551221272466, + 10.090540024328291, + 10.052355213833083, + 10.006836182765225, + 9.948774665743615, + 9.851638034384264, + 9.853304336947978, + 9.854630211511974, + 9.855601494453817, + 9.856195004195778, + 9.861003933643925, + 9.864731271706086, + 9.867392423310102, + 9.868929007002093, + 9.869186124948815, + 9.86783621211692, + 9.864125067131853, + 9.864125067131855, + 9.864125067131855, + 9.87003911205364, + 9.874209589222103, + 9.877289028594753, + 9.879585701972728, + 9.879741098353996, + 9.879798078867736, + 9.87976209364325, + 9.881899749170378, + 9.883314731993341, + 9.884129931060343, + 9.884428326899164, + 9.880545307382063, + 9.878963296665741, + 9.877349462191251, + 9.875702256149168, + 9.874019977550404, + 9.872300750174265, + 9.870542496229584, + 9.868742904661795, + 9.866899392709483, + 9.87070393059052, + 9.873903469936481, + 9.87358807377666, + 9.87312268159432, + 9.873186369768609, + 9.873245072467922, + 9.873298741645527, + 9.871592029642906, + 9.869411187425817, + 9.866638993316375, + 9.863086372317902, + 9.858409242322807, + 9.856479244987206, + 9.85418372829632, + 9.851505233944883, + 9.848411364218515, + 9.84484831608214, + 9.840818883707268, + 9.836002819397205, + 9.855910630466209, + 9.863205638443947, + 9.865312667830008, + 9.869222931894658, + 9.87100179101681, + 9.871108425519312, + 9.87079124527775, + 9.868914592755475, + 9.865643489103542, + 9.864907520806122, + 9.86170932825861, + 9.85632075329826, + 9.848866880399, + 9.870881939808461, + 9.880114279012167, + 9.868106593135254, + 9.852867454150033, + 9.834221452832521, + 9.813007371129242, + 9.78755370012638, + 9.780180177268525, + 9.775375069122802, + 9.767849370502283, + 9.757726868861747, + 9.745001617414525, + 9.729536400259757, + 9.713384476308358, + 9.694206412635179, + 9.671302828088166, + 9.655262706441508, + 9.636320611444322, + 9.613374625837379, + 9.583738075002351, + 9.582206466473956, + 9.579728614231433, + 9.572995030541646, + 9.565190637560665, + 9.556002145346339, + 9.544795503642401, + 9.529832815729197, + 9.5, + 9.5, + 9.5, + 9.507944271907578, + 9.51031174022326, + 9.511653901939818, + 9.512415653632036, + 9.512770466331547, + 9.512806493838104, + 9.512574419396067, + 9.512104987596912, + 9.511416711420285, + 9.51051956704063, + 9.50941671142028, + 9.508104987596903, + 9.506574419396053, + 9.504806493838085, + 9.502770466331523, + 9.500415653632006, + 9.497653901939778, + 9.494311740223207, + 9.489944271907495, + 9.48, + 9.48, + 9.48, + 9.48, + 9.564526311234701, + 9.60164979191248, + 9.66411948889506, + 9.710310437032733, + 9.74795064429498, + 9.779763265361618, + 9.807071747389392, + 9.84462635668967, + 9.876443039625265, + 9.903421640085138, + 9.926066586163778, + 9.944636571895513, + 9.959207230939041, + 9.96968776739899, + 9.975800900600166, + 9.977014759800982, + 9.97238127609013, + 9.960133288688644, + 9.936438585462694, + 9.888994900038359, + 9.877973304198242, + 9.856504015581434, + 9.855350874308346, + 9.852875181309141, + 9.848513155731222, + 9.84081888370737, + 9.824731733089422, + 9.827631881775408, + 9.829276029877885, + 9.830209175700677, + 9.830643821257466, + 9.830687954952927, + 9.830403663761379, + 9.829828609807382, + 9.828985471490999, + 9.827886469625915, + 9.826535471490992, + 9.824928609807369, + 9.823053663761359, + 9.820887954952898, + 9.81839382125743, + 9.815509175700631, + 9.812126029877822, + 9.808031881775324, + 9.802681733089292, + 9.7905, + 9.939415471852206, + 10.055261168087938, + 10.135528369427876, + 10.317447439243628, + 10.355215652464697, + 10.3886760178408, + 10.4181987986027, + 10.444020639810219, + 10.4662770849312, + 10.485019213169549, + 10.50021954486675, + 10.541876679210938, + 10.575697793032484, + 10.601881269626261, + 10.620255991782287, + 10.630237163921782, + 10.630656821845157, + 10.625779571259127, + 10.604398342120875, + 10.556349800966538, + 10.558896602130405, + 10.56962637559427, + 10.578420819299604, + 10.550251669278882, + 10.555535043236288, + 10.557604843041624, + 10.555951046241152, + 10.549674466158645, + 10.537031912338676, + 10.513799203059946, + 10.45881461113914, + 10.461343592481322, + 10.463564538118826, + 10.465533154198996, + 10.467289325717854, + 10.46886278857937, + 10.470276423125052, + 10.46954654900468, + 10.468070185996234, + 10.465905557420692, + 10.463596492465221, + 10.46118738872008, + 10.458671409386232, + 10.456040466231903, + 10.453284898101515, + 10.450393031118912, + 10.44735056261662, + 10.444139673793176, + 10.440737708711294, + 10.43711512773146, + 10.43323217754271, + 10.434680998894551, + 10.435669152831855, + 10.436157669532472, + 10.510223972629808, + 10.542430980635679, + 10.562431486263554, + 10.575440604963607, + 10.572921141149694, + 10.570119668834506, + 10.56293207130126, + 10.555074690629706, + 10.546530475762584, + 10.537275238899882, + 10.527276440902837, + 10.516491410888657, + 10.504042436402427, + 10.490167054041047, + 10.474734134072683, + 10.45755374826122, + 10.438345919349377, + 10.416680418931053, + 10.391847032401726, + 10.36252293224546, + 10.355705780880621, + 10.347006975060875, + 10.335552631246514, + 10.31929402593087, + 10.316926384155547, + 10.313468101090903, + 10.30894706983252, + 10.303335962263722, + 10.296544597173273, + 10.294454681829876, + 10.289373828654993, + 10.28150375928666, + 10.280300750174673, + 10.277702484906403, + 10.273824720161453, + 10.268702484906393, + 10.264129931060712, + 10.257702484906382, + 10.247899392709886, + 10.236281864075757, + 10.232801525603065, + 10.228952584202231, + 10.224693495505349, + 10.219964474262122, + 10.214676504332216, + 10.29129147984478, + 10.337823489391045, + 10.374597280982135, + 10.40572489782481, + 10.433684130564002, + 10.502816531604003, + 10.558286195898763, + 10.604581617699397, + 10.643795537190304, + 10.65726235772405, + 10.668098444259709, + 10.674680271825629, + 10.67780960264659, + 10.680250548697957, + 10.696210523705565, + 10.70617757683337, + 10.70947092373887, + 10.704715566655, + 10.686967386022655, + 10.65083142638051, + 10.654033178998, + 10.655185344486297, + 10.650293163329012, + 10.643438285634069, + 10.633923048454607, + 10.629515724083229, + 10.624713245875776, + 10.619493921800666, + 10.613828794706148, + 10.611472444191543, + 10.608330178153883, + 10.604214670000305, + 10.598824720161886, + 10.59161560776605, + 10.585708161063176, + 10.578824895957279, + 10.570742381661557, + 10.561039134084586, + 10.589662614534193, + 10.610487638627943, + 10.627718886659096, + 10.642701748617323, + 10.65800803116346, + 10.67124220995564, + 10.6827337260821, + 10.69268241938741, + 10.692345072205667, + 10.691906513457742, + 10.691362029119723, + 10.690706324634748, + 10.696617758779782, + 10.701268111281168, + 10.704613021780334, + 10.70656026499833, + 10.706952156663938, + 10.705528839724536, + 10.701847532743564, + 10.69507648277482, + 10.696205398906294, + 10.69575126969976, + 10.69394746211007, + 10.69093086173376, + 10.686777096453154, + 10.681516497061288, + 10.675139840792996, + 10.667596643695507, + 10.667596643695507, + 10.668686366084879, + 10.669686188425683, + 10.670601655111117, + 10.66389168065329, + 10.655796049060942, + 10.646196133407203, + 10.635641063856133, + 10.623722392887688, + 10.609905340620827, + 10.593044002968973, + 10.5693661861823, + 10.571788776571141, + 10.644264078232053, + 10.686180834636495, + 10.718735060871449, + 10.773624205488282, + 10.817226278043288, + 10.853658761137769, + 10.884753249380735, + 10.911490641656838, + 10.933477570332341, + 10.951603397055662, + 10.94833440962794, + 10.944397775392396, + 10.939721925568502, + 10.93421730680604, + 10.931553029739279, + 10.928581936354432, + 10.925279228915144, + 10.921615740357081, + 10.917556783238656, + 10.91658422554237, + 10.918129021255641, + 10.917602551736381, + 10.915236085843633, + 10.89649443933436, + 11.026969509665092, + 11.08240482345446, + 11.104319000804097, + 11.103949743766217, + 11.066589719441865, + 11.019819478002042, + 11.00004834967307, + 10.97547672508695, + 10.954102490803681, + 10.924926666988126, + 10.888126354867092, + 10.843599421312573, + 10.790944954912051, + 10.729380456947199, + 10.65755083604239, + 10.586444974257647, + 10.513103785624082, + 10.427886832421397, + 10.323579327903282, + 10.175965873029462, + 10.187093093600085, + 10.18772986669656, + 10.186421312188985, + 10.182814652645424, + 10.18754477027834, + 10.192148545267107, + 10.196633079522195, + 10.230010544533233, + 10.260697770159387, + 10.28563013250565, + 10.296265414040853, + 10.303427954200004, + 10.306806374547032, + 10.30579870309115, + 10.299268491646638, + 10.284825493879941, + 10.289621714889396, + 10.29378312319064, + 10.297304876188086, + 10.300172701662737, + 10.302361821196348, + 10.296485227802409, + 10.286466941839484, + 10.269412849014763, + 10.269342157689366, + 10.266050464160958, + 10.257512426230742, + 10.255923354200984, + 10.254284054145144, + 10.254284054145144, + 10.259421648099384, + 10.263837465928, + 10.298125578096348, + 10.32233881572312, + 10.34163197181169, + 10.357618477228531, + 10.371038593102128, + 10.370691914684583, + 10.370033436517069, + 10.369035482188174, + 10.367663425038124, + 10.370907669458841, + 10.373866897314645, + 10.37657390529555, + 10.379617546832117, + 10.381890535772442, + 10.384212171467164, + 10.386417524343006, + 10.388507468765921, + 10.388292193017687, + 10.38792667663973, + 10.387416388250294, + 10.374200146732045, + 10.374896858402213, + 10.369642674006206, + 10.354701625894768, + 10.337737444792102, + 10.338019885048965, + 10.337343622926069, + 10.335804100802527, + 10.333466622997657, + 10.333873444885679, + 10.334264542858046, + 10.334640266882424, + 10.335000950841138, + 10.33534691352638, + 10.327366873334405, + 10.31805997084571, + 10.307308504665706, + 10.30567902363693, + 10.303810798763331, + 10.301707810638735, + 10.299372515414172, + 10.259830467276887, + 10.217461637003804, + 10.199926251719107, + 10.16, + 10.16, + 10.16, + 10.22791937714557, + 10.257749185737108, + 10.280576150259263, + 10.29943891431603, + 10.315522285052994, + 10.329428352922331, + 10.341503284482915, + 10.341828398663482, + 10.342140704494536, + 10.342440431262922, + 10.35616330976261, + 10.366530758449825, + 10.374449855490399, + 10.38045047592953, + 10.384873770857189, + 10.387954127857347, + 10.389860120003718, + 10.392890248864349, + 10.39104198884764, + 10.388898938924509, + 10.368754943521004, + 10.346020909060131, + 10.321544086140443, + 10.294020925537655, + 10.262435402651416, + 10.224800022588157, + 10.17593028995008, + 10.170192266807227, + 10.164138699353556, + 10.15425621477277, + 10.15553830155757, + 10.156716722102933, + 10.157798770606718, + 10.15879079193215, + 10.159698345131032, + 10.16052633221958, + 10.161279100837188, + 10.164759427503895, + 10.168031064750215, + 10.171178839612352, + 10.174208679941257, + 10.177125754989849, + 10.176207522435313, + 10.17528127760593, + 10.174346884814675, + 10.173404203325466, + 10.168591580991166, + 10.162809465649255, + 10.15603047668673, + 10.155643430170507, + 10.155237564830323, + 10.154812352408987, + 10.154256090128598, + 10.153444547476452, + 10.152353357545083, + 10.150951998830394, + 10.149201503745577, + 10.144073583319358, + 10.138392339103468, + 10.147451845553777, + 10.155771640112217, + 10.163498691090595, + 10.170734147244463, + 10.167599102097988, + 10.164338876672975, + 10.160946566253623, + 10.161664403483888, + 10.161908502757939, + 10.161634022032374, + 10.160779932635263, + 10.15926134650211, + 10.156955948078517, + 10.156783213253592, + 10.156436502491896, + 10.15590167340974, + 10.155161299310652, + 10.154193595584957, + 10.159722866128995, + 10.164307600458093, + 10.158603264368114, + 10.150254255063146, + 10.139114470599019, + 10.124658695968346, + 10.125992051902184, + 10.127299284906933, + 10.128581317698341, + 10.129839003018317, + 10.13107313057874, + 10.132284433127843, + 10.133473591770848, + 10.13464124065382, + 10.135787971101246, + 10.137476820105064, + 10.139123618452627, + 10.140729923088717, + 10.142297151806945, + 10.143826598646237, + 10.143996559466743, + 10.142825645930047, + 10.139955244098429, + 10.134678369803025, + 10.137344135052643, + 10.137344135052643, + 10.142403706513779, + 10.145357702434955, + 10.146791312207345, + 10.148144962443142, + 10.148114728610405, + 10.146909420333595, + 10.144656448885975, + 10.141432198250673, + 10.137276716463035, + 10.131470636882984, + 10.124612835066333, + 10.11662503649346, + 10.107371715286064, + 10.09662579981141, + 10.083990411744244, + 10.068686729321891, + 10.048744226673172, + 10.01020782681713, + 10.01020782681713, + 10.00882695097115, + 10.029273347819366, + 10.040734052090189, + 10.049695733964862, + 10.057470064978009, + 10.064098862726846, + 10.06983028015762, + 10.074806990603161, + 10.079115540088464, + 10.082808042651225, + 10.129042510553896, + 10.15071581685491, + 10.168566165791814, + 10.183504887985528, + 10.196002979228801, + 10.206311654465177, + 10.214546313500922, + 10.220718219832845, + 10.249601707204526, + 10.272098578007105, + 10.289305582710542, + 10.307301073310219, + 10.32216877914538, + 10.334139049542125, + 10.357672208544049, + 10.37619923792789, + 10.390075115120915, + 10.399275730877953, + 10.403387488836309, + 10.40140630471247, + 10.411651432441529, + 10.41966669037474, + 10.425157811721876, + 10.427913278398842, + 10.42504464954604, + 10.41852901124823, + 10.406681789500958, + 10.384761046745776, + 10.383831879146642, + 10.38198226271097, + 10.378952584202452, + 10.374257706088908, + 10.409479832536057, + 10.429519137091564, + 10.441001058677104, + 10.4473586193619, + 10.449737723999235, + 10.452075693981753, + 10.454373630980278, + 10.456632566416486, + 10.458853467132924, + 10.460018746701703, + 10.461174296724401, + 10.462320241193954, + 10.465296763698746, + 10.468199169677908, + 10.47102942612469, + 10.473789334997688, + 10.476480548024165, + 10.479104579629627, + 10.490873903505383, + 10.50182225967315, + 10.501629584877339, + 10.495104483428877, + 10.478961788950777, + 10.507598643240328, + 10.554868632367938, + 10.591953756827511, + 10.708014718079374, + 10.792219966481579, + 10.825072789300638, + 10.853473582708196, + 10.87781062650572, + 10.898298763558257, + 10.91501883094076, + 10.927931232306166, + 10.936869374459667, + 10.941510254244845, + 11.023646929352974 + ], + "in_lower_bb": [ + NaN, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.91111111111111, + 9.904970817010188, + 9.90369699778134, + 9.904402098384905, + 9.906031321227218, + 9.908102637258166, + 9.910370977537458, + 9.898785965992067, + 9.893286002063086, + 9.890855196675675, + 9.890209060395984, + 9.890673992895172, + 9.895789812358414, + 9.902843901309254, + 9.911815123395876, + 9.9227744287407, + 9.931460649608894, + 9.940753018618729, + 9.9507765691972, + 9.9617139050165, + 9.958798846907536, + 9.95596753080367, + 9.953215153379533, + 9.950537456587558, + 9.947930646302169, + 9.945391326103767, + 9.942916442893189, + 9.93947506200999, + 9.93712790301408, + 9.935967530803673, + 9.936147668336137, + 9.937921731833189, + 9.941730490293498, + 9.948441298874895, + 9.960278640450012, + 10.0, + 9.976127462910469, + 9.96901322062382, + 9.964980024666398, + 9.96269096083175, + 9.96162474867002, + 9.961516486013009, + 9.962213869711464, + 9.963624512268005, + 9.965692782178804, + 9.968388701039677, + 9.971702782178804, + 9.975644512268, + 9.973444752346674, + 9.97414846254865, + 9.977153429204128, + 9.98219365296868, + 9.989192858296368, + 9.998230540753479, + 10.007973691940046, + 10.01905954991098, + 10.017762323227227, + 10.016493657812626, + 10.013703763762372, + 10.012518190593084, + 10.011357134352647, + 10.010219832861061, + 10.009105581156696, + 10.009096308650141, + 10.009087038075723, + 10.010309354708694, + 10.011598193956532, + 10.012954485947786, + 10.01438721437033, + 10.01602355057152, + 10.01786566416966, + 10.01994791101751, + 10.022316835145633, + 10.025038294176069, + 10.006570961496477, + 10.008205084358718, + 10.010001237080086, + 10.011961899991178, + 10.015580518482182, + 10.01795485477652, + 10.020516781917415, + 10.023277527500591, + 10.026251620925432, + 10.027947911017502, + 10.029737531004965, + 10.029737531004967, + 10.029737531004965, + 10.029737531004965, + 9.921729920117718, + 9.858499274763085, + 9.809619277088595, + 9.769307491135947, + 9.735202292988387, + 9.706092356353919, + 9.681383709042247, + 9.658425186029982, + 9.638749328679582, + 9.62220649437446, + 9.608749328679583, + 9.606194557204574, + 9.605856863201586, + 9.605473324691623, + 9.608448778727533, + 9.615459975671708, + 9.627644786166917, + 9.647163817234775, + 9.679225334256385, + 9.750361965615733, + 9.75269566305202, + 9.755369788488025, + 9.75839850554618, + 9.761804995804225, + 9.763996066356075, + 9.767268728293912, + 9.7716075766899, + 9.777070992997908, + 9.783813875051184, + 9.79216378788308, + 9.802874932868145, + 9.802874932868146, + 9.802874932868146, + 9.79296088794636, + 9.784790410777896, + 9.777710971405249, + 9.771414298027276, + 9.769258901646001, + 9.767201921132262, + 9.765237906356749, + 9.758100250829623, + 9.751685268006657, + 9.745870068939656, + 9.740571673100836, + 9.736454692617938, + 9.737036703334255, + 9.737650537808747, + 9.73829774385083, + 9.738980022449596, + 9.739699249825737, + 9.740457503770417, + 9.741257095338204, + 9.742100607290519, + 9.744296069409478, + 9.747096530063518, + 9.74991192622334, + 9.752877318405679, + 9.753313630231391, + 9.753754927532077, + 9.754201258354474, + 9.759407970357094, + 9.765088812574183, + 9.771361006683623, + 9.778413627682099, + 9.786590757677192, + 9.785020755012795, + 9.783816271703678, + 9.782994766055117, + 9.782588635781485, + 9.78265168391786, + 9.782681116292732, + 9.783497180602794, + 9.74958936953379, + 9.728294361556056, + 9.712187332169993, + 9.697777068105342, + 9.685498208983189, + 9.674891574480688, + 9.66370875472225, + 9.654085407244525, + 9.645856510896456, + 9.631092479193876, + 9.618790671741388, + 9.60867924670174, + 9.600633119601001, + 9.54511806019154, + 9.501885720987831, + 9.489903406864746, + 9.481152545849966, + 9.475808547167476, + 9.473532628870757, + 9.475496299873619, + 9.468869822731476, + 9.453674930877195, + 9.441200629497715, + 9.431323131138255, + 9.424048382585474, + 9.419513599740242, + 9.416665523691643, + 9.41684358736482, + 9.420747171911835, + 9.421787293558491, + 9.425729388555677, + 9.43367537416262, + 9.448311924997647, + 9.452843533526043, + 9.458821385768568, + 9.459044969458356, + 9.460339362439335, + 9.463017854653662, + 9.467714496357598, + 9.476167184270803, + 9.5, + 9.5, + 9.5, + 9.49005572809242, + 9.485688259776742, + 9.482346098060182, + 9.479584346367965, + 9.477229533668455, + 9.475193506161895, + 9.473425580603934, + 9.47189501240309, + 9.470583288579714, + 9.46948043295937, + 9.46858328857972, + 9.4678950124031, + 9.467425580603948, + 9.467193506161916, + 9.46722953366848, + 9.467584346367994, + 9.468346098060223, + 9.469688259776795, + 9.472055728092505, + 9.48, + 9.48, + 9.48, + 9.48, + 9.412473688765296, + 9.39235020808752, + 9.35688051110494, + 9.337689562967265, + 9.32704935570502, + 9.322236734638382, + 9.321928252610606, + 9.317873643310332, + 9.319556960374733, + 9.326078359914863, + 9.336933413836224, + 9.351863428104489, + 9.37079276906096, + 9.393812232601013, + 9.421199099399832, + 9.45348524019902, + 9.491618723909868, + 9.537366711311355, + 9.594561414537305, + 9.67550509996164, + 9.703026695801757, + 9.740995984418566, + 9.748649125691653, + 9.757624818690857, + 9.768486844268775, + 9.78268111629263, + 9.802818266910577, + 9.797468118224591, + 9.793373970122115, + 9.78999082429932, + 9.787106178742532, + 9.784612045047071, + 9.78244633623862, + 9.780571390192616, + 9.778964528509, + 9.777613530374085, + 9.776514528509008, + 9.775671390192631, + 9.775096336238638, + 9.774812045047103, + 9.77485617874257, + 9.77529082429937, + 9.776223970122176, + 9.777868118224678, + 9.78076826691071, + 9.7905, + 9.671534528147793, + 9.598638831912062, + 9.561321630572122, + 9.457352560756371, + 9.459534347535303, + 9.466023982159202, + 9.476451201397301, + 9.49057936018978, + 9.508272915068801, + 9.529480786830453, + 9.554230455133249, + 9.572023320789059, + 9.597652206967519, + 9.63091873037374, + 9.671994008217712, + 9.721462836078219, + 9.780493178154842, + 9.849320428740874, + 9.93465165787912, + 10.046650199033463, + 10.078103397869596, + 10.088373624405731, + 10.100579180700395, + 10.114748330721117, + 10.133464956763712, + 10.155395156958377, + 10.181048953758847, + 10.211325533841354, + 10.247968087661324, + 10.295200796940055, + 10.374185388860859, + 10.36986640751868, + 10.365855461881173, + 10.362096845801004, + 10.358550674282146, + 10.355187211420633, + 10.351983576874948, + 10.34642345099532, + 10.341609814003766, + 10.337484442579308, + 10.33771350753478, + 10.33804261127992, + 10.33847859061377, + 10.3390295337681, + 10.339705101898485, + 10.340516968881088, + 10.34147943738338, + 10.342610326206826, + 10.343932291288704, + 10.34547487226854, + 10.34727782245729, + 10.350039001105449, + 10.353260847168146, + 10.35698233046753, + 10.259206027370196, + 10.20328901936432, + 10.159578513736447, + 10.122859395036393, + 10.11765885885031, + 10.112740331165492, + 10.107997928698738, + 10.103925309370293, + 10.100539524237416, + 10.097864761100118, + 10.095933559097164, + 10.094788589111344, + 10.091317563597572, + 10.089272945958951, + 10.088785865927317, + 10.090046251738778, + 10.093334080650624, + 10.099079581068947, + 10.107992967598273, + 10.121397067754542, + 10.13621421911938, + 10.152913024939124, + 10.172367368753484, + 10.196625974069132, + 10.191003615844451, + 10.1864718989091, + 10.18300293016748, + 10.180624037736278, + 10.179425402826727, + 10.168525318170126, + 10.160616171345007, + 10.155496240713342, + 10.147699249825328, + 10.141297515093601, + 10.13617527983855, + 10.13229751509361, + 10.125870068939289, + 10.12129751509362, + 10.123100607290116, + 10.126718135924246, + 10.126198474396936, + 10.12604741579777, + 10.126306504494654, + 10.12703552573788, + 10.128323495667784, + 10.070708520155222, + 10.043176510608955, + 10.025402719017864, + 10.013275102175191, + 10.009315869436, + 9.981183468395999, + 9.966713804101236, + 9.961418382300606, + 9.963204462809696, + 9.978737642275949, + 9.99690155574029, + 10.021319728174372, + 10.049190397353406, + 10.074749451302045, + 10.099289476294432, + 10.129822423166631, + 10.16702907626113, + 10.212284433344998, + 10.269032613977345, + 10.344168573619488, + 10.356966821001999, + 10.3718146555137, + 10.387706836670988, + 10.40556171436593, + 10.426076951545392, + 10.42448427591677, + 10.423286754124225, + 10.422506078199332, + 10.42217120529385, + 10.430527555808458, + 10.439669821846115, + 10.449785329999694, + 10.461175279838116, + 10.474384392233949, + 10.473791838936824, + 10.474175104042718, + 10.475757618338445, + 10.478960865915413, + 10.458337385465809, + 10.445512361372058, + 10.436281113340904, + 10.429298251382676, + 10.426991968836541, + 10.426757790044359, + 10.4282662739179, + 10.431317580612593, + 10.434654927794332, + 10.438093486542261, + 10.44163797088028, + 10.445293675365251, + 10.451462241220218, + 10.458891888718833, + 10.467626978219668, + 10.47775973500167, + 10.489447843336063, + 10.502951160275465, + 10.518712467256435, + 10.53756351722518, + 10.526434601093705, + 10.51688873030024, + 10.508692537889928, + 10.501709138266241, + 10.495862903546845, + 10.491123502938713, + 10.487500159207004, + 10.485043356304491, + 10.485043356304491, + 10.48195363391512, + 10.478953811574318, + 10.476038344888881, + 10.471668319346712, + 10.468683950939056, + 10.467203866592795, + 10.470678936143868, + 10.475517607112314, + 10.482254659379173, + 10.492035997031024, + 10.5086338138177, + 10.50821122342886, + 10.455595921767946, + 10.433539165363502, + 10.420844939128553, + 10.39534579451172, + 10.381133721956713, + 10.374091238862231, + 10.372386750619265, + 10.375039358343164, + 10.38444242966766, + 10.397706602944337, + 10.410975590372061, + 10.424912224607603, + 10.439588074431498, + 10.455092693193961, + 10.463756970260723, + 10.47272806364557, + 10.482030771084855, + 10.491694259642918, + 10.501753216761344, + 10.503725774457626, + 10.483820978744358, + 10.46598744826362, + 10.449993914156364, + 10.440845560665638, + 10.215980490334909, + 10.066155176545536, + 9.949850999195903, + 9.855830256233782, + 9.818800280558133, + 9.791180521997958, + 9.757951650326932, + 9.729523274913053, + 9.68289750919632, + 9.644073333011873, + 9.612873645132906, + 9.589400578687426, + 9.57405504508795, + 9.567619543052801, + 9.57144916395761, + 9.579555025742353, + 9.608396214375919, + 9.649113167578601, + 9.70892067209672, + 9.812034126970538, + 9.822906906399913, + 9.838270133303439, + 9.855578687811013, + 9.875185347354575, + 9.87355522972166, + 9.872051454732892, + 9.870666920477804, + 9.853289455466768, + 9.853602229840613, + 9.859669867494349, + 9.875034585959146, + 9.893872045799995, + 9.91649362545297, + 9.943501296908847, + 9.97603150835336, + 10.01647450612006, + 10.020678285110602, + 10.025516876809363, + 10.030995123811913, + 10.037127298337262, + 10.043938178803652, + 10.064814772197591, + 10.089833058160513, + 10.121887150985234, + 10.134097842310634, + 10.14952953583904, + 10.17020757376926, + 10.171036645799013, + 10.171915945854854, + 10.171915945854854, + 10.171778351900613, + 10.172362534071999, + 10.15275442190365, + 10.14322118427688, + 10.138608028188312, + 10.13730152277147, + 10.138561406897871, + 10.143908085315415, + 10.149566563482932, + 10.155564517811825, + 10.161936574961874, + 10.155692330541157, + 10.149733102685353, + 10.144026094704449, + 10.133742453167882, + 10.124229464227557, + 10.125667828532839, + 10.127222475656996, + 10.128892531234081, + 10.125107806982314, + 10.12147332336027, + 10.117983611749708, + 10.117519853267956, + 10.117143141597786, + 10.119717325993792, + 10.124008374105232, + 10.130322555207899, + 10.121040114951036, + 10.112716377073932, + 10.105255899197473, + 10.098593377002343, + 10.097186555114323, + 10.095795457141955, + 10.094419733117576, + 10.09305904915886, + 10.091713086473622, + 10.087693126665595, + 10.08500002915429, + 10.083751495334294, + 10.08038097636307, + 10.07724920123667, + 10.074352189361267, + 10.071687484585828, + 10.092229532723115, + 10.118598362996195, + 10.12810374828089, + 10.16, + 10.16, + 10.16, + 10.105740622854432, + 10.089570814262895, + 10.080403849740735, + 10.07520108568397, + 10.072777714947007, + 10.072531647077668, + 10.074116715517086, + 10.07279160133652, + 10.071479295505466, + 10.070179568737078, + 10.043456690237388, + 10.020089241550176, + 9.9991701445096, + 9.98016952407047, + 9.96274622914281, + 9.946665872142654, + 9.931759879996285, + 9.912729751135648, + 9.906578011152359, + 9.90072106107549, + 9.899205056478994, + 9.900279090939867, + 9.906785913859556, + 9.916339074462346, + 9.92995459734858, + 9.949619977411844, + 9.98051971004992, + 9.982947733192773, + 9.985691300646446, + 9.981573785227228, + 9.97829169844243, + 9.975113277897067, + 9.97203122939328, + 9.96903920806785, + 9.966131654868969, + 9.963303667780417, + 9.960550899162811, + 9.968070572496103, + 9.967798935249784, + 9.967651160387646, + 9.967621320058742, + 9.96770424501015, + 9.967932477564688, + 9.968168722394068, + 9.968413115185324, + 9.96866579667453, + 9.963788419008836, + 9.959880534350743, + 9.95696952331327, + 9.95835656982949, + 9.959762435169676, + 9.961187647591013, + 9.9657439098714, + 9.970555452523547, + 9.975646642454917, + 9.981048001169604, + 9.986798496254426, + 9.985926416680645, + 9.98560766089653, + 9.980548154446224, + 9.976228359887784, + 9.972501308909408, + 9.969265852755534, + 9.969390897902013, + 9.969641123327026, + 9.970023433746375, + 9.97529559651611, + 9.981041497242064, + 9.987305977967626, + 9.994150067364737, + 10.001658653497891, + 10.009954051921484, + 10.01311678674641, + 10.016453497508106, + 10.019978326590259, + 10.023708700689347, + 10.027666404415044, + 10.018137133871004, + 10.009552399541908, + 10.001256735631888, + 9.995605744936853, + 9.992745529400981, + 9.993201304031654, + 9.992877948097817, + 9.99258071509307, + 9.992308682301662, + 9.992060996981683, + 9.991836869421258, + 9.991635566872159, + 9.991456408229151, + 9.99129875934618, + 9.991162028898755, + 9.990913179894939, + 9.990706381547371, + 9.99054007691128, + 9.990412848193055, + 9.990323401353761, + 9.99858344053326, + 10.008184354069952, + 10.019484755901571, + 10.033191630196976, + 10.029525864947356, + 10.029525864947356, + 10.016466293486221, + 10.005512297565046, + 9.996078687792654, + 9.98572503755686, + 9.976755271389596, + 9.968960579666406, + 9.962213551114026, + 9.956437801749328, + 9.951593283536965, + 9.947969363117014, + 9.94539716493367, + 9.943954963506542, + 9.943778284713936, + 9.945094200188592, + 9.948299588255756, + 9.95417327067811, + 9.964685773326828, + 9.993792173182868, + 9.993792173182868, + 9.99417304902885, + 9.978356652180633, + 9.971525947909809, + 9.967194266035138, + 9.965049935021991, + 9.964051137273154, + 9.96394971984238, + 9.96460300939684, + 9.965924459911536, + 9.967861957348775, + 9.941127489446101, + 9.935454183145088, + 9.933603834208187, + 9.934665112014471, + 9.9381670207712, + 9.943858345534823, + 9.95162368649908, + 9.961451780167154, + 9.959568292795474, + 9.964071421992893, + 9.973864417289457, + 9.97723892668978, + 9.98374122085462, + 9.993140950457873, + 9.997977791455952, + 10.00782076207211, + 10.022314884879087, + 10.041484269122048, + 10.065742511163691, + 10.096093695287529, + 10.100348567558472, + 10.111333309625259, + 10.124842188278125, + 10.141086721601157, + 10.160955350453959, + 10.184470988751771, + 10.21331821049904, + 10.252238953254224, + 10.259168120853358, + 10.26701773728903, + 10.27604741579755, + 10.28674229391109, + 10.240520167463941, + 10.209480862908435, + 10.179998941322898, + 10.155641380638102, + 10.155262276000762, + 10.154924306018247, + 10.154626369019724, + 10.154367433583515, + 10.154146532867076, + 10.153981253298298, + 10.1538257032756, + 10.153679758806046, + 10.153703236301254, + 10.153800830322092, + 10.15397057387531, + 10.154210665002312, + 10.154519451975832, + 10.154895420370373, + 10.152626096494613, + 10.15117774032685, + 10.177870415122662, + 10.210895516571123, + 10.253538211049221, + 10.269901356759668, + 10.247631367632064, + 10.235546243172486, + 10.170485281920625, + 10.137280033518419, + 10.140357210699364, + 10.147886417291803, + 10.159479373494282, + 10.174921236441742, + 10.19413116905924, + 10.217148767693834, + 10.244140625540334, + 10.275429745755156, + 10.267293070647025 + ], + "out_sma_10": [ + 11.12, + 11.07, + 11.053333333333333, + 11.045, + 11.04, + 11.036666666666667, + 11.034285714285714, + 11.032499999999999, + 11.03111111111111, + 11.025, + 11.01, + 11.004999999999999, + 11.0, + 10.995000000000001, + 10.989999999999998, + 10.9895, + 10.989, + 10.9885, + 10.988, + 10.9925, + 10.997, + 11.0015, + 11.006, + 10.9945, + 10.983, + 10.967000000000002, + 10.951, + 10.935, + 10.9335, + 10.932, + 10.9715, + 11.011000000000001, + 11.050500000000001, + 11.106, + 11.1615, + 11.217, + 11.2565, + 11.296000000000001, + 11.321000000000002, + 11.346, + 11.330000000000002, + 11.314, + 11.311, + 11.308, + 11.305000000000001, + 11.302, + 11.315000000000001, + 11.31547, + 11.315940000000001, + 11.31641, + 11.316880000000001, + 11.31735, + 11.304820000000001, + 11.29213, + 11.27944, + 11.27244, + 11.265440000000002, + 11.27097, + 11.276500000000002, + 11.282029999999999, + 11.28756, + 11.293090000000001, + 11.29862, + 11.32131, + 11.344, + 11.373000000000001, + 11.417, + 11.461, + 11.505, + 11.549000000000001, + 11.593, + 11.637, + 11.681000000000001, + 11.708, + 11.735, + 11.777, + 11.82, + 11.863, + 11.906, + 11.949, + 11.992, + 12.039, + 12.086, + 12.133, + 12.18, + 12.192, + 12.187999999999999, + 12.184000000000001, + 12.18, + 12.176, + 12.172, + 12.11164, + 12.05128, + 11.99092, + 11.96245, + 11.941980000000001, + 11.921510000000001, + 11.90104, + 11.88057, + 11.8601, + 11.83963, + 11.87152, + 11.903410000000001, + 11.9353, + 11.976769999999998, + 12.01824, + 12.059709999999999, + 12.13818, + 12.21665, + 12.29512, + 12.37359, + 12.451920000000001, + 12.530249999999999, + 12.60858, + 12.64544, + 12.6823, + 12.71916, + 12.71902, + 12.705020000000001, + 12.69102, + 12.67702, + 12.66316, + 12.6493, + 12.635440000000001, + 12.62158, + 12.56872, + 12.51586, + 12.463, + 12.424, + 12.385, + 12.346, + 12.306999999999999, + 12.267999999999999, + 12.229, + 12.221, + 12.251999999999999, + 12.283, + 12.314, + 12.345, + 12.376, + 12.407, + 12.437999999999999, + 12.469, + 12.5, + 12.5, + 12.5, + 12.491, + 12.482, + 12.477, + 12.472, + 12.467, + 12.462, + 12.456999999999999, + 12.491, + 12.525, + 12.559000000000001, + 12.602, + 12.645, + 12.684000000000001 + ], + "out_sma_50": [ + 11.12, + 11.07, + 11.053333333333333, + 11.045, + 11.04, + 11.036666666666667, + 11.034285714285714, + 11.032499999999999, + 11.03111111111111, + 11.025, + 11.02, + 11.015833333333333, + 11.012307692307692, + 11.009285714285713, + 11.006666666666666, + 11.0071875, + 11.00764705882353, + 11.008055555555556, + 11.00842105263158, + 11.008750000000001, + 11.00904761904762, + 11.009318181818182, + 11.009565217391303, + 11.003124999999999, + 10.9972, + 10.99173076923077, + 10.986666666666666, + 10.981964285714286, + 10.982586206896553, + 10.983166666666667, + 10.996935483870969, + 11.00984375, + 11.021969696969698, + 11.033382352941176, + 11.044142857142857, + 11.054305555555555, + 11.059594594594595, + 11.064605263157894, + 11.069358974358973, + 11.073875, + 11.078170731707317, + 11.082261904761904, + 11.089186046511628, + 11.095795454545454, + 11.102111111111112, + 11.108152173913044, + 11.113936170212765, + 11.11686875, + 11.119681632653062, + 11.122382, + 11.125076, + 11.12977, + 11.134464000000001, + 11.139126000000001, + 11.143787999999999, + 11.149588, + 11.155388, + 11.161188, + 11.166988000000002, + 11.173788, + 11.180588, + 11.187388, + 11.194188000000002, + 11.204388000000002, + 11.214588, + 11.226288, + 11.240988, + 11.255688, + 11.270388, + 11.285088, + 11.299788, + 11.314487999999999, + 11.329187999999998, + 11.347088, + 11.364988, + 11.388288, + 11.414788000000001, + 11.441288, + 11.464888, + 11.488488, + 11.503888000000002, + 11.520087999999998, + 11.536287999999999, + 11.552488, + 11.568688000000002, + 11.583288, + 11.601087999999999, + 11.618888, + 11.636688, + 11.654487999999999, + 11.672287999999998, + 11.679616, + 11.684344, + 11.689072, + 11.700178000000001, + 11.711284000000001, + 11.72239, + 11.736002000000001, + 11.749614, + 11.763226, + 11.776838, + 11.79045, + 11.804062000000002, + 11.817706000000001, + 11.839644, + 11.860444, + 11.881243999999999, + 11.909444, + 11.937644, + 11.965844000000002, + 11.994043999999999, + 12.022216, + 12.050388, + 12.075159999999999, + 12.099932, + 12.122304000000002, + 12.141676, + 12.161048000000001, + 12.177648000000001, + 12.194248, + 12.210848, + 12.227448000000003, + 12.244048, + 12.260648000000002, + 12.277248, + 12.280648000000001, + 12.280848, + 12.281048, + 12.281248, + 12.281448000000001, + 12.281648, + 12.281048, + 12.280448000000002, + 12.279848, + 12.285447999999999, + 12.292648, + 12.299847999999999, + 12.307048, + 12.314248, + 12.321448, + 12.328648000000001, + 12.34632, + 12.363992000000001, + 12.381664, + 12.392957999999998, + 12.404252, + 12.413745999999998, + 12.42324, + 12.433534, + 12.443828000000002, + 12.454122, + 12.464415999999998, + 12.47471, + 12.492804, + 12.502603999999998, + 12.512404000000002, + 12.522204000000002, + 12.524604, + 12.527004 + ], + "out_sma_200": [ + 11.12, + 11.07, + 11.053333333333333, + 11.045, + 11.04, + 11.036666666666667, + 11.034285714285714, + 11.032499999999999, + 11.03111111111111, + 11.025, + 11.02, + 11.015833333333333, + 11.012307692307692, + 11.009285714285713, + 11.006666666666666, + 11.0071875, + 11.00764705882353, + 11.008055555555556, + 11.00842105263158, + 11.008750000000001, + 11.00904761904762, + 11.009318181818182, + 11.009565217391303, + 11.003124999999999, + 10.9972, + 10.99173076923077, + 10.986666666666666, + 10.981964285714286, + 10.982586206896553, + 10.983166666666667, + 10.996935483870969, + 11.00984375, + 11.021969696969698, + 11.033382352941176, + 11.044142857142857, + 11.054305555555555, + 11.059594594594595, + 11.064605263157894, + 11.069358974358973, + 11.073875, + 11.078170731707317, + 11.082261904761904, + 11.089186046511628, + 11.095795454545454, + 11.102111111111112, + 11.108152173913044, + 11.113936170212765, + 11.11686875, + 11.119681632653062, + 11.122382, + 11.124976470588235, + 11.127471153846155, + 11.129871698113208, + 11.132153703703704, + 11.134352727272727, + 11.137489285714285, + 11.140515789473685, + 11.143437931034482, + 11.146261016949152, + 11.14899, + 11.151629508196722, + 11.154183870967742, + 11.156657142857144, + 11.161709375000001, + 11.166606153846153, + 11.173172727272727, + 11.181782089552238, + 11.190138235294118, + 11.198252173913044, + 11.206134285714285, + 11.213794366197183, + 11.221241666666666, + 11.228484931506848, + 11.235532432432432, + 11.242392, + 11.252623684210526, + 11.264667532467532, + 11.276402564102565, + 11.287840506329115, + 11.2989925, + 11.30986913580247, + 11.320968292682927, + 11.3318, + 11.34237380952381, + 11.352698823529412, + 11.361853488372093, + 11.370797701149426, + 11.379538636363636, + 11.388083146067416, + 11.396437777777777, + 11.404608791208792, + 11.406910869565218, + 11.409163440860215, + 11.411368085106382, + 11.416883157894738, + 11.422283333333333, + 11.427572164948455, + 11.432753061224489, + 11.437829292929292, + 11.442804, + 11.447680198019802, + 11.452460784313725, + 11.45714854368932, + 11.461746153846153, + 11.470205714285713, + 11.47850566037736, + 11.486650467289719, + 11.498070370370371, + 11.509280733944955, + 11.520287272727273, + 11.531095495495496, + 11.541698214285715, + 11.552113274336282, + 11.562345614035088, + 11.5724, + 11.582281034482758, + 11.591993162393162, + 11.601540677966101, + 11.609763025210084, + 11.617848333333335, + 11.6258, + 11.633621311475409, + 11.641315447154472, + 11.648885483870968, + 11.6563344, + 11.660569841269842, + 11.664738582677167, + 11.668842187500001, + 11.672882170542636, + 11.67686, + 11.680777099236641, + 11.68463484848485, + 11.688434586466165, + 11.692177611940298, + 11.698161481481481, + 11.704057352941177, + 11.709867153284671, + 11.715592753623188, + 11.721235971223022, + 11.72679857142857, + 11.732282269503546, + 11.737688732394366, + 11.743019580419581, + 11.74827638888889, + 11.753460689655173, + 11.75857397260274, + 11.76300544217687, + 11.767377027027027, + 11.771958389261744, + 11.776478666666668, + 11.780939072847683, + 11.785340789473684, + 11.78968496732026, + 11.796505194805196, + 11.803237419354838, + 11.809883333333334, + 11.816444585987261, + 11.822922784810126, + 11.829319496855346 + ], + "out_ema_10": [ + 11.12, + 11.101818181818182, + 11.08694214876033, + 11.074770848985725, + 11.064812512806503, + 11.05666478320532, + 11.04999845898617, + 11.044544193715957, + 11.040081613040329, + 11.02733950157845, + 11.016914137655094, + 11.008384294445076, + 11.001405331818697, + 10.995695271488025, + 10.991023403944746, + 10.995382785045702, + 10.99894955140103, + 11.00186781478266, + 11.004255484822174, + 11.006209033036324, + 11.007807390666084, + 11.009115137817705, + 11.010185112759942, + 10.98196963771268, + 10.958884249037649, + 10.939996203758076, + 10.924542348529336, + 10.911898285160365, + 10.927916778767571, + 10.941022818991648, + 11.026291397356802, + 11.096056597837382, + 11.153137216412402, + 11.199839540701054, + 11.238050533300862, + 11.269314072700706, + 11.265802423118759, + 11.262929255278983, + 11.260578481591894, + 11.258655121302457, + 11.257081462883827, + 11.255793924177675, + 11.27837684705446, + 11.296853783953647, + 11.311971277780255, + 11.324340136365663, + 11.334460111571907, + 11.319958273104287, + 11.30809313253987, + 11.298385290259892, + 11.290442510212639, + 11.28394387199216, + 11.27862680435722, + 11.273985567201361, + 11.270188191346568, + 11.277426702010828, + 11.28334911982704, + 11.288194734403941, + 11.292159328148678, + 11.2954030866671, + 11.298057070909445, + 11.300228512562272, + 11.302005146641859, + 11.33436784725243, + 11.36084642047926, + 11.40432888948303, + 11.467178182304298, + 11.518600330976243, + 11.560672998071471, + 11.595096089331204, + 11.62326043672553, + 11.646303993684525, + 11.665157813014611, + 11.680583665193772, + 11.693204816976722, + 11.752622122980954, + 11.830327191529872, + 11.893904065797168, + 11.9459215083795, + 11.988481234128681, + 12.023302827923466, + 12.0590659501192, + 12.088326686461164, + 12.112267288922771, + 12.131855054573176, + 12.133335953741689, + 12.134547598515926, + 12.135538944240302, + 12.13635004528752, + 12.13701367341706, + 12.137556641886684, + 12.042800888816377, + 11.965273454486125, + 11.901841917306829, + 11.907925205069223, + 11.912902440511182, + 11.916974724054603, + 11.920306592408311, + 11.92303266651589, + 11.925263090785728, + 11.927087983370141, + 11.928581077302843, + 11.929802699611416, + 11.930802208772977, + 12.007019988996072, + 12.069379990996786, + 12.120401810815553, + 12.229419663394543, + 12.318616088231897, + 12.391594981280642, + 12.45130498468416, + 12.499904078377948, + 12.53966697321832, + 12.572200250814989, + 12.598818387030445, + 12.620596862115818, + 12.638415614458395, + 12.652994593647778, + 12.63972284934818, + 12.628864149466692, + 12.619979758654566, + 12.612710711626463, + 12.606763309512559, + 12.601897253237548, + 12.597915934467084, + 12.523749400927613, + 12.463067691668046, + 12.413419020455674, + 12.372797380372823, + 12.33956149303231, + 12.312368494299163, + 12.29011967715386, + 12.271916099489522, + 12.2570222632187, + 12.301200033542573, + 12.337345481989377, + 12.36691903071858, + 12.39111557058793, + 12.410912739571943, + 12.427110423286136, + 12.440363073597748, + 12.45120615112543, + 12.460077760011714, + 12.467336349100494, + 12.473275194718585, + 12.478134250224297, + 12.465746204728969, + 12.455610531141883, + 12.45459043457063, + 12.453755810103242, + 12.453072935539016, + 12.452514219986467, + 12.452057089079837, + 12.522592163792593, + 12.580302679466666, + 12.62752037410909, + 12.666153033361981, + 12.69776157275071, + 12.723623104977852 + ], + "out_ema_50": [ + 11.12, + 11.116078431372548, + 11.112310649750095, + 11.108690624269698, + 11.105212560572847, + 11.101870891530774, + 11.09866026833349, + 11.095575551928254, + 11.092611804793814, + 11.087803498723467, + 11.083183753675488, + 11.078745175099979, + 11.07448065842939, + 11.07038337770667, + 11.06644677465935, + 11.064429254084473, + 11.062490851963513, + 11.060628465612004, + 11.058839114019376, + 11.05711993307744, + 11.05546817099597, + 11.05388118389809, + 11.052356431588361, + 11.044616963682936, + 11.037181004322822, + 11.030036651212123, + 11.023172468811648, + 11.01657747003472, + 11.015927373170614, + 11.01530277030118, + 11.030781093034467, + 11.045652422719389, + 11.059940563004902, + 11.073668384063534, + 11.086857859198298, + 11.099530100014052, + 11.105430880405658, + 11.111100257644653, + 11.11654730636447, + 11.12178074533057, + 11.126808951396038, + 11.13163997290992, + 11.141379581815414, + 11.150737245273632, + 11.159727941537412, + 11.168366061477123, + 11.176665431615277, + 11.179725610767619, + 11.182665782894379, + 11.185490654153423, + 11.188204746147406, + 11.190812403161232, + 11.193317799115693, + 11.195662199150373, + 11.19791466192879, + 11.202310165382563, + 11.206533296151875, + 11.21059081394984, + 11.21448921340279, + 11.218234734445817, + 11.221833372310687, + 11.225290887122034, + 11.228612813117248, + 11.238471134171473, + 11.247942854400044, + 11.261749016972592, + 11.280896114346216, + 11.29929234515617, + 11.316967155150046, + 11.333948835340241, + 11.350264567287683, + 11.365940466609734, + 11.381001624781902, + 11.395472149300259, + 11.409375202268876, + 11.433321272768136, + 11.462602791483112, + 11.49073601534652, + 11.517765975529011, + 11.543735937272972, + 11.56868746914462, + 11.594229137021301, + 11.618769170863603, + 11.642346850437578, + 11.6649999151263, + 11.683627369435074, + 11.701524335339581, + 11.718719459443912, + 11.735240264955916, + 11.75111319574196, + 11.76636365865404, + 11.760482730863686, + 11.754832427692563, + 11.749403705037953, + 11.756693755820779, + 11.76369792225918, + 11.770427415503917, + 11.776893007052783, + 11.783105045991888, + 11.789073475560834, + 11.794807849068253, + 11.800317345183224, + 11.805610782627019, + 11.810696634288705, + 11.831845785885227, + 11.852165558987767, + 11.871688478243149, + 11.904955596743417, + 11.936918122361321, + 11.967627215602054, + 11.997132030676482, + 12.025424892218581, + 12.052608229778636, + 12.078725554101043, + 12.103818669626492, + 12.127927741405845, + 12.15109135938993, + 12.173346600198169, + 12.18929379234726, + 12.204615604412075, + 12.219336561101798, + 12.233480225372316, + 12.24706923614203, + 12.260125344528618, + 12.272669448664752, + 12.26942750950143, + 12.266312705207257, + 12.263320050101091, + 12.260444754018696, + 12.257682214645415, + 12.255028010149518, + 12.252477892104439, + 12.25002777868858, + 12.247673748151774, + 12.257568895283077, + 12.267075997428838, + 12.276210272039473, + 12.28498633980263, + 12.293418248045665, + 12.301519493220345, + 12.309303042505823, + 12.316781354564418, + 12.32396639948346, + 12.33086967793509, + 12.337502239584694, + 12.343874700777452, + 12.34646784976657, + 12.34895930663847, + 12.352921686770294, + 12.35672867944597, + 12.360386378291226, + 12.363900637966081, + 12.367277083536038, + 12.385815237122861, + 12.403626404294513, + 12.42073909432218, + 12.437180698466408, + 12.452977533820667, + 12.468154885435544 + ], + "out_ema_200": [ + 11.12, + 11.119004975124378, + 11.118019850993788, + 11.117044529093352, + 11.116078911888444, + 11.115122902814928, + 11.114176406269507, + 11.11323932760016, + 11.112311573096678, + 11.110895537543477, + 11.10949359189628, + 11.108105595957015, + 11.106731410922619, + 11.10537089937115, + 11.104023925248056, + 11.103138115046583, + 11.102261118876967, + 11.101392849037397, + 11.100533218698718, + 11.099682141895746, + 11.098839533518676, + 11.098005309304561, + 11.097179385828895, + 11.09476964069627, + 11.092383873127154, + 11.090021844538827, + 11.08768331872252, + 11.08536806181981, + 11.084518628368867, + 11.083677646992063, + 11.086924635579207, + 11.090139315822201, + 11.093322009197106, + 11.096473033981216, + 11.099592705284886, + 11.102681335083046, + 11.104147192445405, + 11.105598464162366, + 11.107035295364732, + 11.108457829739212, + 11.109866209542803, + 11.111260575617004, + 11.113934599740219, + 11.116582016658228, + 11.119203091119342, + 11.12179808523756, + 11.12436725851878, + 11.125664101717598, + 11.126948041003992, + 11.128219204775098, + 11.12947772015047, + 11.130723712984794, + 11.13195730788047, + 11.133162707802057, + 11.134356113694576, + 11.136103814055826, + 11.13783412436373, + 11.139547217653645, + 11.141243265239183, + 11.142922436729341, + 11.14458490004547, + 11.146230821438053, + 11.147860365503346, + 11.151165237488389, + 11.154437225175071, + 11.15887068562109, + 11.164752569346255, + 11.1705759268652, + 11.176341340528232, + 11.182049386891135, + 11.187700636772817, + 11.193295655312392, + 11.198835002025703, + 11.20431923086127, + 11.209748890255685, + 11.217811090352646, + 11.227385109354113, + 11.236863864484919, + 11.246248303644274, + 11.255539365299555, + 11.264737978580158, + 11.274243073320653, + 11.283653590004029, + 11.29297046970548, + 11.302194644136272, + 11.310531015836409, + 11.318784438564405, + 11.326955737683168, + 11.335045730343037, + 11.343055225563505, + 11.350985024314118, + 11.353625969345819, + 11.356240636317501, + 11.358829286702402, + 11.364565313700389, + 11.370244265802873, + 11.375866710919261, + 11.381433211308124, + 11.386944323633417, + 11.39240059902015, + 11.3978025831095, + 11.403150816113387, + 11.408445832868479, + 11.413688162889688, + 11.423004698582329, + 11.432228532427281, + 11.44136058683099, + 11.454083367061529, + 11.466679552463901, + 11.479150402688141, + 11.491497164850449, + 11.503707143309649, + 11.515795629445872, + 11.527763832137953, + 11.539612948236083, + 11.551344162681495, + 11.562958648624964, + 11.574457567544119, + 11.584462964881988, + 11.594368806027441, + 11.604176081589358, + 11.613885772319813, + 11.623498849212153, + 11.633016273598102, + 11.642438997243891, + 11.64788736543052, + 11.653281520998377, + 11.658622003376502, + 11.663909346626488, + 11.669144079495876, + 11.674326725471042, + 11.679457802829539, + 11.684537824691931, + 11.689567299073106, + 11.697631306047503, + 11.705615074146534, + 11.713519401766968, + 11.721345079361328, + 11.729092889516938, + 11.736763607034183, + 11.744357999003993, + 11.751876824884551, + 11.759320836577244, + 11.766690778501848, + 11.773987387670985, + 11.781211393763812, + 11.787467996810939, + 11.793662345101378, + 11.800193068035695, + 11.806658808652257, + 11.81306021354129, + 11.819397922859288, + 11.825672570393028, + 11.835765380637875, + 11.845757764910136, + 11.85565072247322, + 11.865445242647617, + 11.875142304909831, + 11.88474287899033 + ], + "out_macd": [ + 0.0, + -0.007977207977207357, + -0.014136248894082826, + -0.018800611448398286, + -0.022240774572736655, + -0.024682602951374477, + -0.026314433128925785, + -0.027293052975965182, + -0.027748745984602863, + -0.03177814938470824, + -0.03457294521801302, + -0.03636860639546846, + -0.03736100639039286, + -0.0377127612993462, + -0.0375585776946874, + -0.033420017005058256, + -0.029796700031644363, + -0.026618355393992488, + -0.023824856257439464, + -0.021364708999371373, + -0.019193770731661175, + -0.01727416074149879, + -0.015573336267822313, + -0.026826840326705792, + -0.035337969258005586, + -0.041603520765344015, + -0.046038314444706074, + -0.048988214741134684, + -0.03917416836664067, + -0.031038671425180908, + 0.008395563174824261, + 0.03919565509021439, + 0.06288010710266967, + 0.08071971928219845, + 0.09377674057063423, + 0.1029379197502287, + 0.09617886731543557, + 0.08978725794554876, + 0.08375637017203985, + 0.07807682709966635, + 0.07273727822986409, + 0.0677249561440636, + 0.07339649916921864, + 0.07700358844340904, + 0.07895212176713784, + 0.07957901116017752, + 0.07916328050047738, + 0.06793997835398358, + 0.05837254814400694, + 0.050211484040532994, + 0.043245277303730845, + 0.0372945993497833, + 0.032207377598401976, + 0.027726991581241478, + 0.0239007405241356, + 0.02516962370703979, + 0.025876929634307544, + 0.02613619291482472, + 0.026041471064347732, + 0.025670489887314574, + 0.02508729392368636, + 0.024344478921713986, + 0.02348507139684486, + 0.03610536383295049, + 0.04558160019932522, + 0.062059203048201894, + 0.08622759043067596, + 0.104180286067308, + 0.11705854861945753, + 0.12581435490824155, + 0.13124053527799262, + 0.1339961975588171, + 0.13462817002887917, + 0.13358908099512412, + 0.13125259721089755, + 0.14946472419236123, + 0.17479371571125846, + 0.1926464160099819, + 0.20443817361143068, + 0.21134695038052698, + 0.21435129741750636, + 0.21745326392890085, + 0.21740547969789858, + 0.21489048658588317, + 0.21047115595298216, + 0.1982284193493946, + 0.1863775183710885, + 0.1749686641189001, + 0.16403615820486195, + 0.15360144664024844, + 0.14367565898546175, + 0.09249305431022492, + 0.05133867111099022, + 0.01851015240946907, + 0.01801817733096378, + 0.017427391416681814, + 0.01676592220843709, + 0.01605661246171053, + 0.015317904113571146, + 0.014564581001911492, + 0.013808392455718632, + 0.013058576444249681, + 0.012322298071225646, + 0.01160501674682024, + 0.043992274777592044, + 0.06886557067318044, + 0.08756840283441925, + 0.130739357914198, + 0.16307284855603044, + 0.18654697542862309, + 0.20281249391365996, + 0.21313319934878905, + 0.21879035375695288, + 0.2207292598743802, + 0.21973291270285777, + 0.21644822004479458, + 0.21140809650876413, + 0.20505007269553488, + 0.18667555178550543, + 0.1701522029040241, + 0.15526750275011203, + 0.14183627040445224, + 0.1296968573654933, + 0.11870789435929652, + 0.10874551144151567, + 0.06858984948095603, + 0.03634721005908226, + 0.01067166965665578, + -0.009566108945321616, + -0.025312902904758516, + -0.03736166850939249, + -0.04637581058129214, + -0.0529096733375507, + -0.05742583733931994, + -0.03558037224282096, + -0.018059505033395595, + -0.004126523544149663, + 0.0068366559536272575, + 0.015348130990874509, + 0.021841758088536167, + 0.026680448742391505, + 0.030167394995498142, + 0.03255554496593227, + 0.03405559927364088, + 0.03484275750020949, + 0.0350624084469473, + 0.027655440858813662, + 0.021537099405332327, + 0.0196889732021166, + 0.018016635314102913, + 0.01650108129569894, + 0.015125634913236041, + 0.013875634073263754, + 0.043849272912909854, + 0.06683318627259816, + 0.08407889404702473, + 0.09663232442246361, + 0.10536641005082892, + 0.11100859782176187 + ], + "out_signal": [ + 0.0, + -0.0015954415954414715, + -0.004103603055169743, + -0.007043004733815451, + -0.010082558701599693, + -0.013002567551554652, + -0.01566494066702888, + -0.01799056312881614, + -0.019942199699973486, + -0.02230938963692044, + -0.024762100753138956, + -0.02708340188160486, + -0.02913892278336246, + -0.030853690486559206, + -0.032194667928184845, + -0.03243973774355953, + -0.0319111302011765, + -0.0308525752397397, + -0.029447031443279655, + -0.027830566954498002, + -0.02610320770993064, + -0.02433739831624427, + -0.02258458590655988, + -0.023433036790589064, + -0.025814023284072368, + -0.028971922780326703, + -0.03238520111320258, + -0.035705803838789005, + -0.03639947674435934, + -0.03532731568052365, + -0.02658273990945407, + -0.013427060909520378, + 0.0018343726929176303, + 0.017611442010773797, + 0.03284450172274589, + 0.046863185328242456, + 0.05672632172568108, + 0.06333850896965462, + 0.06742208121013167, + 0.06955303038803862, + 0.07018987995640372, + 0.0696968951939357, + 0.07043681598899229, + 0.07175017047987564, + 0.07319056073732808, + 0.07446825082189797, + 0.07540725675761385, + 0.0739138010768878, + 0.07080555049031163, + 0.06668673720035591, + 0.0619984452210309, + 0.057057676046781386, + 0.05208761635710551, + 0.04721549140193271, + 0.042552541226373294, + 0.0390759577225066, + 0.03643615210486679, + 0.03437616026685838, + 0.03270922242635625, + 0.03130147591854792, + 0.03005863951957561, + 0.028915807400003286, + 0.0278296601993716, + 0.029484800926087382, + 0.03270416078073495, + 0.038575169234228344, + 0.048105653473517876, + 0.059320579992275906, + 0.07086817371771223, + 0.0818574099558181, + 0.09173403502025301, + 0.10018646752796584, + 0.1070748080281485, + 0.11237766262154364, + 0.11615264953941443, + 0.12281506447000379, + 0.13321079471825473, + 0.14509791897660018, + 0.1569659699035663, + 0.16784216599895843, + 0.17714399228266803, + 0.1852058466119146, + 0.19164577322911142, + 0.1962947159004658, + 0.19913000391096908, + 0.1989496869986542, + 0.19643525327314107, + 0.19214193544229288, + 0.1865207799948067, + 0.17993691332389505, + 0.17268466245620842, + 0.15664634082701173, + 0.13558480688380742, + 0.11216987598893975, + 0.09333953625734456, + 0.07815710728921202, + 0.06587887027305704, + 0.05591441871078774, + 0.04779511579134442, + 0.04114900883345783, + 0.03568088555790999, + 0.03115642373517793, + 0.027389598602387474, + 0.024232682231274026, + 0.028184600740537635, + 0.0363207947270662, + 0.04657031634853681, + 0.06340412466166906, + 0.08333786944054133, + 0.10397969063815769, + 0.12374625129325816, + 0.14162364090436436, + 0.15705698347488206, + 0.1697914387547817, + 0.1797797335443969, + 0.18711343084447646, + 0.191972363977334, + 0.19458790572097417, + 0.19300543493388045, + 0.18843478852790918, + 0.18180133137234974, + 0.17380831917877024, + 0.16498602681611485, + 0.15573040032475122, + 0.1463334225481041, + 0.1307847079346745, + 0.11189720835955606, + 0.09165210061897601, + 0.07140845870611649, + 0.05206418638394149, + 0.034179015405274696, + 0.01806805020796133, + 0.0038725054988589247, + -0.008387163068776848, + -0.013825804903585672, + -0.014672544929547659, + -0.01256334065246806, + -0.008683341331248996, + -0.0038770468668242954, + 0.0012667141242477973, + 0.006349461047876539, + 0.011113047837400861, + 0.015401547263107144, + 0.019132357665213894, + 0.022274437632213012, + 0.02483203179515987, + 0.025396713607890628, + 0.02462479076737897, + 0.0236376272543265, + 0.02251342886628178, + 0.021310959352165215, + 0.02007389446437938, + 0.018834242386156257, + 0.02383724849150698, + 0.03243643604772521, + 0.04276492764758512, + 0.05353840700256082, + 0.06390400761221444, + 0.07332492565412393 + ], + "out_upper_bb": [ + NaN, + 11.211421356237311, + 11.168803387171259, + 11.145, + 11.129442719099991, + 11.11831632475944, + 11.10987860888756, + 11.103210678118653, + 11.097777777777777, + 11.098786478737262, + 11.097459666924147, + 11.095129479443209, + 11.092371769210235, + 11.08946408685944, + 11.086547530338462, + 11.084472147030743, + 11.082573493332553, + 11.080827470701351, + 11.079214384990161, + 11.077717955945992, + 11.048701304126503, + 11.048121160589309, + 11.047532660988725, + 11.073788631460557, + 11.086188990048262, + 11.092510782054866, + 11.09489995996797, + 11.094306839844176, + 11.091749196461983, + 11.094377330930993, + 11.224277958897773, + 11.312343810869528, + 11.382788617895068, + 11.442201594755753, + 11.493532190711313, + 11.538275817475196, + 11.553847942557764, + 11.568105323595915, + 11.581069753229238, + 11.59275161301728, + 11.603150323421163, + 11.612254318899122, + 11.634903637347298, + 11.642169658385022, + 11.641523321762698, + 11.631251190137181, + 11.608097883341468, + 11.55746346084618, + 11.527165881481535, + 11.480787738590372, + 11.471919796959886, + 11.461310693643913, + 11.448855064326075, + 11.434395359071983, + 11.41754164260514, + 11.40011976178236, + 11.40213988864215, + 11.403809227608953, + 11.40511491989498, + 11.406039663082408, + 11.406560729293313, + 11.40664852500257, + 11.396923485119684, + 11.426551980618422, + 11.451165965388547, + 11.511001867086742, + 11.60908877855827, + 11.686569750433497, + 11.749401371551496, + 11.801937508198066, + 11.846296290054289, + 11.883627638385622, + 11.914555743883726, + 11.939232617849692, + 11.957740676115874, + 12.030122886817647, + 12.129815125822326, + 12.209553410036012, + 12.273172069902445, + 12.322370459834199, + 12.357584995935595, + 12.385784052726072, + 12.396705611816497, + 12.417669885186932, + 12.425952098320622, + 12.427764207775313, + 12.438045837986754, + 12.44434001210604, + 12.446255175840362, + 12.443184978205752, + 12.434172206679953, + 12.45777382576468, + 12.478689785937394, + 12.497430960539987, + 12.486149966583923, + 12.485826950564094, + 12.473988121808127, + 12.460644190062864, + 12.445783104498737, + 12.429375807602607, + 12.411374581059818, + 12.385298486658657, + 12.356612079759655, + 12.32500278377347, + 12.354847244196003, + 12.395192880246373, + 12.432482650860955, + 12.566431771791505, + 12.677652570394372, + 12.774239711804166, + 12.8601411872147, + 12.92544737103176, + 12.973912600235188, + 13.005079106208742, + 13.05216998464953, + 13.090502831365576, + 13.120047721300576, + 13.140448455190995, + 13.136074407913897, + 13.122687357815892, + 13.098137873486912, + 13.058645486951136, + 12.996377559729828, + 12.88808197997199, + 12.868099593702667, + 12.907027137180341, + 12.938341064908661, + 12.960118547149547, + 12.969029446673142, + 12.968262439486535, + 12.959488410663905, + 12.943857237998106, + 12.921668324066081, + 12.893102739282275, + 12.86356940632938, + 12.832027199278391, + 12.798164699293864, + 12.761554250323092, + 12.750558666566352, + 12.739239019637456, + 12.7275750407113, + 12.715543652278157, + 12.703118400097974, + 12.690268726488306, + 12.676959027030973, + 12.687627307768885, + 12.686269285532399, + 12.682593893487613, + 12.678849132712145, + 12.671122386044084, + 12.658297608615314, + 12.638288692116266, + 12.60621129035141, + 12.669550809278288, + 12.745003537041356, + 12.80406951952562, + 12.853559054837648, + 12.896288853558119, + 12.933739146665165 + ], + "out_lower_bb": [ + NaN, + 10.92857864376269, + 10.937863279495406, + 10.945, + 10.950557280900007, + 10.955017008573893, + 10.958692819683868, + 10.961789321881344, + 10.964444444444444, + 10.951213521262739, + 10.942540333075852, + 10.936537187223458, + 10.932243615405149, + 10.929107341711987, + 10.92678580299487, + 10.929902852969258, + 10.932720624314506, + 10.93528364040976, + 10.937627720272998, + 10.93978204405401, + 10.958298695873495, + 10.958378839410694, + 10.958467339011275, + 10.915711368539442, + 10.88681100995174, + 10.863989217945132, + 10.845100040032031, + 10.829193160155825, + 10.829750803538019, + 10.83012266906901, + 10.744222041102226, + 10.700156189130471, + 10.673711382104932, + 10.65829840524425, + 10.650967809288687, + 10.645724182524805, + 10.653652057442239, + 10.662894676404086, + 10.673430246770762, + 10.68524838698272, + 10.698349676578838, + 10.712745681100877, + 10.726596362652701, + 10.771830341614976, + 10.824976678237302, + 10.88774880986282, + 10.963402116658532, + 11.054006539153821, + 11.109774118518468, + 11.181622261409629, + 11.174960203040117, + 11.170039306356088, + 11.166964935673928, + 11.165734640928017, + 11.16689835739486, + 11.17432023821764, + 11.17830011135785, + 11.182630772391047, + 11.187325080105019, + 11.192400336917592, + 11.197879270706688, + 11.20379147499743, + 11.206516514880315, + 11.186888019381579, + 11.172274034611455, + 11.134438132913258, + 11.07335122144173, + 11.045400249566503, + 11.032098628448505, + 11.029092491801936, + 11.03426370994571, + 11.046462361614378, + 11.065064256116274, + 11.09007738215031, + 11.121259323884127, + 11.119877113182355, + 11.107184874177676, + 11.11444658996399, + 11.137827930097556, + 11.175629540165803, + 11.227415004064406, + 11.290215947273927, + 11.370294388183503, + 11.42333011481307, + 11.489047901679378, + 11.541235792224688, + 11.569954162013248, + 11.602659987893961, + 11.63974482415964, + 11.681815021794248, + 11.729827793320048, + 11.692866174235323, + 11.658590214062606, + 11.626489039460015, + 11.656300033416077, + 11.648153049435907, + 11.635521878191874, + 11.624395809937136, + 11.614786895501265, + 11.60672419239739, + 11.600255418940186, + 11.597861513341345, + 11.598077920240348, + 11.60121721622653, + 11.584372755803996, + 11.565027119753626, + 11.548737349139046, + 11.472788228208495, + 11.419567429605628, + 11.380980288195834, + 11.3530788127853, + 11.397992628968238, + 11.459747399764812, + 11.538800893791256, + 11.570040015350473, + 11.610037168634424, + 11.658822278699425, + 11.716751544809004, + 11.785595592086102, + 11.863452642184107, + 11.952472126513086, + 12.056434513048863, + 12.183172440270171, + 12.35593802002801, + 12.398920406297332, + 12.34399286281966, + 12.296678935091338, + 12.221901452850455, + 12.159990553326859, + 12.107757560513464, + 12.063531589336094, + 12.026302762001894, + 11.995631675933916, + 11.971337260717727, + 11.979010593670617, + 11.98869280072161, + 12.000695300706138, + 12.015445749676905, + 12.018441333433646, + 12.021760980362547, + 12.025424959288696, + 12.02945634772184, + 12.033881599902028, + 12.038731273511697, + 12.044040972969023, + 12.064372692231114, + 12.087730714467602, + 12.113406106512386, + 12.143150867287854, + 12.176877613955918, + 12.215702391384688, + 12.261711307883733, + 12.319788709648591, + 12.321449190721708, + 12.279996462958643, + 12.254930480474382, + 12.239440945162348, + 12.230711146441884, + 12.227260853334833 + ], + "overall_sma_10": [ + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.957777777777777, + 9.963999999999999, + 9.971, + 9.977999999999998, + 9.985, + 9.991999999999999, + 9.998999999999999, + 10.014, + 10.029, + 10.044, + 10.052, + 10.06, + 10.068, + 10.075999999999999, + 10.084, + 10.091999999999999, + 10.09, + 10.08, + 10.069999999999999, + 10.059999999999999, + 10.05, + 10.04, + 10.03, + 10.02, + 10.01, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.00601, + 10.01202, + 10.01803, + 10.024040000000001, + 10.03005, + 10.03606, + 10.04207, + 10.04808, + 10.05409, + 10.0601, + 10.0601, + 10.0601, + 10.066089999999999, + 10.07208, + 10.07807, + 10.08406, + 10.09005, + 10.096039999999999, + 10.09503, + 10.09402, + 10.09301, + 10.091999999999999, + 10.084, + 10.077, + 10.07, + 10.063, + 10.056000000000001, + 10.05, + 10.051, + 10.054, + 10.057, + 10.06, + 10.064, + 10.068999999999999, + 10.074000000000002, + 10.078999999999999, + 10.084, + 10.088, + 10.08, + 10.08, + 10.08, + 10.08, + 10.08, + 10.078, + 10.075999999999999, + 10.074000000000002, + 10.072, + 10.07, + 10.08, + 10.08, + 10.08, + 10.08, + 10.05, + 10.02, + 9.99, + 9.959999999999999, + 9.93, + 9.9, + 9.87, + 9.84, + 9.809999999999999, + 9.78, + 9.78, + 9.786999999999999, + 9.794, + 9.797999999999998, + 9.802, + 9.806, + 9.81, + 9.814, + 9.818000000000001, + 9.822, + 9.826, + 9.823, + 9.82, + 9.82, + 9.823, + 9.826, + 9.828999999999999, + 9.832, + 9.834999999999999, + 9.838, + 9.841, + 9.844, + 9.847, + 9.843, + 9.835999999999999, + 9.828999999999999, + 9.822, + 9.816999999999998, + 9.812000000000001, + 9.807, + 9.799, + 9.791, + 9.783, + 9.782, + 9.781, + 9.787, + 9.793000000000001, + 9.797, + 9.800999999999998, + 9.805, + 9.812000000000001, + 9.818999999999999, + 9.825999999999999, + 9.833, + 9.84, + 9.8365, + 9.833, + 9.8295, + 9.826, + 9.8225, + 9.818999999999999, + 9.8155, + 9.812000000000001, + 9.808499999999999, + 9.805, + 9.805, + 9.805, + 9.805, + 9.805, + 9.805, + 9.804499999999999, + 9.804, + 9.793499999999998, + 9.783, + 9.772499999999999, + 9.762, + 9.751499999999998, + 9.741, + 9.729499999999998, + 9.718, + 9.706999999999999, + 9.691999999999998, + 9.687000000000001, + 9.681999999999999, + 9.677, + 9.654, + 9.630500000000001, + 9.61701, + 9.60452, + 9.59203, + 9.57954, + 9.57105, + 9.56205, + 9.54705, + 9.53205, + 9.53505, + 9.538549999999999, + 9.532039999999999, + 9.52553, + 9.519020000000001, + 9.51251, + 9.506, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.5, + 9.498000000000001, + 9.496, + 9.494, + 9.492, + 9.49, + 9.488000000000001, + 9.486, + 9.484, + 9.482000000000001, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.48, + 9.497, + 9.514000000000001, + 9.541, + 9.568000000000001, + 9.595, + 9.622000000000002, + 9.649000000000001, + 9.682500000000001, + 9.716, + 9.749500000000001, + 9.766, + 9.782499999999999, + 9.788999999999998, + 9.795499999999999, + 9.802, + 9.808499999999999, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.815, + 9.812549999999998, + 9.8101, + 9.807649999999999, + 9.8052, + 9.80275, + 9.8003, + 9.79785, + 9.795399999999999, + 9.79295, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.7905, + 9.82045, + 9.863399999999999, + 9.90635, + 9.984300000000001, + 10.024249999999999, + 10.0642, + 10.10415, + 10.1441, + 10.184050000000001, + 10.224, + 10.234, + 10.250499999999999, + 10.267, + 10.2485, + 10.267999999999999, + 10.2875, + 10.307, + 10.331, + 10.355, + 10.379, + 10.403, + 10.4075, + 10.412, + 10.4165, + 10.421000000000001, + 10.4255, + 10.43, + 10.43, + 10.43, + 10.43, + 10.43, + 10.42371, + 10.41742, + 10.41113, + 10.40484, + 10.39855, + 10.39226, + 10.38597, + 10.37968, + 10.37339, + 10.37131, + 10.37552, + 10.37973, + 10.38394, + 10.38815, + 10.39236, + 10.39657, + 10.400780000000001, + 10.40499, + 10.4092, + 10.4092, + 10.4092, + 10.4092, + 10.4092, + 10.38128, + 10.35336, + 10.32544, + 10.29752, + 10.285590000000001, + 10.273660000000001, + 10.261730000000002, + 10.249799999999999, + 10.23787, + 10.22594, + 10.24193, + 10.257919999999999, + 10.269919999999999, + 10.28192, + 10.27793, + 10.27394, + 10.269949999999998, + 10.26596, + 10.26197, + 10.25798, + 10.24999, + 10.242, + 10.238000000000001, + 10.234, + 10.23, + 10.226, + 10.222000000000001, + 10.218, + 10.214000000000002, + 10.205000000000002, + 10.2, + 10.195000000000002, + 10.190000000000001, + 10.185, + 10.18, + 10.175, + 10.168000000000001, + 10.161000000000001, + 10.157, + 10.158, + 10.159, + 10.16, + 10.161, + 10.162, + 10.163, + 10.187, + 10.213, + 10.239, + 10.261999999999999, + 10.285, + 10.325, + 10.365, + 10.405, + 10.445, + 10.473, + 10.478, + 10.483, + 10.488, + 10.493, + 10.510499999999999, + 10.511, + 10.5115, + 10.512, + 10.511, + 10.521999999999998, + 10.533, + 10.544, + 10.55, + 10.556, + 10.5495, + 10.543000000000001, + 10.5365, + 10.53, + 10.525, + 10.52, + 10.515, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.51, + 10.523, + 10.536, + 10.549, + 10.562000000000001, + 10.575, + 10.588, + 10.601, + 10.614, + 10.617, + 10.620000000000001, + 10.610000000000001, + 10.6, + 10.59908, + 10.59816, + 10.597240000000001, + 10.59632, + 10.595400000000001, + 10.59448, + 10.60356, + 10.61264, + 10.61264, + 10.61264, + 10.60356, + 10.59448, + 10.5854, + 10.576319999999999, + 10.56724, + 10.558159999999999, + 10.54908, + 10.538, + 10.535999999999998, + 10.533999999999999, + 10.532, + 10.53, + 10.527999999999999, + 10.53, + 10.532, + 10.534, + 10.536, + 10.540000000000001, + 10.544, + 10.56586, + 10.587720000000001, + 10.60958, + 10.64097, + 10.66836, + 10.69575, + 10.723139999999999, + 10.75053, + 10.77792, + 10.80531, + 10.79345, + 10.78159, + 10.76973, + 10.74834, + 10.726949999999999, + 10.70556, + 10.68417, + 10.66278, + 10.64139, + 10.614999999999998, + 10.6085, + 10.602, + 10.5955, + 10.588999999999999, + 10.516, + 10.443, + 10.37, + 10.297, + 10.244, + 10.196000000000002, + 10.1495, + 10.103, + 10.0415, + 9.98, + 9.985000000000001, + 9.99, + 9.995000000000001, + 10.0, + 9.985, + 9.969999999999999, + 9.971999999999998, + 9.974, + 9.990999999999998, + 10.008, + 10.024999999999999, + 10.036, + 10.047, + 10.058, + 10.0761, + 10.0942, + 10.0953, + 10.109300000000001, + 10.1233, + 10.1373, + 10.1463, + 10.1613, + 10.176300000000001, + 10.1913, + 10.199200000000001, + 10.2071, + 10.215, + 10.209999999999999, + 10.205, + 10.2, + 10.2, + 10.2, + 10.2, + 10.2, + 10.204239999999999, + 10.208479999999998, + 10.21272, + 10.21696, + 10.2212, + 10.2262, + 10.231200000000001, + 10.2362, + 10.250879999999999, + 10.265559999999999, + 10.276, + 10.28644, + 10.29688, + 10.29764, + 10.2984, + 10.2984, + 10.2984, + 10.290400000000002, + 10.272720000000001, + 10.25504, + 10.237359999999999, + 10.21968, + 10.213, + 10.216, + 10.219, + 10.215, + 10.211, + 10.215, + 10.219, + 10.237, + 10.252, + 10.25903, + 10.25506, + 10.24306, + 10.23106, + 10.22606, + 10.22106, + 10.21606, + 10.21106, + 10.192060000000001, + 10.17606, + 10.16803, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.16, + 10.173660000000002, + 10.187320000000001, + 10.20098, + 10.21464, + 10.2283, + 10.241959999999999, + 10.255619999999999, + 10.25462, + 10.253620000000002, + 10.25262, + 10.225959999999999, + 10.1993, + 10.17264, + 10.14598, + 10.11932, + 10.09266, + 10.065999999999999, + 10.050999999999998, + 10.044, + 10.037, + 10.042, + 10.047, + 10.05569, + 10.06438, + 10.073069999999998, + 10.08176, + 10.09045, + 10.10214, + 10.10583, + 10.09883, + 10.091829999999998, + 10.08483, + 10.07414, + 10.06345, + 10.05276, + 10.042069999999999, + 10.03138, + 10.03069, + 10.03, + 10.04, + 10.05, + 10.059999999999999, + 10.07, + 10.08, + 10.09, + 10.1, + 10.100999999999999, + 10.091999999999999, + 10.083, + 10.074, + 10.065, + 10.056000000000001, + 10.05, + 10.044, + 10.038, + 10.032, + 10.035, + 10.038, + 10.041, + 10.054, + 10.067000000000002, + 10.08, + 10.09, + 10.09299, + 10.09598, + 10.09897, + 10.10196, + 10.10495, + 10.107940000000001, + 10.10093, + 10.09392, + 10.08691, + 10.0799, + 10.0799, + 10.0799, + 10.0799, + 10.0799, + 10.07291, + 10.06592, + 10.05893, + 10.051939999999998, + 10.04495, + 10.03796, + 10.03897, + 10.03998, + 10.040989999999999, + 10.042, + 10.05, + 10.058, + 10.065999999999999, + 10.074000000000002, + 10.081999999999999, + 10.09043, + 10.090860000000001, + 10.09129, + 10.09172, + 10.09215, + 10.092580000000002, + 10.093010000000001, + 10.093440000000001, + 10.093869999999999, + 10.08487, + 10.076440000000002, + 10.068010000000001, + 10.05958, + 10.05115, + 10.041720000000002, + 10.03229, + 10.02286, + 10.01343, + 10.004000000000001, + 10.004000000000001, + 10.003, + 10.002, + 10.001000000000001, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.0, + 10.00563, + 10.01126, + 10.01689, + 10.02252, + 10.02815, + 10.03378, + 10.03941, + 10.04504, + 10.05067, + 10.070170000000001, + 10.080540000000001, + 10.09091, + 10.10128, + 10.111650000000001, + 10.122020000000001, + 10.13239, + 10.14276, + 10.16413, + 10.185500000000001, + 10.193, + 10.203999999999999, + 10.215, + 10.226, + 10.244, + 10.262, + 10.28, + 10.297999999999998, + 10.305, + 10.312000000000001, + 10.318999999999999, + 10.327, + 10.334999999999999, + 10.343, + 10.341999999999999, + 10.341, + 10.34, + 10.339, + 10.338, + 10.337, + 10.336, + 10.334, + 10.315000000000001, + 10.296000000000001, + 10.279, + 10.261999999999999, + 10.264999999999999, + 10.267999999999999, + 10.270999999999999, + 10.274, + 10.277, + 10.28, + 10.299999999999999, + 10.319999999999999, + 10.34, + 10.36, + 10.36, + 10.36, + 10.36, + 10.36, + 10.3665, + 10.373000000000001, + 10.3795, + 10.386, + 10.392500000000002, + 10.4175, + 10.4425, + 10.467500000000001, + 10.5185, + 10.569500000000001, + 10.59893, + 10.628359999999999, + 10.65779, + 10.68722, + 10.71665, + 10.72758, + 10.73851, + 10.74944, + 10.77244, + 10.79744, + 10.82751, + 10.85758, + 10.88765, + 10.91772, + 10.94779, + 10.97786, + 11.00793, + 11.038, + 11.025, + 11.01, + 11.004999999999999, + 11.0, + 10.995, + 10.99, + 10.989500000000001, + 10.989, + 10.9885, + 10.988000000000001, + 10.992500000000001, + 10.997000000000002, + 11.001500000000002, + 11.006000000000002, + 10.994499999999999, + 10.983, + 10.967, + 10.951, + 10.934999999999999, + 10.933499999999999, + 10.931999999999999, + 10.9715, + 11.011, + 11.0505, + 11.106, + 11.1615, + 11.217, + 11.256499999999999, + 11.296000000000001, + 11.321000000000002, + 11.346, + 11.33, + 11.314, + 11.311, + 11.308000000000002, + 11.305, + 11.302, + 11.315000000000001, + 11.315470000000001, + 11.315940000000001, + 11.316410000000001, + 11.316880000000001, + 11.317350000000001, + 11.304820000000001, + 11.29213, + 11.27944, + 11.27244, + 11.26544, + 11.27097, + 11.2765, + 11.28203, + 11.28756, + 11.29309, + 11.29862, + 11.32131, + 11.344000000000001, + 11.373000000000001, + 11.417, + 11.461, + 11.504999999999999, + 11.549, + 11.593, + 11.637, + 11.681000000000001, + 11.708, + 11.735, + 11.777, + 11.82, + 11.863, + 11.906, + 11.949, + 11.992, + 12.039, + 12.086, + 12.133, + 12.18, + 12.192, + 12.187999999999999, + 12.184000000000001, + 12.18, + 12.176, + 12.172, + 12.11164, + 12.051280000000002, + 11.990920000000001, + 11.96245, + 11.941980000000001, + 11.921510000000001, + 11.90104, + 11.88057, + 11.8601, + 11.839630000000001, + 11.87152, + 11.90341, + 11.9353, + 11.976769999999998, + 12.01824, + 12.059709999999999, + 12.13818, + 12.21665, + 12.29512, + 12.37359, + 12.45192, + 12.530249999999999, + 12.60858, + 12.64544, + 12.682300000000001, + 12.71916, + 12.71902, + 12.705020000000001, + 12.69102, + 12.67702, + 12.663160000000001, + 12.6493, + 12.63544, + 12.62158, + 12.568719999999999, + 12.51586, + 12.463, + 12.424000000000001, + 12.385, + 12.346, + 12.306999999999999, + 12.267999999999999, + 12.229, + 12.221, + 12.251999999999999, + 12.283, + 12.313999999999998, + 12.344999999999999, + 12.376, + 12.407, + 12.437999999999999, + 12.469, + 12.5, + 12.5, + 12.5, + 12.491, + 12.482000000000001, + 12.477, + 12.472, + 12.467, + 12.462, + 12.456999999999999, + 12.491, + 12.525, + 12.559000000000001, + 12.602, + 12.645, + 12.684000000000001 + ], + "overall_sma_50": [ + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.957777777777777, + 9.963999999999999, + 9.969090909090909, + 9.973333333333333, + 9.976923076923075, + 9.98, + 9.982666666666665, + 9.99, + 9.996470588235294, + 10.002222222222223, + 10.00736842105263, + 10.011999999999999, + 10.016190476190475, + 10.02, + 10.023478260869565, + 10.026666666666666, + 10.025599999999999, + 10.024615384615384, + 10.023703703703703, + 10.022857142857143, + 10.02206896551724, + 10.021333333333333, + 10.020645161290322, + 10.02, + 10.01939393939394, + 10.018823529411764, + 10.018285714285714, + 10.017777777777777, + 10.017297297297297, + 10.016842105263157, + 10.016410256410255, + 10.016, + 10.015609756097561, + 10.015238095238095, + 10.014883720930232, + 10.014545454545454, + 10.015557777777778, + 10.016526086956521, + 10.017453191489361, + 10.018341666666666, + 10.01919387755102, + 10.020012, + 10.022214, + 10.024416, + 10.026618, + 10.02882, + 10.031022, + 10.033224, + 10.036624, + 10.040024, + 10.042024, + 10.044024, + 10.046024, + 10.048024, + 10.048624, + 10.049224, + 10.049824, + 10.048824000000002, + 10.047623999999999, + 10.046624000000001, + 10.045624, + 10.044624, + 10.043624, + 10.042824, + 10.042024, + 10.041624, + 10.043224, + 10.044824, + 10.046424, + 10.048424, + 10.050424, + 10.052424, + 10.054424000000001, + 10.056424, + 10.056024, + 10.057623999999999, + 10.059224, + 10.060824, + 10.062424, + 10.064024, + 10.065624, + 10.067224, + 10.068824, + 10.070424000000001, + 10.072024, + 10.073624, + 10.074022000000001, + 10.07442, + 10.068818, + 10.063216, + 10.057614, + 10.052012000000001, + 10.04641, + 10.040808, + 10.035205999999999, + 10.029604, + 10.024002000000001, + 10.0184, + 10.0116, + 10.0062, + 10.0008, + 9.9948, + 9.9888, + 9.982800000000001, + 9.978200000000001, + 9.9736, + 9.969, + 9.9644, + 9.96, + 9.9554, + 9.9508, + 9.9462, + 9.9422, + 9.938, + 9.9338, + 9.9292, + 9.9246, + 9.92, + 9.9154, + 9.9104, + 9.9054, + 9.899, + 9.8926, + 9.886199999999999, + 9.882200000000001, + 9.876600000000002, + 9.870999999999999, + 9.8654, + 9.859200000000001, + 9.853, + 9.8468, + 9.8406, + 9.8344, + 9.8296, + 9.8248, + 9.82, + 9.815199999999999, + 9.8104, + 9.8116, + 9.8128, + 9.814, + 9.815199999999999, + 9.8164, + 9.816899999999999, + 9.8174, + 9.8179, + 9.8184, + 9.8189, + 9.8194, + 9.818499999999998, + 9.8176, + 9.8173, + 9.817, + 9.816699999999999, + 9.8164, + 9.8161, + 9.8158, + 9.8155, + 9.8151, + 9.8147, + 9.8123, + 9.809899999999999, + 9.806899999999999, + 9.8039, + 9.8009, + 9.7979, + 9.794699999999999, + 9.7915, + 9.7883, + 9.7843, + 9.7803, + 9.7777, + 9.7751, + 9.7689, + 9.762599999999999, + 9.757902, + 9.753204, + 9.748505999999999, + 9.744408, + 9.74031, + 9.73611, + 9.73071, + 9.72531, + 9.71851, + 9.71171, + 9.70491, + 9.69811, + 9.69131, + 9.68451, + 9.67771, + 9.67091, + 9.664109999999999, + 9.65731, + 9.651209999999999, + 9.645109999999999, + 9.639009999999999, + 9.632909999999999, + 9.626809999999999, + 9.62071, + 9.61461, + 9.60851, + 9.602409999999999, + 9.596309999999999, + 9.58981, + 9.583309999999999, + 9.57681, + 9.570310000000001, + 9.56381, + 9.557409999999999, + 9.55101, + 9.546610000000001, + 9.54221, + 9.53781, + 9.53341, + 9.52901, + 9.524610000000001, + 9.52041, + 9.51621, + 9.51201, + 9.50861, + 9.50521, + 9.50181, + 9.49841, + 9.49861, + 9.49891, + 9.497208, + 9.498906, + 9.500604000000001, + 9.504302000000001, + 9.508000000000001, + 9.511800000000001, + 9.5168, + 9.5218, + 9.5281, + 9.5344, + 9.540700000000001, + 9.547, + 9.5533, + 9.5596, + 9.565900000000001, + 9.5722, + 9.5785, + 9.5848, + 9.5911, + 9.5974, + 9.6037, + 9.61, + 9.6163, + 9.6226, + 9.6289, + 9.6352, + 9.6415, + 9.64731, + 9.65352, + 9.659730000000001, + 9.66594, + 9.672149999999998, + 9.67836, + 9.68457, + 9.69078, + 9.69699, + 9.7032, + 9.70941, + 9.71562, + 9.72183, + 9.72804, + 9.73425, + 9.74046, + 9.74667, + 9.75288, + 9.75909, + 9.7653, + 9.7775, + 9.792300000000001, + 9.8071, + 9.828899999999999, + 9.8397, + 9.8505, + 9.8593, + 9.8681, + 9.8769, + 9.8857, + 9.894499999999999, + 9.905899999999999, + 9.9173, + 9.9287, + 9.9401, + 9.9515, + 9.9629, + 9.9752, + 9.9875, + 9.9998, + 10.012099999999998, + 10.0244, + 10.0367, + 10.049, + 10.0613, + 10.0736, + 10.0859, + 10.0982, + 10.1105, + 10.1228, + 10.13559, + 10.147122, + 10.158653999999999, + 10.170186, + 10.181718, + 10.19325, + 10.204782, + 10.216314, + 10.227846, + 10.239377999999999, + 10.251752, + 10.264126000000001, + 10.2765, + 10.288874, + 10.301248000000001, + 10.313622, + 10.325996, + 10.33837, + 10.350743999999999, + 10.363118, + 10.369502, + 10.373286, + 10.377069999999998, + 10.373854, + 10.372654, + 10.371453999999998, + 10.370254, + 10.369054, + 10.371051999999999, + 10.373050000000001, + 10.375048, + 10.373145999999998, + 10.371244, + 10.369342000000001, + 10.367439999999998, + 10.365537999999999, + 10.362838, + 10.359238, + 10.355637999999999, + 10.352038, + 10.348438000000002, + 10.344838, + 10.341238, + 10.337638, + 10.333238, + 10.328838000000001, + 10.324438, + 10.320038, + 10.315638000000002, + 10.311238000000001, + 10.306838, + 10.303696, + 10.300554, + 10.296412, + 10.29227, + 10.288127999999999, + 10.283986, + 10.279844, + 10.275702, + 10.27156, + 10.266176, + 10.260792000000002, + 10.256008000000001, + 10.251224, + 10.24644, + 10.241656, + 10.236872, + 10.232088, + 10.227303999999998, + 10.22712, + 10.226936, + 10.226752, + 10.226568, + 10.226384, + 10.235184, + 10.243984000000001, + 10.252783999999998, + 10.261584000000001, + 10.264786, + 10.267988, + 10.271189999999999, + 10.274392, + 10.277593999999999, + 10.283296, + 10.288998000000001, + 10.2947, + 10.3012, + 10.3074, + 10.3136, + 10.3198, + 10.325999999999999, + 10.331199999999999, + 10.3364, + 10.341599999999998, + 10.3476, + 10.353600000000002, + 10.3596, + 10.365599999999999, + 10.3716, + 10.3776, + 10.383600000000001, + 10.3896, + 10.3956, + 10.4026, + 10.409600000000001, + 10.416599999999999, + 10.4236, + 10.4332, + 10.4428, + 10.4524, + 10.4624, + 10.4724, + 10.481799999999998, + 10.4912, + 10.500600000000002, + 10.508, + 10.5154, + 10.5228, + 10.5302, + 10.534816000000001, + 10.539432, + 10.544048, + 10.548663999999999, + 10.553279999999999, + 10.554496000000002, + 10.555711999999998, + 10.556928000000001, + 10.556328, + 10.558128, + 10.559928, + 10.561728, + 10.563528000000002, + 10.565328, + 10.564627999999997, + 10.563928, + 10.563227999999999, + 10.562128, + 10.561327999999998, + 10.560528000000001, + 10.559728, + 10.558928000000002, + 10.559128000000001, + 10.560127999999999, + 10.561128000000002, + 10.562127999999998, + 10.563127999999999, + 10.564127999999998, + 10.565128, + 10.569700000000001, + 10.574272, + 10.578843999999998, + 10.585322000000001, + 10.591800000000001, + 10.598278, + 10.604756, + 10.611234000000001, + 10.617712, + 10.62159, + 10.621189999999999, + 10.62079, + 10.62039, + 10.61999, + 10.61959, + 10.619190000000001, + 10.618789999999999, + 10.62039, + 10.62199, + 10.62259, + 10.62289, + 10.621373999999998, + 10.619858, + 10.618342, + 10.603525999999999, + 10.588709999999999, + 10.573893999999997, + 10.559078000000001, + 10.548262, + 10.539261999999999, + 10.530262, + 10.521262, + 10.509262, + 10.497262, + 10.485262, + 10.473262, + 10.461262, + 10.449262000000001, + 10.437662, + 10.426062, + 10.417862, + 10.409662, + 10.401461999999999, + 10.393262, + 10.384262, + 10.374061999999999, + 10.363862, + 10.353662, + 10.344882, + 10.336101999999999, + 10.32375, + 10.313977999999999, + 10.304205999999999, + 10.292527999999999, + 10.27985, + 10.267172, + 10.254494, + 10.241816000000002, + 10.229137999999999, + 10.21646, + 10.20806, + 10.19966, + 10.19126, + 10.18286, + 10.17446, + 10.16606, + 10.15766, + 10.14926, + 10.141708, + 10.135156, + 10.128904, + 10.122652, + 10.1164, + 10.1103, + 10.1175, + 10.124699999999999, + 10.133836, + 10.142972, + 10.148108, + 10.153243999999999, + 10.15838, + 10.161579999999999, + 10.167779999999999, + 10.173979999999998, + 10.18018, + 10.18478, + 10.18938, + 10.19398, + 10.19858, + 10.20318, + 10.20658, + 10.20998, + 10.213379999999999, + 10.21538, + 10.217379999999999, + 10.22058, + 10.22378, + 10.22978, + 10.23376, + 10.236146, + 10.238532, + 10.236732, + 10.234932, + 10.233132000000001, + 10.232332, + 10.231532, + 10.230732, + 10.229932, + 10.229132, + 10.228332, + 10.227532, + 10.226732, + 10.225932, + 10.225132, + 10.224332, + 10.223531999999999, + 10.222732, + 10.221932, + 10.220284, + 10.218636, + 10.216988, + 10.21534, + 10.213692, + 10.214624, + 10.215556, + 10.216488, + 10.215483999999998, + 10.21448, + 10.213476, + 10.212472, + 10.208536, + 10.206536000000002, + 10.204536000000001, + 10.200136, + 10.195736, + 10.192936, + 10.190136, + 10.187335999999998, + 10.184536000000001, + 10.181735999999999, + 10.176136, + 10.172136, + 10.168136, + 10.165536, + 10.162936, + 10.161074, + 10.159212, + 10.154549999999999, + 10.150488, + 10.14802, + 10.145552, + 10.144689999999999, + 10.14169, + 10.138689999999999, + 10.13569, + 10.13269, + 10.12969, + 10.12669, + 10.12369, + 10.12069, + 10.119689999999999, + 10.11869, + 10.11769, + 10.11669, + 10.115689999999999, + 10.114690000000001, + 10.113689999999998, + 10.112689999999999, + 10.11169, + 10.108889999999999, + 10.10609, + 10.10329, + 10.10049, + 10.094958, + 10.089426, + 10.084494, + 10.079562, + 10.074629999999999, + 10.069697999999999, + 10.064765999999999, + 10.062766, + 10.060766, + 10.060766, + 10.063165999999999, + 10.065566, + 10.067966, + 10.068964, + 10.069962, + 10.07096, + 10.071958, + 10.073556, + 10.073554, + 10.073552, + 10.073550000000001, + 10.073548, + 10.072808, + 10.072068, + 10.071328, + 10.070588, + 10.069848, + 10.06771, + 10.065572, + 10.065572, + 10.065572000000001, + 10.065572000000001, + 10.065572, + 10.067172, + 10.068772000000001, + 10.070371999999999, + 10.071972, + 10.071572, + 10.071172, + 10.070772, + 10.070371999999999, + 10.069972, + 10.069657999999999, + 10.069344, + 10.06903, + 10.068716, + 10.070202, + 10.071688, + 10.073174, + 10.07466, + 10.076146, + 10.075746, + 10.074946, + 10.074146, + 10.073346, + 10.072545999999999, + 10.071546, + 10.070546, + 10.069545999999999, + 10.066545999999999, + 10.063546, + 10.060545999999999, + 10.057546, + 10.055947999999999, + 10.05435, + 10.052752, + 10.051153999999999, + 10.049556, + 10.047958, + 10.04636, + 10.044761999999999, + 10.043163999999999, + 10.041566, + 10.041094000000001, + 10.040622, + 10.04015, + 10.039678, + 10.040604, + 10.04153, + 10.042456000000001, + 10.043382, + 10.044308, + 10.048008, + 10.049408000000001, + 10.050808, + 10.052208, + 10.053607999999999, + 10.055008, + 10.056408, + 10.057808, + 10.061408, + 10.065008, + 10.068522, + 10.072035999999999, + 10.07555, + 10.079063999999999, + 10.083978, + 10.088892000000001, + 10.093805999999999, + 10.09872, + 10.103634, + 10.110434, + 10.117034, + 10.123834, + 10.130634, + 10.137434, + 10.144034, + 10.150634, + 10.157234, + 10.163834000000001, + 10.170434, + 10.177034, + 10.183634000000001, + 10.190234, + 10.193434000000002, + 10.196634, + 10.199834000000001, + 10.203034, + 10.210234, + 10.217434, + 10.224634000000002, + 10.231834, + 10.239034, + 10.245108, + 10.251181999999998, + 10.257256, + 10.263330000000002, + 10.269404, + 10.275478, + 10.281552, + 10.287626, + 10.2937, + 10.2983, + 10.3036, + 10.308900000000001, + 10.314200000000001, + 10.3195, + 10.328499999999998, + 10.3375, + 10.3465, + 10.358500000000001, + 10.3705, + 10.379486, + 10.388472, + 10.397457999999999, + 10.406443999999999, + 10.41403, + 10.421615999999998, + 10.429202, + 10.436788, + 10.451988000000002, + 10.467588, + 10.481188, + 10.494588, + 10.507988000000001, + 10.521388, + 10.535187999999998, + 10.548988, + 10.562788000000001, + 10.576588000000001, + 10.589388, + 10.602187999999998, + 10.614988, + 10.627788, + 10.643988000000002, + 10.660187999999998, + 10.677287999999999, + 10.694388000000002, + 10.707488000000001, + 10.720588, + 10.733687999999999, + 10.746787999999999, + 10.759887999999998, + 10.772988, + 10.782888, + 10.792788, + 10.802688, + 10.812588, + 10.822488, + 10.835288, + 10.848088, + 10.869088000000001, + 10.888788, + 10.908488, + 10.928188, + 10.947888, + 10.967588000000001, + 10.980388, + 10.993188, + 11.005988, + 11.013588, + 11.021188, + 11.031802, + 11.045016, + 11.058229999999998, + 11.071444, + 11.084658, + 11.097872, + 11.10858, + 11.119288, + 11.122382, + 11.125076000000002, + 11.129769999999999, + 11.134464000000001, + 11.139126000000001, + 11.143787999999999, + 11.149588000000001, + 11.155388, + 11.161188, + 11.166987999999998, + 11.173788000000002, + 11.180588, + 11.187388, + 11.194187999999999, + 11.204388, + 11.214588000000001, + 11.226288000000002, + 11.240988, + 11.255688, + 11.270388, + 11.285088, + 11.299788000000001, + 11.314488, + 11.329188000000002, + 11.347088000000001, + 11.364988, + 11.388288, + 11.414787999999998, + 11.441288, + 11.464887999999998, + 11.488488, + 11.503888, + 11.520088000000001, + 11.536288000000003, + 11.552487999999999, + 11.568688, + 11.583288, + 11.601087999999999, + 11.618888000000002, + 11.636688000000001, + 11.654488, + 11.672288000000002, + 11.679616000000001, + 11.684344000000001, + 11.689072000000001, + 11.700178000000001, + 11.711284000000001, + 11.72239, + 11.736002000000001, + 11.749614000000001, + 11.763226, + 11.776838, + 11.79045, + 11.804061999999998, + 11.817705999999998, + 11.839644, + 11.860444, + 11.881244000000002, + 11.909444, + 11.937644, + 11.965843999999999, + 11.994044, + 12.022215999999998, + 12.050388, + 12.07516, + 12.099932, + 12.122304, + 12.141676, + 12.161048000000001, + 12.177648, + 12.194248, + 12.210847999999999, + 12.227447999999999, + 12.244048, + 12.260647999999998, + 12.277248, + 12.280648000000001, + 12.280848, + 12.281048, + 12.281248, + 12.281448000000001, + 12.281648, + 12.281048, + 12.280448, + 12.279848000000001, + 12.285448, + 12.292648000000002, + 12.299848000000003, + 12.307048, + 12.314248, + 12.321448, + 12.328648000000001, + 12.34632, + 12.363992000000001, + 12.381664, + 12.392958, + 12.404252000000001, + 12.413746000000002, + 12.423239999999998, + 12.433534, + 12.443827999999998, + 12.454122, + 12.464416000000002, + 12.47471, + 12.492804000000001, + 12.502604000000002, + 12.512403999999998, + 12.522203999999999, + 12.524604, + 12.527004000000002 + ], + "overall_sma_200": [ + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.957777777777777, + 9.963999999999999, + 9.969090909090909, + 9.973333333333333, + 9.976923076923075, + 9.98, + 9.982666666666665, + 9.99, + 9.996470588235294, + 10.002222222222223, + 10.00736842105263, + 10.011999999999999, + 10.016190476190475, + 10.02, + 10.023478260869565, + 10.026666666666666, + 10.025599999999999, + 10.024615384615384, + 10.023703703703703, + 10.022857142857143, + 10.02206896551724, + 10.021333333333333, + 10.020645161290322, + 10.02, + 10.01939393939394, + 10.018823529411764, + 10.018285714285714, + 10.017777777777777, + 10.017297297297297, + 10.016842105263157, + 10.016410256410255, + 10.016, + 10.015609756097561, + 10.015238095238095, + 10.014883720930232, + 10.014545454545454, + 10.015557777777778, + 10.016526086956521, + 10.017453191489361, + 10.018341666666666, + 10.01919387755102, + 10.020012, + 10.020798039215686, + 10.021553846153846, + 10.02228113207547, + 10.022981481481482, + 10.023656363636364, + 10.024307142857142, + 10.02598596491228, + 10.027606896551724, + 10.029172881355931, + 10.030686666666666, + 10.03215081967213, + 10.033567741935483, + 10.033828571428572, + 10.03408125, + 10.034326153846154, + 10.034563636363636, + 10.034644776119402, + 10.034870588235295, + 10.035089855072464, + 10.035302857142856, + 10.03550985915493, + 10.03585, + 10.036180821917808, + 10.036772972972972, + 10.037349333333333, + 10.03791052631579, + 10.038457142857142, + 10.039246153846154, + 10.040015189873419, + 10.040765, + 10.041496296296296, + 10.042209756097561, + 10.041460240963856, + 10.041919047619048, + 10.04236705882353, + 10.04280465116279, + 10.043232183908046, + 10.04365, + 10.044058426966291, + 10.044457777777778, + 10.044848351648351, + 10.045230434782608, + 10.045604301075269, + 10.045970212765956, + 10.046328421052632, + 10.046679166666665, + 10.043929896907217, + 10.041236734693877, + 10.038597979797979, + 10.036012, + 10.033477227722774, + 10.030992156862744, + 10.028555339805825, + 10.026165384615384, + 10.023820952380952, + 10.02152075471698, + 10.01926355140187, + 10.017696296296297, + 10.016157798165137, + 10.014374545454546, + 10.012623423423424, + 10.010903571428571, + 10.009214159292034, + 10.007554385964912, + 10.00592347826087, + 10.004320689655172, + 10.0027452991453, + 10.001196610169492, + 9.999673949579831, + 9.998176666666666, + 9.996952066115703, + 9.995747540983606, + 9.994562601626017, + 9.993396774193549, + 9.9922496, + 9.991120634920636, + 9.990009448818897, + 9.988915625, + 9.987838759689922, + 9.98624, + 9.98466564885496, + 9.98311515151515, + 9.981587969924812, + 9.980232835820896, + 9.978897777777778, + 9.977582352941177, + 9.97606715328467, + 9.974573913043479, + 9.973102158273381, + 9.971651428571429, + 9.970221276595744, + 9.969304225352113, + 9.968399999999999, + 9.967508333333335, + 9.966628965517241, + 9.965761643835616, + 9.96490612244898, + 9.964062162162161, + 9.963229530201342, + 9.962408, + 9.961597350993378, + 9.960567105263157, + 9.959550326797384, + 9.958546753246752, + 9.957556129032257, + 9.956578205128206, + 9.955612738853503, + 9.954659493670885, + 9.95371823899371, + 9.95278875, + 9.951870807453416, + 9.950964197530864, + 9.950068711656442, + 9.949184146341462, + 9.948310303030302, + 9.947446987951807, + 9.946564071856287, + 9.945691666666667, + 9.944237869822485, + 9.942801176470589, + 9.941381286549708, + 9.939977906976743, + 9.938590751445087, + 9.937219540229885, + 9.935806857142857, + 9.934410227272728, + 9.933029378531073, + 9.931439325842696, + 9.929867039106144, + 9.928312222222221, + 9.926774585635359, + 9.924264835164836, + 9.92175519125683, + 9.919816847826088, + 9.91789945945946, + 9.916002688172043, + 9.914126203208555, + 9.912269680851063, + 9.91040582010582, + 9.908245789473686, + 9.906108376963351, + 9.903993229166668, + 9.901900000000001, + 9.899828350515465, + 9.89777794871795, + 9.895748469387755, + 9.893739593908629, + 9.89175101010101, + 9.889782412060303, + 9.887833500000001, + 9.885583500000001, + 9.883333499999999, + 9.8810835, + 9.8788335, + 9.8765835, + 9.8743335, + 9.8720835, + 9.8698335, + 9.867233500000001, + 9.8646335, + 9.8620335, + 9.859333499999998, + 9.8566335, + 9.8539335, + 9.8512335, + 9.8481335, + 9.8450335, + 9.8419335, + 9.8388335, + 9.8357335, + 9.8326335, + 9.8295335, + 9.8264335, + 9.823333499999999, + 9.8207335, + 9.818133499999998, + 9.815533499999999, + 9.8129335, + 9.810333499999999, + 9.8077335, + 9.8051335, + 9.8025335, + 9.7999335, + 9.7973335, + 9.7955835, + 9.7938335, + 9.7925835, + 9.7913335, + 9.7900835, + 9.788833499999999, + 9.7875835, + 9.7866585, + 9.7857335, + 9.784808499999999, + 9.783583, + 9.7823575, + 9.781132, + 9.7799065, + 9.778681, + 9.7774555, + 9.77623, + 9.7750045, + 9.773779, + 9.7725535, + 9.771328, + 9.7701025, + 9.7685775, + 9.7670525, + 9.765527500000001, + 9.764002499999998, + 9.762355, + 9.7607075, + 9.759409999999999, + 9.7581125, + 9.756815, + 9.755517500000002, + 9.754269999999998, + 9.7529725, + 9.751675, + 9.750377499999999, + 9.74908, + 9.7477325, + 9.746385, + 9.744937499999999, + 9.743490000000001, + 9.7420425, + 9.740594999999999, + 9.7390475, + 9.7375, + 9.735952500000002, + 9.7359025, + 9.7365025, + 9.737702500000001, + 9.7401525, + 9.7407025, + 9.7412525, + 9.7418025, + 9.742352499999999, + 9.7429025, + 9.7434525, + 9.744002499999999, + 9.7455275, + 9.7470525, + 9.7485775, + 9.750102499999999, + 9.7516275, + 9.754652499999999, + 9.7579025, + 9.7611525, + 9.7644025, + 9.767652499999999, + 9.7709025, + 9.7741525, + 9.7774025, + 9.7806525, + 9.7839025, + 9.787152500000001, + 9.7900525, + 9.7929525, + 9.7960025, + 9.7990525, + 9.801788, + 9.8045235, + 9.807258999999998, + 9.8099945, + 9.81273, + 9.815465499999998, + 9.818201, + 9.8209365, + 9.823672, + 9.826468, + 9.829264, + 9.832059999999998, + 9.834856, + 9.837652, + 9.840448, + 9.843244, + 9.846039999999999, + 9.848836, + 9.851982, + 9.855128, + 9.858274, + 9.86142, + 9.864466, + 9.866116, + 9.867766, + 9.869565999999999, + 9.871366, + 9.8739655, + 9.876565000000001, + 9.8791645, + 9.881414, + 9.8836635, + 9.885912999999999, + 9.8881625, + 9.890412, + 9.892462, + 9.894511999999999, + 9.896562, + 9.898612, + 9.900662, + 9.902887, + 9.905112, + 9.907337, + 9.909362, + 9.911387, + 9.913412000000001, + 9.915437, + 9.917461999999999, + 9.919486999999998, + 9.921512, + 9.923537, + 9.925562, + 9.927337, + 9.929112, + 9.930887, + 9.932687, + 9.934487, + 9.936787, + 9.939086999999999, + 9.941286999999999, + 9.943487, + 9.945837000000001, + 9.948187, + 9.950586999999999, + 9.952987, + 9.955387, + 9.957987, + 9.960587, + 9.964337, + 9.968086999999999, + 9.972737, + 9.977412000000001, + 9.981586499999999, + 9.986611, + 9.9916355, + 9.99666, + 10.0016845, + 10.0061345, + 10.0108845, + 10.015634499999999, + 10.020384499999999, + 10.0251345, + 10.030509499999999, + 10.0358845, + 10.0412595, + 10.0466345, + 10.0519345, + 10.0572345, + 10.0625345, + 10.067834499999998, + 10.072884499999999, + 10.0779345, + 10.0829845, + 10.0880345, + 10.0930845, + 10.0981345, + 10.1031845, + 10.1082345, + 10.113284499999999, + 10.1183345, + 10.1234845, + 10.1286345, + 10.1337845, + 10.1389345, + 10.1440845, + 10.1492345, + 10.155034500000001, + 10.1608345, + 10.1666345, + 10.1724345, + 10.1782345, + 10.1840345, + 10.1898345, + 10.1956345, + 10.2009345, + 10.2062345, + 10.2115345, + 10.2168345, + 10.2225885, + 10.2283425, + 10.2340965, + 10.2398505, + 10.245604499999999, + 10.2505085, + 10.2554125, + 10.2598165, + 10.2637665, + 10.267716499999999, + 10.271666499999998, + 10.275616500000002, + 10.279241500000001, + 10.2828665, + 10.2864915, + 10.2901165, + 10.2937415, + 10.2972665, + 10.300791499999997, + 10.304316500000002, + 10.307841500000002, + 10.311366500000002, + 10.314891500000002, + 10.318616500000001, + 10.3223415, + 10.3260665, + 10.329791499999999, + 10.333516499999998, + 10.3372415, + 10.3418595, + 10.3464775, + 10.351218, + 10.356435, + 10.361652, + 10.366869, + 10.372086000000001, + 10.377303000000001, + 10.38252, + 10.387737, + 10.391884499999998, + 10.396032, + 10.4001795, + 10.404327, + 10.4084745, + 10.412622, + 10.416769500000001, + 10.420917, + 10.425064499999998, + 10.428961999999999, + 10.4327845, + 10.436607000000002, + 10.438932, + 10.440607, + 10.438957, + 10.435557000000001, + 10.434057000000001, + 10.432557000000001, + 10.432057, + 10.431557, + 10.431057000000001, + 10.430556999999999, + 10.429307, + 10.427082, + 10.424857, + 10.422632, + 10.420407, + 10.418182000000002, + 10.415956999999999, + 10.413507, + 10.411907000000001, + 10.410307, + 10.408707, + 10.407106999999998, + 10.405507, + 10.403607, + 10.401706999999998, + 10.399807000000001, + 10.398261999999999, + 10.396716999999999, + 10.395172, + 10.394272, + 10.393372, + 10.3927865, + 10.391950999999999, + 10.391115500000002, + 10.39028, + 10.389444500000002, + 10.388608999999999, + 10.387773499999998, + 10.386938, + 10.3861025, + 10.385056500000001, + 10.384010499999999, + 10.382964499999998, + 10.3819185, + 10.3808725, + 10.379826500000002, + 10.378992499999999, + 10.3781585, + 10.3773245, + 10.3764905, + 10.3756565, + 10.3748605, + 10.374064500000001, + 10.373268500000002, + 10.3743525, + 10.375436500000001, + 10.3765205, + 10.3776045, + 10.377889, + 10.3776895, + 10.37749, + 10.3772905, + 10.377091, + 10.3764915, + 10.375891999999999, + 10.375292499999999, + 10.374892499999998, + 10.374492499999999, + 10.3746425, + 10.374792499999998, + 10.3749425, + 10.3747425, + 10.3745425, + 10.374342499999997, + 10.374342500000001, + 10.375042500000001, + 10.3755925, + 10.375744, + 10.375895500000002, + 10.375645500000001, + 10.3753955, + 10.375145499999999, + 10.374895500000001, + 10.374895500000001, + 10.374895499999997, + 10.374895500000001, + 10.374895500000001, + 10.374895500000001, + 10.374895500000001, + 10.374895500000001, + 10.3749955, + 10.3750955, + 10.375045499999999, + 10.3749955, + 10.3749455, + 10.374895500000001, + 10.3748455, + 10.3747955, + 10.3747455, + 10.3735455, + 10.372345500000002, + 10.3718285, + 10.3713115, + 10.370794499999999, + 10.369427499999999, + 10.368060499999999, + 10.366693500000002, + 10.365326500000002, + 10.363826499999998, + 10.3623265, + 10.3608265, + 10.3587265, + 10.356626499999999, + 10.3539015, + 10.3511765, + 10.348451500000001, + 10.345726499999998, + 10.3430765, + 10.3402765, + 10.3378765, + 10.3354765, + 10.333326499999998, + 10.331176500000002, + 10.329211, + 10.327245500000002, + 10.32528, + 10.323314500000002, + 10.321349, + 10.3193835, + 10.317418, + 10.314918, + 10.312418000000001, + 10.309918, + 10.307418, + 10.304918, + 10.302418, + 10.299917999999998, + 10.296768, + 10.294118000000001, + 10.291468, + 10.288818000000001, + 10.286168, + 10.283517999999999, + 10.280868, + 10.278217999999999, + 10.276068, + 10.273917999999998, + 10.271317999999999, + 10.268718, + 10.265664, + 10.26261, + 10.259556, + 10.256502000000001, + 10.253598, + 10.250694, + 10.24779, + 10.244886000000001, + 10.242436, + 10.239985999999998, + 10.237536, + 10.235586, + 10.233636, + 10.231686, + 10.229736, + 10.227435499999999, + 10.225135, + 10.222934500000001, + 10.220734, + 10.2185335, + 10.216332999999999, + 10.2141325, + 10.211932000000001, + 10.209531499999999, + 10.207130999999999, + 10.2047305, + 10.20233, + 10.199929500000001, + 10.197529, + 10.193886, + 10.190242999999999, + 10.1866, + 10.182480499999999, + 10.178361, + 10.174241499999999, + 10.170522, + 10.1668025, + 10.163082999999999, + 10.159363500000001, + 10.1567135, + 10.1540635, + 10.1514135, + 10.1487635, + 10.146113499999998, + 10.143485, + 10.1408565, + 10.138228, + 10.1355995, + 10.133220999999999, + 10.130917499999999, + 10.128614, + 10.126310499999999, + 10.124006999999999, + 10.124557, + 10.125157, + 10.125757, + 10.126357, + 10.125957000000001, + 10.125507, + 10.125057, + 10.124607000000001, + 10.124907, + 10.125207, + 10.125507, + 10.125807000000002, + 10.126107000000001, + 10.126407, + 10.126707, + 10.127006999999999, + 10.126457, + 10.125907000000002, + 10.125357000000001, + 10.124807, + 10.124257, + 10.124007, + 10.124038500000001, + 10.12407, + 10.1237465, + 10.123423, + 10.1230995, + 10.122131000000001, + 10.1211625, + 10.120194, + 10.1194755, + 10.1194505, + 10.1192505, + 10.1190505, + 10.1188505, + 10.1186505, + 10.1184505, + 10.1182505, + 10.1180505, + 10.1184005, + 10.118750499999999, + 10.1191005, + 10.119450500000001, + 10.1198005, + 10.1199385, + 10.1204265, + 10.1209145, + 10.121402499999999, + 10.121890500000001, + 10.1223405, + 10.1227905, + 10.123240500000001, + 10.1232565, + 10.1232725, + 10.1232885, + 10.1232045, + 10.1231205, + 10.1235205, + 10.123920499999999, + 10.1243205, + 10.1247205, + 10.1255205, + 10.1263205, + 10.126270499999999, + 10.1262205, + 10.126170499999999, + 10.1255705, + 10.125970500000001, + 10.1263705, + 10.1271205, + 10.1278705, + 10.1286205, + 10.1293705, + 10.1294205, + 10.129620500000001, + 10.130219, + 10.1308175, + 10.1318175, + 10.1328175, + 10.1338175, + 10.134817499999999, + 10.1361425, + 10.1374675, + 10.138792500000001, + 10.1401175, + 10.1414425, + 10.1436925, + 10.1459425, + 10.1481925, + 10.151742500000001, + 10.1552925, + 10.158089, + 10.160885500000001, + 10.163682, + 10.1664785, + 10.169275, + 10.1720715, + 10.174868, + 10.177664499999999, + 10.1816815, + 10.185798499999999, + 10.1894155, + 10.1930325, + 10.1966495, + 10.2002665, + 10.2038835, + 10.2082335, + 10.212583500000001, + 10.2169335, + 10.221633500000001, + 10.2263335, + 10.2310335, + 10.2357335, + 10.2404335, + 10.2451335, + 10.2500585, + 10.2551335, + 10.259808499999998, + 10.2644835, + 10.269158499999998, + 10.2738335, + 10.278324, + 10.282814499999999, + 10.286505, + 10.2901955, + 10.293886, + 10.2975765, + 10.301267000000001, + 10.306216999999998, + 10.311167000000001, + 10.318166999999999, + 10.325167, + 10.332167, + 10.339167, + 10.346167000000001, + 10.353167000000001, + 10.358867, + 10.364567, + 10.370266999999998, + 10.375967000000001, + 10.381667, + 10.387367, + 10.393717000000002, + 10.400067000000002, + 10.406417, + 10.413217, + 10.420017, + 10.4261905, + 10.432364, + 10.4385375, + 10.444711, + 10.4507345, + 10.456758, + 10.4627735, + 10.468789, + 10.475089, + 10.481389, + 10.487689, + 10.493489, + 10.499289, + 10.505089, + 10.510888999999999, + 10.517039500000001, + 10.52404, + 10.531040500000001, + 10.538641, + 10.546991499999999, + 10.555342000000001, + 10.5636925, + 10.572043, + 10.5803935, + 10.588743999999998, + 10.5970945, + 10.605445, + 10.613795500000002, + 10.623496, + 10.634345999999999, + 10.645196, + 10.656045999999998, + 10.666896, + 10.677745999999999, + 10.688796, + 10.699446, + 10.710096, + 10.720746000000002, + 10.730996, + 10.741245999999999, + 10.751496, + 10.761746, + 10.771996, + 10.782246, + 10.789856499999999, + 10.797467000000001, + 10.8050775, + 10.814282500000001, + 10.8234875, + 10.832692499999999, + 10.8418975, + 10.8511025, + 10.860307500000001, + 10.869983999999999, + 10.879610499999998, + 10.889237000000001, + 10.8988635, + 10.9105635, + 10.9223135, + 10.9340635, + 10.9476635, + 10.9612635, + 10.974863500000001, + 10.9884635, + 11.002056500000002, + 11.015649500000002, + 11.0292425, + 11.0428355, + 11.056428500000003, + 11.070021500000001, + 11.083614500000001, + 11.096514500000001, + 11.1094145, + 11.1223145, + 11.135214500000002, + 11.147833, + 11.1604515, + 11.173070000000001, + 11.183738499999999, + 11.194407000000002, + 11.2050755, + 11.215744000000003, + 11.226412499999999, + 11.237080999999998, + 11.247056, + 11.257206000000002, + 11.267356, + 11.279056, + 11.290756000000002, + 11.302456, + 11.314156, + 11.325856000000002, + 11.337006, + 11.348156000000001, + 11.359305999999998, + 11.370455999999999, + 11.381606, + 11.392755999999999, + 11.403556000000002, + 11.413905999999999, + 11.424256, + 11.434806000000002, + 11.445355999999999, + 11.455906, + 11.466456, + 11.476956, + 11.489405999999999, + 11.501856, + 11.514406000000001, + 11.526956, + 11.539506000000001, + 11.552056 + ], + "overall_ema_10": [ + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.962727272727271, + 9.973140495867767, + 9.981660405709992, + 9.988631241035447, + 9.994334651756274, + 9.999001078709679, + 10.002819064398828, + 10.020488325417222, + 10.034944993523181, + 10.046773176518965, + 10.056450780788243, + 10.064368820644924, + 10.0708472168913, + 10.076147722911063, + 10.080484500563596, + 10.084032773188396, + 10.068754087154142, + 10.056253344035207, + 10.046025463301532, + 10.037657197246707, + 10.030810434110942, + 10.02520853699986, + 10.020625166636249, + 10.016875136338749, + 10.013806929731704, + 10.011296578871393, + 10.00924265544023, + 10.007562172632916, + 10.006187232154204, + 10.005062280853439, + 10.004141866152812, + 10.003388799579573, + 10.002772654201468, + 10.002268535255746, + 10.001856074300155, + 10.00151860624558, + 10.012169768746384, + 10.020884356247041, + 10.028014473293034, + 10.033848205421572, + 10.038621258981285, + 10.042526484621051, + 10.045721669235405, + 10.048335911192604, + 10.050474836430311, + 10.052224866170254, + 10.053656708684754, + 10.054828216196617, + 10.066677631433596, + 10.076372607536577, + 10.084304860711743, + 10.09079488603688, + 10.096104906757446, + 10.100449469165182, + 10.091276838407877, + 10.083771958697355, + 10.077631602570563, + 10.07260767483046, + 10.066679006679466, + 10.063646460010473, + 10.061165285463114, + 10.05913523356073, + 10.057474282004232, + 10.057933503458008, + 10.058309230102006, + 10.062253006447095, + 10.065479732547622, + 10.068119781175326, + 10.070279820961629, + 10.075683489877695, + 10.080104673536296, + 10.083722005620604, + 10.086681640962311, + 10.089103160787344, + 10.069266222462371, + 10.071217818378303, + 10.072814578673155, + 10.074121018914399, + 10.075189924566326, + 10.076064483736083, + 10.076780032147703, + 10.077365480848119, + 10.077844484330278, + 10.078236396270226, + 10.07855705149382, + 10.07881940576767, + 10.079034059264455, + 10.079209684852735, + 10.024807923970418, + 9.98029739233943, + 9.94387968464135, + 9.914083378342921, + 9.88970458228057, + 9.869758294593193, + 9.853438604667156, + 9.840086131091308, + 9.829161379983796, + 9.820222947259468, + 9.812909684121381, + 9.819653377917493, + 9.825170945568857, + 9.824230773647246, + 9.823461542075018, + 9.82283217078865, + 9.82231723064526, + 9.821895915982484, + 9.821551203985669, + 9.821269166897364, + 9.82103840927966, + 9.820849607592448, + 9.82069513348473, + 9.820568745578415, + 9.825919882745975, + 9.83029808588307, + 9.833880252086148, + 9.836811115343211, + 9.839209094371718, + 9.841171077213223, + 9.842776335901728, + 9.84408972937414, + 9.845164324033387, + 9.833316265118224, + 9.823622398733091, + 9.81569105350889, + 9.809201771052727, + 9.807528721770412, + 9.8061598632667, + 9.805039888127299, + 9.79866899937688, + 9.793456454035628, + 9.789191644210966, + 9.785702254354426, + 9.782847299017256, + 9.793238699195935, + 9.801740753887582, + 9.808696980453476, + 9.814388438552843, + 9.819045086088689, + 9.8228550704362, + 9.82597233035689, + 9.828522815746545, + 9.8306095765199, + 9.832316926243553, + 9.82735021238109, + 9.82328653740271, + 9.8199617124204, + 9.817241401071236, + 9.815015691785556, + 9.813194656915455, + 9.811704719294463, + 9.810485679422742, + 9.809488283164061, + 9.808672231679687, + 9.80800455319247, + 9.80745827079384, + 9.807011312467687, + 9.806645619291743, + 9.806346415784153, + 9.805192522005216, + 9.804248427095175, + 9.785294167623324, + 9.769786137146355, + 9.757097748574289, + 9.7467163397426, + 9.738222459789398, + 9.73127292164587, + 9.723768754073893, + 9.717628980605912, + 9.712605529586655, + 9.701222706025444, + 9.69190948674809, + 9.684289580066618, + 9.678055110963596, + 9.640226908970215, + 9.60836747097563, + 9.600500658070969, + 9.594064174785338, + 9.588797961188003, + 9.584489240972001, + 9.580963924431636, + 9.5771523018077, + 9.563124610569936, + 9.55164740864813, + 9.542256970712105, + 9.534573885128085, + 9.528287724195705, + 9.523144501614667, + 9.518936410412, + 9.515493426700726, + 9.512676440027866, + 9.51037163275007, + 9.508485881340965, + 9.506942993824426, + 9.505680631310893, + 9.504647789254367, + 9.503802736662664, + 9.503111329996724, + 9.502545633633682, + 9.50208279115483, + 9.501704101853951, + 9.501394265153232, + 9.501140762398098, + 9.50093335105299, + 9.497127287225172, + 9.494013235002413, + 9.491465374092883, + 9.489380760621449, + 9.487675167781186, + 9.48627968273006, + 9.485137922233687, + 9.484203754554834, + 9.483439435544863, + 9.482814083627614, + 9.482302432058956, + 9.481883808048236, + 9.481541297494012, + 9.48126106158601, + 9.481031777661281, + 9.480844181722865, + 9.48069069413689, + 9.480565113384728, + 9.480462365496596, + 9.48037829904267, + 9.480309517398547, + 9.480253241507903, + 9.480207197597375, + 9.511078616216034, + 9.5363370496313, + 9.575184858789244, + 9.606969429918472, + 9.632974988115112, + 9.654252263003274, + 9.671660942457224, + 9.697722589283183, + 9.719045754868059, + 9.736491981255684, + 9.750766166481922, + 9.76244504530339, + 9.772000491611864, + 9.77981858404607, + 9.786215205128602, + 9.79144880419613, + 9.795730839796834, + 9.799234323470136, + 9.802100810111929, + 9.804446117364305, + 9.80636500511625, + 9.807935004186023, + 9.809219548879472, + 9.810270539992295, + 9.811130441811878, + 9.811833997846081, + 9.807955089146793, + 9.804781436574647, + 9.802184811742892, + 9.800060300516911, + 9.79832206405929, + 9.796899870593963, + 9.795736257758696, + 9.794784210893477, + 9.794005263458299, + 9.793367942829516, + 9.792846498678694, + 9.792419862555294, + 9.792070796636148, + 9.791785197247757, + 9.79155152502089, + 9.791360338653455, + 9.791203913443734, + 9.791075929181236, + 9.790971214784646, + 9.790885539369254, + 9.845269986756662, + 9.913402716437268, + 9.969147677085036, + 10.078393553978666, + 10.098685635073453, + 10.11528824687828, + 10.128872201991319, + 10.139986347083807, + 10.149079738523115, + 10.156519786064367, + 10.162607097689028, + 10.203042170836477, + 10.236125412502572, + 10.263193519320286, + 10.285340152171143, + 10.303460124503662, + 10.318285556412087, + 10.338597273428071, + 10.355215950986603, + 10.36881305080722, + 10.379937950660452, + 10.38904014144946, + 10.396487388458649, + 10.402580590557076, + 10.407565937728515, + 10.411644858141512, + 10.414982156661237, + 10.41771267363192, + 10.419946732971571, + 10.421774599704012, + 10.423270127030555, + 10.413057376661364, + 10.404701489995661, + 10.397864855450996, + 10.392271245368995, + 10.387694655301905, + 10.38395017251974, + 10.380886504788878, + 10.378379867554536, + 10.376328982544619, + 10.38230553117287, + 10.387195434595984, + 10.391196264669443, + 10.39446967109318, + 10.397147912712603, + 10.399339201310312, + 10.401132073799346, + 10.402598969472193, + 10.403799156840885, + 10.40478112832436, + 10.405584559538113, + 10.406241912349365, + 10.406779746467663, + 10.407219792564451, + 10.356816193916368, + 10.315576885931574, + 10.281835633944015, + 10.254229155045103, + 10.260714763218719, + 10.266021169906223, + 10.270362775377817, + 10.273914998036394, + 10.276821362029777, + 10.27919929620618, + 10.281144878714146, + 10.282736718947936, + 10.276784588230129, + 10.271914663097377, + 10.267930178897853, + 10.26467014637097, + 10.262002847030793, + 10.259820511207012, + 10.258034963714827, + 10.25657406122122, + 10.24810605009009, + 10.241177677346437, + 10.235509008737994, + 10.230871007149268, + 10.227076278576675, + 10.223971500653644, + 10.221431227807527, + 10.219352822751613, + 10.217652309524048, + 10.207170071428767, + 10.198593694805353, + 10.191576659386199, + 10.185835448588708, + 10.181138094299852, + 10.177294804427152, + 10.174150294531307, + 10.16794115007107, + 10.162860940967239, + 10.164158951700468, + 10.165220960482202, + 10.166089876758164, + 10.16680080825668, + 10.167382479482738, + 10.167858392304058, + 10.168247775521502, + 10.210384543608502, + 10.244860081134227, + 10.273067339109822, + 10.296146004726218, + 10.31502854932145, + 10.361386994899368, + 10.399316632190391, + 10.430349971792138, + 10.455740886011748, + 10.454697088555067, + 10.453843072454145, + 10.453144332007936, + 10.45257263527922, + 10.45210488341027, + 10.474449450062947, + 10.492731368233319, + 10.507689301281804, + 10.519927610139657, + 10.527213499205173, + 10.533174681167868, + 10.538052011864618, + 10.54204255516196, + 10.536216636041601, + 10.531449974943127, + 10.527549979498922, + 10.52435907413548, + 10.521748333383574, + 10.519612272768377, + 10.51786458681049, + 10.516434661935854, + 10.51526472340206, + 10.514307500965321, + 10.513524318971625, + 10.512883533704056, + 10.512359254848771, + 10.51193029942172, + 10.511579335890497, + 10.511292183910406, + 10.534693605017605, + 10.553840222287132, + 10.569505636416745, + 10.582322793431882, + 10.592809558262449, + 10.601389638578368, + 10.608409704291393, + 10.614153394420232, + 10.600670959071097, + 10.589639875603623, + 10.58061444367569, + 10.57322999937102, + 10.583697272212651, + 10.592261404537624, + 10.599268421894418, + 10.605001436095433, + 10.60969208407808, + 10.613529886972975, + 10.616669907523342, + 10.61923901524637, + 10.60483192156521, + 10.593044299462445, + 10.583399881378362, + 10.575508993855022, + 10.569052813154109, + 10.563770483489725, + 10.559448577400683, + 10.55591247241874, + 10.553019295615332, + 10.547015787321634, + 10.542103825990427, + 10.538084948537621, + 10.534796776076234, + 10.53210645315328, + 10.529905279852683, + 10.535377047152194, + 10.539853947669975, + 10.543516866275434, + 10.5465137996799, + 10.548965836101736, + 10.550972047719602, + 10.585086220861493, + 10.612997817068495, + 10.635834577601495, + 10.67184647258304, + 10.701310750295214, + 10.725417886605173, + 10.745141907222413, + 10.761279742272881, + 10.774483425495992, + 10.785286439042174, + 10.755234359216324, + 10.730646293904265, + 10.710528785921671, + 10.694069006663184, + 10.680601914542606, + 10.669583384625769, + 10.66056822378472, + 10.65319218309659, + 10.64715724071539, + 10.63312865149441, + 10.61892344213179, + 10.607300998107828, + 10.597791725724587, + 10.59001141195648, + 10.462736609782574, + 10.358602680731197, + 10.273402193325525, + 10.203692703629976, + 10.18302130296998, + 10.166108338793618, + 10.152270459012959, + 10.140948557374237, + 10.104412456033465, + 10.074519282209197, + 10.050061230898432, + 10.030050098007807, + 10.013677352915478, + 10.000281470567208, + 9.98932120319135, + 9.980353711702012, + 10.003925764119828, + 10.023211988825313, + 10.03899162722071, + 10.051902240453307, + 10.062465469461795, + 10.060199020468742, + 10.058344653110789, + 10.056827443454281, + 10.068495181008048, + 10.078041511733858, + 10.085852145964065, + 10.115697210334234, + 10.140115899364373, + 10.160094826752667, + 10.167350312797637, + 10.173286619561704, + 10.178143597823212, + 10.182117489128082, + 10.185368854741156, + 10.188029062970035, + 10.190205596975481, + 10.191986397525394, + 10.193443416157141, + 10.194635522310389, + 10.195610881890318, + 10.196408903364805, + 10.19706183002575, + 10.19759604274834, + 10.205742216794096, + 10.212407268286078, + 10.217860492234063, + 10.222322220918779, + 10.225972726206273, + 10.230341321441495, + 10.23391562663395, + 10.23684005815505, + 10.25683277485413, + 10.273190452153377, + 10.286574006307308, + 10.297524186978706, + 10.30648342570985, + 10.296213711944421, + 10.287811218863617, + 10.280936451797503, + 10.275311642379775, + 10.256164071037997, + 10.240497876303815, + 10.227680080612211, + 10.217192793228174, + 10.208612285368506, + 10.221591869846959, + 10.232211529874784, + 10.240900342624823, + 10.235282098511219, + 10.230685353327361, + 10.226924379995115, + 10.223847219996003, + 10.246784089087637, + 10.260096072889885, + 10.256496786909905, + 10.253551916562648, + 10.236542477187621, + 10.222625663153508, + 10.21123917894378, + 10.201922964590365, + 10.194300607392115, + 10.188064133320822, + 10.182961563626126, + 10.17878673387592, + 10.1753709640803, + 10.172576243338426, + 10.17028965364053, + 10.16841880752407, + 10.166888115246966, + 10.165635730656609, + 10.164611052355408, + 10.163772679199878, + 10.163086737527173, + 10.162525512522233, + 10.162066328427281, + 10.161690632349593, + 10.161383244649667, + 10.161131745622454, + 10.18576233732746, + 10.205914639631558, + 10.222402886971274, + 10.235893271158314, + 10.246930858220438, + 10.255961611271267, + 10.263350409221946, + 10.242741243908865, + 10.225879199561799, + 10.212082981459654, + 10.178976984830626, + 10.151890260315968, + 10.129728394803973, + 10.111595959385069, + 10.096760330405965, + 10.08462208851397, + 10.074690799693249, + 10.061110654294476, + 10.064545080786388, + 10.067355066097953, + 10.069654144989233, + 10.071535209536643, + 10.079783353257252, + 10.086531834483205, + 10.092053319122622, + 10.096570897463963, + 10.100267097925059, + 10.103291261938683, + 10.10576557794983, + 10.088353654686225, + 10.074107535652365, + 10.062451620079207, + 10.052914961882987, + 10.045112241540625, + 10.038728197624147, + 10.033504888965211, + 10.029231272789717, + 10.04391649591886, + 10.055931678479066, + 10.065762282391962, + 10.07380550377524, + 10.08038632127065, + 10.085770626494167, + 10.09017596713159, + 10.093780336744027, + 10.09672936642693, + 10.082778572531124, + 10.071364286616374, + 10.062025325413396, + 10.054384357156415, + 10.048132655855248, + 10.04301762751793, + 10.044287149787397, + 10.045325849826053, + 10.046175695312225, + 10.046871023437275, + 10.047439928266861, + 10.047905395854706, + 10.048286232972032, + 10.066779645158935, + 10.0819106187664, + 10.094290506263418, + 10.104419505124614, + 10.099961413283776, + 10.096313883595815, + 10.093329541123849, + 10.090887806374058, + 10.088890023396957, + 10.087255473688419, + 10.085918114835978, + 10.084823912138528, + 10.08392865538607, + 10.083196172588602, + 10.082596868481584, + 10.08210652875766, + 10.081705341710812, + 10.081377097763392, + 10.068399443624592, + 10.057781362965576, + 10.04909384242638, + 10.041985871076129, + 10.036170258153197, + 10.03141202939807, + 10.042064387689328, + 10.050779953563994, + 10.057910871097812, + 10.063745258170936, + 10.068518847594401, + 10.072424511668146, + 10.07562005500121, + 10.078234590455533, + 10.080373755827253, + 10.082905800222298, + 10.084977472909152, + 10.08667247783476, + 10.088059300046622, + 10.089193972765418, + 10.090122341353524, + 10.090881915652883, + 10.091503385534176, + 10.0920118608916, + 10.07528243163858, + 10.063412898613384, + 10.05370146250186, + 10.045755742046975, + 10.039254698038434, + 10.032117480213264, + 10.026277938356307, + 10.021500131382432, + 10.017591016585625, + 10.014392649933692, + 10.011775804491203, + 10.009634749129166, + 10.007882976560227, + 10.006449708094731, + 10.00527703389569, + 10.004317573187382, + 10.003532559880584, + 10.002890276265932, + 10.002364771490308, + 10.001934813037524, + 10.001583028848883, + 10.001295205421812, + 10.011296077163301, + 10.019478608588155, + 10.026173407026672, + 10.03165096938546, + 10.036132611315377, + 10.039799409258034, + 10.042799516665664, + 10.045254149999177, + 10.047262486362964, + 10.074123852478788, + 10.089737697482645, + 10.102512661576709, + 10.112964904926399, + 10.121516740394325, + 10.128513696686266, + 10.134238479106944, + 10.13892239199659, + 10.162754684360847, + 10.182253832658875, + 10.198207681266352, + 10.211260830127014, + 10.221940679194828, + 10.230678737523041, + 10.25055533070067, + 10.266817997846003, + 10.280123816419456, + 10.291010395252282, + 10.299917596115504, + 10.307205305912685, + 10.313167977564925, + 10.319864708916757, + 10.325343852750073, + 10.329826788613694, + 10.329858281593022, + 10.32988404857611, + 10.32990513065318, + 10.32992237962533, + 10.329936492420725, + 10.32994803925332, + 10.329957486661808, + 10.32996521635966, + 10.299062449748813, + 10.273778367976302, + 10.253091391980611, + 10.236165684347773, + 10.258681014466358, + 10.277102648199746, + 10.292174893981608, + 10.304506731439496, + 10.314596416632313, + 10.322851613608254, + 10.32960586567948, + 10.335132071919572, + 10.33965351338874, + 10.343352874590785, + 10.346379624665186, + 10.348856056544241, + 10.35088222808165, + 10.352540004794076, + 10.365714549376971, + 10.376493722217521, + 10.3853130454507, + 10.392528855368754, + 10.398432699847163, + 10.436899481693134, + 10.468372303203473, + 10.494122793530115, + 10.562464103797367, + 10.618379721288754, + 10.636728862872616, + 10.651741796895775, + 10.664025106551088, + 10.674075087178164, + 10.682297798600315, + 10.689025471582076, + 10.694529931294426, + 10.699033580149985, + 10.77193656557726, + 10.835220826381393, + 10.868817039766594, + 10.896304850718122, + 10.918794877860282, + 10.937195809158412, + 10.952251116584154, + 10.964569095387034, + 10.9746474416803, + 10.98289336137479, + 10.980549113852101, + 10.978631093151717, + 10.977061803487768, + 10.975777839217264, + 10.974727322995943, + 10.973867809723952, + 10.981346389774142, + 10.987465227997024, + 10.992471550179381, + 10.996567631964947, + 10.999918971607684, + 11.002660976769924, + 11.004904435539029, + 11.00673999271375, + 10.979150903129433, + 10.956578011651354, + 10.938109282260198, + 10.922998503667435, + 10.910635139364265, + 10.926883295843488, + 10.940177242053762, + 11.02559956168035, + 11.09549055046574, + 11.152674086744696, + 11.199460616427478, + 11.237740504349754, + 11.269060412649797, + 11.265594883077105, + 11.262759449790357, + 11.260439549828472, + 11.258541449859658, + 11.256988458976084, + 11.25571783007134, + 11.278314588240185, + 11.29680284492379, + 11.31192960039219, + 11.324306036684519, + 11.334432211832787, + 11.319935446045006, + 11.308074455855005, + 11.298370009335912, + 11.290430007638472, + 11.283933642613295, + 11.278618434865423, + 11.273978719435346, + 11.27018258862892, + 11.277422117969117, + 11.283345369247458, + 11.28819166574792, + 11.292156817430117, + 11.295401032442822, + 11.29805539018049, + 11.3002271374204, + 11.302004021525782, + 11.334366926702913, + 11.360845667302383, + 11.404328273247405, + 11.467177678111513, + 11.518599918454875, + 11.560672660553989, + 11.595095813180535, + 11.623260210784073, + 11.646303808823331, + 11.665157661764544, + 11.680583541443717, + 11.693204715726678, + 11.75262204014001, + 11.830327123750916, + 11.893904010341657, + 11.94592146300681, + 11.988481197005571, + 12.023302797550013, + 12.059065925268193, + 12.088326666128522, + 12.112267272286973, + 12.13185504096207, + 12.133335942605328, + 12.134547589404358, + 12.135538936785382, + 12.13635003918804, + 12.137013668426578, + 12.137556637803563, + 12.042800885475641, + 11.965273451752797, + 11.901841915070468, + 11.907925203239474, + 11.912902439014115, + 11.91697472282973, + 11.920306591406142, + 11.923032665695935, + 11.925263090114855, + 11.927087982821245, + 11.928581076853746, + 11.929802699243973, + 11.930802208472342, + 12.007019988750098, + 12.069379990795534, + 12.120401810650892, + 12.229419663259819, + 12.318616088121669, + 12.391594981190455, + 12.45130498461037, + 12.499904078317575, + 12.539666973168924, + 12.572200250774573, + 12.598818386997378, + 12.620596862088762, + 12.638415614436258, + 12.652994593629664, + 12.63972284933336, + 12.628864149454566, + 12.619979758644645, + 12.612710711618345, + 12.606763309505917, + 12.601897253232114, + 12.597915934462637, + 12.523749400923975, + 12.46306769166507, + 12.413419020453238, + 12.37279738037083, + 12.33956149303068, + 12.312368494297829, + 12.290119677152768, + 12.271916099488628, + 12.257022263217968, + 12.301200033541972, + 12.337345481988887, + 12.36691903071818, + 12.391115570587601, + 12.410912739571673, + 12.427110423285914, + 12.440363073597565, + 12.45120615112528, + 12.460077760011593, + 12.467336349100394, + 12.473275194718504, + 12.47813425022423, + 12.465746204728914, + 12.455610531141838, + 12.454590434570594, + 12.453755810103212, + 12.45307293553899, + 12.452514219986446, + 12.452057089079819, + 12.522592163792577, + 12.580302679466653, + 12.627520374109078, + 12.666153033361972, + 12.697761572750704, + 12.723623104977847 + ], + "overall_ema_50": [ + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.952745098039214, + 9.955382545174931, + 9.957916563011208, + 9.960351207599004, + 9.962690375928455, + 9.964937812166555, + 9.967097113650219, + 9.972308991546289, + 9.977316482073885, + 9.98212760042393, + 9.98675004746613, + 9.991191222075301, + 9.99545823297431, + 9.999557910112573, + 10.003496815598355, + 10.007281254202342, + 10.006995714821858, + 10.006721373064138, + 10.006457789806722, + 10.006204543147636, + 10.005961227730081, + 10.005727454093607, + 10.005502848050721, + 10.005287050087949, + 10.005079714790384, + 10.004880510288801, + 10.004689117728457, + 10.004505230758715, + 10.004328555042688, + 10.004158807786114, + 10.003995717284699, + 10.00383902248922, + 10.003688472587683, + 10.003543826603853, + 10.003404853011546, + 10.003271329364035, + 10.005499904683091, + 10.007641084891597, + 10.00969829724879, + 10.011674834611583, + 10.013573860705247, + 10.015398415187393, + 10.017151418513377, + 10.018835676610891, + 10.020453885371248, + 10.022008634964532, + 10.02350241398553, + 10.024937613437078, + 10.028665550165035, + 10.032247293295818, + 10.035688575911667, + 10.038994906268073, + 10.042171576610501, + 10.045223671645383, + 10.045410978639682, + 10.045590940261656, + 10.045763844565121, + 10.045929968307666, + 10.045697420530896, + 10.045866149137527, + 10.046028260936056, + 10.046184015409153, + 10.046333661863697, + 10.046869596692572, + 10.047384514469334, + 10.048663553117596, + 10.049892433387493, + 10.051073122274257, + 10.05220750963605, + 10.05408172494444, + 10.055882441613287, + 10.057612541942179, + 10.059274795199348, + 10.060871862054277, + 10.05770041648352, + 10.058574909954753, + 10.059415109564371, + 10.06022236016969, + 10.060997953888524, + 10.061743132167406, + 10.062459087768683, + 10.063146966679716, + 10.063807869947178, + 10.064442855439445, + 10.065052939539859, + 10.06563909877359, + 10.066202271370702, + 10.06674335876793, + 10.055498521169188, + 10.044694657593926, + 10.034314474943184, + 10.024341358278745, + 10.014759344228597, + 10.00555309543532, + 9.996707876006482, + 9.988209527927797, + 9.980044448401216, + 9.972199568071757, + 9.964662330108158, + 9.960165768143133, + 9.955845541941443, + 9.950518265786876, + 9.945399902422684, + 9.940482259190421, + 9.935757464712365, + 9.931217956292272, + 9.926856467810222, + 9.922666018092174, + 9.918639899735618, + 9.914771668373437, + 9.911055132358792, + 9.907484342854525, + 9.905230054899446, + 9.903064170393586, + 9.900983222535015, + 9.898983880474818, + 9.89706294398561, + 9.895217338339116, + 9.89344410938464, + 9.891740418820538, + 9.890103539651106, + 9.885785753782434, + 9.881637292849788, + 9.8776515166596, + 9.873822045418047, + 9.87092706324479, + 9.86814560978421, + 9.86547323292993, + 9.861729184579737, + 9.858131961655042, + 9.85467580629602, + 9.851355186441275, + 9.848164786972989, + 9.847844599248559, + 9.847536967905478, + 9.847241400536637, + 9.846957424045005, + 9.846684583886379, + 9.846422443341817, + 9.84617058281861, + 9.845928599178666, + 9.84569610509323, + 9.845472728422909, + 9.843885562602402, + 9.842360638578779, + 9.840895515497259, + 9.839487848222857, + 9.838135383586668, + 9.836835956779348, + 9.835587487886041, + 9.834387978557178, + 9.833235508809839, + 9.83212823395455, + 9.831064381642609, + 9.830042249029173, + 9.829060200047637, + 9.828116662790867, + 9.827210126995148, + 9.826143063191417, + 9.825117845027048, + 9.820211262869126, + 9.815497095697788, + 9.810967797827287, + 9.80661611948112, + 9.802435095187743, + 9.798418032631362, + 9.794166345077192, + 9.790081390368284, + 9.786156629961686, + 9.780817154276916, + 9.775687069795469, + 9.770758165097607, + 9.766022550780056, + 9.754413823298485, + 9.743064261600505, + 9.736085270949506, + 9.729379966206388, + 9.722937614590451, + 9.716747904214355, + 9.710800927578498, + 9.704887165712675, + 9.696852374900415, + 9.689132673923929, + 9.68171570631907, + 9.674589600188911, + 9.667742949201111, + 9.66116479433048, + 9.654844606317521, + 9.648772268814874, + 9.642938062194684, + 9.637332647990972, + 9.63194705395211, + 9.62677265967948, + 9.621801182829305, + 9.617024665855608, + 9.612435463273036, + 9.608026229419192, + 9.603789906696871, + 9.599719714277386, + 9.595809137246901, + 9.592051916178395, + 9.588442037112577, + 9.584973721931693, + 9.580857105385352, + 9.576901924782005, + 9.573101849300357, + 9.569450796386617, + 9.565942922018515, + 9.562572611351122, + 9.559334469729508, + 9.556223314053842, + 9.553234164483102, + 9.550362236464156, + 9.547602933073405, + 9.544951837658761, + 9.542404706770181, + 9.53995746336743, + 9.537606190294197, + 9.53534712400815, + 9.533176648556848, + 9.531091289789913, + 9.529087709798151, + 9.527162701570772, + 9.525313183862114, + 9.523536196259677, + 9.521828894445571, + 9.526855212310451, + 9.531684419670826, + 9.540245814977853, + 9.548471469292448, + 9.556374548928039, + 9.563967703872038, + 9.57126308803392, + 9.5808213983071, + 9.590004872883291, + 9.598828211201594, + 9.607305536252513, + 9.615450417183787, + 9.623275891019718, + 9.63079448352875, + 9.63801822927272, + 9.644958690869869, + 9.651626977502422, + 9.658033762698405, + 9.664189301416116, + 9.67010344645862, + 9.675785664244557, + 9.681245049960458, + 9.686490342118871, + 9.691529936545582, + 9.696371899818304, + 9.701023982178372, + 9.704532845622357, + 9.707904106578342, + 9.711143161222328, + 9.71425519411557, + 9.717245186503193, + 9.720117924287381, + 9.722878005687875, + 9.725529848602076, + 9.728077697676504, + 9.730525631100955, + 9.73287756713621, + 9.73513727038577, + 9.737308357821622, + 9.739394304573715, + 9.741398449492392, + 9.74332400049269, + 9.745174039689054, + 9.7469515283287, + 9.748659311531496, + 9.750300122843985, + 9.763621686654027, + 9.781518875412692, + 9.798714213631802, + 9.828960715058006, + 9.843119118389065, + 9.856722290216947, + 9.869792004326086, + 9.882349180627026, + 9.894413918641654, + 9.906005529675316, + 9.917142567727264, + 9.935489918012468, + 9.953117764364922, + 9.97005432262512, + 9.986326702130018, + 10.00196094910531, + 10.016982088356084, + 10.033178869204864, + 10.048740482177221, + 10.06369183581733, + 10.07805686186371, + 10.091858553555328, + 10.105119002435512, + 10.11785943371255, + 10.130100240233626, + 10.141861015126423, + 10.15316058316068, + 10.164017030879869, + 10.174447735551245, + 10.184469392980608, + 10.19409804423627, + 10.200882434658379, + 10.207400770554129, + 10.21366348543436, + 10.219680603652622, + 10.225461756450558, + 10.231016197374068, + 10.23635281708489, + 10.241480157591367, + 10.246406425921117, + 10.252790487649701, + 10.25892419401638, + 10.264817362878484, + 10.270479427079328, + 10.275919449546807, + 10.281146137799874, + 10.286167857886154, + 10.290992647772972, + 10.295628230213248, + 10.300082025106848, + 10.304361161377168, + 10.308472488381986, + 10.31242258687681, + 10.316217779548309, + 10.308915121526805, + 10.301898842251244, + 10.295157711182569, + 10.288680938195016, + 10.28872874454031, + 10.288774676126963, + 10.288818806474925, + 10.288861206221005, + 10.288901943231945, + 10.288941082713045, + 10.288978687312532, + 10.289014817221844, + 10.287484824389615, + 10.286014831276297, + 10.284602484951737, + 10.283245524757552, + 10.28194177868863, + 10.280689159916527, + 10.279485663449213, + 10.278329362921793, + 10.275649780062116, + 10.27307527888321, + 10.270601738534848, + 10.268225199768777, + 10.265941858601375, + 10.26374806022485, + 10.26164029315721, + 10.259615183621634, + 10.257669490146275, + 10.253839314062109, + 10.250159340961634, + 10.246623680531766, + 10.243226673452089, + 10.239962882336322, + 10.236827083029015, + 10.233814256243564, + 10.230135265802641, + 10.226600549496656, + 10.22438092010463, + 10.222248335002488, + 10.220199380688666, + 10.218230777524404, + 10.216339374484232, + 10.214522144112301, + 10.212776177676524, + 10.220118288355877, + 10.227172473126236, + 10.233950023199718, + 10.240461786995809, + 10.246718187505778, + 10.259395905642807, + 10.271576458362697, + 10.283279342348473, + 10.294523289707357, + 10.300620415601186, + 10.306478438518788, + 10.312106735047463, + 10.31751431406521, + 10.322709831160694, + 10.33260356327204, + 10.342109305888822, + 10.351242274285338, + 10.360017087058463, + 10.367859554232641, + 10.375394473674499, + 10.38263390607942, + 10.389589439174344, + 10.394311421951821, + 10.398848228934103, + 10.40320712191708, + 10.40739507792033, + 10.411418800354827, + 10.415284729752678, + 10.418999054076103, + 10.422567718622139, + 10.425996435538918, + 10.429290692968765, + 10.432455763832735, + 10.435496714270666, + 10.438418411750249, + 10.441225532858082, + 10.443922570785217, + 10.44651384251913, + 10.454101534969361, + 10.461391670852917, + 10.468395919054764, + 10.47512549085654, + 10.481591157881775, + 10.487803269337393, + 10.493771768579064, + 10.499506209026945, + 10.501094200829812, + 10.50261991844433, + 10.504085803995533, + 10.505494203838847, + 10.510408156629481, + 10.51512940538911, + 10.519665507138559, + 10.524023722544891, + 10.528211027543131, + 10.532234124502224, + 10.536099452953119, + 10.539813199896134, + 10.539820525390404, + 10.53982756361039, + 10.539834325821747, + 10.539840822848346, + 10.539847065089589, + 10.539853062537057, + 10.539858824790507, + 10.539864361073233, + 10.539869680246833, + 10.539090477099897, + 10.538341830939117, + 10.53762254345131, + 10.536931463315964, + 10.536267484362398, + 10.535629543799166, + 10.536585247963904, + 10.537503473533947, + 10.538385690258107, + 10.539233310247985, + 10.54004769023826, + 10.540830133758329, + 10.548585814787414, + 10.556037351462416, + 10.563196671012909, + 10.573812487835932, + 10.584011998116877, + 10.59381152760249, + 10.603226761814158, + 10.61227277115478, + 10.620964035031063, + 10.629314465029847, + 10.62894919189142, + 10.628598243189796, + 10.628261057182353, + 10.627937094155595, + 10.627625835561258, + 10.627326783186307, + 10.62703945835547, + 10.62676340116506, + 10.626498169746823, + 10.624282555246948, + 10.621565592296088, + 10.618955176911928, + 10.61644713075852, + 10.614037439356226, + 10.585643814283433, + 10.558363664703691, + 10.532153324911391, + 10.506970841581534, + 10.490619043872455, + 10.474908493132359, + 10.459814042421288, + 10.445311530953788, + 10.425495392485013, + 10.406456357485602, + 10.388163951309698, + 10.370588894395594, + 10.35370305539969, + 10.337479406168331, + 10.321891978475456, + 10.306915822456812, + 10.29919363334086, + 10.29177427517063, + 10.284645872222763, + 10.277797014488536, + 10.271216739410555, + 10.262541573159162, + 10.254206609505863, + 10.2461985071723, + 10.241288761792996, + 10.236571555448172, + 10.23203933758746, + 10.232743677289914, + 10.233420395827565, + 10.234070576383347, + 10.232734475348707, + 10.231450770433073, + 10.230217406886679, + 10.229032410538181, + 10.227893884634724, + 10.226800006805913, + 10.225749026146858, + 10.224739260415609, + 10.223769093340488, + 10.222836972033019, + 10.221941404502312, + 10.221080957266928, + 10.220254253060382, + 10.219459968626643, + 10.220359577700108, + 10.221223907986378, + 10.222054342967304, + 10.22285221187055, + 10.223618791797193, + 10.224653348981617, + 10.225647335296063, + 10.226602341755042, + 10.231315975411707, + 10.23584476068968, + 10.240195946544988, + 10.244376497660872, + 10.24839310559574, + 10.248456121062574, + 10.24851666533463, + 10.248574835321508, + 10.248630724132429, + 10.245547166323314, + 10.24258453234985, + 10.239738080100837, + 10.237003253430215, + 10.234375674864324, + 10.23616486408533, + 10.23788388902316, + 10.23953550121833, + 10.238377246268591, + 10.237264413081588, + 10.236195220411723, + 10.235167956866166, + 10.239671174243963, + 10.242821324273612, + 10.242722448811902, + 10.242627450819278, + 10.239387158630286, + 10.236273936723217, + 10.233282801949757, + 10.230408966579178, + 10.227647830634897, + 10.224994974531567, + 10.222446152000918, + 10.219997283295001, + 10.217644448655982, + 10.215383882042023, + 10.213211965099198, + 10.211125221369818, + 10.209120310727863, + 10.207194024032653, + 10.205343277992156, + 10.203565110227759, + 10.201856674532554, + 10.200215236315591, + 10.198638168224784, + 10.197122945941459, + 10.195667144139833, + 10.194268432604938, + 10.198281435247882, + 10.20213706523816, + 10.20584149405235, + 10.209400651148336, + 10.212820233456243, + 10.216105714497175, + 10.219262353144345, + 10.216546182432802, + 10.213936528219753, + 10.211429213387607, + 10.204314342274367, + 10.197478485714587, + 10.190910701961073, + 10.184600478354756, + 10.178537714497706, + 10.172712706086031, + 10.167116129376774, + 10.160562555675725, + 10.157403239766872, + 10.154367818599543, + 10.151451433556423, + 10.148649416554209, + 10.14740434139522, + 10.146208092713055, + 10.145058755743916, + 10.143954490812781, + 10.14289353038875, + 10.14187417625586, + 10.140894796794845, + 10.135761667508772, + 10.13082983741039, + 10.126091412413905, + 10.121538808005516, + 10.117164737103339, + 10.112962198393404, + 10.108924465123074, + 10.105045074333935, + 10.105239385144369, + 10.105426075923022, + 10.10560544549467, + 10.105777780965466, + 10.105943358182508, + 10.10610244217535, + 10.10625528758024, + 10.106402139047681, + 10.106543231634047, + 10.103149379413104, + 10.099888619436118, + 10.096755732399409, + 10.093745703677863, + 10.090853715298339, + 10.088075138227815, + 10.086581995552216, + 10.085147407491345, + 10.083769077785803, + 10.082444800225575, + 10.08117245511869, + 10.07995000589835, + 10.078775495863121, + 10.081568613672411, + 10.084252197449965, + 10.086830542648006, + 10.089307776269653, + 10.088938843866922, + 10.088584379401553, + 10.088243815503452, + 10.087916607052335, + 10.087602230305185, + 10.087300182057923, + 10.087009978839966, + 10.08673115614036, + 10.086463267664268, + 10.086205884618611, + 10.085958595025724, + 10.08572100306393, + 10.085492728433973, + 10.085273405750288, + 10.08232150748557, + 10.079485369937117, + 10.076760453468996, + 10.074142396470211, + 10.07162700837334, + 10.069210262946935, + 10.07002554675294, + 10.070808858644982, + 10.07156145242361, + 10.072284532720724, + 10.072979256927756, + 10.073646737048238, + 10.07428804147772, + 10.07490419671389, + 10.07549618899962, + 10.076233593352578, + 10.076942079887772, + 10.077622782637272, + 10.078276791161302, + 10.078905152292233, + 10.079508871810186, + 10.080088916052924, + 10.080646213462614, + 10.081181656071925, + 10.077998061716164, + 10.075331471060629, + 10.072769452587664, + 10.070307905427365, + 10.067942889528252, + 10.06527846248793, + 10.062718522782522, + 10.060258972869482, + 10.057895875894209, + 10.055625449388554, + 10.053444059216455, + 10.051348213756986, + 10.049334558315536, + 10.047399869754143, + 10.045541051332412, + 10.04375512775075, + 10.042039240387975, + 10.040390642725702, + 10.038806695952147, + 10.037284864738337, + 10.035822713179972, + 10.034417900898404, + 10.0352760224318, + 10.036100492140358, + 10.036892629703482, + 10.037653703048443, + 10.038384930379877, + 10.039087482129686, + 10.039762482830483, + 10.040411012915563, + 10.041034110448287, + 10.047071988469924, + 10.051500537941692, + 10.055755418806724, + 10.059843441598618, + 10.063771149771222, + 10.06754483017235, + 10.071170523106769, + 10.074654032004544, + 10.082314658200444, + 10.08967486768278, + 10.09674644149914, + 10.103540698695253, + 10.110068514432694, + 10.116340337396117, + 10.125111304557056, + 10.133538312221486, + 10.141634848997114, + 10.14941387452664, + 10.156887840231478, + 10.16406870924201, + 10.170967975546246, + 10.177988839250315, + 10.18473437496599, + 10.191215379869284, + 10.196657913992057, + 10.201887015404132, + 10.206911054015734, + 10.211738071505312, + 10.216375794191379, + 10.22083164539956, + 10.225112757344675, + 10.229225982546843, + 10.226511238133241, + 10.22390295428488, + 10.22139695607763, + 10.21898923230988, + 10.224519066336944, + 10.229832044127653, + 10.234936669848137, + 10.239841114167819, + 10.244553227337708, + 10.249080551755837, + 10.253430334039923, + 10.257609536626592, + 10.261624848915746, + 10.265482697977873, + 10.269189258841486, + 10.272750464377115, + 10.2761720147937, + 10.279459386762575, + 10.285166861791494, + 10.290650514270258, + 10.295919121553776, + 10.30098111678696, + 10.305844602403159, + 10.317772265054016, + 10.329232176228368, + 10.340242679121374, + 10.361017476018574, + 10.380977574998237, + 10.394245121076738, + 10.406992371230592, + 10.41923972922155, + 10.431006798663843, + 10.442312414402515, + 10.45317467266124, + 10.463610960007857, + 10.47363798118402, + 10.498201197608177, + 10.52258546436864, + 10.54209191674634, + 10.560833410207268, + 10.578839943140316, + 10.59614033752697, + 10.612762285074933, + 10.628732391542583, + 10.644076219325227, + 10.658818328371297, + 10.671021531180266, + 10.682746177016334, + 10.694011032819615, + 10.704834129571786, + 10.715232791157206, + 10.725223662092217, + 10.736587440049385, + 10.747505579655291, + 10.757995556923712, + 10.768074162534546, + 10.777757528709662, + 10.787061155034774, + 10.795999933268705, + 10.804588171179736, + 10.806565105643276, + 10.80846451326511, + 10.810289434313537, + 10.812042789830654, + 10.813727386307884, + 10.821032194687968, + 10.828050539994322, + 10.850872087445525, + 10.872798672251584, + 10.893865390986816, + 10.914105963889295, + 10.933552788834813, + 10.952236993194232, + 10.963913973853282, + 10.975133033702173, + 10.985912130419736, + 10.9962685174621, + 11.006218771679274, + 11.015778819848714, + 11.03006200338406, + 11.043785062074882, + 11.056969961601357, + 11.06963780624444, + 11.081808872666226, + 11.088588916875395, + 11.09510307699793, + 11.101361779860756, + 11.107375043395628, + 11.113152492674232, + 11.118703375314457, + 11.123973831184479, + 11.129037602510579, + 11.136134167118007, + 11.142952435074163, + 11.149503319973215, + 11.155797307425246, + 11.161844471839942, + 11.167654492552101, + 11.173236669314765, + 11.178599937184774, + 11.190419547491253, + 11.201775643668068, + 11.21739228509285, + 11.238278862148032, + 11.25834635775007, + 11.277626892740265, + 11.296151328319079, + 11.313949315443821, + 11.331049342289162, + 11.347478779846451, + 11.363263925734826, + 11.378430046294245, + 11.403589652321921, + 11.434037116936748, + 11.463290563331388, + 11.491396815749766, + 11.518400862190953, + 11.54434592641876, + 11.570842164598416, + 11.596299334614164, + 11.620758184237138, + 11.644257863286661, + 11.663698731393067, + 11.682377212514908, + 11.700323204180991, + 11.717565431468012, + 11.73413149297907, + 11.750047905019107, + 11.744806810704631, + 11.739771249500528, + 11.734933161284822, + 11.742790684371691, + 11.750340069298291, + 11.757593399914045, + 11.764562286191925, + 11.771257882811849, + 11.777690907015305, + 11.783871655759803, + 11.789810022200596, + 11.795515511526062, + 11.8009972561721, + 11.8225267755379, + 11.843212000026611, + 11.863086039241255, + 11.896690508290616, + 11.928977155024317, + 11.959997658748852, + 11.98980167213125, + 12.018381998714338, + 12.04584152817652, + 12.072224213346068, + 12.097572283410928, + 12.12192631151246, + 12.145325279688443, + 12.167806641269289, + 12.18397108670971, + 12.199501632328937, + 12.21442313694349, + 12.228759484514335, + 12.242533622376518, + 12.255767597969596, + 12.268482594127653, + 12.265404845338333, + 12.262447792579968, + 12.259606702674871, + 12.25687702806017, + 12.254254399508792, + 12.251734619135899, + 12.24931365367959, + 12.246987628045096, + 12.244752819102152, + 12.254762512470695, + 12.264379668844393, + 12.273619681830889, + 12.282497341366932, + 12.291026857391758, + 12.299221882592082, + 12.307095534255138, + 12.314660415264742, + 12.321928634273968, + 12.328911825086754, + 12.33562116527943, + 12.342067394092002, + 12.3447314178531, + 12.347290970094154, + 12.351318775188501, + 12.355188627141894, + 12.358906720195154, + 12.362479005677697, + 12.365911201533473, + 12.384502919120397, + 12.402365549743127, + 12.419527685047319, + 12.43601679543762, + 12.45185927404791, + 12.467080478987208 + ], + "overall_ema_200": [ + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.950696517412934, + 9.95138610430435, + 9.952068829634655, + 9.952744761678092, + 9.953413968029555, + 9.954076515611352, + 9.954732470679897, + 9.956177918732832, + 9.957608984218078, + 9.959025810245759, + 9.96042853850202, + 9.961817309263195, + 9.963192261409828, + 9.964553532440576, + 9.965901258485943, + 9.967235574321903, + 9.967561588507754, + 9.967884358771359, + 9.96820391739055, + 9.968520296321987, + 9.968833527204357, + 9.969143641361528, + 9.969450669805692, + 9.969754643240462, + 9.97005559206394, + 9.970353546371761, + 9.970648535960102, + 9.970940590328658, + 9.971229738683597, + 9.971516009940476, + 9.971799432727138, + 9.97208003538657, + 9.972357845979738, + 9.972632892288399, + 9.972905201817868, + 9.97317480179978, + 9.974039729145057, + 9.974896050248091, + 9.975743850743136, + 9.97658321541236, + 9.977414228194327, + 9.978236972192393, + 9.979051529683016, + 9.979857982123981, + 9.980656410162549, + 9.981446893643518, + 9.982229511617215, + 9.983004342347392, + 9.984367483219557, + 9.985717060500955, + 9.987053209152686, + 9.988376062792957, + 9.98968575371044, + 9.9909824128775, + 9.99156965255036, + 9.992151049042397, + 9.99272666049471, + 9.993296544469889, + 9.99376125547019, + 9.994320844968, + 9.994874866411104, + 9.995423375203034, + 9.995966426196038, + 9.996603576184137, + 9.99723438637136, + 9.998057924815427, + 9.998873268847115, + 9.999680500002865, + 10.000479699007814, + 10.00146995075898, + 10.00245034925889, + 10.003420992549845, + 10.004381977698603, + 10.00533340080608, + 10.005081327166218, + 10.005826786597401, + 10.006564828521807, + 10.007295526745471, + 10.008018954340045, + 10.008735183650096, + 10.009444286300345, + 10.010146333202831, + 10.010841394563998, + 10.011529539891722, + 10.012210838002254, + 10.012885357027109, + 10.013553164419875, + 10.014214326962962, + 10.01188383614741, + 10.009576534295197, + 10.00729219067037, + 10.005030576832853, + 10.00279146661561, + 10.000574636102023, + 9.998379863603494, + 9.99620692963729, + 9.99405561690458, + 9.991925710268713, + 9.989816996733701, + 9.988425782835852, + 9.98704841186236, + 9.98538623861, + 9.983740604394974, + 9.98211134464975, + 9.98049829644428, + 9.97890129846971, + 9.977320191022251, + 9.975754815987203, + 9.974205016823152, + 9.972670638546305, + 9.971151527714998, + 9.969647532414351, + 9.96845700970376, + 9.96727833299029, + 9.966111384403321, + 9.96495604724508, + 9.96381220597896, + 9.962679746217974, + 9.961558554713317, + 9.960448519343036, + 9.959349529100816, + 9.957564956671952, + 9.95579814118268, + 9.954048905947031, + 9.95231707603711, + 9.95080148324072, + 9.949300970969668, + 9.947815389168975, + 9.94604608181406, + 9.944294379507454, + 9.942560107074545, + 9.940843091083755, + 9.939143159829191, + 9.938156660726413, + 9.937179977535106, + 9.936213012584508, + 9.935255669175708, + 9.93430785157197, + 9.933369464989166, + 9.932440415586289, + 9.931520610456078, + 9.930609957615719, + 9.929708365997651, + 9.928467486733993, + 9.927238954527684, + 9.926022646522433, + 9.9248184410844, + 9.923626217790027, + 9.922445857414006, + 9.921277241917348, + 9.920120254435583, + 9.918974779267069, + 9.917840701861426, + 9.916717908808078, + 9.915606287824913, + 9.914505727747052, + 9.913416118515737, + 9.912337351167322, + 9.911219566578593, + 9.910112904224578, + 9.908022228560652, + 9.905952355639652, + 9.903903078469108, + 9.901874192116182, + 9.899865493687166, + 9.897876782307195, + 9.895808356612596, + 9.893760512268193, + 9.891733044484429, + 9.889327740559212, + 9.886946370006385, + 9.88458869468294, + 9.88225447881545, + 9.87815244420037, + 9.874041474606338, + 9.870967430082892, + 9.867923973067143, + 9.864910799205777, + 9.861927607173879, + 9.858974098644785, + 9.855999231991603, + 9.852456951076265, + 9.848949916737197, + 9.8454777782622, + 9.842040188428745, + 9.838636803469257, + 9.835267283036726, + 9.83193129017069, + 9.828628491263519, + 9.825358556027066, + 9.822121157459632, + 9.818915971813269, + 9.815742678561396, + 9.812600960366755, + 9.809490503049673, + 9.806410995556641, + 9.803362129929212, + 9.8003436012732, + 9.797355107728194, + 9.794396350437367, + 9.791467033517593, + 9.788566864029857, + 9.785695551949958, + 9.782653805164387, + 9.779642324515985, + 9.77666080884916, + 9.773708960004889, + 9.77078648279091, + 9.767893084952195, + 9.765028477141726, + 9.76219237289156, + 9.759384488584182, + 9.75660454342414, + 9.753852259409971, + 9.75112736130639, + 9.748429576616774, + 9.74575863555591, + 9.743114271023016, + 9.740496218575025, + 9.73790421640015, + 9.735338005291691, + 9.732797328622123, + 9.730281932317425, + 9.72779156483168, + 9.725325977121912, + 9.722884922623187, + 9.72215969951251, + 9.721441692552187, + 9.72172585481535, + 9.722007189593308, + 9.72228572502024, + 9.722561488950388, + 9.722834508960833, + 9.723751578523412, + 9.724659523015717, + 9.725558433234466, + 9.72644839907293, + 9.727329509529918, + 9.728201852718676, + 9.729065515875705, + 9.729920585369479, + 9.730767146709088, + 9.73160528455278, + 9.732435082716433, + 9.733256624181942, + 9.734069991105505, + 9.734875264825849, + 9.735672525872358, + 9.73646185397313, + 9.73724332806295, + 9.73801702629118, + 9.738783026029576, + 9.739297622785502, + 9.739807099175698, + 9.740311506149075, + 9.740810894147593, + 9.7413053131113, + 9.741794812483327, + 9.742279441214837, + 9.742759247769914, + 9.743234280130414, + 9.74370458580076, + 9.744170211812694, + 9.744631204729982, + 9.745087610653068, + 9.745539475223685, + 9.74598684362942, + 9.746429760608233, + 9.746868270452929, + 9.747302417015588, + 9.747732243711951, + 9.748157793525763, + 9.751559208515557, + 9.756220310918389, + 9.760835034192834, + 9.768886426887432, + 9.773076611694522, + 9.777225103120447, + 9.78133231602472, + 9.785398661138903, + 9.78942454510767, + 9.793410370529484, + 9.797356535996853, + 9.80320373464365, + 9.808992752209386, + 9.814724167610288, + 9.820398554002226, + 9.826016478838026, + 9.831578503924215, + 9.837532946671239, + 9.843428141231724, + 9.849264677139868, + 9.85504313806385, + 9.860764101864211, + 9.866428140651632, + 9.872035820844154, + 9.877587703223815, + 9.883084342992733, + 9.888526289828627, + 9.893914087939786, + 9.89924827611949, + 9.904529387799894, + 9.909757951105368, + 9.914308618258548, + 9.918814005141549, + 9.92327456230432, + 9.92769073581373, + 9.93206296729817, + 9.936391693991721, + 9.940677348777873, + 9.94492036023282, + 9.949121152668313, + 9.953699051646739, + 9.958231399391547, + 9.962718649148846, + 9.967161249654827, + 9.971559645180651, + 9.975914275576864, + 9.980225576317393, + 9.98449397854309, + 9.988719909104852, + 9.992903790606297, + 9.997046041446035, + 10.001147075859508, + 10.00520730396041, + 10.0092271317817, + 10.010428851863475, + 10.011618614531502, + 10.01279653876502, + 10.013962742359398, + 10.016708386714031, + 10.01942671122434, + 10.022117987729569, + 10.024782485364101, + 10.027420470584358, + 10.03003220719546, + 10.032617956377594, + 10.035177976712145, + 10.037315509282173, + 10.039431772871406, + 10.041526979111492, + 10.043601337528294, + 10.04565505556284, + 10.047688338592065, + 10.049701389949359, + 10.051694410944888, + 10.053269590935486, + 10.054829097493341, + 10.056373086573009, + 10.057901712577257, + 10.059415128372509, + 10.060913485304125, + 10.062396933211547, + 10.063865620443273, + 10.065319693871698, + 10.06626178646999, + 10.067194505012578, + 10.068117942773647, + 10.069032192099282, + 10.069937344416703, + 10.070833490243402, + 10.071720719196204, + 10.072400115025097, + 10.07307275069649, + 10.074037200938315, + 10.074992054660322, + 10.075937407350269, + 10.076873353545787, + 10.07779998684384, + 10.078717399910069, + 10.079625684488077, + 10.082813488622525, + 10.08596957331285, + 10.08909425417541, + 10.092187843686105, + 10.095250651211618, + 10.099974525328916, + 10.104651395723653, + 10.109281730094564, + 10.113865991486659, + 10.117210608486792, + 10.12052194571578, + 10.123800334315623, + 10.127046102133379, + 10.130259573753943, + 10.134684851627037, + 10.13906609688448, + 10.143403747661749, + 10.147698237734765, + 10.151800742831933, + 10.15586242698286, + 10.159883696366117, + 10.163864953118695, + 10.16730908293841, + 10.17071894280967, + 10.174094873726986, + 10.177437213291892, + 10.1807462957467, + 10.184022452007925, + 10.187266009699389, + 10.190477293184967, + 10.193656623601036, + 10.196804318888589, + 10.199920693825021, + 10.203006060055618, + 10.206060726124715, + 10.209084997506558, + 10.212079176635847, + 10.215043562937977, + 10.2192719851973, + 10.223458333603299, + 10.227603026801276, + 10.231706479270915, + 10.235769101367723, + 10.239791299364065, + 10.243773475489796, + 10.247716027972485, + 10.250624326201615, + 10.253503686139908, + 10.256354395730556, + 10.259176740051647, + 10.26287448393173, + 10.266535434340371, + 10.270159957381761, + 10.273748415517266, + 10.277301167601673, + 10.28081856891907, + 10.284300971218384, + 10.28774872274855, + 10.290258685706277, + 10.292743673908205, + 10.29520393585937, + 10.297639717592112, + 10.3000512626907, + 10.302438812315668, + 10.30480260522795, + 10.307142877812748, + 10.30945986410317, + 10.311554790828513, + 10.313628872511812, + 10.315682316566422, + 10.317715328341881, + 10.31972811114445, + 10.321720866257442, + 10.324091802911598, + 10.32643914815626, + 10.328763136731821, + 10.331064001042948, + 10.333341971181826, + 10.335597274951162, + 10.339607252314833, + 10.343577329406228, + 10.347507903242983, + 10.352347625598775, + 10.357139191513214, + 10.361883080154874, + 10.366579765924477, + 10.371229718502343, + 10.375833402895354, + 10.38039127948346, + 10.382775445856758, + 10.385135889181567, + 10.38747284550812, + 10.38978654853789, + 10.392077229646965, + 10.394345117909184, + 10.396590440119043, + 10.398813420814376, + 10.40101428229881, + 10.402695732226185, + 10.404211197577169, + 10.405711583670929, + 10.407197040549825, + 10.40866771676326, + 10.403506843959645, + 10.398397323124227, + 10.393338643292145, + 10.38833029858277, + 10.385361837900355, + 10.382422914140154, + 10.379513233402442, + 10.376632504711871, + 10.372287902674937, + 10.367986530509018, + 10.363727958066143, + 10.35951175947842, + 10.35533751311545, + 10.351204801542162, + 10.347113211477065, + 10.343062333750925, + 10.3407433055544, + 10.338447352265302, + 10.336174244282564, + 10.333923754289703, + 10.331695657232094, + 10.328892715369088, + 10.326117663474868, + 10.323370224037307, + 10.321356589967284, + 10.319362992057162, + 10.317389230942165, + 10.3167186913308, + 10.31605482375537, + 10.315397561827456, + 10.314249327381413, + 10.313112518153737, + 10.311987020460666, + 10.310872721749616, + 10.30976951058793, + 10.308677276651732, + 10.3075959107149, + 10.306525304638136, + 10.305465351358155, + 10.30441594487698, + 10.30337698025134, + 10.302348353582174, + 10.301329962004242, + 10.300321703675843, + 10.299745368315886, + 10.299174767636126, + 10.29860984457507, + 10.298050542639, + 10.297496805896325, + 10.29702420086253, + 10.296556298366387, + 10.296093051616472, + 10.296597598366557, + 10.29709712475097, + 10.297591680723597, + 10.298081315741273, + 10.298566078768724, + 10.298082834203862, + 10.29760439804263, + 10.297130722440215, + 10.296661760027876, + 10.295401444007698, + 10.294153668445432, + 10.292918308560402, + 10.291695240813532, + 10.290484342894988, + 10.290380021075137, + 10.290276737283344, + 10.290174481190972, + 10.28937672515922, + 10.288586906998432, + 10.287804947724815, + 10.28703076914049, + 10.287657328651528, + 10.287979146276887, + 10.28750472691095, + 10.287035028135717, + 10.285770998005013, + 10.284519545288546, + 10.283280544837915, + 10.282053872749975, + 10.280839406354453, + 10.279637024201673, + 10.278446606050412, + 10.277268032855881, + 10.276101186757813, + 10.27494595106868, + 10.273802210262028, + 10.272669849960915, + 10.271548756926478, + 10.270438819046612, + 10.269339925324756, + 10.268251965868789, + 10.267174831880045, + 10.266108415642433, + 10.265052610511663, + 10.264007310904583, + 10.262972412288617, + 10.261947811171318, + 10.26229260907011, + 10.26263397614404, + 10.262971946530666, + 10.263306554027873, + 10.263637832097247, + 10.263965813867424, + 10.2642905321374, + 10.263153312912154, + 10.262027409301089, + 10.260912708711029, + 10.258615069818381, + 10.256340293004268, + 10.25408815078532, + 10.251858417941685, + 10.249650871494504, + 10.247465290683614, + 10.24530145694547, + 10.2428606464286, + 10.241240142484038, + 10.239635762956835, + 10.238047347405027, + 10.236474736983087, + 10.235284938605146, + 10.234106979017035, + 10.232940740419851, + 10.231786106186817, + 10.230642960851625, + 10.229511190096883, + 10.228390680742685, + 10.226217639143254, + 10.224066219848297, + 10.221936207710502, + 10.219827389723333, + 10.217739554999717, + 10.215672494750963, + 10.21362600226588, + 10.2115998728901, + 10.210588928881243, + 10.209588044016755, + 10.208597118205644, + 10.207616052352853, + 10.206644748349342, + 10.205683109062285, + 10.204731038325347, + 10.203788440929076, + 10.202855222611374, + 10.201035767660018, + 10.19923441673803, + 10.19745098970581, + 10.195685308216202, + 10.193937195696638, + 10.192206477331498, + 10.190791487507303, + 10.189390577183847, + 10.188003606266594, + 10.186630436054987, + 10.185270929228569, + 10.18392494983326, + 10.182592363267755, + 10.182268061145688, + 10.18194698591041, + 10.18162910545359, + 10.181314387986392, + 10.180305289598468, + 10.179306231990523, + 10.1783171152543, + 10.177337840475651, + 10.17636830972465, + 10.175408426045797, + 10.174458093448326, + 10.173517216896602, + 10.172585702300616, + 10.17166345650658, + 10.17075038728761, + 10.1698464033345, + 10.168951414246594, + 10.168065330522747, + 10.166492541164311, + 10.164935401451233, + 10.163393755665648, + 10.161867449639125, + 10.160356330737242, + 10.158860247844334, + 10.158175071248868, + 10.15749671233097, + 10.15682510325305, + 10.156160176852524, + 10.155501866635086, + 10.154850106768071, + 10.154204832073862, + 10.153565978023376, + 10.152933480729612, + 10.152350063010909, + 10.151772450443636, + 10.15120058526509, + 10.150634410287328, + 10.150073868891434, + 10.149518905021868, + 10.148969463180853, + 10.148425488422834, + 10.147886926348974, + 10.146415414644009, + 10.145058047334118, + 10.143714186166614, + 10.14238369675202, + 10.141066446038069, + 10.139662799808836, + 10.138273120208748, + 10.136897268266372, + 10.135535106393075, + 10.134186498369264, + 10.132851309330764, + 10.131529405755334, + 10.13022065544931, + 10.128924927534392, + 10.127642092434547, + 10.126372021863059, + 10.125114588809696, + 10.123869667528009, + 10.122637133522755, + 10.121416863537455, + 10.120208735542057, + 10.119012628720744, + 10.118388622464817, + 10.11777082522636, + 10.117159175224108, + 10.116553611291529, + 10.115954072870718, + 10.115360500006332, + 10.114772833339602, + 10.114191014102392, + 10.113614984111324, + 10.114424785264447, + 10.114878269988184, + 10.115327242426114, + 10.1157717474766, + 10.116211829591261, + 10.116647532779409, + 10.11707890061245, + 10.117505976228246, + 10.119023329698612, + 10.120525585124497, + 10.1220128927352, + 10.123485401265198, + 10.124943257969027, + 10.126386608636004, + 10.128512115017736, + 10.130616472082236, + 10.132699890270473, + 10.134762577929473, + 10.136804741333162, + 10.138826584702981, + 10.140828310228326, + 10.142909620574311, + 10.144970221364616, + 10.14701031866447, + 10.14883111151358, + 10.150633787020908, + 10.152418525458511, + 10.154185505304694, + 10.15593490326186, + 10.157666894274179, + 10.159381651545083, + 10.161079346554583, + 10.161068606787872, + 10.16105797388451, + 10.161047446781183, + 10.161037024425152, + 10.1630167555254, + 10.16497678780873, + 10.16691731728327, + 10.16883853800682, + 10.170740642106257, + 10.172623819796742, + 10.174488259400755, + 10.176334147366918, + 10.17816166828864, + 10.179971004922585, + 10.181762338206939, + 10.183535847279508, + 10.185291709495633, + 10.187030100445925, + 10.189397960142982, + 10.191742259047032, + 10.194063231593828, + 10.196361109886428, + 10.198636123718405, + 10.202729296616731, + 10.206781741426516, + 10.210793863402372, + 10.217353128443145, + 10.223847127165104, + 10.228777006496795, + 10.233657832302798, + 10.238490092677896, + 10.243274270860207, + 10.24801084527951, + 10.252700289605087, + 10.257343072793097, + 10.261939659133464, + 10.270278567997808, + 10.278733507619721, + 10.286109293613556, + 10.29341168870198, + 10.300641423142757, + 10.307799219927407, + 10.314885794853504, + 10.321901856596256, + 10.328848106779379, + 10.335725240045257, + 10.342036431686598, + 10.34828482540116, + 10.354471046043937, + 10.360595712252456, + 10.366659436508652, + 10.37266282520011, + 10.379054239874737, + 10.385382058383447, + 10.391646913523912, + 10.397849431797308, + 10.403990233470967, + 10.410069932640411, + 10.416089137290756, + 10.422048449357517, + 10.426356424985801, + 10.43062153518495, + 10.434844206476642, + 10.439024861138567, + 10.443163917246642, + 10.448704574786477, + 10.454190101405517, + 10.46370064766019, + 10.47311656161382, + 10.482438784881344, + 10.491668249708397, + 10.500805879064533, + 10.509852586735533, + 10.517217237613787, + 10.5245086083838, + 10.531727428200877, + 10.53887441896505, + 10.545950295393258, + 10.552955765090838, + 10.561185060960582, + 10.569332473289334, + 10.577398816838695, + 10.585384898263186, + 10.593291516190916, + 10.599872695134291, + 10.60638838971007, + 10.612839251503999, + 10.619225925618387, + 10.625549050736613, + 10.631809259186996, + 10.637991256608021, + 10.644111741616898, + 10.650737495431656, + 10.65729732134776, + 10.663791875364202, + 10.67022180695262, + 10.676587759122247, + 10.682890368484216, + 10.689130265315221, + 10.695308073620543, + 10.703115953485016, + 10.710846143002579, + 10.719693445062255, + 10.72994525157905, + 10.740095050070801, + 10.750143855542735, + 10.76009267290052, + 10.769942497050764, + 10.779694313000508, + 10.789349095955728, + 10.798907811418855, + 10.808371415285336, + 10.820427421103393, + 10.833955506465548, + 10.847348984013156, + 10.860609193127454, + 10.873737459862506, + 10.886735097077805, + 10.900001414519817, + 10.913135728803201, + 10.926139353392223, + 10.939013588681853, + 10.950963702227307, + 10.96279490917032, + 10.974508392661162, + 10.986105324077469, + 10.997586863141375, + 11.008954158035491, + 11.01499839526897, + 11.020982490838433, + 11.026907043168398, + 11.03594577905727, + 11.044894577275606, + 11.0537543327256, + 11.062525931404947, + 11.071210250495445, + 11.079808158450716, + 11.088320515083048, + 11.096748171649386, + 11.105091970936456, + 11.113352747345049, + 11.125657695132661, + 11.137840205628853, + 11.149901497115133, + 11.165524367790605, + 11.180991787016568, + 11.196305301573616, + 11.21146644285149, + 11.226462796653964, + 11.241309933005667, + 11.256009336657351, + 11.270562477586134, + 11.284970811142491, + 11.2992357781958, + 11.31335880527843, + 11.325962200250784, + 11.33844018830799, + 11.35079401728005, + 11.363024922580745, + 11.375134127331187, + 11.38712284248212, + 11.398992266935034, + 11.406862990647124, + 11.414655398700386, + 11.42237027035511, + 11.430008377117746, + 11.437570482818067, + 11.44505734368555, + 11.452469708424998, + 11.459808318291415, + 11.467073907164139, + 11.477351778734645, + 11.487527382926341, + 11.497601737325086, + 11.507575849391504, + 11.517450716561738, + 11.527227326347194, + 11.536906656433294, + 11.546489674777241, + 11.555977339704832, + 11.565370600006277, + 11.574670395031092, + 11.583877654782027, + 11.592097777620017, + 11.600236108190963, + 11.608691470298517, + 11.617062699449777, + 11.625350632788587, + 11.633556099129, + 11.641679919038166, + 11.65360350193331, + 11.66540844221258, + 11.677095920399521, + 11.688667105271168, + 11.700123153974939, + 11.711465212144343 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.005584045584045683, + 0.009895374225859399, + 0.013160428013877734, + 0.015568542200913527, + 0.01727782206596018, + 0.018420103190244674, + 0.019105137083171186, + 0.02580588857098398, + 0.03076168089253528, + 0.03429386369839271, + 0.036670430128072695, + 0.03811451573391267, + 0.038811568379696126, + 0.038915395171922995, + 0.03855326066244835, + 0.03783018364605262, + 0.028855349132967945, + 0.02149494774370808, + 0.015483294829117256, + 0.010596862547552988, + 0.006647699220998504, + 0.0034778681335740913, + 0.0009547484139833529, + -0.0010329351089328753, + -0.002578465674076824, + -0.0037599672202830448, + -0.004642796440585073, + -0.005281562394488404, + -0.005721831305445235, + -0.006001565280636001, + -0.006152336169678918, + -0.006200349416996431, + -0.006167307380939846, + -0.006071137040656538, + -0.005926603161054089, + -0.0057458247293311615, + -0.0007444077275042815, + 0.003182564655435982, + 0.006222983876766008, + 0.008534161513114924, + 0.010247657820647404, + 0.011473358257367394, + 0.012302914345882598, + 0.012812647300179947, + 0.013065997651263928, + 0.013115591257939485, + 0.013004981220344547, + 0.012770116020286437, + 0.017218924014313686, + 0.02050823028867299, + 0.022851610072986972, + 0.02442717417667417, + 0.025383218141936226, + 0.02584298799344431, + 0.020324653968348372, + 0.015769552906311546, + 0.012021031528291815, + 0.00894716399248452, + 0.005639180436025626, + 0.0037809120606127067, + 0.0022819164723451024, + 0.001081484983275871, + 0.00012865136667628008, + 0.00017838398766834018, + 0.00021531542590835784, + 0.0018372381718112507, + 0.0030870381787515555, + 0.004031046296113061, + 0.004724715945942037, + 0.0068097879969943875, + 0.008365787034176009, + 0.009489537994541664, + 0.010261826775517235, + 0.010749952438382948, + 0.001437230921387922, + 0.0021017684118174174, + 0.0025984656660096306, + 0.0029580037920453606, + 0.003205983762107678, + 0.0033637346359505216, + 0.0034489954671830247, + 0.0034764904720834267, + 0.0034584140175510925, + 0.003404839427618711, + 0.0033240634448787887, + 0.003222896353616278, + 0.0031069062239534873, + 0.002980624427506129, + -0.021083905463470387, + -0.03969760944684708, + -0.053828601348957505, + -0.06428645994634863, + -0.07174732967426145, + -0.07677510704314727, + -0.07983931886158402, + -0.08133020482917352, + -0.08157143793962973, + -0.0808308492034957, + -0.07932946658454831, + -0.07166508457158827, + -0.06484353074865368, + -0.061153213300498166, + -0.05756503623085507, + -0.05409777458107001, + -0.0507647601878638, + -0.0475749083391932, + -0.04453357246528533, + -0.041643254359344795, + -0.03890419311555071, + -0.03631485233348286, + -0.03387232206453028, + -0.03157264938014315, + -0.027017946856704, + -0.023141550898378327, + -0.019840767160108186, + -0.01702857742601971, + -0.014631237008417841, + -0.012586241102793494, + -0.010840603386387926, + -0.009349398869131775, + -0.008074530385593803, + -0.012567729945379469, + -0.015944820997114917, + -0.018408982692953657, + -0.020129804731652712, + -0.019653186047083437, + -0.019055798917611, + -0.018370600466683484, + -0.020017574894398038, + -0.021079818962899566, + -0.021671835609582857, + -0.021888693830096173, + -0.021809153189984443, + -0.015914252082318114, + -0.011114380820387737, + -0.007227138312375203, + -0.004099217392280252, + -0.0016018523706424759, + 0.0003730273741808787, + 0.001916046805320093, + 0.003103129871821153, + 0.0039978174040165015, + 0.004653224246574439, + 0.002321668647477182, + 0.0004684935353935771, + -0.000988763245132418, + -0.0021192206857705287, + -0.002980756051673694, + -0.0036217794175339435, + -0.004082731861810629, + -0.004397350080413531, + -0.004593733584098203, + -0.004695245063235376, + -0.004721269782637094, + -0.004687855875811664, + -0.00460825402999987, + -0.0044933721960447315, + -0.0043521585404278085, + -0.004590784211492505, + -0.004725425016896878, + -0.01275426980726202, + -0.018899327465728533, + -0.023498454378023226, + -0.026833970285057518, + -0.02914146599244738, + -0.030617236521115032, + -0.03222227341370676, + -0.03311257555560765, + -0.033432754435381185, + -0.03649348997440249, + -0.03847562192122034, + -0.03959010567532495, + -0.04001210741229677, + -0.05424573148072476, + -0.06517810667415525, + -0.0650154022624676, + -0.064147011030947, + -0.06273562746173944, + -0.060914906688578796, + -0.05879422908352616, + -0.05686954743758932, + -0.05949984475273773, + -0.06088255809363474, + -0.06127206218586245, + -0.06087897209076054, + -0.059877218060801596, + -0.05841000657794737, + -0.056594840811289515, + -0.05452774693927687, + -0.05228683012286517, + -0.049935264752482666, + -0.04752380738534612, + -0.04509290708476499, + -0.04267447628419774, + -0.04029337549988732, + -0.03796865693098361, + -0.035714604981775366, + -0.033541605819499054, + -0.03145687307618239, + -0.029465052572716033, + -0.027568725368317004, + -0.025768825417653574, + -0.024064985565507513, + -0.02405126504812216, + -0.023766426864437307, + -0.023272420573920982, + -0.02262016583834381, + -0.02185136038068869, + -0.02100000157049564, + -0.020093666302447133, + -0.019154586918050498, + -0.018200555070809088, + -0.017245680488830573, + -0.016301027406212754, + -0.015375147898106789, + -0.014474528364427641, + -0.013603962879471965, + -0.012766864988073223, + -0.011965527722868075, + -0.011201340090893908, + -0.01047496698788386, + -0.009786498408741906, + -0.00913557290190603, + -0.008521479437554547, + -0.007943241202662321, + -0.00739968428127824, + 0.006671759851217374, + 0.017620364116261555, + 0.03397473652772298, + 0.0464008147813999, + 0.05560756196269878, + 0.06218712101399859, + 0.06663336105687989, + 0.07454271310122351, + 0.07989000928296086, + 0.08316905889220827, + 0.08479031931093672, + 0.08509426614257976, + 0.08436266589793995, + 0.08282807692110872, + 0.08068185391166871, + 0.0780808888312059, + 0.07515328497806628, + 0.07200313056346275, + 0.06871451236896142, + 0.06535488828644453, + 0.061977919124512226, + 0.05862584449194941, + 0.05533147440100272, + 0.052119857100105804, + 0.049009674233589706, + 0.04601440646941235, + 0.04118889005623316, + 0.036938825743273895, + 0.03318804799672925, + 0.029871193089929804, + 0.026932105136285855, + 0.0243224823220487, + 0.02200072675736564, + 0.019930966964439634, + 0.018082226762409448, + 0.016427718321931906, + 0.014944240560055277, + 0.01361166692257143, + 0.012412509036535013, + 0.01133154477783016, + 0.010355501044909232, + 0.009472783008632746, + 0.008673242860455233, + 0.007947982141963905, + 0.007289182637252978, + 0.006689961570744529, + 0.030035985389625708, + 0.05835510963074775, + 0.07987744218853976, + 0.12374961223024705, + 0.12639875272183865, + 0.12703384851756638, + 0.12608375150831996, + 0.12390252164058246, + 0.12078158631240576, + 0.11695998072694103, + 0.1126329680234921, + 0.12351484732393914, + 0.13063295962686539, + 0.13472113354366755, + 0.13638883523297274, + 0.1361411504000003, + 0.13439562923000814, + 0.13508622513123925, + 0.13408784613497993, + 0.13177757374605825, + 0.12846579254395607, + 0.12440709453611198, + 0.11980945826744538, + 0.11484197163794896, + 0.10964132574147278, + 0.10431727182552741, + 0.09895720369394034, + 0.09363000269404864, + 0.08838926113921453, + 0.08327598201631936, + 0.07832083760930608, + 0.06852839298718116, + 0.06007529941728684, + 0.05276788651304187, + 0.046441362026660826, + 0.040955437007111684, + 0.03619061897746967, + 0.03204507073228058, + 0.028431948081694358, + 0.025277143177882877, + 0.025875775880846774, + 0.026049909469996635, + 0.025889473855000844, + 0.02546873969675545, + 0.02484886262466368, + 0.024080026028299173, + 0.02320324492256276, + 0.02225188371524567, + 0.021252932527573876, + 0.020228079801876575, + 0.0191946130817211, + 0.01816617490402983, + 0.0171533965607793, + 0.016164428952126997, + -0.007066977908809946, + -0.02518768723964193, + -0.039097785008930686, + -0.04955045095342925, + -0.044419628534406286, + -0.039893546826801796, + -0.035892844100594345, + -0.03234935513732218, + -0.02920446372578489, + -0.026407703061751775, + -0.023915566324268056, + -0.021690495474967264, + -0.022882927197311886, + -0.023556394476102582, + -0.023815590840099432, + -0.0237472621698398, + -0.023423104241063086, + -0.02290220439098256, + -0.022233098190595157, + -0.02145550104567029, + -0.023792648569779473, + -0.02535260576308751, + -0.026285875863107933, + -0.02671751624502683, + -0.02675122291182852, + -0.02647277402784809, + -0.02595293203580873, + -0.02524988851457266, + -0.024411322923693746, + -0.027464739364758017, + -0.029544028720408733, + -0.03083641748941801, + -0.031497560627650856, + -0.03165660370600776, + -0.03142045108983815, + -0.030877363415177328, + -0.03169543018385923, + -0.031975164202810546, + -0.029436777303667228, + -0.02711255078948227, + -0.024982600662534438, + -0.023029134316207234, + -0.02123620046291741, + -0.019589472225007398, + -0.018076058679920237, + 0.0016632375013276857, + 0.017109543768672353, + 0.02901637011751923, + 0.03801440933536071, + 0.04463094251930677, + 0.06286747487118305, + 0.07643891788337953, + 0.08620071605096058, + 0.09286650417597819, + 0.08745803043716016, + 0.082223949525698, + 0.07718614881699537, + 0.0723595397282164, + 0.06775339825150084, + 0.07334398942214726, + 0.07688825328038007, + 0.07878887877295071, + 0.0793800938594611, + 0.07774209891174877, + 0.07557281969161167, + 0.07301201324060358, + 0.0701736376651354, + 0.06316153557420989, + 0.05694793381551655, + 0.05143074800667691, + 0.04652206114212554, + 0.0421460579161419, + 0.038237268403861435, + 0.034739074131802994, + 0.03160243674905949, + 0.028784815588799972, + 0.026249245556247303, + 0.023963551136938932, + 0.021899676009139668, + 0.020033110869020376, + 0.01834240472369686, + 0.01680874714860181, + 0.015415610904311094, + 0.02451881628665653, + 0.03137154054591207, + 0.03638297362030407, + 0.03989468929260198, + 0.04219139314648146, + 0.04350999140070044, + 0.04404724084317202, + 0.0439661999124219, + 0.035424459013258414, + 0.02832851433142558, + 0.022446181440173518, + 0.017581719130046025, + 0.02081347408216594, + 0.023108285237450232, + 0.02464287192335668, + 0.02556435298014037, + 0.025994979415168373, + 0.02603612571708247, + 0.02577165486283306, + 0.025270754280581897, + 0.017347020157385984, + 0.010941279517760805, + 0.005797849905317065, + 0.0017020249963621836, + -0.0015263509294172195, + -0.004038310974635806, + -0.005960350201235087, + -0.007398297171347323, + -0.008440582721478407, + -0.01075644082803251, + -0.012448279050225608, + -0.013631932596954499, + -0.014403946827618697, + -0.014844653739645608, + -0.015020767089644949, + -0.011796687610701184, + -0.009136264228500224, + -0.006947769963487005, + -0.005153960838892857, + -0.003689820233141461, + -0.002500652291505645, + 0.012706822902558201, + 0.024476704346310996, + 0.03341918463020477, + 0.04764683517023194, + 0.058250870947514244, + 0.06589504859698181, + 0.07113313594517479, + 0.0744264165063484, + 0.07615845778354924, + 0.07664756752741297, + 0.05909404875092328, + 0.04466785542175522, + 0.03285624691119082, + 0.02322770751503711, + 0.015419276848362529, + 0.009125842259392059, + 0.004091090461658453, + 9.986223879820955e-05, + -0.003028306451348328, + -0.009433244240476313, + -0.015540437730646062, + -0.020148176929716044, + -0.023528620154857904, + -0.02590898313575707, + -0.08052711386853062, + -0.12240140872903993, + -0.15381401685360885, + -0.17667216832609256, + -0.17661320246178924, + -0.17455431806711452, + -0.17095200900499563, + -0.16618151604743758, + -0.17251595585507928, + -0.17551284224733088, + -0.17586068381109143, + -0.17412909889596406, + -0.17078806685253412, + -0.1662241463985339, + -0.1607541329784663, + -0.15463655399717524, + -0.13452008551898764, + -0.11722632718970871, + -0.10234117377287077, + -0.08951273535485882, + -0.07844187636234601, + -0.07366052670881018, + -0.06907501884112399, + -0.06469520476996315, + -0.054862641554437985, + -0.04653385109720709, + -0.03947814517091963, + -0.023209678759489094, + -0.010199231528202901, + 0.00011036936842501177, + 0.004197830249049517, + 0.007352418343568701, + 0.009740173479231728, + 0.011499922676925678, + 0.012747590308432422, + 0.013579835999117051, + 0.014077124377868344, + 0.014306314710189838, + 0.01432284485989932, + 0.01417257252864701, + 0.013893326998136502, + 0.013516216374538814, + 0.013066728377424397, + 0.012565656831224459, + 0.015412217222875668, + 0.017466790552827405, + 0.018877447258027757, + 0.019767535021269822, + 0.020239626174564762, + 0.020985114956495465, + 0.021330040754799384, + 0.021357204377347117, + 0.02885703679527296, + 0.0344041187546722, + 0.03835805340941789, + 0.04101873664707334, + 0.04263586754099791, + 0.03569503428078313, + 0.02985027848681554, + 0.024930879748103152, + 0.020792537377339215, + 0.0109315279714437, + 0.0030810900839579602, + -0.0031046500282769784, + -0.007915646981984992, + -0.011594739786378483, + -0.005570157342111415, + -0.0007865653149288221, + 0.0029702269036899764, + 0.0002956883068403471, + -0.0018031175830763857, + -0.003426932823517248, + -0.004660099375731974, + 0.0055949422072991695, + 0.011172596527824652, + 0.009057395821367109, + 0.007296969104668705, + -0.0005711369452185977, + -0.006729098813988088, + -0.011477027926968475, + -0.01506612306759969, + -0.01770639848470168, + -0.01957320801679252, + -0.020812751575931543, + -0.02154672158293991, + -0.021876222624522157, + -0.021885077028899858, + -0.021642611653083677, + -0.021206006453763138, + -0.020622272961944077, + -0.01992992024941387, + -0.019160357067239175, + -0.018339071302658994, + -0.01748662152924041, + -0.016619470036912887, + -0.015750682172132713, + -0.014890512965571645, + -0.01404689876709142, + -0.013225868853556477, + -0.0015350235497511022, + 0.007641963780008254, + 0.014744823211813696, + 0.020141709396710894, + 0.024140503878934183, + 0.026998357061541967, + 0.028929742238096523, + 0.018418665185677696, + 0.009973591538503968, + 0.003243421683441383, + -0.011639115059795202, + -0.023166582706949157, + -0.03193406781275954, + -0.038439259074431575, + -0.04309786466036414, + -0.04625662556489374, + -0.048204297207304236, + -0.05157407644614587, + -0.04724471173075351, + -0.04331435804512296, + -0.039741410194043425, + -0.0364891985136353, + -0.030581748353615268, + -0.025604894258401956, + -0.021413855930148884, + -0.017886246346130008, + -0.014918617796300992, + -0.012423539954740548, + -0.010327128085087622, + -0.017094587411312645, + -0.02220191779611902, + -0.025950374162606593, + -0.028591468191477176, + -0.030334872707641125, + -0.03135509137178438, + -0.031797085010394355, + -0.03178101637955599, + -0.023429042194376137, + -0.01661847504422731, + -0.011093176279363348, + -0.006637820537326533, + -0.0030715125281801647, + -0.00024239357482613855, + 0.0019769149336390512, + 0.0036931604609709012, + 0.004995709971433726, + -0.0012201923775929657, + -0.006076296014265736, + -0.009811690077022206, + -0.012626466735000008, + -0.01468788472361382, + -0.016135572495622696, + -0.014692757245821753, + -0.013394907608560658, + -0.012225425327416772, + -0.011169843194583251, + -0.010215528495702841, + -0.009351429760162233, + -0.008567860326216703, + 0.00012089476107490782, + 0.006926946242446164, + 0.012180383200870892, + 0.016157516052048848, + 0.013497349299528949, + 0.011259357122488822, + 0.00937763268609082, + 0.007796479550039592, + 0.006468835588176347, + 0.005354939770896294, + 0.004421204418090241, + 0.003639261285057316, + 0.002985154713192273, + 0.002438659197194326, + 0.001982702206630549, + 0.0016028760492741156, + 0.001287025059331981, + 0.001024896505283479, + -0.004768222977293846, + -0.009252653079286688, + -0.01266065212695544, + -0.015186455914991015, + -0.016992296992055955, + -0.018213485334573676, + -0.012580929359801374, + -0.008024585740139756, + -0.004363352582398505, + -0.0014451402498956156, + 0.000857677278418123, + 0.0026521049455752177, + 0.00402777214980965, + 0.005059673553128974, + 0.005810483216093232, + 0.0066755280150978535, + 0.007277195273406534, + 0.0076656559997339, + 0.007882647668512988, + 0.007962824643554356, + 0.00793489692151006, + 0.007822590051858924, + 0.007645454013790243, + 0.0074195445365141666, + -0.000364510404788021, + -0.005661254186094311, + -0.009746608952804436, + -0.012836313012730471, + -0.015110738552412073, + -0.01751821453304636, + -0.019204775890719006, + -0.02030729802689102, + -0.02093967522159268, + -0.02119649866220996, + -0.02115615806825133, + -0.020883456371352693, + -0.0204318130889245, + -0.019845120339569533, + -0.019159305560563666, + -0.018403646624756576, + -0.017601877981320513, + -0.0167731204631707, + -0.015932662345383264, + -0.015092614961414341, + -0.014262462567005585, + -0.013449523083442827, + -0.008168165675142447, + -0.003937265532739431, + -0.0005775886059833368, + 0.002061219112768242, + 0.004105171381159067, + 0.005659775906183384, + 0.006813272033696194, + 0.0076393641901937315, + 0.008199529108360082, + 0.019609350293722017, + 0.025533177714805788, + 0.029883376660500005, + 0.03295110088678044, + 0.03497907740723605, + 0.03616932593571498, + 0.0366896707835469, + 0.036679232464514655, + 0.04502798611809844, + 0.05105589298494628, + 0.05519677850187854, + 0.057812038909711205, + 0.05920220545248789, + 0.05961669826574756, + 0.06484609635857552, + 0.06820421627337225, + 0.07005796587871771, + 0.07071195242559725, + 0.07041850083212076, + 0.06938609857703604, + 0.06778651164126259, + 0.06655849895208199, + 0.06483787933574803, + 0.06275092232197288, + 0.05880529021919223, + 0.05504383725867612, + 0.05146954975674767, + 0.04808263448023098, + 0.044881118129907804, + 0.04186134186535462, + 0.039018367961611844, + 0.03634631298903024, + 0.020277366067618985, + 0.007456654193948253, + -0.0026730392021629967, + -0.010578946686839785, + -0.0006980599960684231, + 0.007051330545088774, + 0.013042433327532521, + 0.01758768555505874, + 0.02094835114010074, + 0.02334262359402217, + 0.024952465276221858, + 0.025929378670808134, + 0.026399275163196734, + 0.026466581245117027, + 0.026217700468899707, + 0.025723931194439942, + 0.025043924712234045, + 0.024225755249398517, + 0.02849384749077366, + 0.031513078192810795, + 0.033519448934374196, + 0.0347094038010205, + 0.03524615586120028, + 0.050022857266057486, + 0.06102998392494996, + 0.06895830271553827, + 0.09512483962878449, + 0.11454164388128518, + 0.11642726950496574, + 0.11657780502773463, + 0.11536722396975918, + 0.11310403682781534, + 0.11004194961600433, + 0.10638883912679553, + 0.10231430710104306, + 0.0979560349201698, + 0.12379435688763252, + 0.144222736128377, + 0.1506071046374693, + 0.15389278247636007, + 0.15471326759256954, + 0.15359298365122243, + 0.15096492092052394, + 0.1471854994543591, + 0.1425470866309606, + 0.13728853428635013, + 0.12761544017833515, + 0.1185824981828425, + 0.11015403937517476, + 0.10229522931930646, + 0.0949722843545171, + 0.08815262907607035, + 0.08539474953795967, + 0.08226085816721174, + 0.07886808449306848, + 0.07531114689089868, + 0.07166612572804887, + 0.0679936319311949, + 0.06434146577204913, + 0.060746845951955564, + 0.044474743859835186, + 0.031219111236550745, + 0.020477870734131542, + 0.011829002867745686, + 0.004918020888466046, + 0.011014339612524182, + 0.01566513816142745, + 0.051836958811863454, + 0.07958596976235555, + 0.10041968523909617, + 0.11559801291757843, + 0.12617250881476494, + 0.1330195069243576, + 0.12410453955239298, + 0.11570558175894519, + 0.1078066195930365, + 0.10038940855600664, + 0.0934341644836234, + 0.08692012238151392, + 0.09119635580714025, + 0.09350740643055389, + 0.09425244715909109, + 0.09376206656567732, + 0.09230935166695531, + 0.08012378470451509, + 0.06966359651793574, + 0.060674405243346996, + 0.0529401453530749, + 0.04627723352618851, + 0.040529627581749494, + 0.035437006085885514, + 0.031043219944271172, + 0.03178605735532436, + 0.03200581820608939, + 0.03181325684180436, + 0.031299845438539364, + 0.03054090664181075, + 0.029598251953299126, + 0.028522402816108183, + 0.027354459442912926, + 0.03968892592325268, + 0.048900386260575246, + 0.06513272257886982, + 0.08907392371054002, + 0.10681618757483236, + 0.11949954316566114, + 0.12807482696855566, + 0.133333811976879, + 0.13593462573580162, + 0.13642318778924967, + 0.13525128412412357, + 0.1327918008067286, + 0.15089001985085737, + 0.17611352457373997, + 0.19386853796547143, + 0.20556983292519782, + 0.21239483800276027, + 0.21532161020879492, + 0.21835174102310972, + 0.2182374362078523, + 0.21566084484310188, + 0.2111844744594027, + 0.19888891960653865, + 0.18698910974054428, + 0.17553496685703962, + 0.16456052480463867, + 0.15408698160341672, + 0.14412523713974323, + 0.09290933777772281, + 0.051724125026535006, + 0.018867059480431436, + 0.018348651323451648, + 0.017733389646917175, + 0.017049257112345728, + 0.016318962310476692, + 0.015560822937951357, + 0.014789507783547151, + 0.014016659639400686, + 0.013251417821173561, + 0.012500856079585176, + 0.011770349232705257, + 0.044145361256001436, + 0.06900731812603844, + 0.08769965107975963, + 0.13086088457820466, + 0.1631853736772353, + 0.18665116572146268, + 0.20290896671655467, + 0.2132225262800418, + 0.21887306410009444, + 0.22080584371295586, + 0.21980382382316854, + 0.21651387862378435, + 0.21146889160291416, + 0.20510636454550202, + 0.18672767395014667, + 0.17020046423640522, + 0.15531218922721912, + 0.14187764682142046, + 0.1297351689043822, + 0.11874336804169516, + 0.10877835747358944, + 0.06862026249887698, + 0.0363753702822347, + 0.0106977439554381, + -0.009541966060774953, + -0.025290548369081733, + -0.037340969854289696, + -0.046356645150629205, + -0.052891927560574814, + -0.05740940605770639, + -0.035565158087562665, + -0.018045417847847744, + -0.004113479849806367, + 0.006848733451793265, + 0.01535931386242595, + 0.021852112601669305, + 0.026690036256614036, + 0.030176272325228126, + 0.032563764717158605, + 0.03406321015565439, + 0.034849804614241364, + 0.03506893355342733, + 0.027661482624829148, + 0.021542693633763932, + 0.01969415304379929, + 0.018021431464267934, + 0.016505522175869203, + 0.015129746839649627, + 0.013879441412814941, + 0.04385279822754384, + 0.0668364504530139, + 0.08408191643646568, + 0.09663512293134957, + 0.10536900126288096, + 0.11101099709228102 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0011168091168091367, + 0.0028725221386191892, + 0.004930103313670898, + 0.0070577910911194235, + 0.009101797286087576, + 0.010965458466918996, + 0.012593394190169433, + 0.015235893066332344, + 0.018341050631572934, + 0.021531613244936892, + 0.02455937662156405, + 0.027270404444033777, + 0.029578637231166247, + 0.0314459888193176, + 0.032867443187943754, + 0.03385999127956553, + 0.032859062850246014, + 0.03058623982893843, + 0.027565650828974195, + 0.024171893172689956, + 0.02066705438235167, + 0.01722921713259615, + 0.013974323388873592, + 0.010972871689312299, + 0.008262604216634474, + 0.00585808992925097, + 0.0037579126552837617, + 0.0019500176453293287, + 0.000415647855174416, + -0.0008677947719876674, + -0.001924703051525918, + -0.002779832324620021, + -0.003457327335883986, + -0.003980089276838497, + -0.004369392053681615, + -0.004644678588811525, + -0.003864624416550076, + -0.0024551866021528647, + -0.0007195525063690901, + 0.0011311902975277128, + 0.002954483802151651, + 0.0046582586931948, + 0.006187189823732361, + 0.007512281319021878, + 0.008623024585470289, + 0.00952153791996413, + 0.010218226580040214, + 0.010728604468089459, + 0.012026668377334303, + 0.01372298075960204, + 0.015548706622279028, + 0.017324400133158058, + 0.01893616373491369, + 0.020317528586619817, + 0.02031895366296553, + 0.019409073511634733, + 0.017931465114966152, + 0.016134604890469827, + 0.014035519999580987, + 0.011984598411787332, + 0.010044062023898886, + 0.008251546615774284, + 0.006626967565954684, + 0.005337250850297416, + 0.0043128637654196045, + 0.003817738646697934, + 0.0036715985531086586, + 0.0037434881017095393, + 0.0039397336705560395, + 0.004513744535843709, + 0.005284153035510169, + 0.006125230027316468, + 0.006952549376956622, + 0.007712029989241887, + 0.0064570701756710945, + 0.005586009822900359, + 0.004988500991522213, + 0.004582401551626843, + 0.00430711799372301, + 0.004118441322168513, + 0.003984552151171415, + 0.003882939815353818, + 0.0037980346557932735, + 0.0037193956101583612, + 0.003640329177102447, + 0.0035568426124052135, + 0.0034668553347148687, + 0.0033696091532731207, + -0.0015210937700755808, + -0.009156396905429881, + -0.018090837794135405, + -0.02732996222457805, + -0.036213435714514734, + -0.04432576998024124, + -0.0514284797565098, + -0.057408824771042546, + -0.062241347404759985, + -0.06595924776450714, + -0.06863329152851538, + -0.06923965013712996, + -0.06836042625943471, + -0.0669189836676474, + -0.06504819418028894, + -0.06285811026044516, + -0.060439440245928885, + -0.05786653386458175, + -0.05519994158472247, + -0.052488604139646934, + -0.04977172193482769, + -0.04708034801455873, + -0.04443874282455305, + -0.04186552413567107, + -0.03889600867987766, + -0.035745117123577794, + -0.03256424713088387, + -0.029457113189911042, + -0.026491937953612404, + -0.023710798583448624, + -0.021136759544036484, + -0.01877928740905554, + -0.016638336004363194, + -0.01582421479256645, + -0.015848336033476143, + -0.016360465365371647, + -0.017114333238627863, + -0.017622103800318978, + -0.01790884282377738, + -0.018001194352358602, + -0.01840447046076649, + -0.018939540161193105, + -0.019485999250871057, + -0.01996653816671608, + -0.020335061171369753, + -0.019450899353559425, + -0.01778359564692509, + -0.015672304180015112, + -0.01335768682246814, + -0.011006519932103007, + -0.00873061047084623, + -0.006601279015612966, + -0.004660397238126142, + -0.0029287543096976135, + -0.0014123585984432028, + -0.0006655531492591258, + -0.0004387438123285852, + -0.0005487476988893518, + -0.0008628422962655873, + -0.0012864250473472087, + -0.0017534959213845558, + -0.0022193431094697704, + -0.0026549445036585227, + -0.003042702319746459, + -0.0033732108684442425, + -0.003642822651282813, + -0.0038518292961885834, + -0.004003114242950841, + -0.004101165833569619, + -0.004151364374941257, + -0.004239248342251507, + -0.004336483677180581, + -0.006020040903196869, + -0.008595898215703203, + -0.011576409448167208, + -0.014627921615545271, + -0.017530630490925694, + -0.02014795169696356, + -0.0225628160403122, + -0.024672767943371293, + -0.026424765241773274, + -0.02843851018829912, + -0.030445932534883365, + -0.03227476716297168, + -0.0338222352128367, + -0.03790693446641431, + -0.0433611689079625, + -0.047692015578863524, + -0.05098301466928022, + -0.05333353722777207, + -0.05484981111993342, + -0.055638694712651975, + -0.05588486525763944, + -0.056607861156659105, + -0.05746280054405424, + -0.058224652872415884, + -0.05875551671608482, + -0.058979856985028174, + -0.05886588690361202, + -0.05841167768514752, + -0.05763489153597339, + -0.05656527925335175, + -0.055239276353177935, + -0.053696182559611574, + -0.05197552746464226, + -0.05011531722855336, + -0.04815092888282016, + -0.04611447449245286, + -0.04403450059031736, + -0.04193592163615371, + -0.03984011192415944, + -0.037765100053870765, + -0.035725825116760014, + -0.033734425176938726, + -0.03180053725465248, + -0.030250682813346422, + -0.028953831623564602, + -0.02781754941363588, + -0.026778072698577467, + -0.025792730234999714, + -0.0248341845020989, + -0.02388608086216855, + -0.02293978207334494, + -0.02199193667283777, + -0.02104268543603633, + -0.020094353830071618, + -0.019150512643678654, + -0.01821531578782845, + -0.017293045206157154, + -0.01638780916254037, + -0.015503352874605912, + -0.014642950317863512, + -0.013809353651867582, + -0.013004782603242447, + -0.012230940662975164, + -0.011489048417891041, + -0.010779886974845297, + -0.010103846436131887, + -0.006748725178662035, + -0.001874907319677317, + 0.005295021449802742, + 0.013516180116122174, + 0.021934456485437497, + 0.02998498939114972, + 0.03731466372429575, + 0.04476027359968131, + 0.05178622073633722, + 0.05806278836751143, + 0.06340829455619648, + 0.06774548887347315, + 0.07106892427836652, + 0.07342075480691496, + 0.07487297462786571, + 0.07551455746853375, + 0.07544230297044026, + 0.07475446848904477, + 0.07354647726502811, + 0.0719081594693114, + 0.06992211140035157, + 0.06766285801867114, + 0.06519658129513746, + 0.06258123645613113, + 0.05986692401162285, + 0.057096420503180756, + 0.053914914413791246, + 0.05051969667968778, + 0.04705336694309608, + 0.043616932172462826, + 0.04027996676522743, + 0.03708846987659169, + 0.03407092125274648, + 0.031242930395085113, + 0.02861078966854998, + 0.026174175399226368, + 0.02392818843139215, + 0.021864884129628007, + 0.019974409111009412, + 0.01824583624437356, + 0.016667769204480695, + 0.015228771965311106, + 0.013917666144339931, + 0.012723729343864728, + 0.011636820002542379, + 0.01064744831618281, + 0.014525155730871389, + 0.023291146510846662, + 0.03460840564638529, + 0.05243664696315764, + 0.06722906811489385, + 0.07919002419542837, + 0.0885687696580067, + 0.09563552005452186, + 0.10066473330609865, + 0.10392378279026712, + 0.10566561983691211, + 0.10923546533431752, + 0.1135149641928271, + 0.1177561980629952, + 0.12148272549699071, + 0.12441441047759264, + 0.12641065422807574, + 0.12814576840870845, + 0.12933418395396276, + 0.12982286191238188, + 0.12955144803869673, + 0.1285225773381798, + 0.1267799535240329, + 0.12439235714681612, + 0.12144215086574746, + 0.11801717505770346, + 0.11420518078495083, + 0.11009014516677039, + 0.10574996836125922, + 0.10125517109227125, + 0.09666830439567822, + 0.09104032211397882, + 0.08484731757464042, + 0.07843143136232072, + 0.07203341749518875, + 0.06581782139757335, + 0.05989238091355262, + 0.05432291887729821, + 0.04914472471817745, + 0.04437120841011854, + 0.04067212190426419, + 0.03774767941741068, + 0.03537603830492872, + 0.03339457858329407, + 0.03168543539156799, + 0.03016435351891423, + 0.028772131799643937, + 0.027468082182764288, + 0.026225052251726208, + 0.025025657761756283, + 0.02385944882574925, + 0.022720794041405368, + 0.021607314545280153, + 0.020518737426649523, + 0.015001594359557632, + 0.006963738039717719, + -0.002248566570011961, + -0.01170894344669542, + -0.018251080464237596, + -0.022579573736750437, + -0.025242227809519218, + -0.026663653275079812, + -0.027171815365220828, + -0.027018992904527018, + -0.02639830758847523, + -0.025456745165773637, + -0.024941981572081287, + -0.024664864152885546, + -0.024495009490328325, + -0.02434546002623062, + -0.02416098886919712, + -0.02390923197355421, + -0.0235740052169624, + -0.023150304382703983, + -0.023278773220119082, + -0.02369353972871277, + -0.024212006955591805, + -0.02471310881347881, + -0.025120731633148752, + -0.025391140112088623, + -0.025503498496832644, + -0.02545277650038065, + -0.02524448578504327, + -0.025688536500986223, + -0.026459634944870726, + -0.027334991453780183, + -0.02816750528855432, + -0.02886532497204501, + -0.02937635019560364, + -0.02967655283951838, + -0.030080328308386552, + -0.030459295487271353, + -0.03025479185055053, + -0.02962634363833688, + -0.028697595043176392, + -0.02756390289778256, + -0.02629836241080953, + -0.02495658437364911, + -0.023580479234903338, + -0.018531735887657136, + -0.01140347995639124, + -0.0033195099416091457, + 0.004947273913784826, + 0.012884007634889217, + 0.022880701082147986, + 0.0335923444423943, + 0.04411401876410756, + 0.05386451584648169, + 0.06058321876461739, + 0.06491136491683351, + 0.06736632169686589, + 0.068364965303136, + 0.06824265189280897, + 0.06926291939867663, + 0.07078798617501732, + 0.07238816469460399, + 0.07378655052757542, + 0.07457766020441009, + 0.07477669210185041, + 0.07442375632960105, + 0.07357373259670792, + 0.07149129319220832, + 0.06858262131686996, + 0.06515224665483135, + 0.061426209552290195, + 0.05757017922506054, + 0.053703597060820715, + 0.04991069247501718, + 0.046249041329825644, + 0.04275619618162051, + 0.03945480605654587, + 0.03635655507262448, + 0.03346517925992752, + 0.030778765581746095, + 0.02829149341013625, + 0.02599494415782936, + 0.023879077507125708, + 0.024007025263031875, + 0.025479928319607915, + 0.02766053737974715, + 0.03010736776231812, + 0.032524172839150794, + 0.03472133655146072, + 0.03658651740980298, + 0.03806245391032677, + 0.037534854930913096, + 0.035693586811015594, + 0.03304410573684718, + 0.02995162841548695, + 0.02812399754882275, + 0.027120855086548247, + 0.026625258453909936, + 0.026413077359156024, + 0.026329457770358496, + 0.026270791359703293, + 0.02617096406032925, + 0.025990922104379782, + 0.024262141714981027, + 0.021597969275536984, + 0.018437945401493003, + 0.01509076132046684, + 0.01176733887049003, + 0.008606208901464862, + 0.005692897080924872, + 0.0030746582304704336, + 0.0007716100400806656, + -0.0015340001335419694, + -0.003716855916878697, + -0.005699871252893857, + -0.0074406863678388255, + -0.008921479842200182, + -0.010141337291689135, + -0.010472407355491545, + -0.010205178730093281, + -0.009553696976772027, + -0.008673749749196193, + -0.0076769638459852465, + -0.006641701535089327, + -0.0027719966475598214, + 0.002677743551214342, + 0.008826031767012427, + 0.01659019244765633, + 0.024922328147627914, + 0.03311687223749869, + 0.04072012497903391, + 0.04746138328449681, + 0.0532007981843073, + 0.05789015205292844, + 0.05813093139252741, + 0.05543831619837297, + 0.05092190234093655, + 0.04538306337575666, + 0.03939030607027784, + 0.03333741330810069, + 0.02748814873881224, + 0.022010491438809437, + 0.017002731860777883, + 0.011715536640527043, + 0.006264341766292423, + 0.0009818380270907303, + -0.003920253609298997, + -0.008317999514590613, + -0.022759822385378617, + -0.04268813965411088, + -0.06491331509401048, + -0.0872650857404269, + -0.10513470908469938, + -0.11901863088118242, + -0.12940530650594506, + -0.13676054841424357, + -0.14391162990241071, + -0.15023187237139476, + -0.1553576346593341, + -0.1591119275066601, + -0.1614471553758349, + -0.16240255358037473, + -0.16207286945999305, + -0.1605856063674295, + -0.15537250219774112, + -0.14774326719613465, + -0.13866284851148186, + -0.12883282588015726, + -0.11875463597659502, + -0.10973581412303807, + -0.10160365506665525, + -0.09422196500731685, + -0.08635010031674109, + -0.0783868504728343, + -0.07060510941245136, + -0.06112602328185891, + -0.05094066493112771, + -0.04073045807121717, + -0.03174480040716383, + -0.023925356657017324, + -0.017192250629767515, + -0.011453815968428878, + -0.006613534713056618, + -0.0025748605706218844, + 0.0007555364190761616, + 0.003465692077298897, + 0.005637122633818982, + 0.007344212612784588, + 0.00865403548985497, + 0.00962647166679174, + 0.010314523008918271, + 0.01076474977337951, + 0.011694243263278743, + 0.012848752721188475, + 0.014054491628556333, + 0.015197100307099032, + 0.01620560548059218, + 0.017161507375772836, + 0.017995214051578147, + 0.01866761211673194, + 0.020705497052440146, + 0.02344522139288656, + 0.026427787796192828, + 0.029345977566368933, + 0.032003955561294734, + 0.032742171305192413, + 0.03216379274151704, + 0.030717210142834264, + 0.028732275589735255, + 0.025172126066076946, + 0.020753918869653148, + 0.015982205090067123, + 0.0112026346756567, + 0.006643159783249664, + 0.004200496358177448, + 0.0032030840235561945, + 0.003156512599582951, + 0.0025843477410344307, + 0.0017068546762122674, + 0.0006800971762663643, + -0.0003879421341333034, + 0.0008086347341531913, + 0.0028814270928874835, + 0.004116620838583409, + 0.004752690491800469, + 0.0036879250043966557, + 0.0016045202407197069, + -0.0010117893928179296, + -0.003822656127774282, + -0.006599404599159761, + -0.009194165282686314, + -0.01151788254133536, + -0.01352365034965627, + -0.01519416480462945, + -0.016532347249483534, + -0.017554400130203564, + -0.01828472139491548, + -0.018752231708321198, + -0.01898776941653973, + -0.01902228694667962, + -0.018885643817875494, + -0.018605839360148476, + -0.018208565495501358, + -0.017716988830827632, + -0.017151693657776437, + -0.016530734679639433, + -0.01586976151442284, + -0.013002813921488493, + -0.008873858381189145, + -0.004150122062588577, + 0.0007082442292713179, + 0.005394696159203891, + 0.009715428339671508, + 0.013558291119356511, + 0.014530365932620748, + 0.013619011053797392, + 0.01154389317972619, + 0.006907291531821911, + 0.0008925166840676969, + -0.0056728002152977505, + -0.012226091987124516, + -0.01840044652177244, + -0.023971682330396697, + -0.028818205305778208, + -0.033369379533851745, + -0.036144445973232096, + -0.03757842838761027, + -0.0380110247488969, + -0.03770665950184458, + -0.03628167727219872, + -0.03414632066943937, + -0.03159982772158128, + -0.028857111446491022, + -0.02606941271645302, + -0.023340238164110527, + -0.020737616148305944, + -0.020009010400907284, + -0.02044759187994963, + -0.021548148336481023, + -0.022956812307480257, + -0.02443242438751243, + -0.025816957784366823, + -0.02701298322957233, + -0.027966589859569065, + -0.027059080326530482, + -0.02497095927006985, + -0.02219540267192855, + -0.019083886245008147, + -0.015881411501642552, + -0.01275360791627927, + -0.009807503346295605, + -0.007107370584842305, + -0.004686754473587099, + -0.003993442054388272, + -0.004410012846363765, + -0.005490348292495454, + -0.006917571980996365, + -0.008471634529519857, + -0.010004422122740426, + -0.010942089147356691, + -0.011432652839597485, + -0.011591207337161343, + -0.011506934508645724, + -0.011248653306057147, + -0.010869208596878165, + -0.010408938942745872, + -0.008302972201981717, + -0.005256988513096141, + -0.001769514170302734, + 0.0018158918741675823, + 0.004152183359239856, + 0.005573618111889649, + 0.006334421026729884, + 0.006626832731391826, + 0.0065952333027487296, + 0.0063471745963782425, + 0.005961980560720642, + 0.0054974367055879774, + 0.004994980307108836, + 0.0044837160851259345, + 0.0039835133094268576, + 0.0035073858573963093, + 0.003063313697783444, + 0.002655630259283451, + 0.0011708596119679917, + -0.0009138429262829443, + -0.003263204766417444, + -0.005647854996132158, + -0.007916743395316918, + -0.00997609178316827, + -0.010497059298494892, + -0.010002564586823866, + -0.008874722185938795, + -0.00738880579873016, + -0.0057395091833005035, + -0.00406118635752536, + -0.0024433946560583576, + -0.0009427810142208913, + 0.0004078718318419332, + 0.0016614030684931173, + 0.0027845615094758006, + 0.0037607804075274207, + 0.004585153859724534, + 0.005260688016490499, + 0.0057955297974944114, + 0.0062009418483673145, + 0.006489844281451901, + 0.006675784332464354, + 0.00526772538501388, + 0.0030819294707922417, + 0.0005162217860729061, + -0.0021542851736877696, + -0.00474557584943263, + -0.0073001035861553765, + -0.009681038047068102, + -0.011806290043032686, + -0.013632967078744684, + -0.01514567339543774, + -0.01634777033000046, + -0.017254907538270907, + -0.017890288648401625, + -0.018281254986635208, + -0.018456865101420902, + -0.018446221406088037, + -0.018277352721134534, + -0.017976506269541767, + -0.017567737484710067, + -0.017072712980050923, + -0.016510662897441856, + -0.01589843493464205, + -0.01435238108274213, + -0.01226935797274159, + -0.009931004099389941, + -0.007532559456958306, + -0.005205013289334832, + -0.0030320554502311888, + -0.0010629899534457122, + 0.0006774808752821767, + 0.0021818905218977578, + 0.0056673824762626095, + 0.009640541523971246, + 0.013689108551276998, + 0.017541507018377686, + 0.02102902109614936, + 0.024057082064062485, + 0.026583599807959372, + 0.02860272633927043, + 0.031887778295036036, + 0.03572140123301809, + 0.039616476686790185, + 0.043255589131374395, + 0.0464449123955971, + 0.049079269569627194, + 0.052232634927416866, + 0.05542695119660794, + 0.0583531541330299, + 0.06082491379154337, + 0.06274363119965885, + 0.06407212467513429, + 0.06481500206835995, + 0.06516370144510436, + 0.0650985370232331, + 0.06462901408298105, + 0.0634642693102233, + 0.06178018289991387, + 0.05971805627128063, + 0.0573909719130707, + 0.054889001156438126, + 0.052283469298221426, + 0.04963044903089951, + 0.04697362182252566, + 0.04163437067154433, + 0.03479882737602511, + 0.027304454060387492, + 0.019727773910942038, + 0.015642607129539944, + 0.013924351812649711, + 0.013747968115626273, + 0.014515911603512767, + 0.015802399510830362, + 0.017310444327468727, + 0.018838848517219356, + 0.020256954547937113, + 0.021485418670989038, + 0.022481651185814636, + 0.023228861042431652, + 0.02372787507283331, + 0.02399108500071346, + 0.02403801905045047, + 0.02492918473851511, + 0.02624596342937425, + 0.02770066053037424, + 0.02910240918450349, + 0.03033115851984285, + 0.03426949826908578, + 0.039621595400258613, + 0.045488936863314546, + 0.055416117416408534, + 0.06724122270938387, + 0.07707843206850025, + 0.08497830666034713, + 0.09105609012222954, + 0.0954656794633467, + 0.09838093349387823, + 0.09998251462046169, + 0.10044887311657798, + 0.09995030547729636, + 0.1047191157593636, + 0.11261983983316629, + 0.12021729279402689, + 0.12695239073049353, + 0.13250456610290873, + 0.13672224961257148, + 0.13957078387416197, + 0.1410937269902014, + 0.14138439891835325, + 0.14056522599195262, + 0.13797526882922914, + 0.13409671469995182, + 0.1293081796349964, + 0.12390558957185843, + 0.11811892852839018, + 0.11212566863792622, + 0.10677948481793292, + 0.10187575948778868, + 0.09727422448884465, + 0.09288160896925546, + 0.08863851232101415, + 0.0845095362430503, + 0.08047592214885008, + 0.07653010690947118, + 0.07011903429954398, + 0.062339049686945334, + 0.053966813896382575, + 0.0455392516906552, + 0.03741500553021737, + 0.032134872346678736, + 0.02884092550962848, + 0.03344013217007548, + 0.04266929968853149, + 0.05421937679864443, + 0.06649510402243124, + 0.07843058498089799, + 0.08934836936958991, + 0.09629960340615053, + 0.10018079907670946, + 0.10170596317997488, + 0.10144265225518123, + 0.09984095470086968, + 0.09725678823699853, + 0.09604470175102688, + 0.09553724268693228, + 0.09528028358136405, + 0.09497664017822671, + 0.09444318247597244, + 0.09157930292168098, + 0.08719616164093194, + 0.08189181036141496, + 0.07610147735974696, + 0.07013662859303527, + 0.06421522839077812, + 0.0584595839297996, + 0.052976311132693917, + 0.04873826037722001, + 0.04539177194299389, + 0.04267606892275599, + 0.040400824225912665, + 0.03842884070909229, + 0.03666272295793366, + 0.035034658929568564, + 0.03349861903223744, + 0.03473668041044049, + 0.037569421580467444, + 0.04308208178014792, + 0.052280450166226344, + 0.06318759764794754, + 0.07444998675149027, + 0.08517495479490335, + 0.09480672623129847, + 0.10303230613219912, + 0.10971048246360923, + 0.1148186427957121, + 0.11841327439791541, + 0.12490862348850382, + 0.13514960370555107, + 0.14689339055753514, + 0.1586286790310677, + 0.1693819108254062, + 0.17856985070208398, + 0.18652622876628913, + 0.19286847025460177, + 0.1974269451723018, + 0.20017845102972198, + 0.19992054474508533, + 0.19733425774417715, + 0.19297439956674967, + 0.18729162461432747, + 0.1806506960121453, + 0.1733456042376649, + 0.15725835094567647, + 0.1361515057618482, + 0.11269461650556487, + 0.09382542346914223, + 0.07860701670469722, + 0.06629546478622693, + 0.056300164291076885, + 0.048152296020451776, + 0.041479738373070854, + 0.035987122626336826, + 0.03143998166530417, + 0.027652156548160375, + 0.024475795085069356, + 0.028409708319255773, + 0.03652923028061231, + 0.04676331444044178, + 0.06358282846799436, + 0.08350333750984254, + 0.10413290315216656, + 0.1238881158650442, + 0.14175499794804372, + 0.1571786111784539, + 0.1699040576853543, + 0.17988401091291714, + 0.1872099844550906, + 0.19206176588465532, + 0.19467068561682466, + 0.19308208328348908, + 0.18850575947407233, + 0.1818670454247017, + 0.17386916570404545, + 0.1650423663441128, + 0.15578256668362928, + 0.14638172484162132, + 0.13082943237307246, + 0.11193861995490491, + 0.09169044475501155, + 0.07144396259185425, + 0.05209706039966705, + 0.0342094543488757, + 0.01809623444897472, + 0.003898602047064813, + -0.008362999573889428, + -0.013803431276624076, + -0.01465182859086881, + -0.012544158842656321, + -0.008665580383766403, + -0.0038606015345279323, + 0.0012819412927115147, + 0.00636356028549202, + 0.011126102693439242, + 0.015413635098183116, + 0.019143550109677374, + 0.022284801010590174, + 0.024841627519157607, + 0.025405598540291917, + 0.024633017558986323, + 0.02364524465594892, + 0.022520482017612725, + 0.02131749004926402, + 0.020079941407341144, + 0.018839841408435903, + 0.02384243277225749, + 0.03244123630840877, + 0.04276937233402015, + 0.053542522453486036, + 0.06390781821536502, + 0.07332845399074822 + ], + "overall_upper_bb": [ + NaN, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 10.004444444444443, + 10.02302918298981, + 10.034484820400477, + 10.04226456828176, + 10.047814832618933, + 10.051897362741835, + 10.054962355795872, + 10.081214034007933, + 10.099655174407502, + 10.11358924776877, + 10.124527781709277, + 10.133326007104825, + 10.143210187641584, + 10.151156098690745, + 10.157184876604124, + 10.1612255712593, + 10.157539350391104, + 10.153246981381272, + 10.148223430802796, + 10.142286094983499, + 10.14320115309246, + 10.14403246919633, + 10.144784846620466, + 10.145462543412439, + 10.146069353697833, + 10.146608673896232, + 10.14708355710681, + 10.140524937990008, + 10.13287209698592, + 10.124032469196326, + 10.113852331663864, + 10.10207826816681, + 10.088269509706503, + 10.071558701125104, + 10.049721359549986, + 10.0, + 10.02988253708953, + 10.04300677937618, + 10.053049975333602, + 10.061349039168249, + 10.068425251329979, + 10.07454351398699, + 10.079856130288539, + 10.084455487731997, + 10.088397217821194, + 10.091711298960321, + 10.094407217821198, + 10.096475487732002, + 10.110675247653328, + 10.12197153745135, + 10.130966570795872, + 10.13792634703132, + 10.142927141703632, + 10.145889459246522, + 10.141146308059954, + 10.13506045008902, + 10.135347676772774, + 10.135606342187371, + 10.136386236237627, + 10.136561809406917, + 10.136712865647354, + 10.136840167138939, + 10.136944418843303, + 10.136943691349858, + 10.13694296192428, + 10.137710645291305, + 10.13841180604347, + 10.139045514052212, + 10.13361278562967, + 10.129976449428481, + 10.126134335830338, + 10.122052088982493, + 10.117683164854368, + 10.11296170582393, + 10.124429038503523, + 10.125794915641283, + 10.126998762919914, + 10.128038100008823, + 10.12841948151782, + 10.129045145223479, + 10.129483218082584, + 10.129722472499408, + 10.129748379074567, + 10.130052088982495, + 10.130262468995035, + 10.130262468995037, + 10.130262468995035, + 10.130262468995035, + 10.208270079882285, + 10.239500725236917, + 10.256380722911407, + 10.264692508864051, + 10.266797707011612, + 10.26390764364608, + 10.268616290957752, + 10.261574813970016, + 10.251250671320419, + 10.23779350562554, + 10.221250671320416, + 10.200805442795424, + 10.178143136798413, + 10.15252667530838, + 10.123551221272466, + 10.090540024328291, + 10.052355213833083, + 10.006836182765225, + 9.948774665743615, + 9.851638034384264, + 9.853304336947978, + 9.854630211511974, + 9.855601494453817, + 9.856195004195778, + 9.861003933643925, + 9.864731271706086, + 9.867392423310102, + 9.868929007002093, + 9.869186124948815, + 9.86783621211692, + 9.864125067131853, + 9.864125067131855, + 9.864125067131855, + 9.87003911205364, + 9.874209589222103, + 9.877289028594753, + 9.879585701972728, + 9.879741098353996, + 9.879798078867736, + 9.87976209364325, + 9.881899749170378, + 9.883314731993341, + 9.884129931060343, + 9.884428326899164, + 9.880545307382063, + 9.878963296665741, + 9.877349462191251, + 9.875702256149168, + 9.874019977550404, + 9.872300750174265, + 9.870542496229584, + 9.868742904661795, + 9.866899392709483, + 9.87070393059052, + 9.873903469936481, + 9.87358807377666, + 9.87312268159432, + 9.873186369768609, + 9.873245072467922, + 9.873298741645527, + 9.871592029642906, + 9.869411187425817, + 9.866638993316375, + 9.863086372317902, + 9.858409242322807, + 9.856479244987206, + 9.85418372829632, + 9.851505233944883, + 9.848411364218515, + 9.84484831608214, + 9.840818883707268, + 9.836002819397205, + 9.855910630466209, + 9.863205638443947, + 9.865312667830008, + 9.869222931894658, + 9.87100179101681, + 9.871108425519312, + 9.87079124527775, + 9.868914592755475, + 9.865643489103542, + 9.864907520806122, + 9.86170932825861, + 9.85632075329826, + 9.848866880399, + 9.870881939808461, + 9.880114279012167, + 9.868106593135254, + 9.852867454150033, + 9.834221452832521, + 9.813007371129242, + 9.78755370012638, + 9.780180177268525, + 9.775375069122802, + 9.767849370502283, + 9.757726868861747, + 9.745001617414525, + 9.729536400259757, + 9.713384476308358, + 9.694206412635179, + 9.671302828088166, + 9.655262706441508, + 9.636320611444322, + 9.613374625837379, + 9.583738075002351, + 9.582206466473956, + 9.579728614231433, + 9.572995030541646, + 9.565190637560665, + 9.556002145346339, + 9.544795503642401, + 9.529832815729197, + 9.5, + 9.5, + 9.5, + 9.507944271907578, + 9.51031174022326, + 9.511653901939818, + 9.512415653632036, + 9.512770466331547, + 9.512806493838104, + 9.512574419396067, + 9.512104987596912, + 9.511416711420285, + 9.51051956704063, + 9.50941671142028, + 9.508104987596903, + 9.506574419396053, + 9.504806493838085, + 9.502770466331523, + 9.500415653632006, + 9.497653901939778, + 9.494311740223207, + 9.489944271907495, + 9.48, + 9.48, + 9.48, + 9.48, + 9.564526311234701, + 9.60164979191248, + 9.66411948889506, + 9.710310437032733, + 9.74795064429498, + 9.779763265361618, + 9.807071747389392, + 9.84462635668967, + 9.876443039625265, + 9.903421640085138, + 9.926066586163778, + 9.944636571895513, + 9.959207230939041, + 9.96968776739899, + 9.975800900600166, + 9.977014759800982, + 9.97238127609013, + 9.960133288688644, + 9.936438585462694, + 9.888994900038359, + 9.877973304198242, + 9.856504015581434, + 9.855350874308346, + 9.852875181309141, + 9.848513155731222, + 9.84081888370737, + 9.824731733089422, + 9.827631881775408, + 9.829276029877885, + 9.830209175700677, + 9.830643821257466, + 9.830687954952927, + 9.830403663761379, + 9.829828609807382, + 9.828985471490999, + 9.827886469625915, + 9.826535471490992, + 9.824928609807369, + 9.823053663761359, + 9.820887954952898, + 9.81839382125743, + 9.815509175700631, + 9.812126029877822, + 9.808031881775324, + 9.802681733089292, + 9.7905, + 9.939415471852206, + 10.055261168087938, + 10.135528369427876, + 10.317447439243628, + 10.355215652464697, + 10.3886760178408, + 10.4181987986027, + 10.444020639810219, + 10.4662770849312, + 10.485019213169549, + 10.50021954486675, + 10.541876679210938, + 10.575697793032484, + 10.601881269626261, + 10.620255991782287, + 10.630237163921782, + 10.630656821845157, + 10.625779571259127, + 10.604398342120875, + 10.556349800966538, + 10.558896602130405, + 10.56962637559427, + 10.578420819299604, + 10.550251669278882, + 10.555535043236288, + 10.557604843041624, + 10.555951046241152, + 10.549674466158645, + 10.537031912338676, + 10.513799203059946, + 10.45881461113914, + 10.461343592481322, + 10.463564538118826, + 10.465533154198996, + 10.467289325717854, + 10.46886278857937, + 10.470276423125052, + 10.46954654900468, + 10.468070185996234, + 10.465905557420692, + 10.463596492465221, + 10.46118738872008, + 10.458671409386232, + 10.456040466231903, + 10.453284898101515, + 10.450393031118912, + 10.44735056261662, + 10.444139673793176, + 10.440737708711294, + 10.43711512773146, + 10.43323217754271, + 10.434680998894551, + 10.435669152831855, + 10.436157669532472, + 10.510223972629808, + 10.542430980635679, + 10.562431486263554, + 10.575440604963607, + 10.572921141149694, + 10.570119668834506, + 10.56293207130126, + 10.555074690629706, + 10.546530475762584, + 10.537275238899882, + 10.527276440902837, + 10.516491410888657, + 10.504042436402427, + 10.490167054041047, + 10.474734134072683, + 10.45755374826122, + 10.438345919349377, + 10.416680418931053, + 10.391847032401726, + 10.36252293224546, + 10.355705780880621, + 10.347006975060875, + 10.335552631246514, + 10.31929402593087, + 10.316926384155547, + 10.313468101090903, + 10.30894706983252, + 10.303335962263722, + 10.296544597173273, + 10.294454681829876, + 10.289373828654993, + 10.28150375928666, + 10.280300750174673, + 10.277702484906403, + 10.273824720161453, + 10.268702484906393, + 10.264129931060712, + 10.257702484906382, + 10.247899392709886, + 10.236281864075757, + 10.232801525603065, + 10.228952584202231, + 10.224693495505349, + 10.219964474262122, + 10.214676504332216, + 10.29129147984478, + 10.337823489391045, + 10.374597280982135, + 10.40572489782481, + 10.433684130564002, + 10.502816531604003, + 10.558286195898763, + 10.604581617699397, + 10.643795537190304, + 10.65726235772405, + 10.668098444259709, + 10.674680271825629, + 10.67780960264659, + 10.680250548697957, + 10.696210523705565, + 10.70617757683337, + 10.70947092373887, + 10.704715566655, + 10.686967386022655, + 10.65083142638051, + 10.654033178998, + 10.655185344486297, + 10.650293163329012, + 10.643438285634069, + 10.633923048454607, + 10.629515724083229, + 10.624713245875776, + 10.619493921800666, + 10.613828794706148, + 10.611472444191543, + 10.608330178153883, + 10.604214670000305, + 10.598824720161886, + 10.59161560776605, + 10.585708161063176, + 10.578824895957279, + 10.570742381661557, + 10.561039134084586, + 10.589662614534193, + 10.610487638627943, + 10.627718886659096, + 10.642701748617323, + 10.65800803116346, + 10.67124220995564, + 10.6827337260821, + 10.69268241938741, + 10.692345072205667, + 10.691906513457742, + 10.691362029119723, + 10.690706324634748, + 10.696617758779782, + 10.701268111281168, + 10.704613021780334, + 10.70656026499833, + 10.706952156663938, + 10.705528839724536, + 10.701847532743564, + 10.69507648277482, + 10.696205398906294, + 10.69575126969976, + 10.69394746211007, + 10.69093086173376, + 10.686777096453154, + 10.681516497061288, + 10.675139840792996, + 10.667596643695507, + 10.667596643695507, + 10.668686366084879, + 10.669686188425683, + 10.670601655111117, + 10.66389168065329, + 10.655796049060942, + 10.646196133407203, + 10.635641063856133, + 10.623722392887688, + 10.609905340620827, + 10.593044002968973, + 10.5693661861823, + 10.571788776571141, + 10.644264078232053, + 10.686180834636495, + 10.718735060871449, + 10.773624205488282, + 10.817226278043288, + 10.853658761137769, + 10.884753249380735, + 10.911490641656838, + 10.933477570332341, + 10.951603397055662, + 10.94833440962794, + 10.944397775392396, + 10.939721925568502, + 10.93421730680604, + 10.931553029739279, + 10.928581936354432, + 10.925279228915144, + 10.921615740357081, + 10.917556783238656, + 10.91658422554237, + 10.918129021255641, + 10.917602551736381, + 10.915236085843633, + 10.89649443933436, + 11.026969509665092, + 11.08240482345446, + 11.104319000804097, + 11.103949743766217, + 11.066589719441865, + 11.019819478002042, + 11.00004834967307, + 10.97547672508695, + 10.954102490803681, + 10.924926666988126, + 10.888126354867092, + 10.843599421312573, + 10.790944954912051, + 10.729380456947199, + 10.65755083604239, + 10.586444974257647, + 10.513103785624082, + 10.427886832421397, + 10.323579327903282, + 10.175965873029462, + 10.187093093600085, + 10.18772986669656, + 10.186421312188985, + 10.182814652645424, + 10.18754477027834, + 10.192148545267107, + 10.196633079522195, + 10.230010544533233, + 10.260697770159387, + 10.28563013250565, + 10.296265414040853, + 10.303427954200004, + 10.306806374547032, + 10.30579870309115, + 10.299268491646638, + 10.284825493879941, + 10.289621714889396, + 10.29378312319064, + 10.297304876188086, + 10.300172701662737, + 10.302361821196348, + 10.296485227802409, + 10.286466941839484, + 10.269412849014763, + 10.269342157689366, + 10.266050464160958, + 10.257512426230742, + 10.255923354200984, + 10.254284054145144, + 10.254284054145144, + 10.259421648099384, + 10.263837465928, + 10.298125578096348, + 10.32233881572312, + 10.34163197181169, + 10.357618477228531, + 10.371038593102128, + 10.370691914684583, + 10.370033436517069, + 10.369035482188174, + 10.367663425038124, + 10.370907669458841, + 10.373866897314645, + 10.37657390529555, + 10.379617546832117, + 10.381890535772442, + 10.384212171467164, + 10.386417524343006, + 10.388507468765921, + 10.388292193017687, + 10.38792667663973, + 10.387416388250294, + 10.374200146732045, + 10.374896858402213, + 10.369642674006206, + 10.354701625894768, + 10.337737444792102, + 10.338019885048965, + 10.337343622926069, + 10.335804100802527, + 10.333466622997657, + 10.333873444885679, + 10.334264542858046, + 10.334640266882424, + 10.335000950841138, + 10.33534691352638, + 10.327366873334405, + 10.31805997084571, + 10.307308504665706, + 10.30567902363693, + 10.303810798763331, + 10.301707810638735, + 10.299372515414172, + 10.259830467276887, + 10.217461637003804, + 10.199926251719107, + 10.16, + 10.16, + 10.16, + 10.22791937714557, + 10.257749185737108, + 10.280576150259263, + 10.29943891431603, + 10.315522285052994, + 10.329428352922331, + 10.341503284482915, + 10.341828398663482, + 10.342140704494536, + 10.342440431262922, + 10.35616330976261, + 10.366530758449825, + 10.374449855490399, + 10.38045047592953, + 10.384873770857189, + 10.387954127857347, + 10.389860120003718, + 10.392890248864349, + 10.39104198884764, + 10.388898938924509, + 10.368754943521004, + 10.346020909060131, + 10.321544086140443, + 10.294020925537655, + 10.262435402651416, + 10.224800022588157, + 10.17593028995008, + 10.170192266807227, + 10.164138699353556, + 10.15425621477277, + 10.15553830155757, + 10.156716722102933, + 10.157798770606718, + 10.15879079193215, + 10.159698345131032, + 10.16052633221958, + 10.161279100837188, + 10.164759427503895, + 10.168031064750215, + 10.171178839612352, + 10.174208679941257, + 10.177125754989849, + 10.176207522435313, + 10.17528127760593, + 10.174346884814675, + 10.173404203325466, + 10.168591580991166, + 10.162809465649255, + 10.15603047668673, + 10.155643430170507, + 10.155237564830323, + 10.154812352408987, + 10.154256090128598, + 10.153444547476452, + 10.152353357545083, + 10.150951998830394, + 10.149201503745577, + 10.144073583319358, + 10.138392339103468, + 10.147451845553777, + 10.155771640112217, + 10.163498691090595, + 10.170734147244463, + 10.167599102097988, + 10.164338876672975, + 10.160946566253623, + 10.161664403483888, + 10.161908502757939, + 10.161634022032374, + 10.160779932635263, + 10.15926134650211, + 10.156955948078517, + 10.156783213253592, + 10.156436502491896, + 10.15590167340974, + 10.155161299310652, + 10.154193595584957, + 10.159722866128995, + 10.164307600458093, + 10.158603264368114, + 10.150254255063146, + 10.139114470599019, + 10.124658695968346, + 10.125992051902184, + 10.127299284906933, + 10.128581317698341, + 10.129839003018317, + 10.13107313057874, + 10.132284433127843, + 10.133473591770848, + 10.13464124065382, + 10.135787971101246, + 10.137476820105064, + 10.139123618452627, + 10.140729923088717, + 10.142297151806945, + 10.143826598646237, + 10.143996559466743, + 10.142825645930047, + 10.139955244098429, + 10.134678369803025, + 10.137344135052643, + 10.137344135052643, + 10.142403706513779, + 10.145357702434955, + 10.146791312207345, + 10.148144962443142, + 10.148114728610405, + 10.146909420333595, + 10.144656448885975, + 10.141432198250673, + 10.137276716463035, + 10.131470636882984, + 10.124612835066333, + 10.11662503649346, + 10.107371715286064, + 10.09662579981141, + 10.083990411744244, + 10.068686729321891, + 10.048744226673172, + 10.01020782681713, + 10.01020782681713, + 10.00882695097115, + 10.029273347819366, + 10.040734052090189, + 10.049695733964862, + 10.057470064978009, + 10.064098862726846, + 10.06983028015762, + 10.074806990603161, + 10.079115540088464, + 10.082808042651225, + 10.129042510553896, + 10.15071581685491, + 10.168566165791814, + 10.183504887985528, + 10.196002979228801, + 10.206311654465177, + 10.214546313500922, + 10.220718219832845, + 10.249601707204526, + 10.272098578007105, + 10.289305582710542, + 10.307301073310219, + 10.32216877914538, + 10.334139049542125, + 10.357672208544049, + 10.37619923792789, + 10.390075115120915, + 10.399275730877953, + 10.403387488836309, + 10.40140630471247, + 10.411651432441529, + 10.41966669037474, + 10.425157811721876, + 10.427913278398842, + 10.42504464954604, + 10.41852901124823, + 10.406681789500958, + 10.384761046745776, + 10.383831879146642, + 10.38198226271097, + 10.378952584202452, + 10.374257706088908, + 10.409479832536057, + 10.429519137091564, + 10.441001058677104, + 10.4473586193619, + 10.449737723999235, + 10.452075693981753, + 10.454373630980278, + 10.456632566416486, + 10.458853467132924, + 10.460018746701703, + 10.461174296724401, + 10.462320241193954, + 10.465296763698746, + 10.468199169677908, + 10.47102942612469, + 10.473789334997688, + 10.476480548024165, + 10.479104579629627, + 10.490873903505383, + 10.50182225967315, + 10.501629584877339, + 10.495104483428877, + 10.478961788950777, + 10.507598643240328, + 10.554868632367938, + 10.591953756827511, + 10.708014718079374, + 10.792219966481579, + 10.825072789300638, + 10.853473582708196, + 10.87781062650572, + 10.898298763558257, + 10.91501883094076, + 10.927931232306166, + 10.936869374459667, + 10.941510254244845, + 11.023646929352974, + 11.092355546204375, + 11.12943971728013, + 11.157502457493877, + 11.176430670758576, + 11.185450802597243, + 11.182809684299155, + 11.19647999951027, + 11.204716305290418, + 11.206880847186675, + 11.213475427861969, + 11.219729044507712, + 11.221156340212389, + 11.21989955000724, + 11.215554000539692, + 11.207503748509703, + 11.198033087379752, + 11.181070653180557, + 11.152045915721597, + 11.093157739227497, + 11.077717955947211, + 11.048701304128352, + 11.048121160591169, + 11.047532660990601, + 11.073788631461603, + 11.086188990049083, + 11.092510782055575, + 11.094899959968613, + 11.094306839844773, + 11.091749196462587, + 11.094377330931595, + 11.224277958898115, + 11.312343810869805, + 11.382788617895317, + 11.442201594755982, + 11.493532190711532, + 11.538275817475409, + 11.55384794255798, + 11.568105323596132, + 11.581069753229459, + 11.592751613017503, + 11.60315032342139, + 11.612254318899355, + 11.634903637347534, + 11.642169658385278, + 11.64152332176298, + 11.631251190137498, + 11.608097883341845, + 11.557463460846673, + 11.527165881482137, + 11.480787738591225, + 11.471919796960737, + 11.461310693644775, + 11.448855064326954, + 11.434395359072898, + 11.417541642606114, + 11.400119761783436, + 11.402139888643237, + 11.403809227610058, + 11.405114919896107, + 11.406039663083561, + 11.406560729294496, + 11.40664852500379, + 11.396923485120979, + 11.42655198061946, + 11.451165965389443, + 11.511001867087412, + 11.609088778558752, + 11.686569750433911, + 11.749401371551876, + 11.801937508198426, + 11.846296290054642, + 11.883627638385972, + 11.91455574388408, + 11.939232617850053, + 11.957740676116249, + 12.030122886818003, + 12.129815125822653, + 12.209553410036332, + 12.273172069902763, + 12.322370459834525, + 12.357584995935936, + 12.385784052726436, + 12.3967056118169, + 12.417669885187356, + 12.425952098321083, + 12.42776420777581, + 12.438045837987268, + 12.444340012106576, + 12.446255175840928, + 12.443184978206359, + 12.43417220668062, + 12.457773825765289, + 12.47868978593796, + 12.497430960540518, + 12.486149966584485, + 12.485826950564647, + 12.473988121808677, + 12.46064419006341, + 12.445783104499283, + 12.429375807603154, + 12.411374581060368, + 12.385298486659218, + 12.356612079760232, + 12.325002783774071, + 12.35484724419657, + 12.395192880246903, + 12.432482650861456, + 12.566431771791917, + 12.677652570394736, + 12.774239711804501, + 12.860141187215016, + 12.925447371032082, + 12.973912600235522, + 13.005079106209099, + 13.05216998464989, + 13.090502831365944, + 13.120047721300955, + 13.140448455191393, + 13.136074407914323, + 13.122687357816357, + 13.098137873487431, + 13.058645486951738, + 12.99637755973058, + 12.888081979973158, + 12.868099593703999, + 12.907027137181448, + 12.938341064909627, + 12.960118547150378, + 12.969029446673892, + 12.968262439487232, + 12.959488410664566, + 12.943857237998744, + 12.921668324066705, + 12.893102739282893, + 12.863569406330024, + 12.83202719927906, + 12.798164699294567, + 12.761554250323842, + 12.750558666567112, + 12.73923901963823, + 12.727575040712091, + 12.715543652278965, + 12.7031184000988, + 12.690268726489151, + 12.676959027031844, + 12.687627307769777, + 12.686269285533331, + 12.6825938934886, + 12.6788491327132, + 12.671122386045234, + 12.658297608616605, + 12.638288692117795, + 12.606211290353432, + 12.669550809279983, + 12.745003537042633, + 12.804069519526708, + 12.85355905483863, + 12.89628885355903, + 12.933739146666033 + ], + "overall_lower_bb": [ + NaN, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.95, + 9.91111111111111, + 9.904970817010188, + 9.90369699778134, + 9.904402098384905, + 9.906031321227218, + 9.908102637258166, + 9.910370977537458, + 9.898785965992067, + 9.893286002063086, + 9.890855196675675, + 9.890209060395984, + 9.890673992895172, + 9.895789812358414, + 9.902843901309254, + 9.911815123395876, + 9.9227744287407, + 9.931460649608894, + 9.940753018618729, + 9.9507765691972, + 9.9617139050165, + 9.958798846907536, + 9.95596753080367, + 9.953215153379533, + 9.950537456587558, + 9.947930646302169, + 9.945391326103767, + 9.942916442893189, + 9.93947506200999, + 9.93712790301408, + 9.935967530803673, + 9.936147668336137, + 9.937921731833189, + 9.941730490293498, + 9.948441298874895, + 9.960278640450012, + 10.0, + 9.976127462910469, + 9.96901322062382, + 9.964980024666398, + 9.96269096083175, + 9.96162474867002, + 9.961516486013009, + 9.962213869711464, + 9.963624512268005, + 9.965692782178804, + 9.968388701039677, + 9.971702782178804, + 9.975644512268, + 9.973444752346674, + 9.97414846254865, + 9.977153429204128, + 9.98219365296868, + 9.989192858296368, + 9.998230540753479, + 10.007973691940046, + 10.01905954991098, + 10.017762323227227, + 10.016493657812626, + 10.013703763762372, + 10.012518190593084, + 10.011357134352647, + 10.010219832861061, + 10.009105581156696, + 10.009096308650141, + 10.009087038075723, + 10.010309354708694, + 10.011598193956532, + 10.012954485947786, + 10.01438721437033, + 10.01602355057152, + 10.01786566416966, + 10.01994791101751, + 10.022316835145633, + 10.025038294176069, + 10.006570961496477, + 10.008205084358718, + 10.010001237080086, + 10.011961899991178, + 10.015580518482182, + 10.01795485477652, + 10.020516781917415, + 10.023277527500591, + 10.026251620925432, + 10.027947911017502, + 10.029737531004965, + 10.029737531004967, + 10.029737531004965, + 10.029737531004965, + 9.921729920117718, + 9.858499274763085, + 9.809619277088595, + 9.769307491135947, + 9.735202292988387, + 9.706092356353919, + 9.681383709042247, + 9.658425186029982, + 9.638749328679582, + 9.62220649437446, + 9.608749328679583, + 9.606194557204574, + 9.605856863201586, + 9.605473324691623, + 9.608448778727533, + 9.615459975671708, + 9.627644786166917, + 9.647163817234775, + 9.679225334256385, + 9.750361965615733, + 9.75269566305202, + 9.755369788488025, + 9.75839850554618, + 9.761804995804225, + 9.763996066356075, + 9.767268728293912, + 9.7716075766899, + 9.777070992997908, + 9.783813875051184, + 9.79216378788308, + 9.802874932868145, + 9.802874932868146, + 9.802874932868146, + 9.79296088794636, + 9.784790410777896, + 9.777710971405249, + 9.771414298027276, + 9.769258901646001, + 9.767201921132262, + 9.765237906356749, + 9.758100250829623, + 9.751685268006657, + 9.745870068939656, + 9.740571673100836, + 9.736454692617938, + 9.737036703334255, + 9.737650537808747, + 9.73829774385083, + 9.738980022449596, + 9.739699249825737, + 9.740457503770417, + 9.741257095338204, + 9.742100607290519, + 9.744296069409478, + 9.747096530063518, + 9.74991192622334, + 9.752877318405679, + 9.753313630231391, + 9.753754927532077, + 9.754201258354474, + 9.759407970357094, + 9.765088812574183, + 9.771361006683623, + 9.778413627682099, + 9.786590757677192, + 9.785020755012795, + 9.783816271703678, + 9.782994766055117, + 9.782588635781485, + 9.78265168391786, + 9.782681116292732, + 9.783497180602794, + 9.74958936953379, + 9.728294361556056, + 9.712187332169993, + 9.697777068105342, + 9.685498208983189, + 9.674891574480688, + 9.66370875472225, + 9.654085407244525, + 9.645856510896456, + 9.631092479193876, + 9.618790671741388, + 9.60867924670174, + 9.600633119601001, + 9.54511806019154, + 9.501885720987831, + 9.489903406864746, + 9.481152545849966, + 9.475808547167476, + 9.473532628870757, + 9.475496299873619, + 9.468869822731476, + 9.453674930877195, + 9.441200629497715, + 9.431323131138255, + 9.424048382585474, + 9.419513599740242, + 9.416665523691643, + 9.41684358736482, + 9.420747171911835, + 9.421787293558491, + 9.425729388555677, + 9.43367537416262, + 9.448311924997647, + 9.452843533526043, + 9.458821385768568, + 9.459044969458356, + 9.460339362439335, + 9.463017854653662, + 9.467714496357598, + 9.476167184270803, + 9.5, + 9.5, + 9.5, + 9.49005572809242, + 9.485688259776742, + 9.482346098060182, + 9.479584346367965, + 9.477229533668455, + 9.475193506161895, + 9.473425580603934, + 9.47189501240309, + 9.470583288579714, + 9.46948043295937, + 9.46858328857972, + 9.4678950124031, + 9.467425580603948, + 9.467193506161916, + 9.46722953366848, + 9.467584346367994, + 9.468346098060223, + 9.469688259776795, + 9.472055728092505, + 9.48, + 9.48, + 9.48, + 9.48, + 9.412473688765296, + 9.39235020808752, + 9.35688051110494, + 9.337689562967265, + 9.32704935570502, + 9.322236734638382, + 9.321928252610606, + 9.317873643310332, + 9.319556960374733, + 9.326078359914863, + 9.336933413836224, + 9.351863428104489, + 9.37079276906096, + 9.393812232601013, + 9.421199099399832, + 9.45348524019902, + 9.491618723909868, + 9.537366711311355, + 9.594561414537305, + 9.67550509996164, + 9.703026695801757, + 9.740995984418566, + 9.748649125691653, + 9.757624818690857, + 9.768486844268775, + 9.78268111629263, + 9.802818266910577, + 9.797468118224591, + 9.793373970122115, + 9.78999082429932, + 9.787106178742532, + 9.784612045047071, + 9.78244633623862, + 9.780571390192616, + 9.778964528509, + 9.777613530374085, + 9.776514528509008, + 9.775671390192631, + 9.775096336238638, + 9.774812045047103, + 9.77485617874257, + 9.77529082429937, + 9.776223970122176, + 9.777868118224678, + 9.78076826691071, + 9.7905, + 9.671534528147793, + 9.598638831912062, + 9.561321630572122, + 9.457352560756371, + 9.459534347535303, + 9.466023982159202, + 9.476451201397301, + 9.49057936018978, + 9.508272915068801, + 9.529480786830453, + 9.554230455133249, + 9.572023320789059, + 9.597652206967519, + 9.63091873037374, + 9.671994008217712, + 9.721462836078219, + 9.780493178154842, + 9.849320428740874, + 9.93465165787912, + 10.046650199033463, + 10.078103397869596, + 10.088373624405731, + 10.100579180700395, + 10.114748330721117, + 10.133464956763712, + 10.155395156958377, + 10.181048953758847, + 10.211325533841354, + 10.247968087661324, + 10.295200796940055, + 10.374185388860859, + 10.36986640751868, + 10.365855461881173, + 10.362096845801004, + 10.358550674282146, + 10.355187211420633, + 10.351983576874948, + 10.34642345099532, + 10.341609814003766, + 10.337484442579308, + 10.33771350753478, + 10.33804261127992, + 10.33847859061377, + 10.3390295337681, + 10.339705101898485, + 10.340516968881088, + 10.34147943738338, + 10.342610326206826, + 10.343932291288704, + 10.34547487226854, + 10.34727782245729, + 10.350039001105449, + 10.353260847168146, + 10.35698233046753, + 10.259206027370196, + 10.20328901936432, + 10.159578513736447, + 10.122859395036393, + 10.11765885885031, + 10.112740331165492, + 10.107997928698738, + 10.103925309370293, + 10.100539524237416, + 10.097864761100118, + 10.095933559097164, + 10.094788589111344, + 10.091317563597572, + 10.089272945958951, + 10.088785865927317, + 10.090046251738778, + 10.093334080650624, + 10.099079581068947, + 10.107992967598273, + 10.121397067754542, + 10.13621421911938, + 10.152913024939124, + 10.172367368753484, + 10.196625974069132, + 10.191003615844451, + 10.1864718989091, + 10.18300293016748, + 10.180624037736278, + 10.179425402826727, + 10.168525318170126, + 10.160616171345007, + 10.155496240713342, + 10.147699249825328, + 10.141297515093601, + 10.13617527983855, + 10.13229751509361, + 10.125870068939289, + 10.12129751509362, + 10.123100607290116, + 10.126718135924246, + 10.126198474396936, + 10.12604741579777, + 10.126306504494654, + 10.12703552573788, + 10.128323495667784, + 10.070708520155222, + 10.043176510608955, + 10.025402719017864, + 10.013275102175191, + 10.009315869436, + 9.981183468395999, + 9.966713804101236, + 9.961418382300606, + 9.963204462809696, + 9.978737642275949, + 9.99690155574029, + 10.021319728174372, + 10.049190397353406, + 10.074749451302045, + 10.099289476294432, + 10.129822423166631, + 10.16702907626113, + 10.212284433344998, + 10.269032613977345, + 10.344168573619488, + 10.356966821001999, + 10.3718146555137, + 10.387706836670988, + 10.40556171436593, + 10.426076951545392, + 10.42448427591677, + 10.423286754124225, + 10.422506078199332, + 10.42217120529385, + 10.430527555808458, + 10.439669821846115, + 10.449785329999694, + 10.461175279838116, + 10.474384392233949, + 10.473791838936824, + 10.474175104042718, + 10.475757618338445, + 10.478960865915413, + 10.458337385465809, + 10.445512361372058, + 10.436281113340904, + 10.429298251382676, + 10.426991968836541, + 10.426757790044359, + 10.4282662739179, + 10.431317580612593, + 10.434654927794332, + 10.438093486542261, + 10.44163797088028, + 10.445293675365251, + 10.451462241220218, + 10.458891888718833, + 10.467626978219668, + 10.47775973500167, + 10.489447843336063, + 10.502951160275465, + 10.518712467256435, + 10.53756351722518, + 10.526434601093705, + 10.51688873030024, + 10.508692537889928, + 10.501709138266241, + 10.495862903546845, + 10.491123502938713, + 10.487500159207004, + 10.485043356304491, + 10.485043356304491, + 10.48195363391512, + 10.478953811574318, + 10.476038344888881, + 10.471668319346712, + 10.468683950939056, + 10.467203866592795, + 10.470678936143868, + 10.475517607112314, + 10.482254659379173, + 10.492035997031024, + 10.5086338138177, + 10.50821122342886, + 10.455595921767946, + 10.433539165363502, + 10.420844939128553, + 10.39534579451172, + 10.381133721956713, + 10.374091238862231, + 10.372386750619265, + 10.375039358343164, + 10.38444242966766, + 10.397706602944337, + 10.410975590372061, + 10.424912224607603, + 10.439588074431498, + 10.455092693193961, + 10.463756970260723, + 10.47272806364557, + 10.482030771084855, + 10.491694259642918, + 10.501753216761344, + 10.503725774457626, + 10.483820978744358, + 10.46598744826362, + 10.449993914156364, + 10.440845560665638, + 10.215980490334909, + 10.066155176545536, + 9.949850999195903, + 9.855830256233782, + 9.818800280558133, + 9.791180521997958, + 9.757951650326932, + 9.729523274913053, + 9.68289750919632, + 9.644073333011873, + 9.612873645132906, + 9.589400578687426, + 9.57405504508795, + 9.567619543052801, + 9.57144916395761, + 9.579555025742353, + 9.608396214375919, + 9.649113167578601, + 9.70892067209672, + 9.812034126970538, + 9.822906906399913, + 9.838270133303439, + 9.855578687811013, + 9.875185347354575, + 9.87355522972166, + 9.872051454732892, + 9.870666920477804, + 9.853289455466768, + 9.853602229840613, + 9.859669867494349, + 9.875034585959146, + 9.893872045799995, + 9.91649362545297, + 9.943501296908847, + 9.97603150835336, + 10.01647450612006, + 10.020678285110602, + 10.025516876809363, + 10.030995123811913, + 10.037127298337262, + 10.043938178803652, + 10.064814772197591, + 10.089833058160513, + 10.121887150985234, + 10.134097842310634, + 10.14952953583904, + 10.17020757376926, + 10.171036645799013, + 10.171915945854854, + 10.171915945854854, + 10.171778351900613, + 10.172362534071999, + 10.15275442190365, + 10.14322118427688, + 10.138608028188312, + 10.13730152277147, + 10.138561406897871, + 10.143908085315415, + 10.149566563482932, + 10.155564517811825, + 10.161936574961874, + 10.155692330541157, + 10.149733102685353, + 10.144026094704449, + 10.133742453167882, + 10.124229464227557, + 10.125667828532839, + 10.127222475656996, + 10.128892531234081, + 10.125107806982314, + 10.12147332336027, + 10.117983611749708, + 10.117519853267956, + 10.117143141597786, + 10.119717325993792, + 10.124008374105232, + 10.130322555207899, + 10.121040114951036, + 10.112716377073932, + 10.105255899197473, + 10.098593377002343, + 10.097186555114323, + 10.095795457141955, + 10.094419733117576, + 10.09305904915886, + 10.091713086473622, + 10.087693126665595, + 10.08500002915429, + 10.083751495334294, + 10.08038097636307, + 10.07724920123667, + 10.074352189361267, + 10.071687484585828, + 10.092229532723115, + 10.118598362996195, + 10.12810374828089, + 10.16, + 10.16, + 10.16, + 10.105740622854432, + 10.089570814262895, + 10.080403849740735, + 10.07520108568397, + 10.072777714947007, + 10.072531647077668, + 10.074116715517086, + 10.07279160133652, + 10.071479295505466, + 10.070179568737078, + 10.043456690237388, + 10.020089241550176, + 9.9991701445096, + 9.98016952407047, + 9.96274622914281, + 9.946665872142654, + 9.931759879996285, + 9.912729751135648, + 9.906578011152359, + 9.90072106107549, + 9.899205056478994, + 9.900279090939867, + 9.906785913859556, + 9.916339074462346, + 9.92995459734858, + 9.949619977411844, + 9.98051971004992, + 9.982947733192773, + 9.985691300646446, + 9.981573785227228, + 9.97829169844243, + 9.975113277897067, + 9.97203122939328, + 9.96903920806785, + 9.966131654868969, + 9.963303667780417, + 9.960550899162811, + 9.968070572496103, + 9.967798935249784, + 9.967651160387646, + 9.967621320058742, + 9.96770424501015, + 9.967932477564688, + 9.968168722394068, + 9.968413115185324, + 9.96866579667453, + 9.963788419008836, + 9.959880534350743, + 9.95696952331327, + 9.95835656982949, + 9.959762435169676, + 9.961187647591013, + 9.9657439098714, + 9.970555452523547, + 9.975646642454917, + 9.981048001169604, + 9.986798496254426, + 9.985926416680645, + 9.98560766089653, + 9.980548154446224, + 9.976228359887784, + 9.972501308909408, + 9.969265852755534, + 9.969390897902013, + 9.969641123327026, + 9.970023433746375, + 9.97529559651611, + 9.981041497242064, + 9.987305977967626, + 9.994150067364737, + 10.001658653497891, + 10.009954051921484, + 10.01311678674641, + 10.016453497508106, + 10.019978326590259, + 10.023708700689347, + 10.027666404415044, + 10.018137133871004, + 10.009552399541908, + 10.001256735631888, + 9.995605744936853, + 9.992745529400981, + 9.993201304031654, + 9.992877948097817, + 9.99258071509307, + 9.992308682301662, + 9.992060996981683, + 9.991836869421258, + 9.991635566872159, + 9.991456408229151, + 9.99129875934618, + 9.991162028898755, + 9.990913179894939, + 9.990706381547371, + 9.99054007691128, + 9.990412848193055, + 9.990323401353761, + 9.99858344053326, + 10.008184354069952, + 10.019484755901571, + 10.033191630196976, + 10.029525864947356, + 10.029525864947356, + 10.016466293486221, + 10.005512297565046, + 9.996078687792654, + 9.98572503755686, + 9.976755271389596, + 9.968960579666406, + 9.962213551114026, + 9.956437801749328, + 9.951593283536965, + 9.947969363117014, + 9.94539716493367, + 9.943954963506542, + 9.943778284713936, + 9.945094200188592, + 9.948299588255756, + 9.95417327067811, + 9.964685773326828, + 9.993792173182868, + 9.993792173182868, + 9.99417304902885, + 9.978356652180633, + 9.971525947909809, + 9.967194266035138, + 9.965049935021991, + 9.964051137273154, + 9.96394971984238, + 9.96460300939684, + 9.965924459911536, + 9.967861957348775, + 9.941127489446101, + 9.935454183145088, + 9.933603834208187, + 9.934665112014471, + 9.9381670207712, + 9.943858345534823, + 9.95162368649908, + 9.961451780167154, + 9.959568292795474, + 9.964071421992893, + 9.973864417289457, + 9.97723892668978, + 9.98374122085462, + 9.993140950457873, + 9.997977791455952, + 10.00782076207211, + 10.022314884879087, + 10.041484269122048, + 10.065742511163691, + 10.096093695287529, + 10.100348567558472, + 10.111333309625259, + 10.124842188278125, + 10.141086721601157, + 10.160955350453959, + 10.184470988751771, + 10.21331821049904, + 10.252238953254224, + 10.259168120853358, + 10.26701773728903, + 10.27604741579755, + 10.28674229391109, + 10.240520167463941, + 10.209480862908435, + 10.179998941322898, + 10.155641380638102, + 10.155262276000762, + 10.154924306018247, + 10.154626369019724, + 10.154367433583515, + 10.154146532867076, + 10.153981253298298, + 10.1538257032756, + 10.153679758806046, + 10.153703236301254, + 10.153800830322092, + 10.15397057387531, + 10.154210665002312, + 10.154519451975832, + 10.154895420370373, + 10.152626096494613, + 10.15117774032685, + 10.177870415122662, + 10.210895516571123, + 10.253538211049221, + 10.269901356759668, + 10.247631367632064, + 10.235546243172486, + 10.170485281920625, + 10.137280033518419, + 10.140357210699364, + 10.147886417291803, + 10.159479373494282, + 10.174921236441742, + 10.19413116905924, + 10.217148767693834, + 10.244140625540334, + 10.275429745755156, + 10.267293070647025, + 10.274584453795624, + 10.297000282719873, + 10.328437542506123, + 10.369009329241424, + 10.419489197402756, + 10.481630315700844, + 10.508960000489733, + 10.541723694709582, + 10.580559152813326, + 10.583964572138033, + 10.587710955492287, + 10.61135365978761, + 10.637680449992759, + 10.667095999460306, + 10.700216251490298, + 10.739256912620249, + 10.785789346819444, + 10.844384084278403, + 10.932842260772503, + 10.93978204405279, + 10.958298695871646, + 10.95837883940883, + 10.958467339009399, + 10.915711368538396, + 10.88681100995092, + 10.863989217944424, + 10.845100040031388, + 10.829193160155228, + 10.829750803537415, + 10.830122669068407, + 10.744222041101883, + 10.700156189130194, + 10.673711382104687, + 10.658298405244022, + 10.650967809288469, + 10.645724182524592, + 10.653652057442024, + 10.66289467640387, + 10.673430246770542, + 10.685248386982495, + 10.69834967657861, + 10.712745681100644, + 10.726596362652465, + 10.77183034161472, + 10.824976678237023, + 10.887748809862504, + 10.963402116658155, + 11.054006539153328, + 11.109774118517866, + 11.181622261408776, + 11.174960203039266, + 11.170039306355227, + 11.166964935673045, + 11.165734640927102, + 11.166898357393887, + 11.174320238216566, + 11.178300111356762, + 11.182630772389942, + 11.187325080103893, + 11.192400336916439, + 11.197879270705505, + 11.20379147499621, + 11.20651651487902, + 11.186888019380545, + 11.17227403461056, + 11.134438132912589, + 11.073351221441248, + 11.04540024956609, + 11.032098628448125, + 11.029092491801576, + 11.034263709945357, + 11.046462361614028, + 11.065064256115921, + 11.09007738214995, + 11.121259323883752, + 11.119877113181996, + 11.107184874177346, + 11.11444658996367, + 11.137827930097238, + 11.175629540165476, + 11.227415004064065, + 11.290215947273563, + 11.370294388183103, + 11.423330114812645, + 11.489047901678916, + 11.54123579222419, + 11.569954162012735, + 11.602659987893425, + 11.639744824159074, + 11.681815021793641, + 11.729827793319382, + 11.692866174234714, + 11.658590214062041, + 11.626489039459484, + 11.656300033415516, + 11.648153049435354, + 11.635521878191327, + 11.624395809936589, + 11.61478689550072, + 11.606724192396843, + 11.600255418939636, + 11.59786151334078, + 11.598077920239767, + 11.60121721622593, + 11.584372755803429, + 11.565027119753097, + 11.548737349138545, + 11.472788228208083, + 11.419567429605264, + 11.380980288195499, + 11.353078812784984, + 11.397992628967916, + 11.459747399764478, + 11.5388008937909, + 11.570040015350113, + 11.610037168634056, + 11.658822278699043, + 11.716751544808606, + 11.785595592085675, + 11.863452642183642, + 11.952472126512568, + 12.056434513048261, + 12.183172440269418, + 12.35593802002684, + 12.398920406296, + 12.343992862818553, + 12.296678935090371, + 12.221901452849623, + 12.159990553326109, + 12.107757560512768, + 12.063531589335433, + 12.026302762001256, + 11.995631675933296, + 11.971337260717108, + 11.979010593669978, + 11.98869280072094, + 12.000695300705434, + 12.015445749676159, + 12.018441333432886, + 12.021760980361773, + 12.025424959287909, + 12.029456347721036, + 12.033881599901202, + 12.038731273510852, + 12.044040972968157, + 12.064372692230226, + 12.08773071446667, + 12.1134061065114, + 12.1431508672868, + 12.176877613954769, + 12.215702391383397, + 12.261711307882203, + 12.319788709646566, + 12.321449190720017, + 12.279996462957365, + 12.25493048047329, + 12.239440945161366, + 12.230711146440969, + 12.227260853333965 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5735_AAPL.json b/5735_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..5fb1e7234837f3179daee7d3f0447b8012d02957 --- /dev/null +++ b/5735_AAPL.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0 + ], + "input_window": [ + 137.77, + 138.715, + 138.3646, + 139.86, + 139.83, + 140.605, + 141.23, + 142.82, + 142.21, + 141.71, + 141.9, + 142.435, + 143.62, + 143.29, + 145.925, + 145.11, + 145.76, + 145.77, + 146.27, + 146.175, + 145.77, + 146.86, + 147.25, + 145.7906, + 146.85, + 147.46, + 145.67, + 144.98, + 145.4, + 145.38, + 146.1012, + 145.805, + 145.01, + 146.18, + 146.99, + 147.8, + 148.04, + 148.15, + 146.765, + 142.99, + 144.46, + 145.32, + 145.77, + 145.79, + 146.03, + 145.91, + 144.0836, + 144.82, + 147.155, + 146.6301, + 147.55, + 148.68, + 149.78, + 149.72, + 149.04, + 148.755, + 149.3247, + 149.41, + 149.205, + 151.12, + 151.21, + 151.41, + 150.7499, + 147.79, + 147.29, + 147.92, + 148.41, + 149.745, + 149.82, + 149.86, + 150.595, + 150.62, + 151.05, + 153.38, + 153.18, + 153.13, + 152.19, + 153.275, + 154.5, + 152.385, + 153.6172, + 154.97, + 154.94, + 155.34, + 154.98, + 155.27, + 155.6699, + 154.61, + 154.52, + 154.02, + 153.8, + 154.01, + 152.9099, + 153.05, + 153.5, + 153.56, + 152.93, + 152.545, + 152.18, + 151.61, + 151, + 151.63, + 151.87, + 151.585, + 152.58, + 154.7, + 153.7731, + 154.39, + 154.43, + 154.46, + 157.29, + 155.43, + 155.9, + 156.8955, + 156.45, + 157.3521, + 157.28, + 161.24, + 163.28, + 160.9599, + 162.05, + 162.29, + 162.82, + 163.06, + 162.74, + 163.22, + 163.19, + 162.11, + 161.355, + 162.17, + 160.1, + 160.58, + 161.0947, + 162.33, + 161.15, + 160.955, + 160.52 + ], + "output_timestamps": [ + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0 + ], + "output_window": [ + 160.84, + 163.89, + 164.55, + 164.9799, + 165.87, + 166.26, + 166.04, + 166.225, + 165.31, + 165.39, + 164.96, + 165.26, + 165.55, + 163.21, + 165.2, + 163.4404, + 164.6863, + 165.215, + 164.5, + 165.035, + 167.46, + 166.595, + 165.68, + 165.04, + 165.29, + 164.5875, + 164.02, + 164.4, + 165.065, + 164.51, + 165.28, + 164.99, + 165.26 + ], + "text": { + "content": "Is Apple Stock a Buy Now?\nBy newsfeedback@fool.com (Manali Bhade)\nPublished on: 2022-08-03T11:10:00Z\n\nThe tech giant has demonstrated resilience and holds a huge cash balance in a challenging economy.\n\nArticle Content:\n\nApple's (AAPL 0.86%) share prices are down by 8.5% so far this year. Worries about consumer slowdown affecting iPhone demand, high revenue exposure to a struggling Chinese market, overreliance on Chinese labor for production, antitrust issues in Europe, supply chain disruptions, foreign exchange headwinds, and disruption of business in Russia have weighed on this stock.\nHowever, shares seem to be picking up momentum after the company reported better-than-expected third-quarter results on July 28 for the period ending June 25. Is this recovery a knee-jerk reaction to the recent earnings performance or does it mark a reliable upturn in the company's stock price?\nApple's third quarter revenue was $83 billion, up 2% year over year. Diluted earnings per share (EPS), on the other hand, fell year over year by 7.7% to $1.20. Despite slowing earnings growth, both revenue and EPS were firmly above Wall Street's estimates. The company has not given formal guidance for the next quarter or the rest of fiscal 2022,\u00a0but expects supply constraints to tame and revenue growth to accelerate in the fourth quarter.\nMany prominent analysts seem to be impressed with management's execution capability in the current precarious economic environment. Due to strong customer loyalty, the company's installed base of all active devices reached a record high in the third quarter. Apple is also seeing increased demand in the enterprise market, which could help to partially offset the impact of its consumer business's current weakness.\nSales of Macs, iPads, and wearables were down year over year, while demand for Apple's flagship iPhone remained strong. Despite the possibility of an economic recession, third quarter iPhone sales rose year over year by 2.8% to $40.7 billion.\nAlthough global adoption of 5G is still low, Apple continues to be a major beneficiary of the 5G upgrade cycle, thanks to robust ongoing demand for iPhone 13 models. The company has also reported impressive strength in emerging markets such as Brazil, Indonesia, Vietnam, and India -- geographies with very low iPhone penetration and significant scope for further growth. The expected launch of four new iPhone models in September 2022 could further boost demand in the near future.\nIn the third quarter, Apple's services business, which includes the App Store, Apple Music, Apple Pay, and iCloud Storage, was the fastest-growing segment. Revenue in this category was up year over year by 12% to $19.6 billion. The services business is benefiting from the company's rising focus on monetizing its loyal and highly engaged customer base. The company added 160 million paid subscription accounts in the last 12 months, which resulted in over 860 million paid subscription accounts at end of the third quarter.\nInvestors, however, are worried about the revenue performance of the services segment, which was lower than consensus analyst estimates of $19.7 billion. While the macro headwinds remain a challenge, this high-margin and recurring-revenue business is poised to be a major growth driver in the coming years.\nApple's record-high level of installed device base is driving increased adoption of its services. The rising popularity of Apple services, in turn, fuels the demand for the company's devices. This virtuous cycle is a key positive for Apple in today's weak economic environment.\nFor fiscal 2022, analysts expect Apple's revenue to rise year over year by 7.6% to $393.44 billion and earnings per share (EPS) to increase by 0.5% to $6.13. While there is no doubt that Apple is suffering from macro headwinds, these estimates seem quite conservative. The company has a history of consistently surpassing its earnings estimates.\nApple is a richly valued\u00a0at 26.4 times forward earnings. The company, however, is returning value to shareholders with dividends and share repurchases. In the third quarter itself, the company returned more than $28 billion to shareholders -- $3.8 billion as dividends and $21.7 billion as share repurchases. Apple also has a strong balance sheet -- with cash and marketable securities worth $179 billion and total debt of $120 billion.\nDespite its premium valuation, Apple's loyal customer base and solid business proposition, and management's ability to execute under duress make it a great high-quality stock to buy now and hold for the long run.\nManali Bhade has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1659525000000, + "published_utc": "2022-08-03T11:10:00Z", + "article_url": "https://www.fool.com/investing/2022/08/03/is-apple-stock-a-buy-now/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.586733204446848, + "input_bin_label": ">+4%", + "output_percentage_change": 2.578679734424583, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.95354576468025, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 137.77, + 138.2425, + 138.2832, + 138.6774, + 138.90792000000002, + 139.1907666666667, + 139.48208571428572, + 139.899325, + 140.15606666666667, + 140.31146, + 140.72446, + 141.09645999999998, + 141.622, + 141.965, + 142.5745, + 143.025, + 143.478, + 143.773, + 144.179, + 144.6255, + 145.0125, + 145.455, + 145.818, + 146.06806, + 146.16056, + 146.39556, + 146.38656, + 146.30756000000002, + 146.22056, + 146.14106, + 146.17418000000004, + 146.06868, + 145.84467999999998, + 145.88362, + 145.89762000000002, + 145.93162, + 146.16861999999998, + 146.48561999999998, + 146.62212, + 146.38312000000002, + 146.219, + 146.1705, + 146.24650000000003, + 146.2075, + 146.1115, + 145.9225, + 145.52686, + 145.19386, + 145.23286000000002, + 145.59687000000002, + 145.90587, + 146.24187, + 146.64287, + 147.03587, + 147.33687, + 147.62136999999998, + 148.14548, + 148.60448000000002, + 148.80948, + 149.25847, + 149.62447, + 149.89747, + 149.99446, + 149.80146, + 149.62646, + 149.54296, + 149.45148999999998, + 149.48498999999998, + 149.54649, + 149.42049000000003, + 149.35899, + 149.27999, + 149.31, + 149.869, + 150.458, + 150.97899999999998, + 151.35700000000003, + 151.70999999999998, + 152.178, + 152.4305, + 152.73272000000003, + 153.16772, + 153.55671999999998, + 153.75272, + 153.93272000000002, + 154.14672000000002, + 154.49471, + 154.62821000000002, + 154.63021, + 154.79371, + 154.81198999999998, + 154.71598999999998, + 154.51298000000003, + 154.28397999999999, + 154.13598, + 153.96498, + 153.69099, + 153.48449, + 153.25048999999999, + 153.00949, + 152.72949, + 152.49149000000003, + 152.3875, + 152.241, + 152.149, + 152.263, + 152.34731000000002, + 152.53181, + 152.75681000000003, + 153.04181, + 153.67081000000002, + 154.05081, + 154.45381, + 154.98486, + 155.37186000000003, + 155.63707, + 155.98776, + 156.67275999999998, + 157.55776, + 158.20774999999998, + 158.68375, + 159.36975, + 160.06175000000002, + 160.6782, + 161.3072, + 161.89399, + 162.48499, + 162.57199, + 162.37948999999998, + 162.50050000000002, + 162.3055, + 162.13449999999997, + 161.96197, + 161.88897, + 161.72997, + 161.50347, + 161.23647 + ], + "in_sma_50": [ + 137.77, + 138.2425, + 138.2832, + 138.6774, + 138.90792000000002, + 139.1907666666667, + 139.48208571428572, + 139.899325, + 140.15606666666667, + 140.31146, + 140.45587272727272, + 140.6208, + 140.8515076923077, + 141.02568571428571, + 141.35230666666666, + 141.5871625, + 141.83262352941176, + 142.0513666666667, + 142.2734, + 142.46848, + 142.62569523809523, + 142.81816363636364, + 143.01085217391304, + 143.126675, + 143.275608, + 143.43654615384617, + 143.51926666666665, + 143.5714357142857, + 143.63448965517242, + 143.69267333333335, + 143.7703677419355, + 143.83395000000002, + 143.86958787878788, + 143.9375411764706, + 144.0247542857143, + 144.12962222222222, + 144.23530810810811, + 144.3383263157895, + 144.4005487179487, + 144.365285, + 144.3675951219512, + 144.39027142857145, + 144.42235813953488, + 144.45344090909092, + 144.48847555555557, + 144.5193782608696, + 144.51010638297873, + 144.5165625, + 144.5704081632653, + 144.611602, + 144.807202, + 145.006502, + 145.23481, + 145.43201, + 145.61621, + 145.77921, + 145.941104, + 146.072904, + 146.212804, + 146.401004, + 146.587204, + 146.766704, + 146.909302, + 146.999302, + 147.026602, + 147.08280200000002, + 147.135802, + 147.21530199999998, + 147.286302, + 147.360002, + 147.456502, + 147.531702, + 147.60770200000002, + 147.75949, + 147.88609, + 147.99949, + 148.12989, + 148.29579, + 148.47779, + 148.61789000000002, + 148.76821, + 148.95150999999998, + 149.15011, + 149.33331, + 149.49311, + 149.64251000000002, + 149.795108, + 149.924308, + 150.079408, + 150.30000800000002, + 150.486808, + 150.660608, + 150.803406, + 150.948606, + 151.098006, + 151.251006, + 151.427934, + 151.582434, + 151.68293400000002, + 151.782532, + 151.85153200000002, + 151.910532, + 151.95233199999998, + 151.989632, + 152.06043200000002, + 152.17933200000002, + 152.2683, + 152.36790000000002, + 152.47240000000002, + 152.5392, + 152.6608, + 152.7412, + 152.844202, + 153.026312, + 153.209512, + 153.398154, + 153.575554, + 153.805454, + 154.07465399999998, + 154.296652, + 154.52575199999998, + 154.759152, + 154.994552, + 155.188152, + 155.379352, + 155.581152, + 155.801152, + 155.977852, + 156.114952, + 156.310652, + 156.44030800000002, + 156.552508, + 156.675602, + 156.815402, + 156.938802, + 157.052502, + 157.149504 + ], + "in_sma_200": [ + 137.77, + 138.2425, + 138.2832, + 138.6774, + 138.90792000000002, + 139.1907666666667, + 139.48208571428572, + 139.899325, + 140.15606666666667, + 140.31146, + 140.45587272727272, + 140.6208, + 140.8515076923077, + 141.02568571428571, + 141.35230666666666, + 141.5871625, + 141.83262352941176, + 142.0513666666667, + 142.2734, + 142.46848, + 142.62569523809523, + 142.81816363636364, + 143.01085217391304, + 143.126675, + 143.275608, + 143.43654615384617, + 143.51926666666665, + 143.5714357142857, + 143.63448965517242, + 143.69267333333335, + 143.7703677419355, + 143.83395000000002, + 143.86958787878788, + 143.9375411764706, + 144.0247542857143, + 144.12962222222222, + 144.23530810810811, + 144.3383263157895, + 144.4005487179487, + 144.365285, + 144.3675951219512, + 144.39027142857145, + 144.42235813953488, + 144.45344090909092, + 144.48847555555557, + 144.5193782608696, + 144.51010638297873, + 144.5165625, + 144.5704081632653, + 144.611602, + 144.66921764705884, + 144.74634807692308, + 144.84132264150944, + 144.9316685185185, + 145.00636545454546, + 145.07330535714286, + 145.14789122807016, + 145.22137586206895, + 145.28889491525422, + 145.38608000000002, + 145.48155409836065, + 145.5771741935484, + 145.65928095238095, + 145.69257343750002, + 145.71714923076922, + 145.75052575757576, + 145.7902194029851, + 145.8483779411765, + 145.90593768115943, + 145.96242428571426, + 146.02767183098592, + 146.09145416666667, + 146.1593794520548, + 146.2569554054054, + 146.34926266666668, + 146.43848289473686, + 146.51317792207792, + 146.59986794871793, + 146.69986962025317, + 146.77093374999998, + 146.85545555555555, + 146.95441341463413, + 147.05062530120483, + 147.14930833333332, + 147.24143411764706, + 147.33478953488373, + 147.43059540229885, + 147.51217954545453, + 147.5909191011236, + 147.66235333333333, + 147.7298, + 147.79806304347827, + 147.85302903225806, + 147.9083159574468, + 147.96717578947369, + 148.025434375, + 148.07599690721648, + 148.12159897959182, + 148.16259292929294, + 148.197067, + 148.2248188118812, + 148.25820294117648, + 148.29326893203884, + 148.3249201923077, + 148.36544476190477, + 148.42520471698114, + 148.47518504672897, + 148.52995185185185, + 148.58408073394497, + 148.6374981818182, + 148.71544864864865, + 148.7754, + 148.83844955752213, + 148.90912543859648, + 148.97469826086956, + 149.0469172413793, + 149.11728547008545, + 149.22002033898306, + 149.33817142857143, + 149.43501916666668, + 149.53927520661156, + 149.6437893442623, + 149.75091300813008, + 149.85824435483872, + 149.9612984, + 150.0665261904762, + 150.16986062992126, + 150.26314296875, + 150.34912635658915, + 150.44005615384617, + 150.5137961832061, + 150.59005530303028, + 150.66903759398497, + 150.75605970149255, + 150.83305185185185, + 150.90747794117647, + 150.97764233576643 + ], + "in_ema_10": [ + 137.77, + 137.94181818181818, + 138.01868760330578, + 138.353471675432, + 138.621931370808, + 138.98248930338835, + 139.3911276118632, + 140.0145589551608, + 140.41373005422247, + 140.6494154989093, + 140.8767944991076, + 141.16010459017895, + 141.60735830105548, + 141.91329315540904, + 142.64269439988013, + 143.09129541808372, + 143.57651443297758, + 143.975329990618, + 144.39254271959655, + 144.7166258614881, + 144.9081484321266, + 145.26303053537632, + 145.62429771076242, + 145.6545344906238, + 145.87189185596492, + 146.16063879124403, + 146.07143173829056, + 145.8729896040559, + 145.78699149422755, + 145.71299304073162, + 145.78357612423497, + 145.78747137437406, + 145.64611294266967, + 145.74318331672973, + 145.9698772591425, + 146.3026268483893, + 146.61851287595488, + 146.8969650803267, + 146.87297142935822, + 146.16697662402035, + 145.85661723783483, + 145.7590504673194, + 145.76104129144315, + 145.76630651118074, + 145.81425078187516, + 145.83165973062512, + 145.51383068869328, + 145.3876796543854, + 145.70901062631532, + 145.8764814215307, + 146.18075752670694, + 146.63516524912384, + 147.20695338564678, + 147.66387095189282, + 147.91407623336684, + 148.06697146366378, + 148.29564937936127, + 148.49825858311374, + 148.6267570225476, + 149.08007392753893, + 149.46733321344092, + 149.82054535645165, + 149.98951892800588, + 149.58960639564117, + 149.1714961418882, + 148.94395138881762, + 148.84686931812348, + 149.0101658057374, + 149.1574083865124, + 149.28515231623743, + 149.5233064405579, + 149.72270526954736, + 149.9640315841751, + 150.5851167506887, + 151.05691370510894, + 151.43383848599822, + 151.5713223976349, + 151.88108196170128, + 152.35724887775558, + 152.36229453634547, + 152.59045916610083, + 153.0231029540825, + 153.37162968970387, + 153.72951520066678, + 153.9568760732728, + 154.1956258781323, + 154.46367571847188, + 154.49028013329516, + 154.49568374542332, + 154.40919579170998, + 154.29843292048997, + 154.24599057130996, + 154.00306501288998, + 153.8297804650918, + 153.76982038052964, + 153.73167122043333, + 153.58591281671818, + 153.39665594095123, + 153.17544576986919, + 152.8908192662566, + 152.54703394511904, + 152.38030050055193, + 152.28751859136065, + 152.159787938386, + 152.23619013140672, + 152.68415556206003, + 152.8821454598673, + 153.15630083080052, + 153.3878824979277, + 153.58281295284993, + 154.25684696142267, + 154.47014751389125, + 154.73012069318375, + 155.12382602169578, + 155.36494856320562, + 155.72624882444094, + 156.00874903817896, + 156.95988557669187, + 158.10899729002062, + 158.62734323728958, + 159.2496444668733, + 159.80243638198723, + 160.351084312535, + 160.84361443752863, + 161.1884118125234, + 161.5577914829737, + 161.85455666788755, + 161.9010009100898, + 161.8017280173462, + 161.86868655964685, + 161.5471071851656, + 161.37126951513548, + 161.32098414874721, + 161.50444157624773, + 161.4399976532936, + 161.35181626178567, + 161.200576941461 + ], + "in_ema_50": [ + 137.77, + 137.80705882352942, + 137.82892318339103, + 137.90857325463062, + 137.9839233230765, + 138.08671064374016, + 138.20997689300526, + 138.39076211288742, + 138.54053614767614, + 138.66482884776727, + 138.79169830471758, + 138.9345728810032, + 139.11831512096384, + 139.28191060641626, + 139.54242391596856, + 139.76076023298938, + 139.99602453757805, + 140.22245494786912, + 140.45961357736448, + 140.68374637825212, + 140.88320730459517, + 141.11759133186595, + 141.3580779463026, + 141.53190234056524, + 141.74045518995484, + 141.96475106485858, + 142.11005494466806, + 142.22260180958304, + 142.34720566018763, + 142.4661387715528, + 142.6086901922762, + 142.73403567493204, + 142.8232891778759, + 142.95492489639057, + 143.11316313574778, + 143.2969606598361, + 143.48296220258763, + 143.66598329268223, + 143.78751335963585, + 143.75623832592464, + 143.7838368229472, + 143.84407851616496, + 143.91960484886437, + 143.99295367832067, + 144.0728378477983, + 144.14488342239446, + 144.142480150928, + 144.16904955677398, + 144.28614565258678, + 144.37806543091673, + 144.50245502186118, + 144.66628031512155, + 144.86681834197952, + 145.05713919131367, + 145.21332981126216, + 145.35221883827148, + 145.50800241324123, + 145.66102192644746, + 145.80000145874362, + 146.0086288525184, + 146.21260419163534, + 146.4164236351006, + 146.5863638847045, + 146.6335653009906, + 146.65930783820667, + 146.7087467465123, + 146.77546256037456, + 146.89191500898733, + 147.00674187137997, + 147.11863434701212, + 147.25496241183518, + 147.3869246701946, + 147.53057468312815, + 147.75996391124076, + 147.97251434609407, + 148.17476868546294, + 148.33222873701342, + 148.52606290418936, + 148.76033494716233, + 148.9024786747246, + 149.08736970708833, + 149.31806109112406, + 149.538529283629, + 149.76603793917297, + 149.97050703959755, + 150.17833029294667, + 150.3936859677331, + 150.5590316160573, + 150.71436370954524, + 150.84399650524935, + 150.95991821092585, + 151.07952926147777, + 151.1513085061257, + 151.22576699608155, + 151.31495260407837, + 151.40299367842826, + 151.4628762792742, + 151.50531250361638, + 151.5317708368079, + 151.53483864712916, + 151.51386458253586, + 151.51841891263248, + 151.53220640625474, + 151.53427674326437, + 151.5752854984305, + 151.69782332202146, + 151.7792067211579, + 151.88159077130857, + 151.98152838812, + 152.0787233532918, + 152.28308714335878, + 152.40649549067805, + 152.54349566751424, + 152.7141625040823, + 152.86066593529478, + 153.0368006044989, + 153.20320058079304, + 153.5183691854678, + 153.9011782370181, + 154.17799085517424, + 154.4866970961478, + 154.79270897473026, + 155.1075047012114, + 155.41936726194822, + 155.70645089873457, + 156.00109988309794, + 156.28301753474116, + 156.5115266510258, + 156.70146678235812, + 156.91591906540293, + 157.04078498440674, + 157.1795777301163, + 157.3331119367784, + 157.52906833141455, + 157.67106565175123, + 157.79984739089824, + 157.90652004223554 + ], + "in_ema_200": [ + 137.77, + 137.77940298507465, + 137.78522584094455, + 137.80587035994014, + 137.82601095337358, + 137.8536625856783, + 137.88725798283573, + 137.9363399929568, + 137.97886397312638, + 138.01598970473705, + 138.05463657334664, + 138.0982222790845, + 138.15316534098415, + 138.2042781236609, + 138.28110122690805, + 138.34905046843136, + 138.42279125979024, + 138.4958978144192, + 138.57325206502202, + 138.64889134795712, + 138.71974815046502, + 138.80074568130618, + 138.88481786358176, + 138.9535321136954, + 139.03210393345964, + 139.1159635958133, + 139.18117788839228, + 139.23887761089586, + 139.30018231128494, + 139.36067800968013, + 139.42774788023058, + 139.49120312520344, + 139.54611652694274, + 139.61212531771943, + 139.68553700610036, + 139.7662779314128, + 139.84860352413506, + 139.9312044840939, + 139.99920244942632, + 140.02896162903403, + 140.0730515630735, + 140.12526000523198, + 140.1814265723441, + 140.23723327311677, + 140.29487274303602, + 140.35074465604063, + 140.38788749528402, + 140.43198811722152, + 140.4988837578462, + 140.5598908846338, + 140.6294442091648, + 140.70954924190943, + 140.79980248328346, + 140.8885606675294, + 140.96966951660872, + 141.04713549156784, + 141.1294993175224, + 141.2118923591391, + 141.29142576850091, + 141.38922252702332, + 141.48694170585892, + 141.5856786043081, + 141.67686488685231, + 141.73769210190852, + 141.79293894666566, + 141.85390472829087, + 141.91913950711384, + 141.99700876574954, + 142.07484947454807, + 142.15231365888093, + 142.23632048814582, + 142.31974018478118, + 142.40660844164904, + 142.51579641735404, + 142.62190789578833, + 142.72646602617849, + 142.82063054333094, + 142.9246541200142, + 143.03983169095932, + 143.13281844030303, + 143.23714064487714, + 143.35388551408235, + 143.46917023533527, + 143.5872879444364, + 143.70064826339723, + 143.81576619112462, + 143.93371777131244, + 144.0399494352795, + 144.14422854537622, + 144.2424949280093, + 144.33759448096447, + 144.4338373219499, + 144.5181762540698, + 144.603070022686, + 144.69159668912695, + 144.77983950814064, + 144.86093563243776, + 144.9373939843538, + 145.00945971585278, + 145.0751367336055, + 145.13409059695272, + 145.19872651141088, + 145.26510734214312, + 145.32799184620143, + 145.40015113131386, + 145.49268694095252, + 145.57507911069428, + 145.66278976630926, + 145.75002568903255, + 145.83669210008696, + 145.9506553627727, + 146.04497719995902, + 146.14303712831767, + 146.25002680863292, + 146.3515190791938, + 146.46097759581872, + 146.56862956003945, + 146.7146133455117, + 146.87944306346682, + 147.01954711258657, + 147.16910385773497, + 147.31956053576747, + 147.4737937642673, + 147.6288803934786, + 147.77923979254848, + 147.93287919759774, + 148.08469134488536, + 148.22424665488649, + 148.35490091702692, + 148.49236458949431, + 148.60786344930037, + 148.72698918612326, + 148.8500509852663, + 148.98417983118406, + 149.10523276818722, + 149.22314089984707, + 149.33554745805756 + ], + "in_macd": [ + 0.0, + 0.07538461538462116, + 0.10563541529697318, + 0.24742353015366803, + 0.35329828076612557, + 0.49404575454209976, + 0.6485453906396117, + 0.8890388902528912, + 1.0186672572974373, + 1.068733160169387, + 1.1109359825315153, + 1.174018695407483, + 1.3045932573996595, + 1.365703318705215, + 1.6082174314807673, + 1.7148798568008488, + 1.8307563455068987, + 1.901477168903284, + 1.9751020058217819, + 2.002698650064815, + 1.9691894835877974, + 2.0074465242842905, + 2.0456542168609246, + 1.935857346750197, + 1.9122836468429512, + 1.920682786267804, + 1.7625831628967887, + 1.5635867837554258, + 1.4233635603967514, + 1.295685951663927, + 1.2384196091904585, + 1.1558112826464253, + 1.0144992173182175, + 0.9855567249121293, + 1.0162649519454021, + 1.0933581218210975, + 1.1604441310192044, + 1.2085548888693438, + 1.1219914667989883, + 0.7402452931906396, + 0.5499855242018441, + 0.4632579499319718, + 0.4259271387526269, + 0.39342092328448075, + 0.38261496047286414, + 0.3602158162703404, + 0.19286587917409292, + 0.1182975138801794, + 0.24479469191052772, + 0.2992401198042671, + 0.41186898644690473, + 0.5855597624609743, + 0.8027185213043424, + 0.9589230358248528, + 1.0161325781321295, + 1.0266399679383085, + 1.0686188064709086, + 1.0961347761876823, + 1.0888480313653588, + 1.2234940514462664, + 1.3222224825472892, + 1.400460170930728, + 1.3931402952091503, + 1.1354117282454013, + 0.8806624324391237, + 0.7212928994576941, + 0.6272991867291182, + 0.6530044068223333, + 0.6716850845954241, + 0.6818572955618549, + 0.7406890016402485, + 0.7803356203439478, + 0.8368070666748224, + 1.0573837603337495, + 1.2021958848775682, + 1.2979638356184466, + 1.2832183402089186, + 1.343594737364299, + 1.4733073592112191, + 1.3894262810661075, + 1.406168726609792, + 1.511176981931925, + 1.5738338545412205, + 1.6368974002659797, + 1.6389341110159705, + 1.6449864158939818, + 1.6628828209591688, + 1.5734035620106965, + 1.478188717398524, + 1.346858697062487, + 1.211066131875441, + 1.1076267587872906, + 0.9262047227918799, + 0.7846859798006847, + 0.7007646172884847, + 0.6318146652656935, + 0.5203374702020653, + 0.3963557650074563, + 0.26558541746175024, + 0.11463331704888446, + -0.053601329337851666, + -0.13454184910708022, + -0.17727824665723801, + -0.23147595702664603, + -0.1919274286035204, + 0.010361901968508391, + 0.09479186863350719, + 0.209071849711421, + 0.2994157454310482, + 0.3691790170583431, + 0.6453846684237874, + 0.7060542281155335, + 0.7830340343911928, + 0.913835489058556, + 0.9703627200480014, + 1.0755545651816192, + 1.1399612294295025, + 1.493328715898059, + 1.9159006358845545, + 2.0400626742114696, + 2.201051591143255, + 2.3212445990967296, + 2.4312391825463635, + 2.508856144707238, + 2.515549136204129, + 2.530416304628119, + 2.510834555619823, + 2.380725384110548, + 2.1914293051889047, + 2.083161103125633, + 1.8094676558894491, + 1.6127053521472305, + 1.481227132951517, + 1.4598795010124377, + 1.3323862907922148, + 1.201759003117786, + 1.0510195725680944 + ], + "in_signal": [ + 0.0, + 0.015076923076924232, + 0.03318862152093402, + 0.07603560324748082, + 0.13148813875120977, + 0.20399966190938779, + 0.2929088076554326, + 0.4121348241749243, + 0.5334413107994269, + 0.640499680673419, + 0.7345869410450383, + 0.8224732919175273, + 0.9188972850139538, + 1.0082584917522062, + 1.1282502796979186, + 1.2455761951185047, + 1.3626122251961834, + 1.4703852139376035, + 1.5713285723144392, + 1.6576025878645144, + 1.7199199670091712, + 1.7774252784641953, + 1.8310710661435412, + 1.8520283222648726, + 1.8640793871804884, + 1.8754000669979516, + 1.8528366861777192, + 1.7949867056932607, + 1.720662076633959, + 1.6356668516399528, + 1.5562174031500542, + 1.4761361790493284, + 1.3838087867031064, + 1.3041583743449112, + 1.2465796898650094, + 1.215935376256227, + 1.2048371272088225, + 1.205580679540927, + 1.1888628369925391, + 1.0991393282321593, + 0.9893085674260963, + 0.8840984439272714, + 0.7924641828923426, + 0.7126555309707703, + 0.6466474168711891, + 0.5893610967510194, + 0.5100620532356341, + 0.43170914536454325, + 0.39432625467374016, + 0.3753090276998456, + 0.3826210194492574, + 0.4232087680516008, + 0.4991107187021492, + 0.5910731821266899, + 0.6760850613277778, + 0.746196042649884, + 0.810680595414089, + 0.8677714315688076, + 0.9119867515281179, + 0.9742882115117477, + 1.043875065718856, + 1.1151920867612306, + 1.1707817284508146, + 1.1637077284097321, + 1.1070986692156106, + 1.0299375152640273, + 0.9494098495570455, + 0.8901287610101032, + 0.8464400257271675, + 0.8135234796941051, + 0.7989565840833338, + 0.7952323913354566, + 0.8035473264033298, + 0.8543146131894138, + 0.9238908675270447, + 0.9987054611453252, + 1.055608036958044, + 1.1132053770392951, + 1.18522577347368, + 1.2260658749921656, + 1.2620864453156908, + 1.3119045526389377, + 1.3642904130193942, + 1.4188118104687113, + 1.4628362705781632, + 1.499266299641327, + 1.5319896039048957, + 1.540272395526056, + 1.5278556599005497, + 1.4916562673329374, + 1.4355382402414383, + 1.3699559439506088, + 1.2812056997188632, + 1.1819017557352276, + 1.0856743280458792, + 0.994902395489842, + 0.8999894104322868, + 0.7992626813473207, + 0.6925272285702067, + 0.5769484462659422, + 0.45083849114518343, + 0.33376242309473075, + 0.23155428914433704, + 0.13894823991014044, + 0.07277310620740826, + 0.06029086535962829, + 0.06719106601440407, + 0.09556722275380747, + 0.13633692728925562, + 0.18290534524307311, + 0.275401209879216, + 0.36153181352647956, + 0.44583225769942225, + 0.539432903971249, + 0.6256188671865994, + 0.7156060067856034, + 0.8004770513143832, + 0.9390473842311184, + 1.1344180345618058, + 1.3155469624917386, + 1.492647888222042, + 1.6583672303969796, + 1.8129416208268565, + 1.9521245256029331, + 2.064809447723172, + 2.1579308191041617, + 2.228511566407294, + 2.2589543299479447, + 2.245449324996137, + 2.212991680622036, + 2.132286875675519, + 2.0283705709698614, + 1.9189418833661926, + 1.8271294068954418, + 1.7281807836747964, + 1.6228964275633944, + 1.5085210565643346 + ], + "in_upper_bb": [ + NaN, + 139.57893181644258, + 139.23865951248598, + 140.43663283279957, + 140.74747552457654, + 141.34186529450005, + 141.97854142970456, + 143.20277769723313, + 143.6088461209614, + 143.71189198850445, + 143.82102733185286, + 144.02674114506343, + 144.51231173009455, + 144.7766228926511, + 145.76427199969106, + 146.2452529911061, + 146.77618196819313, + 147.1939624758345, + 147.6328553935596, + 147.9690692115395, + 148.08671942788527, + 148.39959351973212, + 148.58522569390473, + 148.60630544553328, + 148.6742244789661, + 148.8437981852495, + 148.7431067756622, + 148.71920071678906, + 148.63025587283516, + 148.39481054956218, + 148.13059577774158, + 147.8179354866212, + 147.66448173156328, + 147.36811119923144, + 147.49280662759344, + 147.76005359432304, + 148.06670419646673, + 148.3523893244381, + 148.38291385189032, + 148.75346951378006, + 148.80841280522503, + 148.7398513143286, + 148.6145246896287, + 148.61450724159607, + 148.5454705524137, + 148.373866148861, + 148.42880539601867, + 148.43309243501713, + 148.57636469247223, + 148.64346658541982, + 148.80625590045764, + 149.18444729396992, + 149.76404987220684, + 150.2452168677978, + 150.50418462922562, + 150.63242629912637, + 150.82608398619843, + 151.01425869974094, + 151.26225865572073, + 151.59982550706786, + 152.01781047961273, + 152.45517343703088, + 152.71986632943378, + 152.66615496902247, + 152.61584465197947, + 152.54739143743134, + 152.15583405466222, + 151.85058534321604, + 151.8561858063347, + 151.74659321720034, + 151.8056654602289, + 151.9219599655198, + 152.07479500176754, + 152.77672253349914, + 153.31241147386342, + 153.7468082680168, + 153.96281492593783, + 154.3435678772943, + 154.9286852176972, + 155.0477843514086, + 155.3401016339952, + 155.86293986051425, + 156.3523354613184, + 156.7113467008127, + 156.80013155837747, + 156.89613901243146, + 157.00311807142168, + 157.021635182388, + 156.95829777472323, + 156.75624662763568, + 156.57744461971475, + 156.32248008507412, + 156.05835292471144, + 156.06952862959963, + 156.0628610645366, + 156.05287333275777, + 155.96802002232639, + 156.02465482288426, + 156.06575063888891, + 156.16985662986957, + 156.38384889929577, + 156.31905210837624, + 156.1944353232615, + 155.97593853482752, + 155.74618235865645, + 155.63065277012356, + 155.25787224694065, + 155.21590776560257, + 155.19876348082136, + 155.2718769262499, + 156.1360386817416, + 156.35448057005087, + 156.7131095644309, + 157.24579142584165, + 157.60723532286207, + 158.11583556741485, + 158.55730945159712, + 159.9361896395972, + 161.62037586632874, + 162.35461788515167, + 163.11945692706968, + 163.81737738237263, + 164.48101299407813, + 164.9800777871863, + 165.35959858359078, + 165.88894967939868, + 166.2137435260956, + 166.31939538784903, + 166.23770265997877, + 166.1253829556848, + 166.08580508177565, + 165.810143903994, + 165.52492600341282, + 165.3891208382379, + 164.9402825616302, + 164.524254780024, + 163.87444107748414 + ], + "in_lower_bb": [ + NaN, + 136.90606818355744, + 137.327740487514, + 136.91816716720044, + 137.0683644754235, + 137.03966803883333, + 136.98562999886687, + 136.59587230276688, + 136.70328721237195, + 136.91102801149557, + 137.09071812269258, + 137.21485885493658, + 137.19070365452086, + 137.27474853592034, + 136.94034133364227, + 136.9290720088939, + 136.8890650906304, + 136.9087708574989, + 136.91394460644042, + 136.9678907884605, + 137.65024057211474, + 138.1518664802679, + 138.85477430609527, + 139.4267545544667, + 140.06083552103394, + 140.5767618147505, + 141.12145322433778, + 141.36135928321093, + 141.76930412716484, + 142.37174945043785, + 143.05608422225845, + 143.70574451337882, + 143.99819826843674, + 144.58356880076857, + 144.56537337240655, + 144.56712640567696, + 144.48847580353328, + 144.4407906755619, + 144.45976614810965, + 143.77071048621994, + 143.584767194775, + 143.49932868567137, + 143.4766553103713, + 143.47661275840392, + 143.4636494475863, + 143.48025385113897, + 143.2666746039813, + 143.24638756498288, + 143.2786153075278, + 143.33652341458017, + 143.31861409954234, + 143.22792270603009, + 143.12532012779315, + 142.99815313220222, + 142.94418537077433, + 142.91144370087366, + 142.84625601380154, + 142.78408130025906, + 142.7800813442793, + 143.2555144929321, + 143.51252952038723, + 143.68416656296912, + 143.91746367056624, + 144.17117503097754, + 144.3474853480205, + 144.61693856256866, + 145.44113594533778, + 146.23888465678397, + 146.49978419366525, + 146.93236678279968, + 147.17779453977107, + 147.2555000344802, + 147.22966499823247, + 146.89373746650085, + 146.77204852613656, + 146.7751517319832, + 146.84567507406217, + 146.8514221227057, + 146.7958047823028, + 146.80320564859142, + 146.75160836600483, + 146.58477013948573, + 146.51438453868158, + 146.91037329918728, + 147.59058844162251, + 148.22958098756854, + 148.84859192857834, + 149.316574817612, + 149.8499122252768, + 150.4679633723643, + 150.96726538028526, + 151.5612299149259, + 152.01134707528857, + 151.96717137040037, + 152.00583893546343, + 152.05882666724227, + 152.2176799776736, + 152.08804517711576, + 151.81494936111108, + 151.63334337013043, + 151.1576311007042, + 150.8884278916238, + 150.70604467673851, + 150.5490414651725, + 150.53879764134356, + 150.59732722987644, + 150.7804277530594, + 150.80039223439744, + 150.80853651917863, + 150.77942307375008, + 150.26426131825835, + 150.18781942994914, + 150.1282004355691, + 149.9800685741583, + 149.9136246771379, + 149.78423443258518, + 149.77776054840285, + 149.2683803604028, + 148.69419413367126, + 148.89494211484836, + 149.23510307293031, + 149.60318261762734, + 150.03454700592187, + 150.68298221281367, + 151.31946141640927, + 151.64211032060135, + 152.2590064739044, + 152.92535461215098, + 153.6995473400213, + 154.5828670443152, + 154.90344491822438, + 155.694106096006, + 156.49879399658715, + 157.17804916176215, + 158.09688743836975, + 158.87320521997603, + 159.8470189225159 + ], + "out_sma_10": [ + 160.84, + 162.365, + 163.09333333333333, + 163.564975, + 164.02598, + 164.39831666666666, + 164.63284285714286, + 164.8318625, + 164.88498888888887, + 164.93549000000002, + 165.34749000000002, + 165.48449, + 165.58449000000002, + 165.4075, + 165.3405, + 165.05854000000002, + 164.92316999999997, + 164.82217, + 164.74117, + 164.70567, + 164.95567, + 165.08917, + 165.10217, + 165.28517, + 165.29417, + 165.40888, + 165.34225, + 165.26074999999997, + 165.31725, + 165.26475, + 165.04675, + 164.88625, + 164.84425 + ], + "out_sma_50": [ + 160.84, + 162.365, + 163.09333333333333, + 163.564975, + 164.02598, + 164.39831666666666, + 164.63284285714286, + 164.8318625, + 164.88498888888887, + 164.93549000000002, + 164.93771818181816, + 164.964575, + 165.00960769230767, + 164.88106428571427, + 164.90232666666668, + 164.81095625, + 164.80362352941177, + 164.82647777777777, + 164.8092947368421, + 164.82058, + 164.94626666666667, + 165.02120909090908, + 165.04985217391305, + 165.04944166666667, + 165.059064, + 165.0409269230769, + 165.0031148148148, + 164.981575, + 164.98445172413793, + 164.96863666666667, + 164.9786806451613, + 164.979034375, + 164.9875484848485 + ], + "out_sma_200": [ + 160.84, + 162.365, + 163.09333333333333, + 163.564975, + 164.02598, + 164.39831666666666, + 164.63284285714286, + 164.8318625, + 164.88498888888887, + 164.93549000000002, + 164.93771818181816, + 164.964575, + 165.00960769230767, + 164.88106428571427, + 164.90232666666668, + 164.81095625, + 164.80362352941177, + 164.82647777777777, + 164.8092947368421, + 164.82058, + 164.94626666666667, + 165.02120909090908, + 165.04985217391305, + 165.04944166666667, + 165.059064, + 165.0409269230769, + 165.0031148148148, + 164.981575, + 164.98445172413793, + 164.96863666666667, + 164.9786806451613, + 164.979034375, + 164.9875484848485 + ], + "out_ema_10": [ + 160.84, + 161.39454545454544, + 161.96826446280988, + 162.5158345604808, + 163.12568282221156, + 163.69555867271853, + 164.12182073222425, + 164.50421696272892, + 164.65072296950547, + 164.7851369750499, + 164.81693025231357, + 164.89748838825653, + 165.01612686311896, + 164.68774016073368, + 164.78087831332755, + 164.53715498363164, + 164.56427225933496, + 164.6825863940013, + 164.64938886781923, + 164.71949998276116, + 165.21777271316822, + 165.46817767441033, + 165.50669082451753, + 165.4218379473325, + 165.39786741145386, + 165.25052788209862, + 165.02679553989884, + 164.9128327144627, + 164.9404994936513, + 164.86222685844194, + 164.9381856114525, + 164.94760640937022, + 165.00440524403018 + ], + "out_ema_50": [ + 160.84, + 160.95960784313726, + 161.10040753556325, + 161.25254449495293, + 161.43362118142537, + 161.62289093901654, + 161.79611090219237, + 161.9697928275966, + 162.10078134416142, + 162.22977031105708, + 162.33683814199603, + 162.4514719403491, + 162.57298284464915, + 162.59796390956487, + 162.70000454056233, + 162.7290396566187, + 162.8057949642023, + 162.9002735930571, + 162.96300796195683, + 163.04426255168403, + 163.2174287261278, + 163.34988250157377, + 163.4412596583748, + 163.50395535804637, + 163.57399632439748, + 163.613741566578, + 163.62967326984946, + 163.6598821612279, + 163.7149848215719, + 163.74616188739262, + 163.8063124016125, + 163.8527315231179, + 163.90791852221133 + ], + "out_ema_200": [ + 160.84, + 160.87034825870646, + 160.90696170886858, + 160.94748845803406, + 160.99646867238198, + 161.04884211842793, + 161.09850538093113, + 161.1495152776383, + 161.19091313557226, + 161.2326950944223, + 161.2697827054231, + 161.30948636009552, + 161.35168052566672, + 161.3701712667049, + 161.40827901529488, + 161.42849912459542, + 161.46091505370393, + 161.49826913277155, + 161.52813710159973, + 161.56303125979278, + 161.6217075656655, + 161.67119306252457, + 161.71108168876813, + 161.74420525405404, + 161.7794867938147, + 161.807427223727, + 161.82944287324213, + 161.85502055609544, + 161.88696065006465, + 161.91306054409387, + 161.94656242922724, + 161.97684539013045, + 162.00951359520377 + ], + "out_macd": [ + 0.0, + 0.24330484330485547, + 0.4838051639191292, + 0.7010119089711395, + 0.9342045222287254, + 1.1373701933310656, + 1.2660342354388092, + 1.3671694908173606, + 1.3578347821730006, + 1.3414291297345926, + 1.278986762385614, + 1.23942095591687, + 1.2174315524907229, + 0.9996628569005566, + 0.9764006269436152, + 0.8066812088640063, + 0.7639052407519102, + 0.7638613313677638, + 0.6980849199543684, + 0.6812733734628864, + 0.8537854282235458, + 0.9102118480135175, + 0.8710563438830263, + 0.7793982555313903, + 0.7186473514891532, + 0.6068208899006322, + 0.46702157224692087, + 0.3824833994727044, + 0.36493943619407787, + 0.3027618075718692, + 0.31202136568754213, + 0.29258630306378564, + 0.29556354684214625 + ], + "out_signal": [ + 0.0, + 0.048660968660971096, + 0.13568980771260272, + 0.2487542279643101, + 0.3858442868171932, + 0.5361494681199677, + 0.682126421583736, + 0.819135035430461, + 0.926874984778969, + 1.009785813770094, + 1.063626003493198, + 1.0987849939779324, + 1.1225143056804905, + 1.0979440159245037, + 1.0736353381283261, + 1.0202445122754622, + 0.9689766579707518, + 0.9279535926501543, + 0.8819798581109972, + 0.841838561181375, + 0.8442279345898092, + 0.8574247172745508, + 0.860151042596246, + 0.844000485183275, + 0.8189298584444507, + 0.776508064735687, + 0.7146107662379337, + 0.6481852928848879, + 0.5915361215467259, + 0.5337812587517545, + 0.48942928013891207, + 0.45006068472388683, + 0.41916125714753877 + ], + "out_upper_bb": [ + NaN, + 166.67835136523792, + 167.0516326314326, + 167.3072411596952, + 167.86706437918252, + 168.28809475888048, + 168.39432070830213, + 168.49177407260467, + 168.32333013205312, + 168.19288593397343, + 168.0279906446514, + 167.91690350121576, + 167.85483931786592, + 167.7789833880593, + 167.6996839812627, + 167.6105695823193, + 167.51501181083643, + 167.46404950197058, + 167.3769271270012, + 167.32176742882362, + 167.13286129366617, + 167.27479562937563, + 167.307206621808, + 167.30805289406496, + 167.26354480128853, + 167.15291536286298, + 167.08556902248068, + 166.94945495023055, + 166.93308702046446, + 166.89464591659393, + 166.91511407382123, + 166.89773315874635, + 166.86961446596354 + ], + "out_lower_bb": [ + NaN, + 158.0516486347621, + 159.13503403523407, + 159.8227088403048, + 160.18489562081749, + 160.50853857445284, + 160.8713650059836, + 161.17195092739533, + 161.44664764572462, + 161.6780940660266, + 161.84744571898491, + 162.01224649878424, + 162.1643760667494, + 161.98314518336926, + 162.10496935207067, + 162.0113429176807, + 162.0922352479871, + 162.18890605358496, + 162.241662346683, + 162.3193925711764, + 163.17029870633382, + 163.2988643706244, + 163.37945337819195, + 163.38461710593506, + 163.3711251987115, + 163.31450463713702, + 163.17985097751932, + 163.13346504976946, + 163.12533297953556, + 163.07577408340606, + 163.0873059261788, + 163.07768684125364, + 163.0768055340365 + ], + "overall_sma_10": [ + 137.77, + 138.2425, + 138.2832, + 138.6774, + 138.90792000000002, + 139.1907666666667, + 139.48208571428572, + 139.899325, + 140.15606666666667, + 140.31146, + 140.72446, + 141.09645999999998, + 141.622, + 141.965, + 142.5745, + 143.025, + 143.478, + 143.773, + 144.179, + 144.6255, + 145.0125, + 145.455, + 145.818, + 146.06806, + 146.16056, + 146.39556, + 146.38656, + 146.30756000000002, + 146.22056, + 146.14106, + 146.17418000000004, + 146.06868, + 145.84467999999998, + 145.88362, + 145.89762000000002, + 145.93162, + 146.16861999999998, + 146.48561999999998, + 146.62212, + 146.38312000000002, + 146.219, + 146.1705, + 146.24650000000003, + 146.2075, + 146.1115, + 145.9225, + 145.52686, + 145.19386, + 145.23286000000002, + 145.59687000000002, + 145.90587, + 146.24187, + 146.64287, + 147.03587, + 147.33687, + 147.62136999999998, + 148.14548, + 148.60448000000002, + 148.80948, + 149.25847, + 149.62447, + 149.89747, + 149.99446, + 149.80146, + 149.62646, + 149.54296, + 149.45148999999998, + 149.48498999999998, + 149.54649, + 149.42049000000003, + 149.35899, + 149.27999, + 149.31, + 149.869, + 150.458, + 150.97899999999998, + 151.35700000000003, + 151.70999999999998, + 152.178, + 152.4305, + 152.73272000000003, + 153.16772, + 153.55671999999998, + 153.75272, + 153.93272000000002, + 154.14672000000002, + 154.49471, + 154.62821000000002, + 154.63021, + 154.79371, + 154.81198999999998, + 154.71598999999998, + 154.51298000000003, + 154.28397999999999, + 154.13598, + 153.96498, + 153.69099, + 153.48449, + 153.25048999999999, + 153.00949, + 152.72949, + 152.49149000000003, + 152.3875, + 152.241, + 152.149, + 152.263, + 152.34731000000002, + 152.53181, + 152.75681000000003, + 153.04181, + 153.67081000000002, + 154.05081, + 154.45381, + 154.98486, + 155.37186000000003, + 155.63707, + 155.98776, + 156.67275999999998, + 157.55776, + 158.20774999999998, + 158.68375, + 159.36975, + 160.06175000000002, + 160.6782, + 161.3072, + 161.89399, + 162.48499, + 162.57199, + 162.37948999999998, + 162.50050000000002, + 162.3055, + 162.13449999999997, + 161.96197, + 161.88897, + 161.72997, + 161.50347, + 161.23647, + 161.10947000000002, + 161.36297, + 161.60097000000002, + 162.08896, + 162.61796, + 163.13449, + 163.50549, + 164.01299, + 164.44849000000002, + 164.93549, + 165.34749, + 165.48449, + 165.58449, + 165.4075, + 165.3405, + 165.05854, + 164.92317, + 164.82217, + 164.74116999999998, + 164.70567, + 164.95567, + 165.08917000000002, + 165.10217, + 165.28517, + 165.29416999999998, + 165.40888, + 165.34224999999998, + 165.26075, + 165.31725, + 165.26475, + 165.04675, + 164.88625, + 164.84425000000002 + ], + "overall_sma_50": [ + 137.77, + 138.2425, + 138.2832, + 138.6774, + 138.90792000000002, + 139.1907666666667, + 139.48208571428572, + 139.899325, + 140.15606666666667, + 140.31146, + 140.45587272727272, + 140.6208, + 140.8515076923077, + 141.02568571428571, + 141.35230666666666, + 141.5871625, + 141.83262352941176, + 142.0513666666667, + 142.2734, + 142.46848, + 142.62569523809523, + 142.81816363636364, + 143.01085217391304, + 143.126675, + 143.275608, + 143.43654615384617, + 143.51926666666665, + 143.5714357142857, + 143.63448965517242, + 143.69267333333335, + 143.7703677419355, + 143.83395000000002, + 143.86958787878788, + 143.9375411764706, + 144.0247542857143, + 144.12962222222222, + 144.23530810810811, + 144.3383263157895, + 144.4005487179487, + 144.365285, + 144.3675951219512, + 144.39027142857145, + 144.42235813953488, + 144.45344090909092, + 144.48847555555557, + 144.5193782608696, + 144.51010638297873, + 144.5165625, + 144.5704081632653, + 144.611602, + 144.807202, + 145.006502, + 145.23481, + 145.43201, + 145.61621, + 145.77921, + 145.941104, + 146.072904, + 146.212804, + 146.401004, + 146.587204, + 146.766704, + 146.909302, + 146.999302, + 147.026602, + 147.08280200000002, + 147.135802, + 147.21530199999998, + 147.286302, + 147.360002, + 147.456502, + 147.531702, + 147.60770200000002, + 147.75949, + 147.88609, + 147.99949, + 148.12989, + 148.29579, + 148.47779, + 148.61789000000002, + 148.76821, + 148.95150999999998, + 149.15011, + 149.33331, + 149.49311, + 149.64251000000002, + 149.795108, + 149.924308, + 150.079408, + 150.30000800000002, + 150.486808, + 150.660608, + 150.803406, + 150.948606, + 151.098006, + 151.251006, + 151.427934, + 151.582434, + 151.68293400000002, + 151.782532, + 151.85153200000002, + 151.910532, + 151.95233199999998, + 151.989632, + 152.06043200000002, + 152.17933200000002, + 152.2683, + 152.36790000000002, + 152.47240000000002, + 152.5392, + 152.6608, + 152.7412, + 152.844202, + 153.026312, + 153.209512, + 153.398154, + 153.575554, + 153.805454, + 154.07465399999998, + 154.296652, + 154.52575199999998, + 154.759152, + 154.994552, + 155.188152, + 155.379352, + 155.581152, + 155.801152, + 155.977852, + 156.114952, + 156.310652, + 156.44030800000002, + 156.552508, + 156.675602, + 156.815402, + 156.938802, + 157.052502, + 157.149504, + 157.274104, + 157.461504, + 157.672104, + 157.895702, + 158.132902, + 158.399904, + 158.659704, + 158.914204, + 159.149204, + 159.398404, + 159.646704, + 159.90830400000002, + 160.187104, + 160.431304, + 160.702704, + 160.934112, + 161.19613800000002, + 161.448838, + 161.644838, + 161.870076, + 162.131476, + 162.374776, + 162.599176, + 162.754176, + 162.951376, + 163.125126, + 163.267616, + 163.42661600000002, + 163.580874, + 163.725474, + 163.806274, + 163.840474, + 163.926476 + ], + "overall_sma_200": [ + 137.77, + 138.2425, + 138.2832, + 138.6774, + 138.90792000000002, + 139.1907666666667, + 139.48208571428572, + 139.899325, + 140.15606666666667, + 140.31146, + 140.45587272727272, + 140.6208, + 140.8515076923077, + 141.02568571428571, + 141.35230666666666, + 141.5871625, + 141.83262352941176, + 142.0513666666667, + 142.2734, + 142.46848, + 142.62569523809523, + 142.81816363636364, + 143.01085217391304, + 143.126675, + 143.275608, + 143.43654615384617, + 143.51926666666665, + 143.5714357142857, + 143.63448965517242, + 143.69267333333335, + 143.7703677419355, + 143.83395000000002, + 143.86958787878788, + 143.9375411764706, + 144.0247542857143, + 144.12962222222222, + 144.23530810810811, + 144.3383263157895, + 144.4005487179487, + 144.365285, + 144.3675951219512, + 144.39027142857145, + 144.42235813953488, + 144.45344090909092, + 144.48847555555557, + 144.5193782608696, + 144.51010638297873, + 144.5165625, + 144.5704081632653, + 144.611602, + 144.66921764705884, + 144.74634807692308, + 144.84132264150944, + 144.9316685185185, + 145.00636545454546, + 145.07330535714286, + 145.14789122807016, + 145.22137586206895, + 145.28889491525422, + 145.38608000000002, + 145.48155409836065, + 145.5771741935484, + 145.65928095238095, + 145.69257343750002, + 145.71714923076922, + 145.75052575757576, + 145.7902194029851, + 145.8483779411765, + 145.90593768115943, + 145.96242428571426, + 146.02767183098592, + 146.09145416666667, + 146.1593794520548, + 146.2569554054054, + 146.34926266666668, + 146.43848289473686, + 146.51317792207792, + 146.59986794871793, + 146.69986962025317, + 146.77093374999998, + 146.85545555555555, + 146.95441341463413, + 147.05062530120483, + 147.14930833333332, + 147.24143411764706, + 147.33478953488373, + 147.43059540229885, + 147.51217954545453, + 147.5909191011236, + 147.66235333333333, + 147.7298, + 147.79806304347827, + 147.85302903225806, + 147.9083159574468, + 147.96717578947369, + 148.025434375, + 148.07599690721648, + 148.12159897959182, + 148.16259292929294, + 148.197067, + 148.2248188118812, + 148.25820294117648, + 148.29326893203884, + 148.3249201923077, + 148.36544476190477, + 148.42520471698114, + 148.47518504672897, + 148.52995185185185, + 148.58408073394497, + 148.6374981818182, + 148.71544864864865, + 148.7754, + 148.83844955752213, + 148.90912543859648, + 148.97469826086956, + 149.0469172413793, + 149.11728547008545, + 149.22002033898306, + 149.33817142857143, + 149.43501916666668, + 149.53927520661156, + 149.6437893442623, + 149.75091300813008, + 149.85824435483872, + 149.9612984, + 150.0665261904762, + 150.16986062992126, + 150.26314296875, + 150.34912635658915, + 150.44005615384617, + 150.5137961832061, + 150.59005530303028, + 150.66903759398497, + 150.75605970149255, + 150.83305185185185, + 150.90747794117647, + 150.97764233576643, + 151.0491086956522, + 151.1414892086331, + 151.2372642857143, + 151.33472978723404, + 151.43709084507043, + 151.54074755244756, + 151.64143680555557, + 151.74201310344827, + 151.83494452054796, + 151.92715578231292, + 152.01521554054054, + 152.1041067114094, + 152.193746, + 152.26670132450332, + 152.3517888157895, + 152.4242633986928, + 152.503887012987, + 152.5858941935484, + 152.66226666666668, + 152.74107388535032, + 152.83423164556962, + 152.92077735849057, + 153.00052250000002, + 153.07530186335404, + 153.1507012345679, + 153.2208656441718, + 153.28671402439025, + 153.35406727272726, + 153.42461506024097, + 153.49099461077844, + 153.56116726190476, + 153.62879349112427, + 153.69721235294116 + ], + "overall_ema_10": [ + 137.77, + 137.94181818181818, + 138.01868760330578, + 138.353471675432, + 138.621931370808, + 138.98248930338835, + 139.3911276118632, + 140.0145589551608, + 140.41373005422247, + 140.6494154989093, + 140.8767944991076, + 141.16010459017895, + 141.60735830105548, + 141.91329315540904, + 142.64269439988013, + 143.09129541808372, + 143.57651443297758, + 143.975329990618, + 144.39254271959655, + 144.7166258614881, + 144.9081484321266, + 145.26303053537632, + 145.62429771076242, + 145.6545344906238, + 145.87189185596492, + 146.16063879124403, + 146.07143173829056, + 145.8729896040559, + 145.78699149422755, + 145.71299304073162, + 145.78357612423497, + 145.78747137437406, + 145.64611294266967, + 145.74318331672973, + 145.9698772591425, + 146.3026268483893, + 146.61851287595488, + 146.8969650803267, + 146.87297142935822, + 146.16697662402035, + 145.85661723783483, + 145.7590504673194, + 145.76104129144315, + 145.76630651118074, + 145.81425078187516, + 145.83165973062512, + 145.51383068869328, + 145.3876796543854, + 145.70901062631532, + 145.8764814215307, + 146.18075752670694, + 146.63516524912384, + 147.20695338564678, + 147.66387095189282, + 147.91407623336684, + 148.06697146366378, + 148.29564937936127, + 148.49825858311374, + 148.6267570225476, + 149.08007392753893, + 149.46733321344092, + 149.82054535645165, + 149.98951892800588, + 149.58960639564117, + 149.1714961418882, + 148.94395138881762, + 148.84686931812348, + 149.0101658057374, + 149.1574083865124, + 149.28515231623743, + 149.5233064405579, + 149.72270526954736, + 149.9640315841751, + 150.5851167506887, + 151.05691370510894, + 151.43383848599822, + 151.5713223976349, + 151.88108196170128, + 152.35724887775558, + 152.36229453634547, + 152.59045916610083, + 153.0231029540825, + 153.37162968970387, + 153.72951520066678, + 153.9568760732728, + 154.1956258781323, + 154.46367571847188, + 154.49028013329516, + 154.49568374542332, + 154.40919579170998, + 154.29843292048997, + 154.24599057130996, + 154.00306501288998, + 153.8297804650918, + 153.76982038052964, + 153.73167122043333, + 153.58591281671818, + 153.39665594095123, + 153.17544576986919, + 152.8908192662566, + 152.54703394511904, + 152.38030050055193, + 152.28751859136065, + 152.159787938386, + 152.23619013140672, + 152.68415556206003, + 152.8821454598673, + 153.15630083080052, + 153.3878824979277, + 153.58281295284993, + 154.25684696142267, + 154.47014751389125, + 154.73012069318375, + 155.12382602169578, + 155.36494856320562, + 155.72624882444094, + 156.00874903817896, + 156.95988557669187, + 158.10899729002062, + 158.62734323728958, + 159.2496444668733, + 159.80243638198723, + 160.351084312535, + 160.84361443752863, + 161.1884118125234, + 161.5577914829737, + 161.85455666788755, + 161.9010009100898, + 161.8017280173462, + 161.86868655964685, + 161.5471071851656, + 161.37126951513548, + 161.32098414874721, + 161.50444157624773, + 161.4399976532936, + 161.35181626178567, + 161.200576941461, + 161.135017497559, + 161.63592340709374, + 162.1657555148949, + 162.67741814855037, + 163.25788757608666, + 163.80372619861635, + 164.21032143523155, + 164.5766266288258, + 164.70996724176658, + 164.83360956144537, + 164.85658964118258, + 164.92993697914937, + 165.0426757102131, + 164.7094619447198, + 164.79865068204347, + 164.55169601258103, + 164.576169464839, + 164.6923204712319, + 164.6573531128261, + 164.72601618322133, + 165.22310414990835, + 165.47253975901592, + 165.5102598028312, + 165.42475802049825, + 165.40025656222585, + 165.25248264182116, + 165.02839488876276, + 164.91414127262408, + 164.94157013214695, + 164.86310283539294, + 164.93890231986694, + 164.94819280716385, + 165.00488502404312 + ], + "overall_ema_50": [ + 137.77, + 137.80705882352942, + 137.82892318339103, + 137.90857325463062, + 137.9839233230765, + 138.08671064374016, + 138.20997689300526, + 138.39076211288742, + 138.54053614767614, + 138.66482884776727, + 138.79169830471758, + 138.9345728810032, + 139.11831512096384, + 139.28191060641626, + 139.54242391596856, + 139.76076023298938, + 139.99602453757805, + 140.22245494786912, + 140.45961357736448, + 140.68374637825212, + 140.88320730459517, + 141.11759133186595, + 141.3580779463026, + 141.53190234056524, + 141.74045518995484, + 141.96475106485858, + 142.11005494466806, + 142.22260180958304, + 142.34720566018763, + 142.4661387715528, + 142.6086901922762, + 142.73403567493204, + 142.8232891778759, + 142.95492489639057, + 143.11316313574778, + 143.2969606598361, + 143.48296220258763, + 143.66598329268223, + 143.78751335963585, + 143.75623832592464, + 143.7838368229472, + 143.84407851616496, + 143.91960484886437, + 143.99295367832067, + 144.0728378477983, + 144.14488342239446, + 144.142480150928, + 144.16904955677398, + 144.28614565258678, + 144.37806543091673, + 144.50245502186118, + 144.66628031512155, + 144.86681834197952, + 145.05713919131367, + 145.21332981126216, + 145.35221883827148, + 145.50800241324123, + 145.66102192644746, + 145.80000145874362, + 146.0086288525184, + 146.21260419163534, + 146.4164236351006, + 146.5863638847045, + 146.6335653009906, + 146.65930783820667, + 146.7087467465123, + 146.77546256037456, + 146.89191500898733, + 147.00674187137997, + 147.11863434701212, + 147.25496241183518, + 147.3869246701946, + 147.53057468312815, + 147.75996391124076, + 147.97251434609407, + 148.17476868546294, + 148.33222873701342, + 148.52606290418936, + 148.76033494716233, + 148.9024786747246, + 149.08736970708833, + 149.31806109112406, + 149.538529283629, + 149.76603793917297, + 149.97050703959755, + 150.17833029294667, + 150.3936859677331, + 150.5590316160573, + 150.71436370954524, + 150.84399650524935, + 150.95991821092585, + 151.07952926147777, + 151.1513085061257, + 151.22576699608155, + 151.31495260407837, + 151.40299367842826, + 151.4628762792742, + 151.50531250361638, + 151.5317708368079, + 151.53483864712916, + 151.51386458253586, + 151.51841891263248, + 151.53220640625474, + 151.53427674326437, + 151.5752854984305, + 151.69782332202146, + 151.7792067211579, + 151.88159077130857, + 151.98152838812, + 152.0787233532918, + 152.28308714335878, + 152.40649549067805, + 152.54349566751424, + 152.7141625040823, + 152.86066593529478, + 153.0368006044989, + 153.20320058079304, + 153.5183691854678, + 153.9011782370181, + 154.17799085517424, + 154.4866970961478, + 154.79270897473026, + 155.1075047012114, + 155.41936726194822, + 155.70645089873457, + 156.00109988309794, + 156.28301753474116, + 156.5115266510258, + 156.70146678235812, + 156.91591906540293, + 157.04078498440674, + 157.1795777301163, + 157.3331119367784, + 157.52906833141455, + 157.67106565175123, + 157.79984739089824, + 157.90652004223554, + 158.0215584719518, + 158.25169343383607, + 158.49868584819546, + 158.75285110905054, + 159.031954987127, + 159.31540773272988, + 159.57911723340715, + 159.83974008699903, + 160.05426008358728, + 160.26350478619173, + 160.44768106908617, + 160.63639945853376, + 160.82908967584618, + 160.92245870816595, + 161.09020542549277, + 161.1823699186107, + 161.3197789414103, + 161.4725327084138, + 161.59125691592698, + 161.726305664322, + 161.9511564225839, + 162.13326793542373, + 162.2723554673679, + 162.38089054707896, + 162.4949732707229, + 162.57703314245927, + 162.63362007804912, + 162.70288987890993, + 162.79552164836443, + 162.8627560935266, + 162.95754997221184, + 163.0372538948702, + 163.12442040879685 + ], + "overall_ema_200": [ + 137.77, + 137.77940298507465, + 137.78522584094455, + 137.80587035994014, + 137.82601095337358, + 137.8536625856783, + 137.88725798283573, + 137.9363399929568, + 137.97886397312638, + 138.01598970473705, + 138.05463657334664, + 138.0982222790845, + 138.15316534098415, + 138.2042781236609, + 138.28110122690805, + 138.34905046843136, + 138.42279125979024, + 138.4958978144192, + 138.57325206502202, + 138.64889134795712, + 138.71974815046502, + 138.80074568130618, + 138.88481786358176, + 138.9535321136954, + 139.03210393345964, + 139.1159635958133, + 139.18117788839228, + 139.23887761089586, + 139.30018231128494, + 139.36067800968013, + 139.42774788023058, + 139.49120312520344, + 139.54611652694274, + 139.61212531771943, + 139.68553700610036, + 139.7662779314128, + 139.84860352413506, + 139.9312044840939, + 139.99920244942632, + 140.02896162903403, + 140.0730515630735, + 140.12526000523198, + 140.1814265723441, + 140.23723327311677, + 140.29487274303602, + 140.35074465604063, + 140.38788749528402, + 140.43198811722152, + 140.4988837578462, + 140.5598908846338, + 140.6294442091648, + 140.70954924190943, + 140.79980248328346, + 140.8885606675294, + 140.96966951660872, + 141.04713549156784, + 141.1294993175224, + 141.2118923591391, + 141.29142576850091, + 141.38922252702332, + 141.48694170585892, + 141.5856786043081, + 141.67686488685231, + 141.73769210190852, + 141.79293894666566, + 141.85390472829087, + 141.91913950711384, + 141.99700876574954, + 142.07484947454807, + 142.15231365888093, + 142.23632048814582, + 142.31974018478118, + 142.40660844164904, + 142.51579641735404, + 142.62190789578833, + 142.72646602617849, + 142.82063054333094, + 142.9246541200142, + 143.03983169095932, + 143.13281844030303, + 143.23714064487714, + 143.35388551408235, + 143.46917023533527, + 143.5872879444364, + 143.70064826339723, + 143.81576619112462, + 143.93371777131244, + 144.0399494352795, + 144.14422854537622, + 144.2424949280093, + 144.33759448096447, + 144.4338373219499, + 144.5181762540698, + 144.603070022686, + 144.69159668912695, + 144.77983950814064, + 144.86093563243776, + 144.9373939843538, + 145.00945971585278, + 145.0751367336055, + 145.13409059695272, + 145.19872651141088, + 145.26510734214312, + 145.32799184620143, + 145.40015113131386, + 145.49268694095252, + 145.57507911069428, + 145.66278976630926, + 145.75002568903255, + 145.83669210008696, + 145.9506553627727, + 146.04497719995902, + 146.14303712831767, + 146.25002680863292, + 146.3515190791938, + 146.46097759581872, + 146.56862956003945, + 146.7146133455117, + 146.87944306346682, + 147.01954711258657, + 147.16910385773497, + 147.31956053576747, + 147.4737937642673, + 147.6288803934786, + 147.77923979254848, + 147.93287919759774, + 148.08469134488536, + 148.22424665488649, + 148.35490091702692, + 148.49236458949431, + 148.60786344930037, + 148.72698918612326, + 148.8500509852663, + 148.98417983118406, + 149.10523276818722, + 149.22314089984707, + 149.33554745805756, + 149.45001962265403, + 149.59370101944353, + 149.74251991477246, + 149.89413563701353, + 150.05309946152084, + 150.21436215344602, + 150.37183118674506, + 150.5295741600113, + 150.67664307384203, + 150.82304463529633, + 150.9637108578307, + 151.10596249108613, + 151.249684257344, + 151.36869237418637, + 151.506317325687, + 151.62506441697371, + 151.7550269600884, + 151.88895704008752, + 152.01444005461403, + 152.1439978650159, + 152.2963958962098, + 152.43867056390923, + 152.57042508566138, + 152.69450045794338, + 152.8198288115957, + 152.9369200672017, + 153.0471994695181, + 153.16016265887612, + 153.27861875182262, + 153.39037378911794, + 153.50867852753467, + 153.6229205322358, + 153.73871236773596 + ], + "overall_macd": [ + 0.0, + 0.07538461538462116, + 0.10563541529697318, + 0.24742353015366803, + 0.35329828076612557, + 0.49404575454209976, + 0.6485453906396117, + 0.8890388902528912, + 1.0186672572974373, + 1.068733160169387, + 1.1109359825315153, + 1.174018695407483, + 1.3045932573996595, + 1.365703318705215, + 1.6082174314807673, + 1.7148798568008488, + 1.8307563455068987, + 1.901477168903284, + 1.9751020058217819, + 2.002698650064815, + 1.9691894835877974, + 2.0074465242842905, + 2.0456542168609246, + 1.935857346750197, + 1.9122836468429512, + 1.920682786267804, + 1.7625831628967887, + 1.5635867837554258, + 1.4233635603967514, + 1.295685951663927, + 1.2384196091904585, + 1.1558112826464253, + 1.0144992173182175, + 0.9855567249121293, + 1.0162649519454021, + 1.0933581218210975, + 1.1604441310192044, + 1.2085548888693438, + 1.1219914667989883, + 0.7402452931906396, + 0.5499855242018441, + 0.4632579499319718, + 0.4259271387526269, + 0.39342092328448075, + 0.38261496047286414, + 0.3602158162703404, + 0.19286587917409292, + 0.1182975138801794, + 0.24479469191052772, + 0.2992401198042671, + 0.41186898644690473, + 0.5855597624609743, + 0.8027185213043424, + 0.9589230358248528, + 1.0161325781321295, + 1.0266399679383085, + 1.0686188064709086, + 1.0961347761876823, + 1.0888480313653588, + 1.2234940514462664, + 1.3222224825472892, + 1.400460170930728, + 1.3931402952091503, + 1.1354117282454013, + 0.8806624324391237, + 0.7212928994576941, + 0.6272991867291182, + 0.6530044068223333, + 0.6716850845954241, + 0.6818572955618549, + 0.7406890016402485, + 0.7803356203439478, + 0.8368070666748224, + 1.0573837603337495, + 1.2021958848775682, + 1.2979638356184466, + 1.2832183402089186, + 1.343594737364299, + 1.4733073592112191, + 1.3894262810661075, + 1.406168726609792, + 1.511176981931925, + 1.5738338545412205, + 1.6368974002659797, + 1.6389341110159705, + 1.6449864158939818, + 1.6628828209591688, + 1.5734035620106965, + 1.478188717398524, + 1.346858697062487, + 1.211066131875441, + 1.1076267587872906, + 0.9262047227918799, + 0.7846859798006847, + 0.7007646172884847, + 0.6318146652656935, + 0.5203374702020653, + 0.3963557650074563, + 0.26558541746175024, + 0.11463331704888446, + -0.053601329337851666, + -0.13454184910708022, + -0.17727824665723801, + -0.23147595702664603, + -0.1919274286035204, + 0.010361901968508391, + 0.09479186863350719, + 0.209071849711421, + 0.2994157454310482, + 0.3691790170583431, + 0.6453846684237874, + 0.7060542281155335, + 0.7830340343911928, + 0.913835489058556, + 0.9703627200480014, + 1.0755545651816192, + 1.1399612294295025, + 1.493328715898059, + 1.9159006358845545, + 2.0400626742114696, + 2.201051591143255, + 2.3212445990967296, + 2.4312391825463635, + 2.508856144707238, + 2.515549136204129, + 2.530416304628119, + 2.510834555619823, + 2.380725384110548, + 2.1914293051889047, + 2.083161103125633, + 1.8094676558894491, + 1.6127053521472305, + 1.481227132951517, + 1.4598795010124377, + 1.3323862907922148, + 1.201759003117786, + 1.0510195725680944, + 0.9464685136181004, + 1.0970741681317406, + 1.2552173542249818, + 1.399108256671525, + 1.5669041687687013, + 1.7116228558104467, + 1.7879509114036978, + 1.8421344203567855, + 1.7906014496464309, + 1.7362026669001978, + 1.6394947582882082, + 1.5689743768025721, + 1.5189772189228847, + 1.275828708117757, + 1.2295348183631631, + 1.038885932448693, + 0.9770660254507391, + 0.9596724683959224, + 0.8780715622316677, + 0.8468107774906457, + 1.0061157378503651, + 1.0504587610626572, + 1.0002379529120446, + 0.8984383117352195, + 0.8283851648104985, + 0.7080200478203835, + 0.5603776336791668, + 0.4686306979995436, + 0.4444571079599484, + 0.3761791430233927, + 0.3798225705742766, + 0.3552147423526151, + 0.3534255351435718 + ], + "overall_signal": [ + 0.0, + 0.015076923076924232, + 0.03318862152093402, + 0.07603560324748082, + 0.13148813875120977, + 0.20399966190938779, + 0.2929088076554326, + 0.4121348241749243, + 0.5334413107994269, + 0.640499680673419, + 0.7345869410450383, + 0.8224732919175273, + 0.9188972850139538, + 1.0082584917522062, + 1.1282502796979186, + 1.2455761951185047, + 1.3626122251961834, + 1.4703852139376035, + 1.5713285723144392, + 1.6576025878645144, + 1.7199199670091712, + 1.7774252784641953, + 1.8310710661435412, + 1.8520283222648726, + 1.8640793871804884, + 1.8754000669979516, + 1.8528366861777192, + 1.7949867056932607, + 1.720662076633959, + 1.6356668516399528, + 1.5562174031500542, + 1.4761361790493284, + 1.3838087867031064, + 1.3041583743449112, + 1.2465796898650094, + 1.215935376256227, + 1.2048371272088225, + 1.205580679540927, + 1.1888628369925391, + 1.0991393282321593, + 0.9893085674260963, + 0.8840984439272714, + 0.7924641828923426, + 0.7126555309707703, + 0.6466474168711891, + 0.5893610967510194, + 0.5100620532356341, + 0.43170914536454325, + 0.39432625467374016, + 0.3753090276998456, + 0.3826210194492574, + 0.4232087680516008, + 0.4991107187021492, + 0.5910731821266899, + 0.6760850613277778, + 0.746196042649884, + 0.810680595414089, + 0.8677714315688076, + 0.9119867515281179, + 0.9742882115117477, + 1.043875065718856, + 1.1151920867612306, + 1.1707817284508146, + 1.1637077284097321, + 1.1070986692156106, + 1.0299375152640273, + 0.9494098495570455, + 0.8901287610101032, + 0.8464400257271675, + 0.8135234796941051, + 0.7989565840833338, + 0.7952323913354566, + 0.8035473264033298, + 0.8543146131894138, + 0.9238908675270447, + 0.9987054611453252, + 1.055608036958044, + 1.1132053770392951, + 1.18522577347368, + 1.2260658749921656, + 1.2620864453156908, + 1.3119045526389377, + 1.3642904130193942, + 1.4188118104687113, + 1.4628362705781632, + 1.499266299641327, + 1.5319896039048957, + 1.540272395526056, + 1.5278556599005497, + 1.4916562673329374, + 1.4355382402414383, + 1.3699559439506088, + 1.2812056997188632, + 1.1819017557352276, + 1.0856743280458792, + 0.994902395489842, + 0.8999894104322868, + 0.7992626813473207, + 0.6925272285702067, + 0.5769484462659422, + 0.45083849114518343, + 0.33376242309473075, + 0.23155428914433704, + 0.13894823991014044, + 0.07277310620740826, + 0.06029086535962829, + 0.06719106601440407, + 0.09556722275380747, + 0.13633692728925562, + 0.18290534524307311, + 0.275401209879216, + 0.36153181352647956, + 0.44583225769942225, + 0.539432903971249, + 0.6256188671865994, + 0.7156060067856034, + 0.8004770513143832, + 0.9390473842311184, + 1.1344180345618058, + 1.3155469624917386, + 1.492647888222042, + 1.6583672303969796, + 1.8129416208268565, + 1.9521245256029331, + 2.064809447723172, + 2.1579308191041617, + 2.228511566407294, + 2.2589543299479447, + 2.245449324996137, + 2.212991680622036, + 2.132286875675519, + 2.0283705709698614, + 1.9189418833661926, + 1.8271294068954418, + 1.7281807836747964, + 1.6228964275633944, + 1.5085210565643346, + 1.396110547975088, + 1.3363032720064185, + 1.3200860884501313, + 1.3358905220944102, + 1.3820932514292685, + 1.4479991723055043, + 1.5159895201251432, + 1.5812185001714718, + 1.6230950900664636, + 1.6457166054332104, + 1.64447223600421, + 1.6293726641638826, + 1.6072935751156832, + 1.5410006017160982, + 1.478707445045511, + 1.3907431425261476, + 1.308007719111066, + 1.2383406689680372, + 1.1662868476207633, + 1.1023916335947397, + 1.0831364544458648, + 1.0766009157692233, + 1.0613283231977877, + 1.028750320905274, + 0.9886772896863188, + 0.9325458413131318, + 0.8581121997863388, + 0.7802158994289798, + 0.7130641411351736, + 0.6456871415128175, + 0.5925142273251094, + 0.5450543303306106, + 0.5067285712932028 + ], + "overall_upper_bb": [ + NaN, + 139.57893181644258, + 139.23865951248598, + 140.43663283279957, + 140.74747552457654, + 141.34186529450005, + 141.97854142970456, + 143.20277769723313, + 143.6088461209614, + 143.71189198850445, + 143.82102733185286, + 144.02674114506343, + 144.51231173009455, + 144.7766228926511, + 145.76427199969106, + 146.2452529911061, + 146.77618196819313, + 147.1939624758345, + 147.6328553935596, + 147.9690692115395, + 148.08671942788527, + 148.39959351973212, + 148.58522569390473, + 148.60630544553328, + 148.6742244789661, + 148.8437981852495, + 148.7431067756622, + 148.71920071678906, + 148.63025587283516, + 148.39481054956218, + 148.13059577774158, + 147.8179354866212, + 147.66448173156328, + 147.36811119923144, + 147.49280662759344, + 147.76005359432304, + 148.06670419646673, + 148.3523893244381, + 148.38291385189032, + 148.75346951378006, + 148.80841280522503, + 148.7398513143286, + 148.6145246896287, + 148.61450724159607, + 148.5454705524137, + 148.373866148861, + 148.42880539601867, + 148.43309243501713, + 148.57636469247223, + 148.64346658541982, + 148.80625590045764, + 149.18444729396992, + 149.76404987220684, + 150.2452168677978, + 150.50418462922562, + 150.63242629912637, + 150.82608398619843, + 151.01425869974094, + 151.26225865572073, + 151.59982550706786, + 152.01781047961273, + 152.45517343703088, + 152.71986632943378, + 152.66615496902247, + 152.61584465197947, + 152.54739143743134, + 152.15583405466222, + 151.85058534321604, + 151.8561858063347, + 151.74659321720034, + 151.8056654602289, + 151.9219599655198, + 152.07479500176754, + 152.77672253349914, + 153.31241147386342, + 153.7468082680168, + 153.96281492593783, + 154.3435678772943, + 154.9286852176972, + 155.0477843514086, + 155.3401016339952, + 155.86293986051425, + 156.3523354613184, + 156.7113467008127, + 156.80013155837747, + 156.89613901243146, + 157.00311807142168, + 157.021635182388, + 156.95829777472323, + 156.75624662763568, + 156.57744461971475, + 156.32248008507412, + 156.05835292471144, + 156.06952862959963, + 156.0628610645366, + 156.05287333275777, + 155.96802002232639, + 156.02465482288426, + 156.06575063888891, + 156.16985662986957, + 156.38384889929577, + 156.31905210837624, + 156.1944353232615, + 155.97593853482752, + 155.74618235865645, + 155.63065277012356, + 155.25787224694065, + 155.21590776560257, + 155.19876348082136, + 155.2718769262499, + 156.1360386817416, + 156.35448057005087, + 156.7131095644309, + 157.24579142584165, + 157.60723532286207, + 158.11583556741485, + 158.55730945159712, + 159.9361896395972, + 161.62037586632874, + 162.35461788515167, + 163.11945692706968, + 163.81737738237263, + 164.48101299407813, + 164.9800777871863, + 165.35959858359078, + 165.88894967939868, + 166.2137435260956, + 166.31939538784903, + 166.23770265997877, + 166.1253829556848, + 166.08580508177565, + 165.810143903994, + 165.52492600341282, + 165.3891208382379, + 164.9402825616302, + 164.524254780024, + 163.87444107748414, + 163.8880639501855, + 164.0242886244746, + 164.4664832129828, + 164.9452830387135, + 165.57855947586657, + 166.19026238350924, + 166.65735835097732, + 167.13462683110762, + 167.3753820620515, + 167.6159897802153, + 167.8082521132002, + 168.00016115014355, + 168.22353406891034, + 168.08471801492448, + 168.09152464032516, + 167.99041855530353, + 168.02488229819363, + 167.9644534261994, + 167.74528391155758, + 167.32176742882498, + 167.1328612936681, + 167.27479562937756, + 167.30720662181005, + 167.30805289406698, + 167.26354480129055, + 167.152915362865, + 167.08556902248262, + 166.94945495023242, + 166.93308702046633, + 166.8946459165958, + 166.91511407382308, + 166.8977331587482, + 166.86961446596536 + ], + "overall_lower_bb": [ + NaN, + 136.90606818355744, + 137.327740487514, + 136.91816716720044, + 137.0683644754235, + 137.03966803883333, + 136.98562999886687, + 136.59587230276688, + 136.70328721237195, + 136.91102801149557, + 137.09071812269258, + 137.21485885493658, + 137.19070365452086, + 137.27474853592034, + 136.94034133364227, + 136.9290720088939, + 136.8890650906304, + 136.9087708574989, + 136.91394460644042, + 136.9678907884605, + 137.65024057211474, + 138.1518664802679, + 138.85477430609527, + 139.4267545544667, + 140.06083552103394, + 140.5767618147505, + 141.12145322433778, + 141.36135928321093, + 141.76930412716484, + 142.37174945043785, + 143.05608422225845, + 143.70574451337882, + 143.99819826843674, + 144.58356880076857, + 144.56537337240655, + 144.56712640567696, + 144.48847580353328, + 144.4407906755619, + 144.45976614810965, + 143.77071048621994, + 143.584767194775, + 143.49932868567137, + 143.4766553103713, + 143.47661275840392, + 143.4636494475863, + 143.48025385113897, + 143.2666746039813, + 143.24638756498288, + 143.2786153075278, + 143.33652341458017, + 143.31861409954234, + 143.22792270603009, + 143.12532012779315, + 142.99815313220222, + 142.94418537077433, + 142.91144370087366, + 142.84625601380154, + 142.78408130025906, + 142.7800813442793, + 143.2555144929321, + 143.51252952038723, + 143.68416656296912, + 143.91746367056624, + 144.17117503097754, + 144.3474853480205, + 144.61693856256866, + 145.44113594533778, + 146.23888465678397, + 146.49978419366525, + 146.93236678279968, + 147.17779453977107, + 147.2555000344802, + 147.22966499823247, + 146.89373746650085, + 146.77204852613656, + 146.7751517319832, + 146.84567507406217, + 146.8514221227057, + 146.7958047823028, + 146.80320564859142, + 146.75160836600483, + 146.58477013948573, + 146.51438453868158, + 146.91037329918728, + 147.59058844162251, + 148.22958098756854, + 148.84859192857834, + 149.316574817612, + 149.8499122252768, + 150.4679633723643, + 150.96726538028526, + 151.5612299149259, + 152.01134707528857, + 151.96717137040037, + 152.00583893546343, + 152.05882666724227, + 152.2176799776736, + 152.08804517711576, + 151.81494936111108, + 151.63334337013043, + 151.1576311007042, + 150.8884278916238, + 150.70604467673851, + 150.5490414651725, + 150.53879764134356, + 150.59732722987644, + 150.7804277530594, + 150.80039223439744, + 150.80853651917863, + 150.77942307375008, + 150.26426131825835, + 150.18781942994914, + 150.1282004355691, + 149.9800685741583, + 149.9136246771379, + 149.78423443258518, + 149.77776054840285, + 149.2683803604028, + 148.69419413367126, + 148.89494211484836, + 149.23510307293031, + 149.60318261762734, + 150.03454700592187, + 150.68298221281367, + 151.31946141640927, + 151.64211032060135, + 152.2590064739044, + 152.92535461215098, + 153.6995473400213, + 154.5828670443152, + 154.90344491822438, + 155.694106096006, + 156.49879399658715, + 157.17804916176215, + 158.09688743836975, + 158.87320521997603, + 159.8470189225159, + 159.79339604981445, + 159.71817137552546, + 159.63498678701714, + 159.44917696128653, + 159.17390052413347, + 158.90619761649074, + 158.73710164902266, + 158.60833316889236, + 158.57657793794849, + 158.5559702197847, + 158.64870788679977, + 158.8472988498564, + 158.9619259310897, + 159.41174198507548, + 159.86693535967478, + 160.2026114446965, + 160.40377770180635, + 160.87070657380056, + 161.44437608844243, + 162.31939257117503, + 163.17029870633195, + 163.2988643706224, + 163.37945337818996, + 163.38461710593305, + 163.37112519870948, + 163.31450463713506, + 163.17985097751745, + 163.13346504976752, + 163.12533297953362, + 163.07577408340418, + 163.0873059261769, + 163.0776868412518, + 163.07680553403463 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5853_LRCX.json b/5853_LRCX.json new file mode 100644 index 0000000000000000000000000000000000000000..a29c1adb4a9064cb80cc9f0fecb65d7b6306282a --- /dev/null +++ b/5853_LRCX.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899140.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0 + ], + "input_window": [ + 404.9, + 411.48, + 410.385, + 409.53, + 408.96, + 404.59, + 404.18, + 392.62, + 389.78, + 387.12, + 390.26, + 388.075, + 387.51, + 382.43, + 379.11, + 378.77, + 375.04, + 375.36, + 375.19, + 377.7, + 383.365, + 379.88, + 376.995, + 375.81, + 372.36, + 375.6, + 379.86, + 373.83, + 374.2018, + 370.28, + 370.68, + 372.295, + 375.04, + 375.77, + 376.57, + 381.2, + 380.02, + 378.78, + 380.82, + 375.16, + 365.85, + 366.55, + 368.79, + 367.13, + 366.74, + 367.56, + 364.73, + 369.13, + 371.385, + 371.77, + 368.9875, + 368.635, + 372.3, + 389.7, + 387.81, + 388.065, + 391.24, + 395.05, + 393.61, + 406.34, + 404.515, + 405.54, + 401.72, + 400.07, + 399.77, + 391.94, + 386, + 389.83, + 395.925, + 399.5479, + 399.89, + 402.5852, + 402.95, + 400.84, + 398.04, + 400, + 400.13, + 396.77, + 386.67, + 383.06, + 376.72, + 375.305, + 373.44, + 372.94, + 373.665, + 347.93, + 343.31, + 351.41, + 350.2, + 354.1, + 350.52, + 345.3, + 338.84, + 336.3, + 336.435, + 334.56, + 332.78, + 324.42, + 329.105, + 324.08, + 326.875, + 324.92, + 324.36, + 324.45, + 302.47, + 310.69, + 334.98, + 332.62, + 339.675, + 338.62, + 341.22, + 328.95, + 324.195, + 319.8, + 320.82, + 320.68, + 319.92, + 327.01, + 321.1, + 319.025, + 315.26, + 314.38, + 315.525, + 315.02, + 324.01, + 321.01, + 320, + 321.47, + 323.73, + 318.72, + 322.41, + 328.04, + 326.6, + 328.43, + 328.55, + 331.4979, + 328.939, + 350.12, + 365.63, + 361.22, + 351.69, + 350.7825, + 353.29 + ], + "output_timestamps": [ + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0 + ], + "output_window": [ + 354.97, + 360.92, + 363.34, + 363.615, + 366.44, + 366.89, + 369.44, + 373.145, + 370.36, + 372.415, + 372.51, + 372.17, + 375, + 375.02, + 379.05, + 381.99, + 380.72, + 377.8, + 378.385, + 378.7, + 384.17, + 388, + 390.49, + 386.88, + 386.09, + 386.41, + 388.96, + 392.21, + 390.48, + 388.39, + 391.02, + 387.575, + 389.5 + ], + "text": { + "content": "Why Lam Research Stock Jumped This Week\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2022-10-21T00:55:14Z\n\nThe semiconductor equipment company posted better-than-expected third-quarter earnings.\n\nArticle Content:\n\nShares of Lam Research (LRCX 0.54%) rose as much as 16.5% this week, according to data from\u00a0S&P Global Market Intelligence. The semiconductor equipment company posted solid third-quarter earnings and revenue and gave its early outlook for 2023. As of the close on Thursday, Oct. 20, the stock is up 13% this week.\nOn Oct. 19, Lam Research released its earnings for the three months ending in September. Revenue was $5.07 billion, beating analyst estimates by $160 million. Earnings were also solid, with non-GAAP (adjusted) earnings per share (EPS) of $10.42, beating analyst expectations by $0.88. Both these numbers being above analyst estimates is a big reason why Lam Research's stock is up so much this week. On top of this earnings beat, management gave out revenue guidance for the fourth quarter of $5.1 billion at the midpoint, which was handily above the $4.74 billion estimate from Wall Street.\nLam's stock has been hit hard this year, with shares down 37%. Investors have been worried about a collapse in semiconductor demand and the U.S. government's recent export ban to China. These solid earnings are helping to assuage these concerns. However, the company is still facing some major industry risks at the moment. Right now, management expects industry demand to be down 20% in 2023 compared to 2022, which could impact the demand manufacturers have for its equipment.\nAs well, 30% of Lam's revenue came from China in the third quarter. The U.S. government seems dead-set on crushing the Asian nation's domestic semiconductor industry and has recently put an export ban on products, including some that Lam Research sells. If this export ban goes further, Lam Research could see a big hit to its revenue, at least in the short term.\nLam's stock may be down this year, but the company has a fantastic track record of growth. Company revenue is up over 60,000% since going public a few decades ago, leading to stock returns of over 15,000% (excluding dividends), which is well ahead of the broad indices. Its dividend currently yields just under 2%, with its dividend payout per share steadily growing over the past few years.\nChina and industry demand may hurt Lam Research over the next year or so. But over the long term, the company has shown it can put up phenomenal results for shareholders.\nBrett Schafer has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Lam Research. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1666313714000, + "published_utc": "2022-10-21T00:55:14Z", + "article_url": "https://www.fool.com/investing/2022/10/20/why-lam-research-stock-jumped-this-week/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][c] Long-Term Outlook (> 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -10.296875858150246, + "input_bin_label": "<-4%", + "output_percentage_change": 6.565172814433316, + "output_bin_label": ">+4%", + "overall_percentage_change": -3.8034082489503525, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 404.9, + 408.19, + 408.9216666666666, + 409.07375, + 409.051, + 408.30749999999995, + 407.71785714285716, + 405.830625, + 404.0472222222222, + 402.35450000000003, + 400.8905, + 398.55, + 396.2625, + 393.55249999999995, + 390.5675, + 387.9855, + 385.07149999999996, + 383.3455, + 381.8865, + 380.94449999999995, + 380.255, + 379.43550000000005, + 378.384, + 377.72200000000004, + 377.047, + 376.73, + 377.21200000000005, + 377.059, + 376.96018, + 376.21818, + 374.94968, + 374.19118, + 373.99568, + 373.99168, + 374.41268, + 374.97267999999997, + 374.98868, + 375.48368, + 376.14549999999997, + 376.6335, + 376.1505, + 375.57599999999996, + 374.951, + 374.087, + 373.104, + 371.74, + 370.211, + 369.246, + 368.3025, + 367.96349999999995, + 368.27725, + 368.48575, + 368.83675000000005, + 371.09375, + 373.20074999999997, + 375.25124999999997, + 377.90225, + 380.49424999999997, + 382.71675, + 386.17375000000004, + 389.7265, + 393.41700000000003, + 396.35900000000004, + 397.396, + 398.592, + 398.97950000000003, + 398.4555, + 397.9335, + 398.165, + 397.48579, + 397.02329, + 396.72781, + 396.85081, + 396.92781, + 396.75481, + 397.56081, + 398.97381, + 399.66781000000003, + 398.74231, + 397.09352, + 394.77652, + 392.0485, + 389.09749999999997, + 386.3075, + 383.87, + 378.663, + 372.981, + 368.44500000000005, + 364.798, + 361.902, + 359.28200000000004, + 356.2815, + 352.8215, + 349.15749999999997, + 345.43449999999996, + 344.09749999999997, + 343.0445, + 340.3455, + 338.236, + 335.23400000000004, + 332.8695, + 330.8315, + 329.3835, + 328.1985, + 324.802, + 322.415, + 322.635, + 323.45500000000004, + 324.512, + 325.966, + 327.4005, + 327.8035, + 327.78700000000003, + 327.322, + 329.15700000000004, + 330.15600000000006, + 328.65, + 328.08900000000006, + 326.2315, + 324.27200000000005, + 321.676, + 320.219, + 319.352, + 318.874, + 319.193, + 319.226, + 319.23400000000004, + 318.67999999999995, + 318.943, + 318.9125, + 319.6275, + 320.9935, + 322.101, + 323.442, + 323.8960000000001, + 324.94479, + 325.83869, + 328.70369000000005, + 332.89369, + 337.14369, + 340.07169000000005, + 342.34594000000004, + 345.01493999999997 + ], + "in_sma_50": [ + 404.9, + 408.19, + 408.9216666666666, + 409.07375, + 409.051, + 408.30749999999995, + 407.71785714285716, + 405.830625, + 404.0472222222222, + 402.35450000000003, + 401.25500000000005, + 400.1566666666667, + 399.1838461538461, + 397.9871428571428, + 396.7286666666667, + 395.60625, + 394.3964705882353, + 393.3388888888889, + 392.3836842105263, + 391.6495, + 391.255, + 390.73795454545456, + 390.1404347826087, + 389.5433333333333, + 388.856, + 388.34615384615387, + 388.03185185185185, + 387.52464285714285, + 387.0652344827586, + 386.50572666666665, + 385.9952193548387, + 385.5670875, + 385.24808484848484, + 384.9693176470588, + 384.7293371428571, + 384.6313, + 384.5066702702703, + 384.35596842105264, + 384.26530256410257, + 384.03767, + 383.5940682926829, + 383.18825714285714, + 382.8534139534884, + 382.4960636363636, + 382.1459288888889, + 381.8288434782608, + 381.46503829787235, + 381.2080583333333, + 381.00758775510207, + 380.82283600000005, + 380.104586, + 379.24768599999993, + 378.48598599999997, + 378.089386, + 377.666386, + 377.33588599999996, + 377.077086, + 377.125686, + 377.202286, + 377.58668600000004, + 377.871786, + 378.221086, + 378.50528599999996, + 378.858086, + 379.271286, + 379.534686, + 379.75388599999997, + 380.043286, + 380.45798599999995, + 380.89494399999995, + 381.225444, + 381.679548, + 382.19864800000005, + 382.699248, + 383.21284799999995, + 383.70084799999995, + 384.106248, + 384.56504800000005, + 384.81441199999995, + 385.07001199999996, + 385.190812, + 385.25101200000006, + 385.219012, + 385.16241199999996, + 385.104312, + 384.43891199999996, + 383.704712, + 383.15731200000005, + 382.54491200000007, + 382.123712, + 381.81711199999995, + 381.392112, + 380.79311199999995, + 380.176512, + 379.570412, + 378.91041200000006, + 378.271412, + 377.377212, + 376.53161199999994, + 375.577812, + 374.735562, + 373.861262, + 372.902462, + 371.597462, + 369.890662, + 368.343162, + 367.21796199999994, + 365.96936200000005, + 364.890662, + 363.53626199999997, + 362.27036200000003, + 360.738562, + 359.18806200000006, + 357.58266199999997, + 356.003662, + 354.578462, + 353.25686199999996, + 352.000462, + 350.503962, + 348.893504, + 347.20090400000004, + 345.4368, + 343.68829999999997, + 341.97189999999995, + 340.4913, + 338.9115, + 337.3089, + 335.8029, + 334.5441, + 333.25730000000004, + 332.1711, + 331.2258, + 330.289, + 329.3988, + 328.4965, + 328.16785799999997, + 327.88043799999997, + 327.85463799999997, + 328.163238, + 328.30563800000004, + 328.329038, + 328.438688, + 328.727688 + ], + "in_sma_200": [ + 404.9, + 408.19, + 408.9216666666666, + 409.07375, + 409.051, + 408.30749999999995, + 407.71785714285716, + 405.830625, + 404.0472222222222, + 402.35450000000003, + 401.25500000000005, + 400.1566666666667, + 399.1838461538461, + 397.9871428571428, + 396.7286666666667, + 395.60625, + 394.3964705882353, + 393.3388888888889, + 392.3836842105263, + 391.6495, + 391.255, + 390.73795454545456, + 390.1404347826087, + 389.5433333333333, + 388.856, + 388.34615384615387, + 388.03185185185185, + 387.52464285714285, + 387.0652344827586, + 386.50572666666665, + 385.9952193548387, + 385.5670875, + 385.24808484848484, + 384.9693176470588, + 384.7293371428571, + 384.6313, + 384.5066702702703, + 384.35596842105264, + 384.26530256410257, + 384.03767, + 383.5940682926829, + 383.18825714285714, + 382.8534139534884, + 382.4960636363636, + 382.1459288888889, + 381.8288434782608, + 381.46503829787235, + 381.2080583333333, + 381.00758775510207, + 380.82283600000005, + 380.59077058823533, + 380.3608519230769, + 380.20876037735843, + 380.3845240740741, + 380.51953272727275, + 380.6542732142857, + 380.8399877192983, + 381.0849879310345, + 381.29727627118643, + 381.714655, + 382.088431147541, + 382.4666822580645, + 382.77229047619045, + 383.0425671875, + 383.2999123076923, + 383.43082272727275, + 383.4691686567164, + 383.5627102941176, + 383.74187391304343, + 383.9676742857143, + 384.1919323943662, + 384.44739444444446, + 384.7008547945206, + 384.9189513513514, + 385.09389866666663, + 385.2900315789473, + 385.4827584415584, + 385.6274666666667, + 385.6406632911392, + 385.608405, + 385.4986716049383, + 385.37435853658536, + 385.2305710843373, + 385.08425476190473, + 384.9499105882353, + 384.51944651162796, + 384.04577471264366, + 383.6749136363636, + 383.29879101123595, + 382.97436, + 382.61771868131865, + 382.21209130434784, + 381.7457247311828, + 381.2622595744681, + 380.79039368421047, + 380.30882708333337, + 379.8188391752577, + 379.25354489795916, + 378.746993939394, + 378.20032399999997, + 377.6921524752475, + 377.17477843137254, + 376.66201359223305, + 376.159975, + 375.4581657142857, + 374.8471452830189, + 374.4745551401869, + 374.087012962963, + 373.7713064220183, + 373.4517490909091, + 373.16137297297297, + 372.76662857142856, + 372.3367911504425, + 371.87594210526316, + 371.4319773913044, + 370.9944603448276, + 370.55792649572646, + 370.1888762711865, + 369.7763647058824, + 369.35343666666665, + 368.9063834710744, + 368.45944590163936, + 368.0290845528455, + 367.60159193548384, + 367.2528592, + 366.88585238095243, + 366.5166724409449, + 366.1647453125, + 365.83579379844963, + 365.47336461538464, + 365.1446366412213, + 364.8635409090909, + 364.5758451127819, + 364.30609999999996, + 364.04124, + 363.80195073529416, + 363.54747664233577, + 363.45017608695656, + 363.4658582733813, + 363.44981642857147, + 363.3664134751773, + 363.27779436619716, + 363.20794965034963 + ], + "in_ema_10": [ + 404.9, + 406.0963636363636, + 406.8761157024793, + 407.3586401202103, + 407.6497964619902, + 407.09346983253744, + 406.56374804480333, + 404.0285211275663, + 401.43788092255426, + 398.83462984572617, + 397.27560623741226, + 395.60276873970093, + 394.1313562415734, + 392.0038369249237, + 389.6595029385739, + 387.67959331337863, + 385.3814854382189, + 383.55939717672453, + 382.0376885991383, + 381.2490179447495, + 381.63374195479497, + 381.3148797811959, + 380.5294470937057, + 379.671365803941, + 378.3420265668608, + 377.843476281977, + 378.2101169579812, + 377.4137320565301, + 376.82974440988824, + 375.6388817899085, + 374.73726691901607, + 374.2932183882858, + 374.4289968631429, + 374.6728156152987, + 375.017758230699, + 376.1418021887537, + 376.84692906352575, + 377.1983965065211, + 377.8568698689718, + 377.36652989279503, + 375.27261536683227, + 373.68668530013554, + 372.79637888192906, + 371.76612817612374, + 370.8522866895558, + 370.2536891096365, + 369.2493819987935, + 369.22767618083105, + 369.6199168752254, + 370.01084107972986, + 369.82477906523354, + 369.6084555988274, + 370.09782730813146, + 373.661858706653, + 376.23424803271604, + 378.38529384494944, + 380.7225131458677, + 383.3275107557099, + 385.19705425467174, + 389.04122620836773, + 391.85463962502814, + 394.3428869659321, + 395.68418024485356, + 396.4816020185165, + 397.0794925606044, + 396.1450393677672, + 394.3004867554459, + 393.4876709817284, + 393.9308217123232, + 394.952108673719, + 395.84990709667915, + 397.0745058063738, + 398.14277747794216, + 398.63318157286176, + 398.52533037779597, + 398.7934521272876, + 399.0364608314171, + 398.6243770438867, + 396.4508539449982, + 394.0161532277258, + 390.871398095412, + 388.0411438962462, + 385.38639046056505, + 383.1234103768259, + 381.4036993992212, + 375.3175722357264, + 369.4980136474125, + 366.20928389333744, + 363.2985050036397, + 361.6260495484325, + 359.60676781235384, + 357.0055373010168, + 353.7027123371955, + 350.5385828213418, + 347.97429503564325, + 345.5353323018899, + 343.2161809742735, + 339.7986935244056, + 337.85438561087733, + 335.3499518634451, + 333.80905152463686, + 332.1928603383392, + 330.7687039131866, + 329.61984865624356, + 324.6835125369265, + 322.1392375302126, + 324.4739216156285, + 325.9550267764233, + 328.44956736252817, + 330.2987369329776, + 332.28442112698167, + 331.67816274025773, + 330.3175876965745, + 328.40529902447, + 327.0261537472936, + 325.87230761142206, + 324.7900698638908, + 325.1936935250015, + 324.44938561136485, + 323.4631336820258, + 321.9716548307483, + 320.59135395243044, + 319.6701986883522, + 318.82470801774264, + 319.7674883781531, + 319.9933995821252, + 319.99459965810246, + 320.26285426572014, + 320.8932443992256, + 320.49810905391183, + 320.8457255895642, + 322.1537754823707, + 322.9621799401215, + 323.95632904191757, + 324.7915419433871, + 326.01087977186216, + 326.5432652678872, + 330.8299443100895, + 337.1572271628005, + 341.532276769564, + 343.37913553873415, + 344.7252018044189, + 346.2824378399791 + ], + "in_ema_50": [ + 404.9, + 405.15803921568624, + 405.3630180699731, + 405.5264291260526, + 405.66107896424666, + 405.6190758676095, + 405.56264151986016, + 405.05508695045387, + 404.45606393278905, + 403.77621828836595, + 403.2461705123516, + 402.65122264912213, + 402.05744921190166, + 401.28774532123884, + 400.4180298184452, + 399.56908747262383, + 398.60716247369743, + 397.69550904335637, + 396.81294006126393, + 396.0634130000379, + 395.56543601964427, + 394.950320881619, + 394.2461906509673, + 393.52320278230195, + 392.6932732614274, + 392.0229488198028, + 391.5459704347125, + 390.8512264960964, + 390.198307809975, + 389.4171976997799, + 388.6824056331219, + 388.0397622749603, + 387.52996767594226, + 387.06879247296416, + 386.6570751210832, + 386.44307217515836, + 386.1911869918188, + 385.90055220782597, + 385.7013148663426, + 385.2879299696233, + 384.5256582061087, + 383.82073043332014, + 383.23129002417033, + 382.5998668859676, + 381.977911321812, + 381.4125030346821, + 380.7582872294005, + 380.3022759655025, + 379.9525788688161, + 379.63169342298016, + 379.2142740730594, + 378.79940057999823, + 378.5445221258807, + 378.9819918464344, + 379.32818824461344, + 379.6708083134522, + 380.12450210508155, + 380.70981574801954, + 381.21570532652856, + 382.2009717843118, + 383.0760317143388, + 383.9569716471098, + 384.653560994282, + 385.2581272298003, + 385.8272202796121, + 386.066937131392, + 386.0643121458472, + 386.21198617934346, + 386.5928886821143, + 387.1009283416392, + 387.6024605635357, + 388.1900189728088, + 388.76884175818884, + 389.2422205127697, + 389.58723147305324, + 389.9955753368551, + 390.3930037550177, + 390.64308203913464, + 390.4872749003451, + 390.1960092179786, + 389.66753826825396, + 389.1043014734205, + 388.4900151411295, + 387.8802106257911, + 387.322751385564, + 385.777937605738, + 384.11252828786587, + 382.83007619814566, + 381.55046536684586, + 380.47397652893034, + 379.2993107826978, + 377.966004477494, + 376.4316513607295, + 374.85786111128914, + 373.3510822441798, + 371.82986333264336, + 370.298496143128, + 368.4993394316328, + 366.9544633754904, + 365.27311187056915, + 363.7673035619194, + 362.2438798928245, + 360.75823754408634, + 359.3343850913771, + 357.1044092054408, + 355.2842362954235, + 354.48799173481865, + 353.63042343149243, + 353.0831519243751, + 352.5159694959682, + 352.0729903000479, + 351.16620636671263, + 350.10851199939054, + 348.91994290137524, + 347.81798435622323, + 346.753749675587, + 345.7014457667405, + 344.968447893535, + 344.0324303290827, + 343.0517467867657, + 341.9618743637553, + 340.88023223184337, + 339.88590939922204, + 338.9107756972918, + 338.32643155229994, + 337.6473558051509, + 336.95530263632145, + 336.34803586626964, + 335.8532109303375, + 335.18132030561844, + 334.680484215202, + 334.42007306950785, + 334.1134035373703, + 333.8905249672773, + 333.6810926156194, + 333.59547721892847, + 333.4128702691666, + 334.06805182723855, + 335.3057752849939, + 336.3220193914648, + 336.9246852976819, + 337.46812901149826, + 338.08859454045916 + ], + "in_ema_200": [ + 404.9, + 404.9654726368159, + 405.0193982822207, + 405.06427989135284, + 405.1030432755185, + 405.0979383673044, + 405.0888046522069, + 404.96473694422474, + 404.81364503433196, + 404.6375888648362, + 404.4945282791165, + 404.33114988827947, + 404.16377526252546, + 403.9475187922516, + 403.7003793017815, + 403.4523158261419, + 403.1696062159316, + 402.8928937162706, + 402.61724303252663, + 402.36931026603384, + 402.1802126514464, + 401.9583199882479, + 401.7099287445838, + 401.45221801080686, + 401.16274320472917, + 400.9083875509508, + 400.6989508589015, + 400.43159811403683, + 400.17060509797676, + 399.873186141778, + 399.5827066776807, + 399.31118720825106, + 399.06968285792027, + 398.83784521754296, + 398.61627461836343, + 398.4429783535041, + 398.2596651360563, + 398.0658376222647, + 397.89423724791385, + 397.6680259320142, + 397.3514286590588, + 397.04494678185426, + 396.76380303278114, + 396.46893932101216, + 396.17312897950956, + 395.8884212284697, + 395.57838718639545, + 395.31521915469, + 395.07710752131, + 394.84519600368503, + 394.58790549618567, + 394.32966763055197, + 394.1104669576112, + 394.0665817142519, + 394.0043271698315, + 393.9452293870471, + 393.91831168170336, + 393.92957226198496, + 393.92639243848265, + 394.0499109216818, + 394.1540411612671, + 394.2673342840406, + 394.34149016181135, + 394.39849025970375, + 394.45193811781616, + 394.42694370868367, + 394.3430935225276, + 394.2981871193184, + 394.314374312161, + 394.3664491946271, + 394.42140989915816, + 394.5026416414551, + 394.58669495845555, + 394.64891689916743, + 394.68265901957375, + 394.73556788505067, + 394.78924382649296, + 394.80895284314477, + 394.72796823774036, + 394.61186905129523, + 394.43384050352114, + 394.24350378209306, + 394.0365037444603, + 393.8265882843164, + 393.625975465567, + 393.1712891425266, + 392.6751569122527, + 392.26455833601136, + 391.8460055167476, + 391.4704233723024, + 391.06295647307553, + 390.60760367234843, + 390.0925031382952, + 389.5572543508495, + 389.0286747055675, + 388.48669784282555, + 387.93240234190193, + 387.300438139495, + 386.72137905352986, + 386.0980817495146, + 385.50879735399707, + 384.9059237484847, + 384.3034767460122, + 383.7079197634649, + 382.89958225338063, + 382.1810789473769, + 381.71141647028855, + 381.22294466461403, + 380.80953227989147, + 380.389735938798, + 379.9999873224916, + 379.492027249631, + 378.94180807301774, + 378.3533323707986, + 377.78086140193494, + 377.2126936267913, + 376.64261707329086, + 376.1487601869895, + 375.60101132940747, + 375.03806594304524, + 374.4432593167463, + 373.84561494543544, + 373.2653103191127, + 372.6857549925544, + 372.20141912198176, + 371.6920517675342, + 371.1777029937279, + 370.68309898384007, + 370.2159039690755, + 369.7035069146568, + 369.23292475630205, + 368.82304490798066, + 368.40291510790126, + 368.0051746590664, + 367.61258585648864, + 367.25323574846385, + 366.87199957186226, + 366.7053130089582, + 366.6946133770283, + 366.64013961208275, + 366.4913820040024, + 366.3350747203805, + 366.20527298186926 + ], + "in_macd": [ + 0.0, + 0.5249002849002409, + 0.8428147498801764, + 1.0140831797091323, + 1.0912412580114506, + 0.7906529574447632, + 0.5134324603347977, + -0.6317794101682352, + -1.7483781188511216, + -2.8154753621912505, + -3.368950691164912, + -3.9384946019999916, + -4.384906559469073, + -5.089931237720123, + -5.849139390335949, + -6.404426240501266, + -7.064044983616384, + -7.474811292511561, + -7.725014967087475, + -7.632781208227129, + -7.021626198200067, + -6.7407882137263755, + -6.674082804651846, + -6.640292722845288, + -6.813359835699487, + -6.61284706274256, + -6.040561020537098, + -6.004376104045207, + -5.877940900479814, + -6.024747041270587, + -6.039199179596551, + -5.85286738848896, + -5.421207240031606, + -4.962998209302555, + -4.48362648198713, + -3.687610154523611, + -3.1160576454906845, + -2.7316668461573954, + -2.236640814244879, + -2.274821093353353, + -3.0214885930154765, + -3.516211123029791, + -3.68505400411766, + -3.9077650476580743, + -4.06883193307965, + -4.083242376836438, + -4.27375491964483, + -4.023315972618491, + -3.6013673278243914, + -3.1990273089364223, + -3.069313307711525, + -2.960827257661151, + -2.5497247710670763, + -0.8105450477120826, + 0.4105278984802112, + 1.3828724814117095, + 2.3821980380513423, + 3.4419294794294046, + 4.118107338293385, + 5.616444893377206, + 6.580766967663578, + 7.34306184674648, + 7.551890463159111, + 7.497817265611616, + 7.346075389862335, + 6.518857961399306, + 5.322618005066204, + 4.630263418137758, + 4.521264657232166, + 4.673348651881838, + 4.766535272739816, + 5.000226952639991, + 5.155436936007504, + 5.049969692936372, + 4.686427326508181, + 4.504547383278009, + 4.321085349313876, + 3.860069962597663, + 2.649188164314637, + 1.3823242122203965, + -0.1317409834343266, + -1.4293505699623097, + -2.57848229080372, + -3.489300792422398, + -4.105306162153056, + -6.59408180895457, + -8.837378035833751, + -9.848081597795044, + -10.62423872927144, + -10.800153989211367, + -11.100484702962433, + -11.625695550454452, + -12.420026607031332, + -13.103448071790638, + -13.478795965014683, + -13.768840086885234, + -13.981167075964606, + -14.655085177653973, + -14.642341978947343, + -14.86634839615499, + -14.649471960677715, + -14.468563392019746, + -14.206614360825938, + -13.832305412046423, + -15.134800618420911, + -15.327071214658304, + -13.365379274791167, + -11.864391239000213, + -9.990404701112709, + -8.49249040845308, + -7.014722909549391, + -6.755791417137061, + -6.8552520265902785, + -7.205652765887351, + -7.316700037235364, + -7.331489779320123, + -7.3201542236392925, + -6.662268483733897, + -6.542360642113067, + -6.539386001047035, + -6.762874404758293, + -6.931101793366736, + -6.892577932095605, + -6.824132423326603, + -5.975588136703323, + -5.48199260573972, + -5.113369410759788, + -4.649025090923544, + -4.051957317936001, + -3.937651144593133, + -3.5088625342009436, + -2.6838131951848823, + -2.121694047007736, + -1.5111255514614754, + -1.0059664674697615, + -0.3635624390720409, + -0.06024005284513123, + 1.8677446093308276, + 4.594254021470761, + 6.326257076321326, + 6.850917508739144, + 7.111509955690508, + 7.4346634687641995 + ], + "in_signal": [ + 0.0, + 0.10498005698004818, + 0.2525469955600738, + 0.40485423238988555, + 0.5421316375141986, + 0.5918359015003115, + 0.5761552132672088, + 0.33456828858011994, + -0.08202099290612835, + -0.6287118667631527, + -1.1767596316435047, + -1.729106625714802, + -2.2602666124656565, + -2.8261995375165503, + -3.4307875080804306, + -4.025515254564597, + -4.633221200374955, + -5.201539218802276, + -5.706234368459317, + -6.091543736412879, + -6.277560228770317, + -6.370205825761529, + -6.430981221539593, + -6.4728435218007325, + -6.540946784580484, + -6.5553268402129, + -6.45237367627774, + -6.362774161831234, + -6.2658075095609505, + -6.217595415902879, + -6.181916168641614, + -6.116106412611083, + -5.977126578095189, + -5.774300904336662, + -5.5161660198667555, + -5.1504548467981275, + -4.74357540653664, + -4.341193694460791, + -3.9202831184176086, + -3.5911907134047576, + -3.4772502893269017, + -3.4850424560674798, + -3.525044765677516, + -3.601588822073628, + -3.6950374442748326, + -3.772678430787154, + -3.8728937285586893, + -3.90297817737065, + -3.8426560074613985, + -3.7139302677564032, + -3.585006875747428, + -3.4601709521301727, + -3.2780817159175535, + -2.7845743822764595, + -2.1455539261251255, + -1.4398686446177584, + -0.6754553080839384, + 0.1480216494187302, + 0.9420387871936611, + 1.8769200084303703, + 2.817689400277012, + 3.7227638895709054, + 4.488589204288547, + 5.090434816553161, + 5.541562931214996, + 5.737021937251858, + 5.654141150814727, + 5.449365604279334, + 5.263745414869901, + 5.145666062272289, + 5.069839904365795, + 5.055917314020634, + 5.075821238418008, + 5.0706509293216815, + 4.993806208758982, + 4.895954443662787, + 4.7809806247930045, + 4.596798492353937, + 4.207276426746077, + 3.642285983840941, + 2.8874805903858873, + 2.024114358316248, + 1.1035950284922547, + 0.18501586430932404, + -0.673048540983152, + -1.8572551945774358, + -3.253279762828699, + -4.572240129821968, + -5.782639849711863, + -6.786142677611764, + -7.649011082681898, + -8.44434797623641, + -9.239483702395395, + -10.012276576274445, + -10.705580454022494, + -11.318232380595042, + -11.850819319668954, + -12.411672491265959, + -12.857806388802237, + -13.259514790272789, + -13.537506224353775, + -13.72371765788697, + -13.820296998474765, + -13.822698681189097, + -14.08511906863546, + -14.33350949784003, + -14.139883453230258, + -13.68478501038425, + -12.945908948529942, + -12.05522524051457, + -11.047124774321535, + -10.188858102884641, + -9.52213688762577, + -9.058840063278087, + -8.710412058069544, + -8.43462760231966, + -8.211732926583586, + -7.901840038013649, + -7.629944158833533, + -7.411832527276234, + -7.282040902772646, + -7.211853080891464, + -7.1479980511322925, + -7.083224925571155, + -6.861697567797589, + -6.585756575386015, + -6.291279142460771, + -5.962828332153325, + -5.5806541293098615, + -5.252053532366516, + -4.903415332733402, + -4.459494905223698, + -3.9919347335805058, + -3.4957728971567, + -2.9978116112193125, + -2.470961776789858, + -1.9888174320009129, + -1.2175050237345648, + -0.055153214693499764, + 1.2211288435094656, + 2.3470865765554016, + 3.2999712523824227, + 4.126909695658778 + ], + "in_upper_bb": [ + NaN, + 417.495525240415, + 415.97293841957287, + 414.8631390005769, + 414.0657901252196, + 414.085519556907, + 413.84617354336734, + 417.92044413784134, + 419.6161713767984, + 420.52238524964986, + 419.97013986055146, + 419.55561243621037, + 419.03758432152546, + 419.059580091336, + 419.25322357261985, + 419.1468612919779, + 419.2771429979356, + 419.09085524569025, + 418.7591454159947, + 418.14804949356954, + 416.5492240678945, + 413.41226559392817, + 410.09469363012573, + 406.3895324299552, + 402.2233672189212, + 398.28121017508016, + 393.32326156250167, + 391.5243948009964, + 390.0959331651612, + 389.3538974770043, + 387.4228258785143, + 385.5689704787018, + 383.3730252446195, + 382.4120324381077, + 382.1158950334379, + 382.56500089368245, + 383.05246706455205, + 383.3144402492991, + 383.85909048813414, + 383.7364322307144, + 383.5266384301494, + 383.5358102502317, + 383.4750595214431, + 383.5899574562361, + 383.83331010185424, + 383.758207082687, + 383.2088211776127, + 383.06689866794824, + 382.89837393702146, + 382.9364826441312, + 382.9326893093051, + 382.86817550808905, + 382.6398985576992, + 385.895279939928, + 388.02255033211657, + 389.42702893217097, + 391.6580406334831, + 394.74749950065944, + 396.9541692868587, + 402.5581706111032, + 406.67991982727256, + 410.3741165390039, + 412.82954771148235, + 414.5174941412474, + 415.7490282134339, + 415.7829537108835, + 414.85909132886854, + 414.3436573139138, + 414.26794117069306, + 414.27253409283594, + 413.3112076463893, + 411.63523706630673, + 409.57903413430097, + 409.84103384164325, + 409.56494770518776, + 409.2979775074886, + 409.25525787968377, + 409.24297310188143, + 410.022681218123, + 410.1322117471607, + 411.2258410374855, + 411.5634825759413, + 412.1481107139324, + 412.44530488874807, + 412.2322147896534, + 417.0548469588895, + 421.1930555810439, + 422.4365887519788, + 422.5462747631767, + 421.1582939144804, + 419.445983827154, + 417.04956439277305, + 414.36561803833547, + 411.3808525341724, + 407.988946189015, + 403.3396019435937, + 397.62247587569146, + 392.2788435152889, + 387.7887591174422, + 383.6113972157542, + 379.7522714597895, + 375.521275860149, + 370.8676773757628, + 365.2524349645352, + 361.0247438567047, + 360.5989218509271, + 359.7885399298711, + 357.3939766741636, + 355.68425376039613, + 352.75375458258446, + 350.8734742878928, + 348.78926836237565, + 347.6463681742507, + 346.84372493320956, + 345.8450893654396, + 344.9975096251219, + 344.2985771811655, + 344.42830368986716, + 344.0704052499912, + 344.02666249573866, + 343.92622518675523, + 343.92149197558757, + 343.836019941185, + 343.7140316769595, + 342.3609830349503, + 341.8209324360398, + 340.4773606425466, + 339.4326065943398, + 336.6947323278895, + 333.5874777681862, + 328.34570406866106, + 328.10178261687696, + 328.5350783462558, + 329.6728498147977, + 330.674294429007, + 332.22545529557647, + 333.0656500325985, + 339.8538901111474, + 350.6003253207462, + 357.0593611356323, + 360.05545960007237, + 362.3342675361764, + 364.68409211882994 + ], + "in_lower_bb": [ + NaN, + 398.884474759585, + 401.8703949137604, + 403.28436099942314, + 404.03620987478035, + 402.5294804430929, + 401.58954074234697, + 393.74080586215865, + 388.47827306764606, + 384.1866147503502, + 382.53986013944865, + 380.757720897123, + 379.33010798616675, + 376.91470562294967, + 374.20410976071355, + 372.06563870802205, + 369.51579817853496, + 367.58692253208756, + 366.00822300505797, + 365.15095050643043, + 364.59627593210547, + 364.57323440607183, + 364.5518063698742, + 364.8849675700448, + 365.3911327810787, + 366.43428982491986, + 368.96023843749833, + 368.8801051990036, + 368.75074683483876, + 367.8087825229957, + 367.78185412148576, + 368.0577095212982, + 369.0066547553805, + 369.30164756189237, + 369.34378496656205, + 369.13767910631753, + 369.148212935448, + 369.22823975070094, + 369.24658951186586, + 369.1152477692856, + 367.57354156985065, + 366.23136974976836, + 365.47162047855693, + 364.48872254376386, + 363.6833698981457, + 362.95447291731296, + 361.9908588223872, + 361.6627813320518, + 361.5496260629785, + 361.66051735586876, + 361.49506069069497, + 361.193574491911, + 361.14785144230075, + 359.285470060072, + 358.28219966788345, + 357.56422106782895, + 356.4552093665169, + 354.9927504993406, + 354.06508071314136, + 351.5790793888968, + 351.3238301727275, + 351.52863346099605, + 352.36620228851774, + 353.97225585875253, + 356.04372178656615, + 358.44779628911647, + 361.49865867113147, + 364.08409268608625, + 366.61380882930695, + 369.38700590716394, + 373.4385823536108, + 378.5095729336933, + 383.6307758656991, + 384.48277615835684, + 385.78186229481224, + 387.2423324925115, + 388.17405212031633, + 388.3583368981186, + 386.8846287818769, + 384.4470982528394, + 380.57396896251447, + 377.2128274240587, + 373.8001992860676, + 370.79000511125196, + 368.3925952103466, + 359.16896304111054, + 350.76175441895606, + 345.6762212480212, + 340.99403523682327, + 337.83722608551966, + 334.61253617284603, + 331.2804356072269, + 327.5533819616645, + 324.0841474658275, + 321.31555381098497, + 319.42089805640626, + 318.4030241243085, + 316.51165648471107, + 315.24524088255777, + 313.5246027842459, + 312.3992285402106, + 311.59172413985107, + 311.33732262423723, + 312.1035650354648, + 309.2117561432953, + 305.9135781490729, + 305.89096007012887, + 306.4065233258365, + 307.0637462396039, + 308.4462454174156, + 309.3965257121072, + 309.84573163762434, + 309.52413182574924, + 308.6767750667904, + 308.11391063456045, + 307.57349037487813, + 306.98642281883457, + 307.11569631013293, + 306.67309475000883, + 306.2113375042614, + 305.1502748132448, + 304.10100802441247, + 303.302980058815, + 302.4819683230405, + 305.9890169650497, + 307.56106756396014, + 307.4066393574534, + 307.3363934056602, + 308.4797676721105, + 309.59702223181387, + 312.9577959313389, + 313.110717383123, + 312.9179216537443, + 312.64315018520233, + 312.41470557099296, + 311.94533470442354, + 312.00703996740157, + 307.5297998888526, + 301.23636467925377, + 298.9968288643677, + 299.6437303999277, + 301.00517246382356, + 302.4318478811701 + ], + "out_sma_10": [ + 354.97, + 357.94500000000005, + 359.74333333333334, + 360.71125, + 361.857, + 362.6958333333334, + 363.65928571428566, + 364.845, + 365.4577777777778, + 366.1535, + 367.90749999999997, + 369.0325, + 370.1985, + 371.339, + 372.6, + 374.11, + 375.23799999999994, + 375.70349999999996, + 376.50600000000003, + 377.1345, + 378.3005, + 379.8835, + 381.4325, + 382.6185, + 383.32250000000005, + 383.7645, + 384.5885, + 386.0295, + 387.239, + 388.20799999999997, + 388.893, + 388.85049999999995, + 388.75149999999996 + ], + "out_sma_50": [ + 354.97, + 357.94500000000005, + 359.74333333333334, + 360.71125, + 361.857, + 362.6958333333334, + 363.65928571428566, + 364.845, + 365.4577777777778, + 366.1535, + 366.73136363636365, + 367.18458333333336, + 367.78576923076923, + 368.30249999999995, + 369.019, + 369.8296875, + 370.47029411764703, + 370.8775, + 371.27263157894737, + 371.644, + 372.2404761904762, + 372.95681818181816, + 373.71913043478264, + 374.2675, + 374.7404, + 375.1892307692308, + 375.69925925925924, + 376.2889285714286, + 376.77827586206894, + 377.1653333333333, + 377.61225806451614, + 377.92359375, + 378.274393939394 + ], + "out_sma_200": [ + 354.97, + 357.94500000000005, + 359.74333333333334, + 360.71125, + 361.857, + 362.6958333333334, + 363.65928571428566, + 364.845, + 365.4577777777778, + 366.1535, + 366.73136363636365, + 367.18458333333336, + 367.78576923076923, + 368.30249999999995, + 369.019, + 369.8296875, + 370.47029411764703, + 370.8775, + 371.27263157894737, + 371.644, + 372.2404761904762, + 372.95681818181816, + 373.71913043478264, + 374.2675, + 374.7404, + 375.1892307692308, + 375.69925925925924, + 376.2889285714286, + 376.77827586206894, + 377.1653333333333, + 377.61225806451614, + 377.92359375, + 378.274393939394 + ], + "out_ema_10": [ + 354.97, + 356.0518181818182, + 357.3769421487603, + 358.5111344853493, + 359.95274639710397, + 361.2140652339941, + 362.7096897369043, + 364.6070188756489, + 365.6530154437128, + 366.88246718121957, + 367.90565496645235, + 368.68099042709736, + 369.82990125853416, + 370.7735555751643, + 372.27836365240717, + 374.0441157156058, + 375.25791285822294, + 375.7201105203642, + 376.204635880298, + 376.65833844751654, + 378.0240950934226, + 379.83789598552755, + 381.7746421699771, + 382.702889048163, + 383.31872740304243, + 383.8807769661256, + 384.8042720631937, + 386.1507680517039, + 386.9379011332123, + 387.20191910899183, + 387.8961156346296, + 387.83773097378787, + 388.1399617058264 + ], + "out_ema_50": [ + 354.97, + 355.2033333333333, + 355.5224183006536, + 355.839774445726, + 356.25546956550147, + 356.6725099746975, + 357.17319585804273, + 357.7995411185116, + 358.29210813347197, + 358.8459470301986, + 359.38179224470065, + 359.8832905880458, + 360.4761027218479, + 361.0464516347166, + 361.75247313923757, + 362.5461016435812, + 363.25880353991136, + 363.82904653834623, + 364.3998682427248, + 364.9606577234023, + 365.713965263661, + 366.5879274101841, + 367.52526359017685, + 368.2842728611503, + 368.982536670517, + 369.66596660500653, + 370.42259536559453, + 371.27700339047317, + 372.03006208104284, + 372.67162827394316, + 373.3911722632003, + 373.9474008018983, + 374.55730665280424 + ], + "out_ema_200": [ + 354.97, + 355.02920398009957, + 355.11189846785976, + 355.196506443304, + 355.30838200108207, + 355.4236219811708, + 355.5630884291194, + 355.7380328228595, + 355.88352503357737, + 356.0480173218005, + 356.21181814446913, + 356.3706060236287, + 356.5559731278712, + 356.73969478829036, + 356.9616878749741, + 357.21072580656636, + 357.4446489328692, + 357.6471897395074, + 357.8535361102586, + 358.060963611649, + 358.3207550184983, + 358.616070888961, + 358.93322441245397, + 359.2113017814843, + 359.4787515150019, + 359.7467241367432, + 360.0374034985667, + 360.3575288368894, + 360.6572549181144, + 360.93320263037197, + 361.2325737484777, + 361.4946874425227, + 361.7733472689653 + ], + "out_macd": [ + 0.0, + 0.47464387464390256, + 1.0341552422464702, + 1.482670926353876, + 2.0425316939439995, + 2.493789768905515, + 3.0223390895288844, + 3.6975576274585364, + 3.9622723494551906, + 4.288447446752286, + 4.5027048882613485, + 4.592135021771128, + 4.835624328403924, + 4.972880915328119, + 5.345228601205179, + 5.810569624599395, + 6.00762518851684, + 5.860616012799596, + 5.72531690347347, + 5.57919575624112, + 5.837486073865364, + 6.278853290535494, + 6.751732411396347, + 6.757301723621822, + 6.621638914412472, + 6.4654171816767985, + 6.472760072762185, + 6.664008661814705, + 6.599898483302468, + 6.307733545911901, + 6.216746959114062, + 5.799800237729869, + 5.560599242483136 + ], + "out_signal": [ + 0.0, + 0.09492877492878052, + 0.28277406839231845, + 0.52275343998463, + 0.826709090776504, + 1.160125226402306, + 1.5325679990276218, + 1.9655659247138049, + 2.364907209662082, + 2.749615257080123, + 3.100233183316368, + 3.3986135510073203, + 3.6860157064866415, + 3.9433887482549372, + 4.223756718844985, + 4.541119299995867, + 4.834420477700062, + 5.03965958471997, + 5.17679104847067, + 5.25727199002476, + 5.373314806792881, + 5.554422503541404, + 5.793884485112393, + 5.98656793281428, + 6.113582129133919, + 6.183949139642495, + 6.241711326266433, + 6.326170793376088, + 6.380916331361364, + 6.366279774271472, + 6.336373211239991, + 6.2290586165379676, + 6.095366741727002 + ], + "out_upper_bb": [ + NaN, + 366.35957069611993, + 368.3578869104685, + 368.7401659708311, + 370.49427271770435, + 371.44622627689114, + 373.1354952739697, + 375.8885307501076, + 376.42283604382345, + 377.38891330891846, + 378.0584913313347, + 378.43177971799525, + 379.39403700719606, + 380.10669205197877, + 381.67555967698735, + 383.67060436209164, + 384.87527306182994, + 385.27319839754017, + 385.680574360784, + 386.05567056316, + 386.26537554801126, + 387.91027994763243, + 390.0032426341414, + 390.7639071111449, + 391.37992233019963, + 391.7930979320749, + 392.69689221018007, + 394.34927111138904, + 395.05359830900227, + 395.36642018604454, + 395.86450416970945, + 395.49548095748276, + 395.5181732395475 + ], + "out_lower_bb": [ + NaN, + 349.53042930388017, + 351.1287797561982, + 352.68233402916894, + 353.2197272822957, + 353.9454403897756, + 354.1830761546016, + 353.8014692498925, + 354.4927195117321, + 354.91808669108156, + 355.4042359413926, + 355.9373869486715, + 356.1775014543424, + 356.49830794802114, + 356.36244032301266, + 355.9887706379083, + 356.0653151734641, + 356.4818016024598, + 356.8646887971107, + 357.23232943684, + 359.9426244519887, + 361.0057200523675, + 361.6277573658586, + 363.1935928888551, + 364.5425776698004, + 366.0814020679251, + 367.12960778981994, + 367.3837288886109, + 368.69140169099774, + 369.97607981395544, + 371.3289958302905, + 373.2385190425173, + 374.6658267604525 + ], + "overall_sma_10": [ + 404.9, + 408.19, + 408.9216666666666, + 409.07375, + 409.051, + 408.30749999999995, + 407.71785714285716, + 405.830625, + 404.0472222222222, + 402.35450000000003, + 400.8905, + 398.55, + 396.2625, + 393.55249999999995, + 390.5675, + 387.9855, + 385.07149999999996, + 383.3455, + 381.8865, + 380.94449999999995, + 380.255, + 379.43550000000005, + 378.384, + 377.72200000000004, + 377.047, + 376.73, + 377.21200000000005, + 377.059, + 376.96018, + 376.21818, + 374.94968, + 374.19118, + 373.99568, + 373.99168, + 374.41268, + 374.97267999999997, + 374.98868, + 375.48368, + 376.14549999999997, + 376.6335, + 376.1505, + 375.57599999999996, + 374.951, + 374.087, + 373.104, + 371.74, + 370.211, + 369.246, + 368.3025, + 367.96349999999995, + 368.27725, + 368.48575, + 368.83675000000005, + 371.09375, + 373.20074999999997, + 375.25124999999997, + 377.90225, + 380.49424999999997, + 382.71675, + 386.17375000000004, + 389.7265, + 393.41700000000003, + 396.35900000000004, + 397.396, + 398.592, + 398.97950000000003, + 398.4555, + 397.9335, + 398.165, + 397.48579, + 397.02329, + 396.72781, + 396.85081, + 396.92781, + 396.75481, + 397.56081, + 398.97381, + 399.66781000000003, + 398.74231, + 397.09352, + 394.77652, + 392.0485, + 389.09749999999997, + 386.3075, + 383.87, + 378.663, + 372.981, + 368.44500000000005, + 364.798, + 361.902, + 359.28200000000004, + 356.2815, + 352.8215, + 349.15749999999997, + 345.43449999999996, + 344.09749999999997, + 343.0445, + 340.3455, + 338.236, + 335.23400000000004, + 332.8695, + 330.8315, + 329.3835, + 328.1985, + 324.802, + 322.415, + 322.635, + 323.45500000000004, + 324.512, + 325.966, + 327.4005, + 327.8035, + 327.78700000000003, + 327.322, + 329.15700000000004, + 330.15600000000006, + 328.65, + 328.08900000000006, + 326.2315, + 324.27200000000005, + 321.676, + 320.219, + 319.352, + 318.874, + 319.193, + 319.226, + 319.23400000000004, + 318.67999999999995, + 318.943, + 318.9125, + 319.6275, + 320.9935, + 322.101, + 323.442, + 323.8960000000001, + 324.94479, + 325.83869, + 328.70369000000005, + 332.89369, + 337.14369, + 340.07169000000005, + 342.34594000000004, + 345.01493999999997, + 347.66894, + 350.90594, + 354.09015, + 357.55775000000006, + 359.18975, + 359.31575000000004, + 360.13775, + 362.28325, + 364.24100000000004, + 366.1535, + 367.90749999999997, + 369.03249999999997, + 370.1985, + 371.339, + 372.6, + 374.11, + 375.238, + 375.70349999999996, + 376.506, + 377.1345, + 378.3005, + 379.8835, + 381.4325, + 382.6185, + 383.3225, + 383.7645, + 384.58849999999995, + 386.0295, + 387.239, + 388.20799999999997, + 388.893, + 388.8505, + 388.75149999999996 + ], + "overall_sma_50": [ + 404.9, + 408.19, + 408.9216666666666, + 409.07375, + 409.051, + 408.30749999999995, + 407.71785714285716, + 405.830625, + 404.0472222222222, + 402.35450000000003, + 401.25500000000005, + 400.1566666666667, + 399.1838461538461, + 397.9871428571428, + 396.7286666666667, + 395.60625, + 394.3964705882353, + 393.3388888888889, + 392.3836842105263, + 391.6495, + 391.255, + 390.73795454545456, + 390.1404347826087, + 389.5433333333333, + 388.856, + 388.34615384615387, + 388.03185185185185, + 387.52464285714285, + 387.0652344827586, + 386.50572666666665, + 385.9952193548387, + 385.5670875, + 385.24808484848484, + 384.9693176470588, + 384.7293371428571, + 384.6313, + 384.5066702702703, + 384.35596842105264, + 384.26530256410257, + 384.03767, + 383.5940682926829, + 383.18825714285714, + 382.8534139534884, + 382.4960636363636, + 382.1459288888889, + 381.8288434782608, + 381.46503829787235, + 381.2080583333333, + 381.00758775510207, + 380.82283600000005, + 380.104586, + 379.24768599999993, + 378.48598599999997, + 378.089386, + 377.666386, + 377.33588599999996, + 377.077086, + 377.125686, + 377.202286, + 377.58668600000004, + 377.871786, + 378.221086, + 378.50528599999996, + 378.858086, + 379.271286, + 379.534686, + 379.75388599999997, + 380.043286, + 380.45798599999995, + 380.89494399999995, + 381.225444, + 381.679548, + 382.19864800000005, + 382.699248, + 383.21284799999995, + 383.70084799999995, + 384.106248, + 384.56504800000005, + 384.81441199999995, + 385.07001199999996, + 385.190812, + 385.25101200000006, + 385.219012, + 385.16241199999996, + 385.104312, + 384.43891199999996, + 383.704712, + 383.15731200000005, + 382.54491200000007, + 382.123712, + 381.81711199999995, + 381.392112, + 380.79311199999995, + 380.176512, + 379.570412, + 378.91041200000006, + 378.271412, + 377.377212, + 376.53161199999994, + 375.577812, + 374.735562, + 373.861262, + 372.902462, + 371.597462, + 369.890662, + 368.343162, + 367.21796199999994, + 365.96936200000005, + 364.890662, + 363.53626199999997, + 362.27036200000003, + 360.738562, + 359.18806200000006, + 357.58266199999997, + 356.003662, + 354.578462, + 353.25686199999996, + 352.000462, + 350.503962, + 348.893504, + 347.20090400000004, + 345.4368, + 343.68829999999997, + 341.97189999999995, + 340.4913, + 338.9115, + 337.3089, + 335.8029, + 334.5441, + 333.25730000000004, + 332.1711, + 331.2258, + 330.289, + 329.3988, + 328.4965, + 328.16785799999997, + 327.88043799999997, + 327.85463799999997, + 328.163238, + 328.30563800000004, + 328.329038, + 328.438688, + 328.727688, + 329.101088, + 329.59078800000003, + 330.166388, + 330.78308799999996, + 331.623488, + 332.379188, + 333.286388, + 334.211788, + 335.12058800000005, + 336.081688, + 337.042888, + 338.43688799999995, + 339.72308799999996, + 340.523888, + 341.45248799999996, + 342.298788, + 343.14078800000004, + 343.872388, + 344.86108799999994, + 345.95118799999995, + 347.238588, + 348.58218800000003, + 349.978388, + 351.31758800000006, + 352.499188, + 353.805388, + 355.20408799999996, + 356.743088, + 358.26508800000005, + 359.7223880000001, + 361.24238800000006, + 362.51368799999995, + 363.883488 + ], + "overall_sma_200": [ + 404.9, + 408.19, + 408.9216666666666, + 409.07375, + 409.051, + 408.30749999999995, + 407.71785714285716, + 405.830625, + 404.0472222222222, + 402.35450000000003, + 401.25500000000005, + 400.1566666666667, + 399.1838461538461, + 397.9871428571428, + 396.7286666666667, + 395.60625, + 394.3964705882353, + 393.3388888888889, + 392.3836842105263, + 391.6495, + 391.255, + 390.73795454545456, + 390.1404347826087, + 389.5433333333333, + 388.856, + 388.34615384615387, + 388.03185185185185, + 387.52464285714285, + 387.0652344827586, + 386.50572666666665, + 385.9952193548387, + 385.5670875, + 385.24808484848484, + 384.9693176470588, + 384.7293371428571, + 384.6313, + 384.5066702702703, + 384.35596842105264, + 384.26530256410257, + 384.03767, + 383.5940682926829, + 383.18825714285714, + 382.8534139534884, + 382.4960636363636, + 382.1459288888889, + 381.8288434782608, + 381.46503829787235, + 381.2080583333333, + 381.00758775510207, + 380.82283600000005, + 380.59077058823533, + 380.3608519230769, + 380.20876037735843, + 380.3845240740741, + 380.51953272727275, + 380.6542732142857, + 380.8399877192983, + 381.0849879310345, + 381.29727627118643, + 381.714655, + 382.088431147541, + 382.4666822580645, + 382.77229047619045, + 383.0425671875, + 383.2999123076923, + 383.43082272727275, + 383.4691686567164, + 383.5627102941176, + 383.74187391304343, + 383.9676742857143, + 384.1919323943662, + 384.44739444444446, + 384.7008547945206, + 384.9189513513514, + 385.09389866666663, + 385.2900315789473, + 385.4827584415584, + 385.6274666666667, + 385.6406632911392, + 385.608405, + 385.4986716049383, + 385.37435853658536, + 385.2305710843373, + 385.08425476190473, + 384.9499105882353, + 384.51944651162796, + 384.04577471264366, + 383.6749136363636, + 383.29879101123595, + 382.97436, + 382.61771868131865, + 382.21209130434784, + 381.7457247311828, + 381.2622595744681, + 380.79039368421047, + 380.30882708333337, + 379.8188391752577, + 379.25354489795916, + 378.746993939394, + 378.20032399999997, + 377.6921524752475, + 377.17477843137254, + 376.66201359223305, + 376.159975, + 375.4581657142857, + 374.8471452830189, + 374.4745551401869, + 374.087012962963, + 373.7713064220183, + 373.4517490909091, + 373.16137297297297, + 372.76662857142856, + 372.3367911504425, + 371.87594210526316, + 371.4319773913044, + 370.9944603448276, + 370.55792649572646, + 370.1888762711865, + 369.7763647058824, + 369.35343666666665, + 368.9063834710744, + 368.45944590163936, + 368.0290845528455, + 367.60159193548384, + 367.2528592, + 366.88585238095243, + 366.5166724409449, + 366.1647453125, + 365.83579379844963, + 365.47336461538464, + 365.1446366412213, + 364.8635409090909, + 364.5758451127819, + 364.30609999999996, + 364.04124, + 363.80195073529416, + 363.54747664233577, + 363.45017608695656, + 363.4658582733813, + 363.44981642857147, + 363.3664134751773, + 363.27779436619716, + 363.20794965034963, + 363.15074166666665, + 363.1353572413793, + 363.1367589041096, + 363.14001224489795, + 363.1623094594595, + 363.1873275167785, + 363.22901199999995, + 363.294680794702, + 363.34116315789475, + 363.4004692810458, + 363.45962207792206, + 363.51581806451617, + 363.5894346153846, + 363.6622407643312, + 363.75963164556964, + 363.8742880503145, + 363.97957375, + 364.0654149068323, + 364.1538074074074, + 364.24304785276075, + 364.3645536585366, + 364.5077987878788, + 364.6643180722892, + 364.7973461077844, + 364.9240880952381, + 365.051223668639, + 365.19186352941176, + 365.3498643274854, + 365.49596976744186, + 365.6283052023121, + 365.77423448275863, + 365.89881028571426, + 366.03290795454546 + ], + "overall_ema_10": [ + 404.9, + 406.0963636363636, + 406.8761157024793, + 407.3586401202103, + 407.6497964619902, + 407.09346983253744, + 406.56374804480333, + 404.0285211275663, + 401.43788092255426, + 398.83462984572617, + 397.27560623741226, + 395.60276873970093, + 394.1313562415734, + 392.0038369249237, + 389.6595029385739, + 387.67959331337863, + 385.3814854382189, + 383.55939717672453, + 382.0376885991383, + 381.2490179447495, + 381.63374195479497, + 381.3148797811959, + 380.5294470937057, + 379.671365803941, + 378.3420265668608, + 377.843476281977, + 378.2101169579812, + 377.4137320565301, + 376.82974440988824, + 375.6388817899085, + 374.73726691901607, + 374.2932183882858, + 374.4289968631429, + 374.6728156152987, + 375.017758230699, + 376.1418021887537, + 376.84692906352575, + 377.1983965065211, + 377.8568698689718, + 377.36652989279503, + 375.27261536683227, + 373.68668530013554, + 372.79637888192906, + 371.76612817612374, + 370.8522866895558, + 370.2536891096365, + 369.2493819987935, + 369.22767618083105, + 369.6199168752254, + 370.01084107972986, + 369.82477906523354, + 369.6084555988274, + 370.09782730813146, + 373.661858706653, + 376.23424803271604, + 378.38529384494944, + 380.7225131458677, + 383.3275107557099, + 385.19705425467174, + 389.04122620836773, + 391.85463962502814, + 394.3428869659321, + 395.68418024485356, + 396.4816020185165, + 397.0794925606044, + 396.1450393677672, + 394.3004867554459, + 393.4876709817284, + 393.9308217123232, + 394.952108673719, + 395.84990709667915, + 397.0745058063738, + 398.14277747794216, + 398.63318157286176, + 398.52533037779597, + 398.7934521272876, + 399.0364608314171, + 398.6243770438867, + 396.4508539449982, + 394.0161532277258, + 390.871398095412, + 388.0411438962462, + 385.38639046056505, + 383.1234103768259, + 381.4036993992212, + 375.3175722357264, + 369.4980136474125, + 366.20928389333744, + 363.2985050036397, + 361.6260495484325, + 359.60676781235384, + 357.0055373010168, + 353.7027123371955, + 350.5385828213418, + 347.97429503564325, + 345.5353323018899, + 343.2161809742735, + 339.7986935244056, + 337.85438561087733, + 335.3499518634451, + 333.80905152463686, + 332.1928603383392, + 330.7687039131866, + 329.61984865624356, + 324.6835125369265, + 322.1392375302126, + 324.4739216156285, + 325.9550267764233, + 328.44956736252817, + 330.2987369329776, + 332.28442112698167, + 331.67816274025773, + 330.3175876965745, + 328.40529902447, + 327.0261537472936, + 325.87230761142206, + 324.7900698638908, + 325.1936935250015, + 324.44938561136485, + 323.4631336820258, + 321.9716548307483, + 320.59135395243044, + 319.6701986883522, + 318.82470801774264, + 319.7674883781531, + 319.9933995821252, + 319.99459965810246, + 320.26285426572014, + 320.8932443992256, + 320.49810905391183, + 320.8457255895642, + 322.1537754823707, + 322.9621799401215, + 323.95632904191757, + 324.7915419433871, + 326.01087977186216, + 326.5432652678872, + 330.8299443100895, + 337.1572271628005, + 341.532276769564, + 343.37913553873415, + 344.7252018044189, + 346.2824378399791, + 347.8619945963465, + 350.23617739701075, + 352.61869059755423, + 354.6180195798171, + 356.76747056530485, + 358.6079304625221, + 360.57739765115446, + 362.8624162600354, + 364.22561330366534, + 365.71459270299886, + 366.9501213024536, + 367.89919015655295, + 369.19024649172513, + 370.25020167504783, + 371.8501650068573, + 373.69377136924686, + 374.97126748392924, + 375.4855824868512, + 376.0127493074237, + 376.5013403424376, + 377.895642098358, + 379.7327980804747, + 381.68865297493386, + 382.63253425221865, + 383.2611643881789, + 383.8336799539645, + 384.7657381441528, + 386.1192402997614, + 386.9121056998047, + 387.18081375438567, + 387.87884761722466, + 387.8236025959111, + 388.12840212392723 + ], + "overall_ema_50": [ + 404.9, + 405.15803921568624, + 405.3630180699731, + 405.5264291260526, + 405.66107896424666, + 405.6190758676095, + 405.56264151986016, + 405.05508695045387, + 404.45606393278905, + 403.77621828836595, + 403.2461705123516, + 402.65122264912213, + 402.05744921190166, + 401.28774532123884, + 400.4180298184452, + 399.56908747262383, + 398.60716247369743, + 397.69550904335637, + 396.81294006126393, + 396.0634130000379, + 395.56543601964427, + 394.950320881619, + 394.2461906509673, + 393.52320278230195, + 392.6932732614274, + 392.0229488198028, + 391.5459704347125, + 390.8512264960964, + 390.198307809975, + 389.4171976997799, + 388.6824056331219, + 388.0397622749603, + 387.52996767594226, + 387.06879247296416, + 386.6570751210832, + 386.44307217515836, + 386.1911869918188, + 385.90055220782597, + 385.7013148663426, + 385.2879299696233, + 384.5256582061087, + 383.82073043332014, + 383.23129002417033, + 382.5998668859676, + 381.977911321812, + 381.4125030346821, + 380.7582872294005, + 380.3022759655025, + 379.9525788688161, + 379.63169342298016, + 379.2142740730594, + 378.79940057999823, + 378.5445221258807, + 378.9819918464344, + 379.32818824461344, + 379.6708083134522, + 380.12450210508155, + 380.70981574801954, + 381.21570532652856, + 382.2009717843118, + 383.0760317143388, + 383.9569716471098, + 384.653560994282, + 385.2581272298003, + 385.8272202796121, + 386.066937131392, + 386.0643121458472, + 386.21198617934346, + 386.5928886821143, + 387.1009283416392, + 387.6024605635357, + 388.1900189728088, + 388.76884175818884, + 389.2422205127697, + 389.58723147305324, + 389.9955753368551, + 390.3930037550177, + 390.64308203913464, + 390.4872749003451, + 390.1960092179786, + 389.66753826825396, + 389.1043014734205, + 388.4900151411295, + 387.8802106257911, + 387.322751385564, + 385.777937605738, + 384.11252828786587, + 382.83007619814566, + 381.55046536684586, + 380.47397652893034, + 379.2993107826978, + 377.966004477494, + 376.4316513607295, + 374.85786111128914, + 373.3510822441798, + 371.82986333264336, + 370.298496143128, + 368.4993394316328, + 366.9544633754904, + 365.27311187056915, + 363.7673035619194, + 362.2438798928245, + 360.75823754408634, + 359.3343850913771, + 357.1044092054408, + 355.2842362954235, + 354.48799173481865, + 353.63042343149243, + 353.0831519243751, + 352.5159694959682, + 352.0729903000479, + 351.16620636671263, + 350.10851199939054, + 348.91994290137524, + 347.81798435622323, + 346.753749675587, + 345.7014457667405, + 344.968447893535, + 344.0324303290827, + 343.0517467867657, + 341.9618743637553, + 340.88023223184337, + 339.88590939922204, + 338.9107756972918, + 338.32643155229994, + 337.6473558051509, + 336.95530263632145, + 336.34803586626964, + 335.8532109303375, + 335.18132030561844, + 334.680484215202, + 334.42007306950785, + 334.1134035373703, + 333.8905249672773, + 333.6810926156194, + 333.59547721892847, + 333.4128702691666, + 334.06805182723855, + 335.3057752849939, + 336.3220193914648, + 336.9246852976819, + 337.46812901149826, + 338.08859454045916, + 338.7506104408333, + 339.619998266683, + 340.55019441308764, + 341.45469659296657, + 342.43451241285027, + 343.3935511417581, + 344.414980508748, + 345.5416479397775, + 346.5149166480215, + 347.53060619123636, + 348.5101902621683, + 349.43802593816173, + 350.4404562935279, + 351.40435996829154, + 352.48850271463306, + 353.64542417680434, + 354.70717224830224, + 355.6127733366041, + 356.50580183320784, + 357.3761625456311, + 358.42690126933184, + 359.5866306313188, + 360.79852746930635, + 361.8213303136473, + 362.773042850367, + 363.69998234643106, + 364.690571274022, + 365.76976455739367, + 366.7387933982802, + 367.5878603238379, + 368.5067677621188, + 369.25454157536905, + 370.048481121433 + ], + "overall_ema_200": [ + 404.9, + 404.9654726368159, + 405.0193982822207, + 405.06427989135284, + 405.1030432755185, + 405.0979383673044, + 405.0888046522069, + 404.96473694422474, + 404.81364503433196, + 404.6375888648362, + 404.4945282791165, + 404.33114988827947, + 404.16377526252546, + 403.9475187922516, + 403.7003793017815, + 403.4523158261419, + 403.1696062159316, + 402.8928937162706, + 402.61724303252663, + 402.36931026603384, + 402.1802126514464, + 401.9583199882479, + 401.7099287445838, + 401.45221801080686, + 401.16274320472917, + 400.9083875509508, + 400.6989508589015, + 400.43159811403683, + 400.17060509797676, + 399.873186141778, + 399.5827066776807, + 399.31118720825106, + 399.06968285792027, + 398.83784521754296, + 398.61627461836343, + 398.4429783535041, + 398.2596651360563, + 398.0658376222647, + 397.89423724791385, + 397.6680259320142, + 397.3514286590588, + 397.04494678185426, + 396.76380303278114, + 396.46893932101216, + 396.17312897950956, + 395.8884212284697, + 395.57838718639545, + 395.31521915469, + 395.07710752131, + 394.84519600368503, + 394.58790549618567, + 394.32966763055197, + 394.1104669576112, + 394.0665817142519, + 394.0043271698315, + 393.9452293870471, + 393.91831168170336, + 393.92957226198496, + 393.92639243848265, + 394.0499109216818, + 394.1540411612671, + 394.2673342840406, + 394.34149016181135, + 394.39849025970375, + 394.45193811781616, + 394.42694370868367, + 394.3430935225276, + 394.2981871193184, + 394.314374312161, + 394.3664491946271, + 394.42140989915816, + 394.5026416414551, + 394.58669495845555, + 394.64891689916743, + 394.68265901957375, + 394.73556788505067, + 394.78924382649296, + 394.80895284314477, + 394.72796823774036, + 394.61186905129523, + 394.43384050352114, + 394.24350378209306, + 394.0365037444603, + 393.8265882843164, + 393.625975465567, + 393.1712891425266, + 392.6751569122527, + 392.26455833601136, + 391.8460055167476, + 391.4704233723024, + 391.06295647307553, + 390.60760367234843, + 390.0925031382952, + 389.5572543508495, + 389.0286747055675, + 388.48669784282555, + 387.93240234190193, + 387.300438139495, + 386.72137905352986, + 386.0980817495146, + 385.50879735399707, + 384.9059237484847, + 384.3034767460122, + 383.7079197634649, + 382.89958225338063, + 382.1810789473769, + 381.71141647028855, + 381.22294466461403, + 380.80953227989147, + 380.389735938798, + 379.9999873224916, + 379.492027249631, + 378.94180807301774, + 378.3533323707986, + 377.78086140193494, + 377.2126936267913, + 376.64261707329086, + 376.1487601869895, + 375.60101132940747, + 375.03806594304524, + 374.4432593167463, + 373.84561494543544, + 373.2653103191127, + 372.6857549925544, + 372.20141912198176, + 371.6920517675342, + 371.1777029937279, + 370.68309898384007, + 370.2159039690755, + 369.7035069146568, + 369.23292475630205, + 368.82304490798066, + 368.40291510790126, + 368.0051746590664, + 367.61258585648864, + 367.25323574846385, + 366.87199957186226, + 366.7053130089582, + 366.6946133770283, + 366.64013961208275, + 366.4913820040024, + 366.3350747203805, + 366.20527298186926, + 366.09347922085567, + 366.0420018156731, + 366.01511622546735, + 365.99123447198014, + 365.99569980061716, + 366.0045983100637, + 366.03878141145617, + 366.1094900541283, + 366.15178368543053, + 366.21410424577454, + 366.2767499746723, + 366.335389278407, + 366.4216043104626, + 366.5071604864779, + 366.6319648597468, + 366.78478112979906, + 366.92344002402996, + 367.0316645014028, + 367.1446330138267, + 367.2596117898085, + 367.42787435906416, + 367.63257212663564, + 367.86000921990296, + 368.049262859506, + 368.22877268179946, + 368.4096804163089, + 368.6141612081865, + 368.84894567377665, + 369.06418004518184, + 369.25647676115017, + 369.4730292311885, + 369.653148343316, + 369.8506294543278 + ], + "overall_macd": [ + 0.0, + 0.5249002849002409, + 0.8428147498801764, + 1.0140831797091323, + 1.0912412580114506, + 0.7906529574447632, + 0.5134324603347977, + -0.6317794101682352, + -1.7483781188511216, + -2.8154753621912505, + -3.368950691164912, + -3.9384946019999916, + -4.384906559469073, + -5.089931237720123, + -5.849139390335949, + -6.404426240501266, + -7.064044983616384, + -7.474811292511561, + -7.725014967087475, + -7.632781208227129, + -7.021626198200067, + -6.7407882137263755, + -6.674082804651846, + -6.640292722845288, + -6.813359835699487, + -6.61284706274256, + -6.040561020537098, + -6.004376104045207, + -5.877940900479814, + -6.024747041270587, + -6.039199179596551, + -5.85286738848896, + -5.421207240031606, + -4.962998209302555, + -4.48362648198713, + -3.687610154523611, + -3.1160576454906845, + -2.7316668461573954, + -2.236640814244879, + -2.274821093353353, + -3.0214885930154765, + -3.516211123029791, + -3.68505400411766, + -3.9077650476580743, + -4.06883193307965, + -4.083242376836438, + -4.27375491964483, + -4.023315972618491, + -3.6013673278243914, + -3.1990273089364223, + -3.069313307711525, + -2.960827257661151, + -2.5497247710670763, + -0.8105450477120826, + 0.4105278984802112, + 1.3828724814117095, + 2.3821980380513423, + 3.4419294794294046, + 4.118107338293385, + 5.616444893377206, + 6.580766967663578, + 7.34306184674648, + 7.551890463159111, + 7.497817265611616, + 7.346075389862335, + 6.518857961399306, + 5.322618005066204, + 4.630263418137758, + 4.521264657232166, + 4.673348651881838, + 4.766535272739816, + 5.000226952639991, + 5.155436936007504, + 5.049969692936372, + 4.686427326508181, + 4.504547383278009, + 4.321085349313876, + 3.860069962597663, + 2.649188164314637, + 1.3823242122203965, + -0.1317409834343266, + -1.4293505699623097, + -2.57848229080372, + -3.489300792422398, + -4.105306162153056, + -6.59408180895457, + -8.837378035833751, + -9.848081597795044, + -10.62423872927144, + -10.800153989211367, + -11.100484702962433, + -11.625695550454452, + -12.420026607031332, + -13.103448071790638, + -13.478795965014683, + -13.768840086885234, + -13.981167075964606, + -14.655085177653973, + -14.642341978947343, + -14.86634839615499, + -14.649471960677715, + -14.468563392019746, + -14.206614360825938, + -13.832305412046423, + -15.134800618420911, + -15.327071214658304, + -13.365379274791167, + -11.864391239000213, + -9.990404701112709, + -8.49249040845308, + -7.014722909549391, + -6.755791417137061, + -6.8552520265902785, + -7.205652765887351, + -7.316700037235364, + -7.331489779320123, + -7.3201542236392925, + -6.662268483733897, + -6.542360642113067, + -6.539386001047035, + -6.762874404758293, + -6.931101793366736, + -6.892577932095605, + -6.824132423326603, + -5.975588136703323, + -5.48199260573972, + -5.113369410759788, + -4.649025090923544, + -4.051957317936001, + -3.937651144593133, + -3.5088625342009436, + -2.6838131951848823, + -2.121694047007736, + -1.5111255514614754, + -1.0059664674697615, + -0.3635624390720409, + -0.06024005284513123, + 1.8677446093308276, + 4.594254021470761, + 6.326257076321326, + 6.850917508739144, + 7.111509955690508, + 7.4346634687641995, + 7.737138005004056, + 8.36059084103249, + 8.946822084746714, + 9.326099303215074, + 9.74232961052553, + 9.993309713284134, + 10.27948147797207, + 10.682100593007078, + 10.653644337344929, + 10.67387212179949, + 10.575658880311778, + 10.351068347746605, + 10.282901197187016, + 10.113905267863231, + 10.187724351522832, + 10.363990307649033, + 10.282671722760483, + 9.868844663685309, + 9.478822384766715, + 9.090356811428592, + 9.118762908540589, + 9.342627937234681, + 9.610184550174665, + 9.422313696493177, + 9.104724694930837, + 8.777670922254572, + 8.624820577026753, + 8.666036738719754, + 8.46156465185561, + 8.038213989476503, + 7.824725989156946, + 7.293477829486051, + 6.9477024584676315 + ], + "overall_signal": [ + 0.0, + 0.10498005698004818, + 0.2525469955600738, + 0.40485423238988555, + 0.5421316375141986, + 0.5918359015003115, + 0.5761552132672088, + 0.33456828858011994, + -0.08202099290612835, + -0.6287118667631527, + -1.1767596316435047, + -1.729106625714802, + -2.2602666124656565, + -2.8261995375165503, + -3.4307875080804306, + -4.025515254564597, + -4.633221200374955, + -5.201539218802276, + -5.706234368459317, + -6.091543736412879, + -6.277560228770317, + -6.370205825761529, + -6.430981221539593, + -6.4728435218007325, + -6.540946784580484, + -6.5553268402129, + -6.45237367627774, + -6.362774161831234, + -6.2658075095609505, + -6.217595415902879, + -6.181916168641614, + -6.116106412611083, + -5.977126578095189, + -5.774300904336662, + -5.5161660198667555, + -5.1504548467981275, + -4.74357540653664, + -4.341193694460791, + -3.9202831184176086, + -3.5911907134047576, + -3.4772502893269017, + -3.4850424560674798, + -3.525044765677516, + -3.601588822073628, + -3.6950374442748326, + -3.772678430787154, + -3.8728937285586893, + -3.90297817737065, + -3.8426560074613985, + -3.7139302677564032, + -3.585006875747428, + -3.4601709521301727, + -3.2780817159175535, + -2.7845743822764595, + -2.1455539261251255, + -1.4398686446177584, + -0.6754553080839384, + 0.1480216494187302, + 0.9420387871936611, + 1.8769200084303703, + 2.817689400277012, + 3.7227638895709054, + 4.488589204288547, + 5.090434816553161, + 5.541562931214996, + 5.737021937251858, + 5.654141150814727, + 5.449365604279334, + 5.263745414869901, + 5.145666062272289, + 5.069839904365795, + 5.055917314020634, + 5.075821238418008, + 5.0706509293216815, + 4.993806208758982, + 4.895954443662787, + 4.7809806247930045, + 4.596798492353937, + 4.207276426746077, + 3.642285983840941, + 2.8874805903858873, + 2.024114358316248, + 1.1035950284922547, + 0.18501586430932404, + -0.673048540983152, + -1.8572551945774358, + -3.253279762828699, + -4.572240129821968, + -5.782639849711863, + -6.786142677611764, + -7.649011082681898, + -8.44434797623641, + -9.239483702395395, + -10.012276576274445, + -10.705580454022494, + -11.318232380595042, + -11.850819319668954, + -12.411672491265959, + -12.857806388802237, + -13.259514790272789, + -13.537506224353775, + -13.72371765788697, + -13.820296998474765, + -13.822698681189097, + -14.08511906863546, + -14.33350949784003, + -14.139883453230258, + -13.68478501038425, + -12.945908948529942, + -12.05522524051457, + -11.047124774321535, + -10.188858102884641, + -9.52213688762577, + -9.058840063278087, + -8.710412058069544, + -8.43462760231966, + -8.211732926583586, + -7.901840038013649, + -7.629944158833533, + -7.411832527276234, + -7.282040902772646, + -7.211853080891464, + -7.1479980511322925, + -7.083224925571155, + -6.861697567797589, + -6.585756575386015, + -6.291279142460771, + -5.962828332153325, + -5.5806541293098615, + -5.252053532366516, + -4.903415332733402, + -4.459494905223698, + -3.9919347335805058, + -3.4957728971567, + -2.9978116112193125, + -2.470961776789858, + -1.9888174320009129, + -1.2175050237345648, + -0.055153214693499764, + 1.2211288435094656, + 2.3470865765554016, + 3.2999712523824227, + 4.126909695658778, + 4.848955357527833, + 5.551282454228764, + 6.230390380332354, + 6.849532164908899, + 7.428091654032226, + 7.9411352658826075, + 8.4088045083005, + 8.863463725241816, + 9.22149984766244, + 9.51197430248985, + 9.724711218054235, + 9.84998264399271, + 9.936566354631571, + 9.972034137277904, + 10.01517218012689, + 10.084935805631318, + 10.124482989057151, + 10.073355323982783, + 9.954448736139572, + 9.781630351197375, + 9.649056862666018, + 9.587771077579752, + 9.592253772098736, + 9.558265756977624, + 9.467557544568267, + 9.329580220105528, + 9.188628291489774, + 9.08410998093577, + 8.959600915119738, + 8.775323529991091, + 8.585204021824262, + 8.32685878335662, + 8.051027518378824 + ], + "overall_upper_bb": [ + NaN, + 417.495525240415, + 415.97293841957287, + 414.8631390005769, + 414.0657901252196, + 414.085519556907, + 413.84617354336734, + 417.92044413784134, + 419.6161713767984, + 420.52238524964986, + 419.97013986055146, + 419.55561243621037, + 419.03758432152546, + 419.059580091336, + 419.25322357261985, + 419.1468612919779, + 419.2771429979356, + 419.09085524569025, + 418.7591454159947, + 418.14804949356954, + 416.5492240678945, + 413.41226559392817, + 410.09469363012573, + 406.3895324299552, + 402.2233672189212, + 398.28121017508016, + 393.32326156250167, + 391.5243948009964, + 390.0959331651612, + 389.3538974770043, + 387.4228258785143, + 385.5689704787018, + 383.3730252446195, + 382.4120324381077, + 382.1158950334379, + 382.56500089368245, + 383.05246706455205, + 383.3144402492991, + 383.85909048813414, + 383.7364322307144, + 383.5266384301494, + 383.5358102502317, + 383.4750595214431, + 383.5899574562361, + 383.83331010185424, + 383.758207082687, + 383.2088211776127, + 383.06689866794824, + 382.89837393702146, + 382.9364826441312, + 382.9326893093051, + 382.86817550808905, + 382.6398985576992, + 385.895279939928, + 388.02255033211657, + 389.42702893217097, + 391.6580406334831, + 394.74749950065944, + 396.9541692868587, + 402.5581706111032, + 406.67991982727256, + 410.3741165390039, + 412.82954771148235, + 414.5174941412474, + 415.7490282134339, + 415.7829537108835, + 414.85909132886854, + 414.3436573139138, + 414.26794117069306, + 414.27253409283594, + 413.3112076463893, + 411.63523706630673, + 409.57903413430097, + 409.84103384164325, + 409.56494770518776, + 409.2979775074886, + 409.25525787968377, + 409.24297310188143, + 410.022681218123, + 410.1322117471607, + 411.2258410374855, + 411.5634825759413, + 412.1481107139324, + 412.44530488874807, + 412.2322147896534, + 417.0548469588895, + 421.1930555810439, + 422.4365887519788, + 422.5462747631767, + 421.1582939144804, + 419.445983827154, + 417.04956439277305, + 414.36561803833547, + 411.3808525341724, + 407.988946189015, + 403.3396019435937, + 397.62247587569146, + 392.2788435152889, + 387.7887591174422, + 383.6113972157542, + 379.7522714597895, + 375.521275860149, + 370.8676773757628, + 365.2524349645352, + 361.0247438567047, + 360.5989218509271, + 359.7885399298711, + 357.3939766741636, + 355.68425376039613, + 352.75375458258446, + 350.8734742878928, + 348.78926836237565, + 347.6463681742507, + 346.84372493320956, + 345.8450893654396, + 344.9975096251219, + 344.2985771811655, + 344.42830368986716, + 344.0704052499912, + 344.02666249573866, + 343.92622518675523, + 343.92149197558757, + 343.836019941185, + 343.7140316769595, + 342.3609830349503, + 341.8209324360398, + 340.4773606425466, + 339.4326065943398, + 336.6947323278895, + 333.5874777681862, + 328.34570406866106, + 328.10178261687696, + 328.5350783462558, + 329.6728498147977, + 330.674294429007, + 332.22545529557647, + 333.0656500325985, + 339.8538901111474, + 350.6003253207462, + 357.0593611356323, + 360.05545960007237, + 362.3342675361764, + 364.68409211882994, + 366.79979443026537, + 370.10033807000036, + 373.21428892730313, + 375.72036459434315, + 378.2825683267004, + 380.5157152779548, + 382.01433174496447, + 383.86175680781025, + 385.13956432829673, + 385.8999829538171, + 386.1373370986332, + 385.4096393878542, + 384.59875889874615, + 381.31924106479664, + 382.55261829782705, + 384.8563520992217, + 386.66513419391777, + 386.8988825528077, + 386.5394548369231, + 386.0556705631585, + 386.26537554800944, + 387.9102799476304, + 390.00324263413916, + 390.7639071111424, + 391.3799223301968, + 391.79309793207176, + 392.69689221017666, + 394.34927111138575, + 395.05359830899863, + 395.3664201860406, + 395.86450416970524, + 395.49548095747787, + 395.51817323954214 + ], + "overall_lower_bb": [ + NaN, + 398.884474759585, + 401.8703949137604, + 403.28436099942314, + 404.03620987478035, + 402.5294804430929, + 401.58954074234697, + 393.74080586215865, + 388.47827306764606, + 384.1866147503502, + 382.53986013944865, + 380.757720897123, + 379.33010798616675, + 376.91470562294967, + 374.20410976071355, + 372.06563870802205, + 369.51579817853496, + 367.58692253208756, + 366.00822300505797, + 365.15095050643043, + 364.59627593210547, + 364.57323440607183, + 364.5518063698742, + 364.8849675700448, + 365.3911327810787, + 366.43428982491986, + 368.96023843749833, + 368.8801051990036, + 368.75074683483876, + 367.8087825229957, + 367.78185412148576, + 368.0577095212982, + 369.0066547553805, + 369.30164756189237, + 369.34378496656205, + 369.13767910631753, + 369.148212935448, + 369.22823975070094, + 369.24658951186586, + 369.1152477692856, + 367.57354156985065, + 366.23136974976836, + 365.47162047855693, + 364.48872254376386, + 363.6833698981457, + 362.95447291731296, + 361.9908588223872, + 361.6627813320518, + 361.5496260629785, + 361.66051735586876, + 361.49506069069497, + 361.193574491911, + 361.14785144230075, + 359.285470060072, + 358.28219966788345, + 357.56422106782895, + 356.4552093665169, + 354.9927504993406, + 354.06508071314136, + 351.5790793888968, + 351.3238301727275, + 351.52863346099605, + 352.36620228851774, + 353.97225585875253, + 356.04372178656615, + 358.44779628911647, + 361.49865867113147, + 364.08409268608625, + 366.61380882930695, + 369.38700590716394, + 373.4385823536108, + 378.5095729336933, + 383.6307758656991, + 384.48277615835684, + 385.78186229481224, + 387.2423324925115, + 388.17405212031633, + 388.3583368981186, + 386.8846287818769, + 384.4470982528394, + 380.57396896251447, + 377.2128274240587, + 373.8001992860676, + 370.79000511125196, + 368.3925952103466, + 359.16896304111054, + 350.76175441895606, + 345.6762212480212, + 340.99403523682327, + 337.83722608551966, + 334.61253617284603, + 331.2804356072269, + 327.5533819616645, + 324.0841474658275, + 321.31555381098497, + 319.42089805640626, + 318.4030241243085, + 316.51165648471107, + 315.24524088255777, + 313.5246027842459, + 312.3992285402106, + 311.59172413985107, + 311.33732262423723, + 312.1035650354648, + 309.2117561432953, + 305.9135781490729, + 305.89096007012887, + 306.4065233258365, + 307.0637462396039, + 308.4462454174156, + 309.3965257121072, + 309.84573163762434, + 309.52413182574924, + 308.6767750667904, + 308.11391063456045, + 307.57349037487813, + 306.98642281883457, + 307.11569631013293, + 306.67309475000883, + 306.2113375042614, + 305.1502748132448, + 304.10100802441247, + 303.302980058815, + 302.4819683230405, + 305.9890169650497, + 307.56106756396014, + 307.4066393574534, + 307.3363934056602, + 308.4797676721105, + 309.59702223181387, + 312.9577959313389, + 313.110717383123, + 312.9179216537443, + 312.64315018520233, + 312.41470557099296, + 311.94533470442354, + 312.00703996740157, + 307.5297998888526, + 301.23636467925377, + 298.9968288643677, + 299.6437303999277, + 301.00517246382356, + 302.4318478811701, + 304.31114556973466, + 304.7016019299997, + 305.8206510726969, + 307.67607540565683, + 309.61087167329964, + 311.69372472204515, + 315.2671082550355, + 318.4931831921897, + 321.4473756717033, + 325.26845704618296, + 329.4391029013668, + 334.5288006121459, + 339.6898911012539, + 347.57750893520335, + 349.237131702173, + 348.5693979007783, + 348.7106158060823, + 351.0878674471923, + 354.2075451630769, + 357.2323294368415, + 359.94262445199064, + 361.00572005236967, + 361.62775736586093, + 363.1935928888577, + 364.5425776698032, + 366.08140206792837, + 367.12960778982335, + 367.3837288886143, + 368.6914016910014, + 369.97607981395936, + 371.32899583029473, + 373.23851904252206, + 374.66582676045783 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6084_PFG.json b/6084_PFG.json new file mode 100644 index 0000000000000000000000000000000000000000..2c1302a4d4816daab4420a48601f797561b44457 --- /dev/null +++ b/6084_PFG.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1647975900.0, + 1648042500.0, + 1648046100.0, + 1648049700.0, + 1648053300.0, + 1648056900.0, + 1648060500.0, + 1648064100.0, + 1648130700.0, + 1648134300.0, + 1648137900.0, + 1648141500.0, + 1648145100.0, + 1648148700.0, + 1648215300.0, + 1648218900.0, + 1648222500.0, + 1648226100.0, + 1648229700.0, + 1648233300.0, + 1648236900.0, + 1648476300.0, + 1648479900.0, + 1648483500.0, + 1648487100.0, + 1648490700.0, + 1648494300.0, + 1648560900.0, + 1648564500.0, + 1648568100.0, + 1648571700.0, + 1648575300.0, + 1648578900.0, + 1648582500.0, + 1648649100.0, + 1648652700.0, + 1648656300.0, + 1648659900.0, + 1648663500.0, + 1648667100.0, + 1648733700.0, + 1648737300.0, + 1648740900.0, + 1648744500.0, + 1648748100.0, + 1648751700.0, + 1648755300.0, + 1648821900.0, + 1648825500.0, + 1648829100.0, + 1648832700.0, + 1648836300.0, + 1648839900.0, + 1649079300.0, + 1649082900.0, + 1649086500.0, + 1649090100.0, + 1649093700.0, + 1649097240.0, + 1649100900.0, + 1649167500.0, + 1649171100.0, + 1649174700.0, + 1649178300.0, + 1649181900.0, + 1649185500.0, + 1649252100.0, + 1649255700.0, + 1649259300.0, + 1649262900.0, + 1649266500.0, + 1649270100.0, + 1649273700.0, + 1649340300.0, + 1649343900.0, + 1649347500.0, + 1649351100.0, + 1649354700.0, + 1649358300.0, + 1649424900.0, + 1649428500.0, + 1649432100.0, + 1649435700.0, + 1649439300.0, + 1649442900.0, + 1649446500.0, + 1649685900.0, + 1649689500.0, + 1649693100.0, + 1649696700.0, + 1649700300.0, + 1649703900.0, + 1649770500.0, + 1649774100.0, + 1649777700.0, + 1649781300.0, + 1649784900.0, + 1649788500.0, + 1649792100.0, + 1649858700.0, + 1649862300.0, + 1649865900.0, + 1649869500.0, + 1649873100.0, + 1649876700.0, + 1649943300.0, + 1649946900.0, + 1649950440.0, + 1649954100.0, + 1649957700.0, + 1649961300.0, + 1649964900.0, + 1650290700.0, + 1650294300.0, + 1650297900.0, + 1650301500.0, + 1650305100.0, + 1650308700.0, + 1650375300.0, + 1650378900.0, + 1650382500.0, + 1650386100.0, + 1650389700.0, + 1650393300.0, + 1650396900.0, + 1650463500.0, + 1650467100.0, + 1650470700.0, + 1650474240.0, + 1650477900.0, + 1650481500.0, + 1650548100.0, + 1650551640.0, + 1650555300.0, + 1650558900.0, + 1650562500.0, + 1650566100.0 + ], + "input_window": [ + 71, + 70.795, + 71.35, + 71.4, + 70.87, + 70.76, + 70.86, + 71.15, + 71.77, + 71.9, + 71.98, + 71.815, + 71.81, + 71.63, + 72.11, + 73.27, + 73.16, + 73.2169, + 73, + 73.34, + 73.07, + 72.98, + 73.13, + 72.94, + 73.095, + 72.82, + 73.06, + 74.74, + 74.58, + 74.59, + 74.01, + 73.83, + 74.22, + 74.53, + 75.09, + 74.7, + 74.57, + 74.46, + 74.51, + 74.41, + 75.06, + 74.75, + 74.28, + 74.54, + 74.49, + 74.32, + 74.15, + 74.472, + 73.89, + 73.79, + 73.52, + 73.7985, + 73.8, + 73.03, + 73.6, + 72.94, + 73.11, + 73.255, + 73.515, + 73.41, + 74.16, + 74.01, + 74.36, + 74.635, + 74.87, + 74.51, + 74.12, + 74.2, + 73.85, + 73.99, + 74.115, + 73.89, + 73.84, + 72.13, + 71.83, + 71.84, + 71.96, + 72.42, + 73.245, + 73.44, + 73.57, + 74.1, + 73.84, + 73.715, + 73.6, + 73.845, + 74.01, + 74.16, + 73.97, + 73.75, + 73.5025, + 73.77, + 73.89, + 74.57, + 74.55, + 73.87, + 73.67, + 73.13, + 72.73, + 73.11, + 73.17, + 73.48, + 73.54, + 73.49, + 73.65, + 74.67, + 74.47, + 74.51, + 74.36, + 74.66, + 74.46, + 74.23, + 73.935, + 74.03, + 73.72, + 74, + 74.29, + 74.18, + 74.19, + 74.31, + 74.42, + 74.63, + 74.69, + 74.93, + 75.21, + 75.765, + 76.2, + 76.48, + 76.55, + 76.52, + 75.99, + 77.17, + 76.9, + 76.55, + 76.32, + 76.16, + 75.69 + ], + "output_timestamps": [ + 1650567900.0, + 1650634500.0, + 1650638100.0, + 1650641700.0, + 1650645300.0, + 1650648900.0, + 1650652500.0, + 1650656100.0, + 1650895500.0, + 1650899100.0, + 1650902700.0, + 1650906300.0, + 1650909900.0, + 1650913500.0, + 1650980100.0, + 1650983700.0, + 1650987300.0, + 1650990900.0, + 1650994500.0, + 1650998100.0, + 1651001700.0, + 1651068300.0, + 1651071900.0, + 1651075500.0, + 1651079100.0, + 1651082700.0, + 1651086300.0, + 1651152900.0, + 1651156500.0, + 1651160100.0, + 1651163700.0, + 1651167300.0, + 1651170900.0 + ], + "output_window": [ + 75.05, + 74.36, + 74.073, + 73.5408, + 73.51, + 73.42, + 72.99, + 73.17, + 70.09, + 69.57, + 69.59, + 69.95, + 70.07, + 71.04, + 71.25, + 71.12, + 71.15, + 70.855, + 70.38, + 70.76, + 70.21, + 70.125, + 69.91, + 70.45, + 70.52, + 70.41, + 70.025, + 70.01, + 69.1, + 69.48, + 69.85, + 70.37, + 70.54 + ], + "text": { + "content": "Earnings Preview: Principal Financial (PFG) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:44Z\n\nPrincipal Financial (PFG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPFG Quick QuotePFG\nPrincipal Financial (PFG Quick QuotePFG - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 28, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis financial services company is expected to post quarterly earnings of $1.48 per share in its upcoming report, which represents a year-over-year change of -3.3%.\nRevenues are expected to be $3.67 billion, up 17.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.31% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Principal Financial?\nFor Principal Financial, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Principal Financial will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Principal Financial would post earnings of $1.63 per share when it actually produced earnings of $1.85, delivering a surprise of +13.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPrincipal Financial doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nPrincipal Financial Group, Inc. (PFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650567704000, + "published_utc": "2022-04-21T19:01:44Z", + "article_url": "https://www.zacks.com/stock/news/1904722/earnings-preview-principal-financial-pfg-q1-earnings-expected-to-decline", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 3.9635026215688476, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -5.23736498899723, + "output_bin_label": "<-4%", + "overall_percentage_change": -0.6478873239436532, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 71.0, + 70.89750000000001, + 71.04833333333333, + 71.13625, + 71.083, + 71.02916666666667, + 71.00500000000001, + 71.02312500000001, + 71.10611111111112, + 71.1855, + 71.2835, + 71.38550000000001, + 71.4315, + 71.45450000000001, + 71.5785, + 71.82950000000001, + 72.0595, + 72.26619, + 72.38919, + 72.53319, + 72.64219, + 72.75869, + 72.89068999999999, + 73.02169, + 73.12019, + 73.07518999999999, + 73.06519, + 73.2175, + 73.3755, + 73.5005, + 73.59450000000001, + 73.67949999999999, + 73.7885, + 73.94749999999999, + 74.147, + 74.33500000000001, + 74.486, + 74.458, + 74.451, + 74.43299999999999, + 74.538, + 74.63000000000001, + 74.636, + 74.637, + 74.577, + 74.539, + 74.497, + 74.4982, + 74.4362, + 74.3742, + 74.2202, + 74.12505, + 74.07705, + 73.92605, + 73.83705, + 73.69905, + 73.59505, + 73.47335000000001, + 73.43585, + 73.39784999999999, + 73.46185, + 73.48299999999999, + 73.539, + 73.69949999999999, + 73.8265, + 73.9835, + 74.0845, + 74.179, + 74.2125, + 74.2705, + 74.266, + 74.254, + 74.202, + 73.95150000000001, + 73.64750000000001, + 73.3805, + 73.1645, + 72.9865, + 72.926, + 72.871, + 72.81649999999999, + 72.8375, + 72.8375, + 72.996, + 73.173, + 73.3735, + 73.5785, + 73.7525, + 73.825, + 73.85600000000001, + 73.84925, + 73.81625, + 73.82125, + 73.90675, + 74.00174999999999, + 74.00424999999998, + 73.97025, + 73.86725, + 73.74325, + 73.67925, + 73.646, + 73.617, + 73.582, + 73.474, + 73.384, + 73.46400000000001, + 73.544, + 73.68199999999999, + 73.845, + 74.0, + 74.12899999999999, + 74.204, + 74.24350000000001, + 74.2975, + 74.3045, + 74.2375, + 74.21950000000001, + 74.1865, + 74.1695, + 74.1345, + 74.13050000000001, + 74.1705, + 74.246, + 74.336, + 74.48499999999999, + 74.6615, + 74.85249999999999, + 75.08250000000001, + 75.3185, + 75.5395, + 75.69649999999999, + 75.9505, + 76.17150000000001, + 76.3335, + 76.44449999999999, + 76.484, + 76.433 + ], + "in_sma_50": [ + 71.0, + 70.89750000000001, + 71.04833333333333, + 71.13625, + 71.083, + 71.02916666666667, + 71.00500000000001, + 71.02312500000001, + 71.10611111111112, + 71.1855, + 71.25772727272728, + 71.30416666666666, + 71.34307692307692, + 71.36357142857143, + 71.41333333333334, + 71.529375, + 71.62529411764706, + 71.71371666666667, + 71.78141578947368, + 71.85934499999999, + 71.91699523809524, + 71.96531363636365, + 72.01595217391305, + 72.05445416666667, + 72.096076, + 72.12391923076923, + 72.15858888888889, + 72.25078214285715, + 72.3311, + 72.40639666666667, + 72.45812580645162, + 72.500996875, + 72.55308787878789, + 72.61123235294117, + 72.68205428571429, + 72.73810833333333, + 72.78761891891892, + 72.83162894736843, + 72.8746641025641, + 72.9130475, + 72.96541219512196, + 73.00790238095239, + 73.03748604651163, + 73.07163409090909, + 73.10315333333334, + 73.12960652173912, + 73.1513170212766, + 73.17883125, + 73.19334489795918, + 73.20527799999999, + 73.255678, + 73.315748, + 73.364748, + 73.39734800000001, + 73.451948, + 73.495548, + 73.540548, + 73.582648, + 73.617548, + 73.647748, + 73.691348, + 73.735248, + 73.786248, + 73.84634799999999, + 73.901548, + 73.926348, + 73.945548, + 73.96521, + 73.98221, + 73.99521, + 74.01611, + 74.03431, + 74.04851, + 74.03231, + 74.00701, + 73.98741, + 73.96541, + 73.91901, + 73.89231, + 73.86931, + 73.86050999999999, + 73.86591, + 73.85830999999999, + 73.84201, + 73.81221, + 73.79511000000001, + 73.78390999999999, + 73.77790999999999, + 73.76711, + 73.75390999999999, + 73.72276, + 73.70316, + 73.69536, + 73.69596, + 73.69716, + 73.68816000000001, + 73.67856, + 73.65172, + 73.62852, + 73.61492, + 73.60792000000001, + 73.60155, + 73.59635, + 73.60555, + 73.60655, + 73.64115, + 73.66835, + 73.69345, + 73.71035, + 73.73535, + 73.74135, + 73.74575, + 73.73725, + 73.72515, + 73.70215, + 73.69194999999999, + 73.69535, + 73.69495, + 73.70175, + 73.70814999999999, + 73.71425, + 73.72905, + 73.74605000000001, + 73.80205, + 73.86965000000001, + 73.94815, + 74.03295, + 74.11415, + 74.18025, + 74.24185, + 74.29025, + 74.35165, + 74.41285, + 74.46955, + 74.52395, + 74.57025, + 74.60385000000001 + ], + "in_sma_200": [ + 71.0, + 70.89750000000001, + 71.04833333333333, + 71.13625, + 71.083, + 71.02916666666667, + 71.00500000000001, + 71.02312500000001, + 71.10611111111112, + 71.1855, + 71.25772727272728, + 71.30416666666666, + 71.34307692307692, + 71.36357142857143, + 71.41333333333334, + 71.529375, + 71.62529411764706, + 71.71371666666667, + 71.78141578947368, + 71.85934499999999, + 71.91699523809524, + 71.96531363636365, + 72.01595217391305, + 72.05445416666667, + 72.096076, + 72.12391923076923, + 72.15858888888889, + 72.25078214285715, + 72.3311, + 72.40639666666667, + 72.45812580645162, + 72.500996875, + 72.55308787878789, + 72.61123235294117, + 72.68205428571429, + 72.73810833333333, + 72.78761891891892, + 72.83162894736843, + 72.8746641025641, + 72.9130475, + 72.96541219512196, + 73.00790238095239, + 73.03748604651163, + 73.07163409090909, + 73.10315333333334, + 73.12960652173912, + 73.1513170212766, + 73.17883125, + 73.19334489795918, + 73.20527799999999, + 73.21144901960784, + 73.22273846153846, + 73.23363018867924, + 73.22985925925926, + 73.23658909090909, + 73.23129285714286, + 73.2291649122807, + 73.22961034482759, + 73.23444745762713, + 73.23737333333334, + 73.25249836065574, + 73.26471612903227, + 73.28210158730158, + 73.303240625, + 73.32734461538462, + 73.34526363636364, + 73.35682686567164, + 73.36922647058823, + 73.37619420289856, + 73.38496285714285, + 73.39524507042253, + 73.40211666666667, + 73.40811506849316, + 73.39084324324325, + 73.37003200000001, + 73.34989999999999, + 73.33184935064935, + 73.32015897435898, + 73.3192075949367, + 73.3207175, + 73.32379506172839, + 73.33326097560976, + 73.33936626506025, + 73.3438380952381, + 73.34685176470587, + 73.35264418604652, + 73.3602, + 73.36928863636363, + 73.37603820224719, + 73.38019333333332, + 73.38153736263736, + 73.38575978260869, + 73.39118172043011, + 73.40372234042553, + 73.41578842105262, + 73.42051979166666, + 73.42309175257732, + 73.42010102040817, + 73.4131303030303, + 73.410099, + 73.40772178217821, + 73.40843039215686, + 73.4097077669903, + 73.41047980769231, + 73.41276095238095, + 73.42462169811321, + 73.43439158878505, + 73.44435092592592, + 73.4527513761468, + 73.46372636363637, + 73.4727018018018, + 73.47946339285714, + 73.48349469026547, + 73.48828859649123, + 73.49030347826086, + 73.49469741379309, + 73.50149487179488, + 73.50724491525423, + 73.51298235294118, + 73.51962416666667, + 73.5270652892562, + 73.53610573770491, + 73.54548699186992, + 73.55665241935485, + 73.5698792, + 73.5873007936508, + 73.60787322834645, + 73.63031171875, + 73.65294496124031, + 73.67499923076923, + 73.69267099236642, + 73.7190143939394, + 73.74293157894736, + 73.76387985074626, + 73.78281407407407, + 73.80029338235295, + 73.81408686131387 + ], + "in_ema_10": [ + 71.0, + 70.96272727272726, + 71.03314049586776, + 71.0998422238918, + 71.05805272863874, + 71.00386132343169, + 70.97770471917138, + 71.0090311338675, + 71.14738910952795, + 71.28422745325014, + 71.4107315526592, + 71.48423490672116, + 71.54346492368094, + 71.55919857392077, + 71.65934428775336, + 71.95219078088911, + 72.17179245709109, + 72.36181201034725, + 72.47784619028411, + 72.63460142841427, + 72.71376480506622, + 72.76217120414509, + 72.82904916702779, + 72.84922204575001, + 72.89390894652273, + 72.88047095624586, + 72.91311260056479, + 73.24527394591664, + 73.48795141029542, + 73.6883238811508, + 73.74681044821428, + 73.76193582126622, + 73.84522021739963, + 73.96972563241788, + 74.17341188106917, + 74.26915517542022, + 74.32385423443472, + 74.34860800999203, + 74.3779520081753, + 74.38377891577979, + 74.50672820381982, + 74.55095943948893, + 74.50169408685457, + 74.50865879833555, + 74.50526628954727, + 74.47158150962957, + 74.41311214424238, + 74.42381902710738, + 74.32676102217876, + 74.22916810905535, + 74.10022845286346, + 74.045368734161, + 74.00075623704082, + 73.8242551030334, + 73.78348144793641, + 73.63012118467525, + 73.53555369655247, + 73.48454393354292, + 73.49008140017148, + 73.47552114559484, + 73.59997184639577, + 73.67452241977836, + 73.79915470709138, + 73.95112657852931, + 74.11819447334216, + 74.1894318418254, + 74.17680787058441, + 74.18102462138725, + 74.12083832658956, + 74.0970495399369, + 74.10031325994836, + 74.0620744854123, + 74.02169730624642, + 73.67775234147435, + 73.34179737029719, + 73.06874330297042, + 72.86715361152125, + 72.78585295488102, + 72.86933423581173, + 72.97309164748232, + 73.08162043884917, + 73.2667803590584, + 73.37100211195687, + 73.43354718251017, + 73.46381133114467, + 73.53311836184564, + 73.61982411423733, + 73.71803791164872, + 73.76384920043986, + 73.76133116399625, + 73.71427095236056, + 73.72440350647682, + 73.75451195984466, + 73.90278251260017, + 74.02045841940014, + 73.99310234314557, + 73.93435646257365, + 73.7881098330148, + 73.59572622701211, + 73.50741236755536, + 73.44606466436348, + 73.4522347253883, + 73.46819204804497, + 73.4721571302186, + 73.50449219745158, + 73.71640270700584, + 73.85342039664114, + 73.97279850634276, + 74.0431987779168, + 74.1553444546592, + 74.21073637199389, + 74.21423884981317, + 74.16346814984713, + 74.13920121351129, + 74.06298281105468, + 74.05153139086292, + 74.09488931979693, + 74.11036398892476, + 74.12484326366571, + 74.1585081248174, + 74.20605210212332, + 74.2831335381009, + 74.35710925844619, + 74.46127121145597, + 74.59740371846397, + 74.80969395147052, + 75.06247686938497, + 75.3202083476786, + 75.54380682991885, + 75.72129649720632, + 75.77015167953245, + 76.02466955598109, + 76.1838205458027, + 76.25039862838402, + 76.26305342322328, + 76.24431643718268, + 76.14353163042219 + ], + "in_ema_50": [ + 71.0, + 70.99196078431373, + 71.00600153787006, + 71.02145245795359, + 71.01551314587698, + 71.00549302250926, + 70.99978741378341, + 71.00567810343897, + 71.03565151114724, + 71.06954753031793, + 71.10525154873685, + 71.1330848213354, + 71.15963051461637, + 71.17807637678828, + 71.21462240122796, + 71.29522544431705, + 71.36835385826541, + 71.44084586382364, + 71.50198916328154, + 71.57406801962344, + 71.63273201885389, + 71.6855660573302, + 71.7422105256702, + 71.78918266191843, + 71.84039118498045, + 71.87880721694201, + 71.92512850255213, + 72.0355156200991, + 72.13529932127169, + 72.23156209298652, + 72.30130475600666, + 72.36125358910444, + 72.43414560521799, + 72.51633597364082, + 72.61726397467451, + 72.6989398972363, + 72.77231480322703, + 72.83849853643382, + 72.90404761343642, + 72.96310456977226, + 73.04533576311452, + 73.1121853410316, + 73.15798199432447, + 73.21217877886077, + 73.26228941498388, + 73.3037682614551, + 73.33695381982942, + 73.38146543473806, + 73.40140796670912, + 73.41664686997542, + 73.42069993389796, + 73.43551562276471, + 73.44980912775434, + 73.43334602470514, + 73.43988147471671, + 73.42027827962978, + 73.40811050395803, + 73.40210617046948, + 73.40653337947069, + 73.4066693253738, + 73.4362117047709, + 73.45871320654459, + 73.4940577866801, + 73.538800618575, + 73.59100451588579, + 73.6270435544785, + 73.64637517979307, + 73.66808595705608, + 73.6752198410931, + 73.68756416105023, + 73.70432635081298, + 73.71160767038893, + 73.716642663707, + 73.65442138277731, + 73.5828754461978, + 73.51452738948416, + 73.45356553107302, + 73.41303354946233, + 73.40644399850302, + 73.40775992013035, + 73.41412227620367, + 73.44101944184274, + 73.45666573824106, + 73.46679649360415, + 73.47202016052164, + 73.48664682089334, + 73.50717047497596, + 73.53277163282004, + 73.54991784329769, + 73.55776420238406, + 73.55559697876116, + 73.56400494037837, + 73.57678906036352, + 73.61573850897672, + 73.65237621450704, + 73.6609104806048, + 73.6612669323458, + 73.64043293499891, + 73.60472968264602, + 73.58532851862068, + 73.5690411257336, + 73.5655493168813, + 73.56454738288596, + 73.56162395610612, + 73.56508968331765, + 73.60841949965813, + 73.64220697025978, + 73.67623806946528, + 73.7030522628196, + 73.74057962506197, + 73.76879218878503, + 73.78687876961699, + 73.7926874453183, + 73.8019938200117, + 73.79877837608967, + 73.8066694201646, + 73.8256235605503, + 73.83952067582284, + 73.85326496304548, + 73.87117614096528, + 73.89269864524115, + 73.92161242385914, + 73.95174526998231, + 73.99010820057124, + 74.03794709466649, + 74.10567465958154, + 74.18780506508814, + 74.27769506253567, + 74.3668050600833, + 74.45124407733493, + 74.51158744685122, + 74.61583891952372, + 74.70541386385614, + 74.77775057507746, + 74.83823094468228, + 74.89006502528298, + 74.9214350242915 + ], + "in_ema_200": [ + 71.0, + 70.99796019900498, + 71.00146308259697, + 71.00542862406367, + 71.00408107556554, + 71.00165240814697, + 71.00024293144898, + 71.00173305153406, + 71.00937749878248, + 71.01823941421749, + 71.02780917128996, + 71.03564191585424, + 71.04334697141788, + 71.04918431498587, + 71.05973969493625, + 71.08173233478765, + 71.1024116150385, + 71.12345130046101, + 71.1421234268246, + 71.16399284546316, + 71.18295809078194, + 71.20083910480402, + 71.220034735602, + 71.23714881783482, + 71.2556348992494, + 71.27120072114742, + 71.28899971894695, + 71.32333803020123, + 71.35574262691566, + 71.38792429231948, + 71.41401459786854, + 71.43805425361116, + 71.46573530581404, + 71.49622550177608, + 71.53198445200717, + 71.56350699477326, + 71.5934223480591, + 71.62194550877493, + 71.65068236938414, + 71.6781382662062, + 71.71178863171659, + 71.74201959060498, + 71.76727312701688, + 71.79486244913612, + 71.82167973819945, + 71.84653864627707, + 71.86945865974695, + 71.89535459348082, + 71.91520181145614, + 71.93385651979987, + 71.94963904199092, + 71.96803566843877, + 71.98626416925033, + 71.99664960040208, + 72.01260333572147, + 72.02183116322674, + 72.0326587138414, + 72.04482131370368, + 72.05944995734842, + 72.07288826623052, + 72.09365554716355, + 72.11272365117188, + 72.13508460986668, + 72.159959389868, + 72.18692496807829, + 72.21004014252527, + 72.22904471822154, + 72.24865621356263, + 72.2645899825819, + 72.28175824146169, + 72.29999945298944, + 72.31582035395472, + 72.33098632058204, + 72.32898645669566, + 72.32402141732555, + 72.31920528381983, + 72.31563110189127, + 72.31666959838986, + 72.32590671681385, + 72.33699222211918, + 72.34926095622745, + 72.36668124522022, + 72.38134113332748, + 72.39461137080681, + 72.4066052875152, + 72.42091767271405, + 72.43672943716466, + 72.45387640793915, + 72.46896221482532, + 72.48170885945393, + 72.49186598523052, + 72.50458373662126, + 72.5183689730728, + 72.5387832121467, + 72.55879531948852, + 72.57184213222993, + 72.58276907618784, + 72.58821416000688, + 72.58962496438492, + 72.59480282543582, + 72.60052618040662, + 72.60927716368616, + 72.61853808743058, + 72.62720935024223, + 72.63738637163284, + 72.65761138286038, + 72.67564510044386, + 72.69389738800164, + 72.71047552344442, + 72.72987377694248, + 72.74708896324157, + 72.76184429694065, + 72.77351748801587, + 72.78601980156796, + 72.79531313687575, + 72.80730007083719, + 72.82205330396319, + 72.83556521138645, + 72.84904217445724, + 72.86357906824374, + 72.8790658436841, + 72.8964880740952, + 72.91433396390521, + 72.9343903423738, + 72.95703322453924, + 72.98497319245428, + 73.01696350894727, + 73.05142158348512, + 73.08623330902259, + 73.12040014176864, + 73.14895337418886, + 73.18896378837604, + 73.22588952182505, + 73.25896524797605, + 73.28942330521012, + 73.3179862573971, + 73.34158838418918 + ], + "in_macd": [ + 0.0, + -0.01635327635328565, + 0.015294194040620823, + 0.04390353188152574, + 0.023538727832317363, + -0.0014597793610136023, + -0.013051660730596382, + 0.0011490209397351236, + 0.061720506340250836, + 0.11884380109746928, + 0.16862594028221167, + 0.19254498448356117, + 0.20869187114293197, + 0.2046053365182985, + 0.2373625491455158, + 0.35285765819367043, + 0.43054918057391944, + 0.4910510949108726, + 0.51555429167162, + 0.5559991974907632, + 0.559812167035787, + 0.5492404233227859, + 0.5466643799770168, + 0.5232596237377152, + 0.5113241637355515, + 0.47420864192491763, + 0.4588707414530404, + 0.5756416656821557, + 0.6478053052840949, + 0.6977590935159981, + 0.682677200039393, + 0.6487221302210742, + 0.6458374216144733, + 0.6609466963914628, + 0.7099246558732517, + 0.7090962804715417, + 0.6899960287411915, + 0.6583933126704835, + 0.6301188962313802, + 0.5928085255599171, + 0.6086729528052501, + 0.5894365587347323, + 0.530155206585647, + 0.49840878872994665, + 0.4638677629030781, + 0.41795820975777076, + 0.36366487655553215, + 0.34266964539644107, + 0.27588797260347064, + 0.21244491873314075, + 0.13877933614263327, + 0.10169912942762949, + 0.07160837910188889, + -0.014207546413743444, + -0.035810251060880205, + -0.10497692562987027, + -0.14440976837617825, + -0.16209179880846136, + -0.15335730072767717, + -0.15314243982987819, + -0.09139982870105712, + -0.05395020654940197, + 0.003925710595609644, + 0.07116267461981352, + 0.14177667578270814, + 0.16676739833731347, + 0.15333542998736505, + 0.1474461621349974, + 0.11323153732602975, + 0.0963029106258233, + 0.09191378246327986, + 0.06947883837622726, + 0.04712121735786923, + -0.10734268762639942, + -0.2510697620428459, + -0.3600175296108006, + -0.4317000537211868, + -0.44624676003306263, + -0.3867463531830282, + -0.32016630390526757, + -0.2539834584152203, + -0.1569572010265574, + -0.09989153269039264, + -0.0640151084077587, + -0.04435107105348379, + -0.008895189125723846, + 0.03214739858549365, + 0.07590273199359387, + 0.09416229256125064, + 0.08984528397397185, + 0.06569554466513239, + 0.06736517290276822, + 0.0774782414889188, + 0.13876365714486383, + 0.18360250237793707, + 0.16239530132261848, + 0.12797489820151497, + 0.05647201942343827, + -0.03210114223372784, + -0.07081685416190453, + -0.09555632243427681, + -0.089120791052963, + -0.07827676172512099, + -0.07287728847140329, + -0.05505288876013026, + 0.04090700148385906, + 0.09966865906552869, + 0.14776205279400756, + 0.17179235212206834, + 0.21259338604438938, + 0.22618287545880378, + 0.2159047503509015, + 0.1818588717011096, + 0.16069063205583234, + 0.11754525191143728, + 0.10473852670530448, + 0.11664506933064445, + 0.11586933982820824, + 0.11473884702911619, + 0.12211821766196351, + 0.135283044024888, + 0.16080781631464447, + 0.18375961436144905, + 0.21879296480425126, + 0.266083561706111, + 0.3443758121368461, + 0.43649223840438367, + 0.5260251394583833, + 0.5957614563587157, + 0.6412157051397855, + 0.6272415045535524, + 0.7032760595979255, + 0.7332942886543634, + 0.7205359861925587, + 0.6839813505179961, + 0.6347834866645172, + 0.5515112743956649 + ], + "in_signal": [ + 0.0, + -0.0032706552706571303, + 0.0004423145915984604, + 0.009134558049583916, + 0.012015392006130606, + 0.009320357732701765, + 0.004845954040042136, + 0.0041065674199807336, + 0.015629355204034755, + 0.03627224438272166, + 0.06274298356261966, + 0.08870338374680797, + 0.11270108122603277, + 0.13108193228448592, + 0.1523380556566919, + 0.1924419761640876, + 0.240063417046054, + 0.29026095261901774, + 0.3353196204295382, + 0.37945553584178326, + 0.41552686208058404, + 0.4422695743290245, + 0.46314853545862295, + 0.4751707531144414, + 0.4824014352386634, + 0.4807628765759143, + 0.4763844495513396, + 0.4962358927775028, + 0.5265497752788213, + 0.5607916389262567, + 0.585168751148884, + 0.5978794269633221, + 0.6074710258935524, + 0.6181661599931345, + 0.636517859169158, + 0.6510335434296348, + 0.6588260404919462, + 0.6587394949276537, + 0.653015375188399, + 0.6409740052627027, + 0.6345137947712122, + 0.6254983475639162, + 0.6064297193682624, + 0.5848255332405993, + 0.5606339791730951, + 0.5320988252900303, + 0.4984120355431307, + 0.4672635575137928, + 0.4289884405317284, + 0.3856797361720109, + 0.3362996561661354, + 0.28937955081843425, + 0.24582531647512518, + 0.1938187438973515, + 0.14789294490570518, + 0.09731897079859009, + 0.04897322296363643, + 0.006760218609216877, + -0.025263285258161933, + -0.05083911617250519, + -0.05895125867821557, + -0.057951048252452855, + -0.04557569648284036, + -0.022228022262309584, + 0.010572917346693963, + 0.04181181354481787, + 0.0641165368333273, + 0.08078246189366133, + 0.08727227698013501, + 0.08907840370927267, + 0.0896454794600741, + 0.08561215124330473, + 0.07791396446621764, + 0.040862634047694225, + -0.017523845170413804, + -0.08602258205849117, + -0.1551580763910303, + -0.21337581311943676, + -0.24804992113215507, + -0.26247319768677757, + -0.26077524983246614, + -0.2400116400712844, + -0.21198761859510606, + -0.1823931165576366, + -0.15478470745680603, + -0.12560680379058958, + -0.09405596331537294, + -0.06006422425357958, + -0.029218920890613537, + -0.005406079917696462, + 0.008814244998869309, + 0.020524430579649092, + 0.031915192761503036, + 0.0532848856381752, + 0.07934840898612758, + 0.09595778745342576, + 0.10236120960304361, + 0.09318337156712254, + 0.06812646880695247, + 0.040337804213181075, + 0.013158978883689498, + -0.007296975103641003, + -0.021492932427937, + -0.03176980363663026, + -0.03642642066133026, + -0.0209597362322924, + 0.0031659428272718185, + 0.03208516482061897, + 0.06002660228090884, + 0.09053995903360496, + 0.11766854231864474, + 0.13731578392509608, + 0.1462244014802988, + 0.14911764759540552, + 0.14280316845861188, + 0.1351902401079504, + 0.13148120595248922, + 0.12835883272763304, + 0.12563483558792968, + 0.12493151200273646, + 0.12700181840716676, + 0.1337630179886623, + 0.14376233726321966, + 0.15876846277142598, + 0.180231482558363, + 0.21306034847405964, + 0.2577467264601245, + 0.31140240905977623, + 0.36827421851956416, + 0.42286251584360846, + 0.46373831358559725, + 0.5116458627880629, + 0.5559755479613231, + 0.5888876356075703, + 0.6079063785896555, + 0.6132818002046279, + 0.6009276950428353 + ], + "in_upper_bb": [ + NaN, + 71.1874137802865, + 71.6096116362574, + 71.71391051160407, + 71.63705775872195, + 71.59053701382321, + 71.53317295147203, + 71.52275164632132, + 71.78900527893249, + 72.00197548782694, + 72.16850017127405, + 72.23024179942597, + 72.27306382676194, + 72.27014085882382, + 72.36818310960085, + 72.8380989332011, + 73.11906229991395, + 73.34559389424304, + 73.47357374934906, + 73.64778854733382, + 73.78122980841479, + 73.85729832496713, + 73.97201733722865, + 74.04371115256983, + 74.07233243188134, + 74.01402935583609, + 73.9522528068252, + 74.28281636347586, + 74.55684989961723, + 74.7884408033426, + 74.87234102889188, + 74.88725618301751, + 74.92531916327685, + 74.93684003728396, + 75.1034047355924, + 75.23819584328604, + 75.33264474260538, + 75.4001317007849, + 75.45091834765125, + 75.49486640160109, + 75.60760577709337, + 75.63556583132944, + 75.61265022474785, + 75.56348013362323, + 75.50305399106549, + 75.3191051375456, + 75.11098280635426, + 75.086444050855, + 75.10367412661891, + 75.12080580618202, + 75.18135311663966, + 75.18442729467888, + 75.20164532621968, + 75.30849394203035, + 75.20275263529213, + 75.23512226396575, + 75.22702548910382, + 75.20032401636708, + 75.14164170067552, + 75.0918206741899, + 74.9231841708492, + 74.80270963359001, + 74.81534016392543, + 74.83540290861295, + 74.9194347995118, + 74.95000483159744, + 74.94682610779203, + 74.90689353655962, + 74.90454419980863, + 74.91691213945644, + 74.94300590887345, + 74.94718877517317, + 74.9488022718487, + 75.10738964136232, + 75.29837051808252, + 75.42814281685165, + 75.51935702835206, + 75.54739668043592, + 75.53955928643475, + 75.54059443681822, + 75.49151280280391, + 75.5009758585379, + 75.4429531258186, + 75.32738902407655, + 75.14574166399323, + 75.0480614338767, + 75.03296130987486, + 75.02685331175961, + 75.04102631163167, + 75.0137730236637, + 74.94675988062046, + 74.9329120276588, + 74.93892697672833, + 75.04798940736018, + 75.06113092048291, + 74.91467707361741, + 74.69231874756012, + 74.54373730423663, + 74.62916202036656, + 74.65288362263402, + 74.66901907393049, + 74.6297835943425, + 74.61610540323196, + 74.60968577587076, + 74.61142258779998, + 74.75034254172313, + 74.81941061304612, + 74.87567984709725, + 74.92320622289553, + 75.03274593510676, + 75.10034137896383, + 75.1313793207316, + 75.13363611046954, + 75.06873140306625, + 74.98665409018163, + 74.99524839621904, + 75.03914851209082, + 75.0422746767158, + 74.9631484475905, + 74.93234795612109, + 74.89699026978494, + 74.92110410137575, + 74.94449036538428, + 74.98513591909382, + 75.09867489880577, + 75.37805802188169, + 75.75079736235301, + 76.12793440290841, + 76.45760684553184, + 76.72448063775386, + 76.85975172818797, + 77.22163737111808, + 77.45010268133028, + 77.58041828642007, + 77.61586592826687, + 77.62902531179462, + 77.60848670400567 + ], + "in_lower_bb": [ + NaN, + 70.60758621971351, + 70.48705503040927, + 70.55858948839594, + 70.52894224127805, + 70.46779631951013, + 70.476827048528, + 70.52349835367869, + 70.42321694328975, + 70.36902451217307, + 70.34695437418051, + 70.37809153390735, + 70.4130900193919, + 70.45700199831904, + 70.45848355706583, + 70.22065106679891, + 70.13152593538017, + 70.0818394390903, + 70.08925782959831, + 70.07090145266616, + 70.14446019158521, + 70.28689167503288, + 70.35017266277136, + 70.43247884743018, + 70.62635756811866, + 70.89066064416393, + 71.17243719317479, + 71.20087363652414, + 71.20784010038277, + 71.24524919665741, + 71.36434897110813, + 71.55093381698248, + 71.75387083672315, + 72.03234996271604, + 72.1637852644076, + 72.17199415671396, + 72.21854525739461, + 72.2753682992151, + 72.37558165234873, + 72.43863359839892, + 72.52489422290662, + 72.67393416867054, + 72.81184977525214, + 73.02101986637676, + 73.2209460089345, + 73.55489486245439, + 73.87201719364575, + 73.86975594914503, + 73.7835258733811, + 73.68639419381797, + 73.57684688336033, + 73.57062270532113, + 73.51140467378033, + 73.25455605796965, + 73.21129736470787, + 73.00292773603424, + 72.86502451089618, + 72.77122598363293, + 72.73040829932448, + 72.68022932581007, + 72.7588658291508, + 72.80534036640998, + 72.80070983607457, + 72.79014709138706, + 72.74411520048818, + 72.73254516840255, + 72.73272389220797, + 72.74545646344039, + 72.74380580019137, + 72.75143786054356, + 72.78484409112657, + 72.78981122482682, + 72.79219772815131, + 72.5436103586377, + 72.17562948191747, + 71.93585718314836, + 71.72964297164793, + 71.61810331956409, + 71.59894071356524, + 71.60090556318178, + 71.5909871971961, + 71.5905241414621, + 71.5965468741814, + 71.62011097592344, + 71.67475833600675, + 71.7059385661233, + 71.71003869012513, + 71.71214668824037, + 71.70997368836834, + 71.7132269763363, + 71.71899011937954, + 71.7208379723412, + 71.71982302327167, + 71.85476059263985, + 72.11361907951708, + 72.46307292638258, + 72.85643125243986, + 73.07601269576338, + 72.93908797963341, + 72.88236637736597, + 72.82623092606951, + 72.80346640565749, + 72.78714459676806, + 72.77106422412922, + 72.77432741220002, + 72.71790745827688, + 72.69483938695389, + 72.67357015290276, + 72.66504377710446, + 72.64650406489324, + 72.67465862103617, + 72.6896206792684, + 72.69186388953047, + 72.70276859693375, + 72.70184590981837, + 72.70625160378097, + 72.72435148790917, + 72.8262253232842, + 73.0513515524095, + 73.20215204387891, + 73.36250973021507, + 73.45339589862427, + 73.54500963461571, + 73.64836408090618, + 73.69082510119424, + 73.52094197811832, + 73.32120263764699, + 73.1410655970916, + 73.03039315446816, + 72.94951936224615, + 72.96724827181202, + 72.8993626288819, + 72.96739731866971, + 73.08908171357993, + 73.31363407173315, + 73.51647468820538, + 73.67701329599434 + ], + "out_sma_10": [ + 75.05, + 74.705, + 74.49433333333333, + 74.25595, + 74.10676, + 73.9923, + 73.8491142857143, + 73.764225, + 73.35597777777778, + 72.97738, + 72.43138, + 71.99038, + 71.59008, + 71.34, + 71.114, + 70.884, + 70.7, + 70.4685, + 70.4975, + 70.6165, + 70.67850000000001, + 70.696, + 70.68, + 70.62100000000001, + 70.548, + 70.477, + 70.36449999999999, + 70.28, + 70.152, + 70.024, + 69.988, + 70.0125, + 70.0755 + ], + "out_sma_50": [ + 75.05, + 74.705, + 74.49433333333333, + 74.25595, + 74.10676, + 73.9923, + 73.8491142857143, + 73.764225, + 73.35597777777778, + 72.97738, + 72.66943636363636, + 72.44281666666667, + 72.26029230769231, + 72.17312857142858, + 72.11158666666667, + 72.0496125, + 71.99669411764705, + 71.93326666666667, + 71.85151578947368, + 71.79693999999999, + 71.72137142857143, + 71.64880909090908, + 71.57320869565217, + 71.52640833333334, + 71.486152, + 71.44476153846153, + 71.39217777777777, + 71.34281428571428, + 71.26547586206897, + 71.20596, + 71.16221935483871, + 71.1374625, + 71.11935757575758 + ], + "out_sma_200": [ + 75.05, + 74.705, + 74.49433333333333, + 74.25595, + 74.10676, + 73.9923, + 73.8491142857143, + 73.764225, + 73.35597777777778, + 72.97738, + 72.66943636363636, + 72.44281666666667, + 72.26029230769231, + 72.17312857142858, + 72.11158666666667, + 72.0496125, + 71.99669411764705, + 71.93326666666667, + 71.85151578947368, + 71.79693999999999, + 71.72137142857143, + 71.64880909090908, + 71.57320869565217, + 71.52640833333334, + 71.486152, + 71.44476153846153, + 71.39217777777777, + 71.34281428571428, + 71.26547586206897, + 71.20596, + 71.16221935483871, + 71.1374625, + 71.11935757575758 + ], + "out_ema_10": [ + 75.05, + 74.92454545454545, + 74.76971900826445, + 74.54627918858, + 74.35786479065636, + 74.18734391962793, + 73.96964502515013, + 73.82425502057737, + 73.14529956229057, + 72.49524509641955, + 71.96701871525235, + 71.60028803975192, + 71.32205385070611, + 71.27077133239591, + 71.26699472650574, + 71.24026841259561, + 71.22385597394185, + 71.15679125140697, + 71.01555647842387, + 70.96909166416498, + 70.83107499795315, + 70.70269772559803, + 70.55857086639838, + 70.5388307088714, + 70.53540694362205, + 70.5126056811453, + 70.42395010275524, + 70.34868644770883, + 70.1216525481254, + 70.00498844846624, + 69.97680873056328, + 70.04829805227904, + 70.13769840641011 + ], + "out_ema_50": [ + 75.05, + 75.0229411764706, + 74.98568858131489, + 74.92902628400843, + 74.87337819443948, + 74.81638297112814, + 74.74476010951527, + 74.68300481110292, + 74.5028869753734, + 74.30944042731954, + 74.12436433213055, + 73.96066377008623, + 73.80808872027893, + 73.69953622144446, + 73.60347597746625, + 73.50608476266365, + 73.41368928177488, + 73.31334852562685, + 73.19831525011207, + 73.10269504422533, + 72.98925602288315, + 72.87693225727989, + 72.76058197268067, + 72.66997091492848, + 72.58565833002933, + 72.50033839551838, + 72.4032663015765, + 72.30941272112251, + 72.18355339872555, + 72.07753169681475, + 71.99017751262593, + 71.92664113958179, + 71.87226305567663 + ], + "out_ema_200": [ + 75.05, + 75.0431343283582, + 75.0334812504641, + 75.01862870070825, + 75.00361746985543, + 74.98786008209566, + 74.96798087729869, + 74.95009052031065, + 74.90173141065583, + 74.84867935681847, + 74.79635418908893, + 74.74813175934676, + 74.7015831846269, + 74.66514952109827, + 74.63116793382366, + 74.59623093945726, + 74.56194008433827, + 74.52505510837472, + 74.48381077893816, + 74.44675793536663, + 74.40460113998986, + 74.36201804406957, + 74.31771935706391, + 74.27923458734189, + 74.24182926806486, + 74.20370161365626, + 74.16212249312238, + 74.12080784144952, + 74.07084955446993, + 74.02516945940057, + 73.98362548468018, + 73.94766901219579, + 73.91376185784559 + ], + "out_macd": [ + 0.0, + -0.055042735042732716, + -0.12043470426375791, + -0.2127499541746829, + -0.2851091960800858, + -0.34573128935549846, + -0.4235892679689215, + -0.4654029062789533, + -0.7385571481881925, + -0.9856317576818867, + -1.1663810185936683, + -1.2659836473012689, + -1.3200200812197522, + -1.269934437352802, + -1.1994692242108584, + -1.1409626415587724, + -1.0797285652181472, + -1.0429813137807145, + -1.0401966431242613, + -0.9958474379874502, + -0.9936268648690003, + -0.9873443433104541, + -0.9883213495730132, + -0.9347469658804499, + -0.8765363009830907, + -0.8297155657958939, + -0.8142894562811875, + -0.7941204023163237, + -0.8418612243972206, + -0.8393577519603355, + -0.7983153419091167, + -0.7155805153229977, + -0.6290437649740568 + ], + "out_signal": [ + 0.0, + -0.011008547008546544, + -0.03289377845958882, + -0.06886501360260763, + -0.11211385009810326, + -0.15883733794958232, + -0.21178772395345016, + -0.2625107604185508, + -0.3577200379724792, + -0.48330238191436076, + -0.6199181092502223, + -0.7491312168604316, + -0.8633089897322959, + -0.9446340792563972, + -0.9956011082472895, + -1.0246734149095862, + -1.0356844449712985, + -1.0371438187331818, + -1.0377543836113978, + -1.0293729944866084, + -1.0222237685630868, + -1.0152478835125605, + -1.0098625767246512, + -0.994839454555811, + -0.971178823841267, + -0.9428861722321924, + -0.9171668290419914, + -0.892557543696858, + -0.8824182798369306, + -0.8738061742616117, + -0.8587080077911127, + -0.8300825092974897, + -0.7898747604328031 + ], + "out_upper_bb": [ + NaN, + 75.68080735803743, + 75.49865665444727, + 75.51359437474721, + 75.38402471492795, + 75.26491554288795, + 75.23608416007384, + 75.1351631219755, + 76.12084775985248, + 76.51695166247242, + 76.59985609417174, + 76.50593479023391, + 76.36706381051667, + 76.17233867068843, + 75.99469366557263, + 75.83367068269223, + 75.6864877382108, + 75.55312557064427, + 75.44085231080903, + 75.324481304708, + 74.79519829275839, + 74.35723278662047, + 73.92173011772219, + 73.5389018449024, + 73.10012596203447, + 72.5987637434601, + 72.1306092738871, + 71.3951694772102, + 71.48956069164402, + 71.4979617643973, + 71.48241571568467, + 71.48918925179412, + 71.50735857216807 + ], + "out_lower_bb": [ + NaN, + 73.72919264196257, + 73.49001001221939, + 72.99830562525278, + 72.82949528507204, + 72.71968445711205, + 72.46214441135474, + 72.3932868780245, + 70.59110779570308, + 69.43780833752757, + 68.73901663310099, + 68.37969854309944, + 68.15352080486795, + 68.17391847216872, + 68.22847966776071, + 68.26555431730776, + 68.3069004970833, + 68.31340776268907, + 68.26217926813833, + 68.26939869529198, + 68.31468170724162, + 68.32914721337951, + 68.34834988227782, + 68.42209815509761, + 68.56187403796554, + 68.7622362565399, + 68.9338907261129, + 69.35333052278978, + 69.15993930835597, + 69.1425382356027, + 69.18408428431532, + 69.2193107482059, + 69.24814142783191 + ], + "overall_sma_10": [ + 71.0, + 70.89750000000001, + 71.04833333333333, + 71.13625, + 71.083, + 71.02916666666667, + 71.00500000000001, + 71.02312500000001, + 71.10611111111112, + 71.1855, + 71.2835, + 71.38550000000001, + 71.4315, + 71.45450000000001, + 71.5785, + 71.82950000000001, + 72.0595, + 72.26619, + 72.38919, + 72.53319, + 72.64219, + 72.75869, + 72.89068999999999, + 73.02169, + 73.12019, + 73.07518999999999, + 73.06519, + 73.2175, + 73.3755, + 73.5005, + 73.59450000000001, + 73.67949999999999, + 73.7885, + 73.94749999999999, + 74.147, + 74.33500000000001, + 74.486, + 74.458, + 74.451, + 74.43299999999999, + 74.538, + 74.63000000000001, + 74.636, + 74.637, + 74.577, + 74.539, + 74.497, + 74.4982, + 74.4362, + 74.3742, + 74.2202, + 74.12505, + 74.07705, + 73.92605, + 73.83705, + 73.69905, + 73.59505, + 73.47335000000001, + 73.43585, + 73.39784999999999, + 73.46185, + 73.48299999999999, + 73.539, + 73.69949999999999, + 73.8265, + 73.9835, + 74.0845, + 74.179, + 74.2125, + 74.2705, + 74.266, + 74.254, + 74.202, + 73.95150000000001, + 73.64750000000001, + 73.3805, + 73.1645, + 72.9865, + 72.926, + 72.871, + 72.81649999999999, + 72.8375, + 72.8375, + 72.996, + 73.173, + 73.3735, + 73.5785, + 73.7525, + 73.825, + 73.85600000000001, + 73.84925, + 73.81625, + 73.82125, + 73.90675, + 74.00174999999999, + 74.00424999999998, + 73.97025, + 73.86725, + 73.74325, + 73.67925, + 73.646, + 73.617, + 73.582, + 73.474, + 73.384, + 73.46400000000001, + 73.544, + 73.68199999999999, + 73.845, + 74.0, + 74.12899999999999, + 74.204, + 74.24350000000001, + 74.2975, + 74.3045, + 74.2375, + 74.21950000000001, + 74.1865, + 74.1695, + 74.1345, + 74.13050000000001, + 74.1705, + 74.246, + 74.336, + 74.48499999999999, + 74.6615, + 74.85249999999999, + 75.08250000000001, + 75.3185, + 75.5395, + 75.69649999999999, + 75.9505, + 76.17150000000001, + 76.3335, + 76.44449999999999, + 76.484, + 76.433, + 76.28999999999999, + 76.071, + 75.82629999999999, + 75.58138, + 75.21538, + 74.86738, + 74.51138, + 74.19638, + 73.58938, + 72.97738, + 72.43138, + 71.99038, + 71.59008, + 71.34, + 71.114, + 70.88399999999999, + 70.7, + 70.4685, + 70.4975, + 70.6165, + 70.6785, + 70.696, + 70.68, + 70.621, + 70.548, + 70.477, + 70.36449999999999, + 70.28, + 70.152, + 70.024, + 69.988, + 70.0125, + 70.0755 + ], + "overall_sma_50": [ + 71.0, + 70.89750000000001, + 71.04833333333333, + 71.13625, + 71.083, + 71.02916666666667, + 71.00500000000001, + 71.02312500000001, + 71.10611111111112, + 71.1855, + 71.25772727272728, + 71.30416666666666, + 71.34307692307692, + 71.36357142857143, + 71.41333333333334, + 71.529375, + 71.62529411764706, + 71.71371666666667, + 71.78141578947368, + 71.85934499999999, + 71.91699523809524, + 71.96531363636365, + 72.01595217391305, + 72.05445416666667, + 72.096076, + 72.12391923076923, + 72.15858888888889, + 72.25078214285715, + 72.3311, + 72.40639666666667, + 72.45812580645162, + 72.500996875, + 72.55308787878789, + 72.61123235294117, + 72.68205428571429, + 72.73810833333333, + 72.78761891891892, + 72.83162894736843, + 72.8746641025641, + 72.9130475, + 72.96541219512196, + 73.00790238095239, + 73.03748604651163, + 73.07163409090909, + 73.10315333333334, + 73.12960652173912, + 73.1513170212766, + 73.17883125, + 73.19334489795918, + 73.20527799999999, + 73.255678, + 73.315748, + 73.364748, + 73.39734800000001, + 73.451948, + 73.495548, + 73.540548, + 73.582648, + 73.617548, + 73.647748, + 73.691348, + 73.735248, + 73.786248, + 73.84634799999999, + 73.901548, + 73.926348, + 73.945548, + 73.96521, + 73.98221, + 73.99521, + 74.01611, + 74.03431, + 74.04851, + 74.03231, + 74.00701, + 73.98741, + 73.96541, + 73.91901, + 73.89231, + 73.86931, + 73.86050999999999, + 73.86591, + 73.85830999999999, + 73.84201, + 73.81221, + 73.79511000000001, + 73.78390999999999, + 73.77790999999999, + 73.76711, + 73.75390999999999, + 73.72276, + 73.70316, + 73.69536, + 73.69596, + 73.69716, + 73.68816000000001, + 73.67856, + 73.65172, + 73.62852, + 73.61492, + 73.60792000000001, + 73.60155, + 73.59635, + 73.60555, + 73.60655, + 73.64115, + 73.66835, + 73.69345, + 73.71035, + 73.73535, + 73.74135, + 73.74575, + 73.73725, + 73.72515, + 73.70215, + 73.69194999999999, + 73.69535, + 73.69495, + 73.70175, + 73.70814999999999, + 73.71425, + 73.72905, + 73.74605000000001, + 73.80205, + 73.86965000000001, + 73.94815, + 74.03295, + 74.11415, + 74.18025, + 74.24185, + 74.29025, + 74.35165, + 74.41285, + 74.46955, + 74.52395, + 74.57025, + 74.60385000000001, + 74.62165, + 74.62944999999999, + 74.63591000000001, + 74.636676, + 74.631476, + 74.62207599999999, + 74.590476, + 74.562876, + 74.487276, + 74.405276, + 74.33447600000001, + 74.278876, + 74.218076, + 74.175476, + 74.130876, + 74.082476, + 74.03567600000001, + 73.979776, + 73.89397600000001, + 73.819776, + 73.73377599999999, + 73.649076, + 73.554076, + 73.473876, + 73.399676, + 73.329176, + 73.249076, + 73.174876, + 73.076876, + 72.980676, + 72.894076, + 72.817676, + 72.742276 + ], + "overall_sma_200": [ + 71.0, + 70.89750000000001, + 71.04833333333333, + 71.13625, + 71.083, + 71.02916666666667, + 71.00500000000001, + 71.02312500000001, + 71.10611111111112, + 71.1855, + 71.25772727272728, + 71.30416666666666, + 71.34307692307692, + 71.36357142857143, + 71.41333333333334, + 71.529375, + 71.62529411764706, + 71.71371666666667, + 71.78141578947368, + 71.85934499999999, + 71.91699523809524, + 71.96531363636365, + 72.01595217391305, + 72.05445416666667, + 72.096076, + 72.12391923076923, + 72.15858888888889, + 72.25078214285715, + 72.3311, + 72.40639666666667, + 72.45812580645162, + 72.500996875, + 72.55308787878789, + 72.61123235294117, + 72.68205428571429, + 72.73810833333333, + 72.78761891891892, + 72.83162894736843, + 72.8746641025641, + 72.9130475, + 72.96541219512196, + 73.00790238095239, + 73.03748604651163, + 73.07163409090909, + 73.10315333333334, + 73.12960652173912, + 73.1513170212766, + 73.17883125, + 73.19334489795918, + 73.20527799999999, + 73.21144901960784, + 73.22273846153846, + 73.23363018867924, + 73.22985925925926, + 73.23658909090909, + 73.23129285714286, + 73.2291649122807, + 73.22961034482759, + 73.23444745762713, + 73.23737333333334, + 73.25249836065574, + 73.26471612903227, + 73.28210158730158, + 73.303240625, + 73.32734461538462, + 73.34526363636364, + 73.35682686567164, + 73.36922647058823, + 73.37619420289856, + 73.38496285714285, + 73.39524507042253, + 73.40211666666667, + 73.40811506849316, + 73.39084324324325, + 73.37003200000001, + 73.34989999999999, + 73.33184935064935, + 73.32015897435898, + 73.3192075949367, + 73.3207175, + 73.32379506172839, + 73.33326097560976, + 73.33936626506025, + 73.3438380952381, + 73.34685176470587, + 73.35264418604652, + 73.3602, + 73.36928863636363, + 73.37603820224719, + 73.38019333333332, + 73.38153736263736, + 73.38575978260869, + 73.39118172043011, + 73.40372234042553, + 73.41578842105262, + 73.42051979166666, + 73.42309175257732, + 73.42010102040817, + 73.4131303030303, + 73.410099, + 73.40772178217821, + 73.40843039215686, + 73.4097077669903, + 73.41047980769231, + 73.41276095238095, + 73.42462169811321, + 73.43439158878505, + 73.44435092592592, + 73.4527513761468, + 73.46372636363637, + 73.4727018018018, + 73.47946339285714, + 73.48349469026547, + 73.48828859649123, + 73.49030347826086, + 73.49469741379309, + 73.50149487179488, + 73.50724491525423, + 73.51298235294118, + 73.51962416666667, + 73.5270652892562, + 73.53610573770491, + 73.54548699186992, + 73.55665241935485, + 73.5698792, + 73.5873007936508, + 73.60787322834645, + 73.63031171875, + 73.65294496124031, + 73.67499923076923, + 73.69267099236642, + 73.7190143939394, + 73.74293157894736, + 73.76387985074626, + 73.78281407407407, + 73.80029338235295, + 73.81408686131387, + 73.8230427536232, + 73.82690575539569, + 73.82866357142856, + 73.8266219858156, + 73.82439225352113, + 73.82156433566433, + 73.81578958333334, + 73.81133586206897, + 73.78584726027398, + 73.75716802721088, + 73.72901148648648, + 73.70364899328858, + 73.67942466666666, + 73.66194503311259, + 73.64607697368422, + 73.62956666666668, + 73.6134655844156, + 73.59566903225806, + 73.57505576923076, + 73.557125477707, + 73.5359411392405, + 73.51448867924529, + 73.491960625, + 73.47306645962732, + 73.45483765432098, + 73.43615766871166, + 73.41535792682926, + 73.39471939393938, + 73.36884759036144, + 73.34556107784431, + 73.32475416666666, + 73.30727041420118, + 73.29099235294117 + ], + "overall_ema_10": [ + 71.0, + 70.96272727272726, + 71.03314049586776, + 71.0998422238918, + 71.05805272863874, + 71.00386132343169, + 70.97770471917138, + 71.0090311338675, + 71.14738910952795, + 71.28422745325014, + 71.4107315526592, + 71.48423490672116, + 71.54346492368094, + 71.55919857392077, + 71.65934428775336, + 71.95219078088911, + 72.17179245709109, + 72.36181201034725, + 72.47784619028411, + 72.63460142841427, + 72.71376480506622, + 72.76217120414509, + 72.82904916702779, + 72.84922204575001, + 72.89390894652273, + 72.88047095624586, + 72.91311260056479, + 73.24527394591664, + 73.48795141029542, + 73.6883238811508, + 73.74681044821428, + 73.76193582126622, + 73.84522021739963, + 73.96972563241788, + 74.17341188106917, + 74.26915517542022, + 74.32385423443472, + 74.34860800999203, + 74.3779520081753, + 74.38377891577979, + 74.50672820381982, + 74.55095943948893, + 74.50169408685457, + 74.50865879833555, + 74.50526628954727, + 74.47158150962957, + 74.41311214424238, + 74.42381902710738, + 74.32676102217876, + 74.22916810905535, + 74.10022845286346, + 74.045368734161, + 74.00075623704082, + 73.8242551030334, + 73.78348144793641, + 73.63012118467525, + 73.53555369655247, + 73.48454393354292, + 73.49008140017148, + 73.47552114559484, + 73.59997184639577, + 73.67452241977836, + 73.79915470709138, + 73.95112657852931, + 74.11819447334216, + 74.1894318418254, + 74.17680787058441, + 74.18102462138725, + 74.12083832658956, + 74.0970495399369, + 74.10031325994836, + 74.0620744854123, + 74.02169730624642, + 73.67775234147435, + 73.34179737029719, + 73.06874330297042, + 72.86715361152125, + 72.78585295488102, + 72.86933423581173, + 72.97309164748232, + 73.08162043884917, + 73.2667803590584, + 73.37100211195687, + 73.43354718251017, + 73.46381133114467, + 73.53311836184564, + 73.61982411423733, + 73.71803791164872, + 73.76384920043986, + 73.76133116399625, + 73.71427095236056, + 73.72440350647682, + 73.75451195984466, + 73.90278251260017, + 74.02045841940014, + 73.99310234314557, + 73.93435646257365, + 73.7881098330148, + 73.59572622701211, + 73.50741236755536, + 73.44606466436348, + 73.4522347253883, + 73.46819204804497, + 73.4721571302186, + 73.50449219745158, + 73.71640270700584, + 73.85342039664114, + 73.97279850634276, + 74.0431987779168, + 74.1553444546592, + 74.21073637199389, + 74.21423884981317, + 74.16346814984713, + 74.13920121351129, + 74.06298281105468, + 74.05153139086292, + 74.09488931979693, + 74.11036398892476, + 74.12484326366571, + 74.1585081248174, + 74.20605210212332, + 74.2831335381009, + 74.35710925844619, + 74.46127121145597, + 74.59740371846397, + 74.80969395147052, + 75.06247686938497, + 75.3202083476786, + 75.54380682991885, + 75.72129649720632, + 75.77015167953245, + 76.02466955598109, + 76.1838205458027, + 76.25039862838402, + 76.26305342322328, + 76.24431643718268, + 76.14353163042219, + 75.94470769761814, + 75.65657902532394, + 75.36865556617413, + 75.0363181905061, + 74.75880579223227, + 74.51538655728093, + 74.23804354686621, + 74.04385381107235, + 73.32497129996828, + 72.64224924542859, + 72.08729483716884, + 71.69869577586542, + 71.4025692711626, + 71.33664758549668, + 71.32089347904274, + 71.28436739194406, + 71.25993695704514, + 71.1863120557642, + 71.03970986380708, + 70.98885352493306, + 70.84724379312705, + 70.71592673983122, + 70.56939460531645, + 70.5476864952589, + 70.54265258703, + 70.51853393484272, + 70.42880049214403, + 70.35265494811784, + 70.12489950300551, + 70.0076450479136, + 69.9789823119293, + 70.05007643703306, + 70.13915344848158 + ], + "overall_ema_50": [ + 71.0, + 70.99196078431373, + 71.00600153787006, + 71.02145245795359, + 71.01551314587698, + 71.00549302250926, + 70.99978741378341, + 71.00567810343897, + 71.03565151114724, + 71.06954753031793, + 71.10525154873685, + 71.1330848213354, + 71.15963051461637, + 71.17807637678828, + 71.21462240122796, + 71.29522544431705, + 71.36835385826541, + 71.44084586382364, + 71.50198916328154, + 71.57406801962344, + 71.63273201885389, + 71.6855660573302, + 71.7422105256702, + 71.78918266191843, + 71.84039118498045, + 71.87880721694201, + 71.92512850255213, + 72.0355156200991, + 72.13529932127169, + 72.23156209298652, + 72.30130475600666, + 72.36125358910444, + 72.43414560521799, + 72.51633597364082, + 72.61726397467451, + 72.6989398972363, + 72.77231480322703, + 72.83849853643382, + 72.90404761343642, + 72.96310456977226, + 73.04533576311452, + 73.1121853410316, + 73.15798199432447, + 73.21217877886077, + 73.26228941498388, + 73.3037682614551, + 73.33695381982942, + 73.38146543473806, + 73.40140796670912, + 73.41664686997542, + 73.42069993389796, + 73.43551562276471, + 73.44980912775434, + 73.43334602470514, + 73.43988147471671, + 73.42027827962978, + 73.40811050395803, + 73.40210617046948, + 73.40653337947069, + 73.4066693253738, + 73.4362117047709, + 73.45871320654459, + 73.4940577866801, + 73.538800618575, + 73.59100451588579, + 73.6270435544785, + 73.64637517979307, + 73.66808595705608, + 73.6752198410931, + 73.68756416105023, + 73.70432635081298, + 73.71160767038893, + 73.716642663707, + 73.65442138277731, + 73.5828754461978, + 73.51452738948416, + 73.45356553107302, + 73.41303354946233, + 73.40644399850302, + 73.40775992013035, + 73.41412227620367, + 73.44101944184274, + 73.45666573824106, + 73.46679649360415, + 73.47202016052164, + 73.48664682089334, + 73.50717047497596, + 73.53277163282004, + 73.54991784329769, + 73.55776420238406, + 73.55559697876116, + 73.56400494037837, + 73.57678906036352, + 73.61573850897672, + 73.65237621450704, + 73.6609104806048, + 73.6612669323458, + 73.64043293499891, + 73.60472968264602, + 73.58532851862068, + 73.5690411257336, + 73.5655493168813, + 73.56454738288596, + 73.56162395610612, + 73.56508968331765, + 73.60841949965813, + 73.64220697025978, + 73.67623806946528, + 73.7030522628196, + 73.74057962506197, + 73.76879218878503, + 73.78687876961699, + 73.7926874453183, + 73.8019938200117, + 73.79877837608967, + 73.8066694201646, + 73.8256235605503, + 73.83952067582284, + 73.85326496304548, + 73.87117614096528, + 73.89269864524115, + 73.92161242385914, + 73.95174526998231, + 73.99010820057124, + 74.03794709466649, + 74.10567465958154, + 74.18780506508814, + 74.27769506253567, + 74.3668050600833, + 74.45124407733493, + 74.51158744685122, + 74.61583891952372, + 74.70541386385614, + 74.77775057507746, + 74.83823094468228, + 74.89006502528298, + 74.9214350242915, + 74.92647678804477, + 74.90426201204302, + 74.87166350176682, + 74.81947277620733, + 74.76812090263059, + 74.7152534162529, + 74.64759641953711, + 74.5896514619082, + 74.41319454183338, + 74.22326534411442, + 74.04156866395309, + 73.8811149908569, + 73.73165950101938, + 73.6261042264696, + 73.53292366856883, + 73.4382992109779, + 73.34856198701799, + 73.25077524242906, + 73.13819582115734, + 73.04493323993549, + 72.933759387389, + 72.82361196043257, + 72.70935266786658, + 72.62075060246005, + 72.538368225893, + 72.45490280526974, + 72.35961249918074, + 72.26747083254621, + 72.14325629009342, + 72.03881486695249, + 71.9529789898171, + 71.8909013823733, + 71.83792485757435 + ], + "overall_ema_200": [ + 71.0, + 70.99796019900498, + 71.00146308259697, + 71.00542862406367, + 71.00408107556554, + 71.00165240814697, + 71.00024293144898, + 71.00173305153406, + 71.00937749878248, + 71.01823941421749, + 71.02780917128996, + 71.03564191585424, + 71.04334697141788, + 71.04918431498587, + 71.05973969493625, + 71.08173233478765, + 71.1024116150385, + 71.12345130046101, + 71.1421234268246, + 71.16399284546316, + 71.18295809078194, + 71.20083910480402, + 71.220034735602, + 71.23714881783482, + 71.2556348992494, + 71.27120072114742, + 71.28899971894695, + 71.32333803020123, + 71.35574262691566, + 71.38792429231948, + 71.41401459786854, + 71.43805425361116, + 71.46573530581404, + 71.49622550177608, + 71.53198445200717, + 71.56350699477326, + 71.5934223480591, + 71.62194550877493, + 71.65068236938414, + 71.6781382662062, + 71.71178863171659, + 71.74201959060498, + 71.76727312701688, + 71.79486244913612, + 71.82167973819945, + 71.84653864627707, + 71.86945865974695, + 71.89535459348082, + 71.91520181145614, + 71.93385651979987, + 71.94963904199092, + 71.96803566843877, + 71.98626416925033, + 71.99664960040208, + 72.01260333572147, + 72.02183116322674, + 72.0326587138414, + 72.04482131370368, + 72.05944995734842, + 72.07288826623052, + 72.09365554716355, + 72.11272365117188, + 72.13508460986668, + 72.159959389868, + 72.18692496807829, + 72.21004014252527, + 72.22904471822154, + 72.24865621356263, + 72.2645899825819, + 72.28175824146169, + 72.29999945298944, + 72.31582035395472, + 72.33098632058204, + 72.32898645669566, + 72.32402141732555, + 72.31920528381983, + 72.31563110189127, + 72.31666959838986, + 72.32590671681385, + 72.33699222211918, + 72.34926095622745, + 72.36668124522022, + 72.38134113332748, + 72.39461137080681, + 72.4066052875152, + 72.42091767271405, + 72.43672943716466, + 72.45387640793915, + 72.46896221482532, + 72.48170885945393, + 72.49186598523052, + 72.50458373662126, + 72.5183689730728, + 72.5387832121467, + 72.55879531948852, + 72.57184213222993, + 72.58276907618784, + 72.58821416000688, + 72.58962496438492, + 72.59480282543582, + 72.60052618040662, + 72.60927716368616, + 72.61853808743058, + 72.62720935024223, + 72.63738637163284, + 72.65761138286038, + 72.67564510044386, + 72.69389738800164, + 72.71047552344442, + 72.72987377694248, + 72.74708896324157, + 72.76184429694065, + 72.77351748801587, + 72.78601980156796, + 72.79531313687575, + 72.80730007083719, + 72.82205330396319, + 72.83556521138645, + 72.84904217445724, + 72.86357906824374, + 72.8790658436841, + 72.8964880740952, + 72.91433396390521, + 72.9343903423738, + 72.95703322453924, + 72.98497319245428, + 73.01696350894727, + 73.05142158348512, + 73.08623330902259, + 73.12040014176864, + 73.14895337418886, + 73.18896378837604, + 73.22588952182505, + 73.25896524797605, + 73.28942330521012, + 73.3179862573971, + 73.34158838418918, + 73.35858750474452, + 73.3685518081799, + 73.37556124292439, + 73.37720540966146, + 73.37852674886881, + 73.37893941803429, + 73.37506937407375, + 73.37302888278944, + 73.34036192873184, + 73.30284588963998, + 73.26590214944457, + 73.23290809820632, + 73.20143637583611, + 73.17992954622581, + 73.16072626715888, + 73.1404205331573, + 73.1206153537229, + 73.09807191736745, + 73.07102642565236, + 73.04803113783493, + 73.01979202203559, + 72.99098812131882, + 72.96033152309674, + 72.93535309998136, + 72.91131973580244, + 72.88643098221237, + 72.85795903214061, + 72.8296211313233, + 72.79251047330018, + 72.75955017008326, + 72.73059942212224, + 72.70711087065834, + 72.685547578413 + ], + "overall_macd": [ + 0.0, + -0.01635327635328565, + 0.015294194040620823, + 0.04390353188152574, + 0.023538727832317363, + -0.0014597793610136023, + -0.013051660730596382, + 0.0011490209397351236, + 0.061720506340250836, + 0.11884380109746928, + 0.16862594028221167, + 0.19254498448356117, + 0.20869187114293197, + 0.2046053365182985, + 0.2373625491455158, + 0.35285765819367043, + 0.43054918057391944, + 0.4910510949108726, + 0.51555429167162, + 0.5559991974907632, + 0.559812167035787, + 0.5492404233227859, + 0.5466643799770168, + 0.5232596237377152, + 0.5113241637355515, + 0.47420864192491763, + 0.4588707414530404, + 0.5756416656821557, + 0.6478053052840949, + 0.6977590935159981, + 0.682677200039393, + 0.6487221302210742, + 0.6458374216144733, + 0.6609466963914628, + 0.7099246558732517, + 0.7090962804715417, + 0.6899960287411915, + 0.6583933126704835, + 0.6301188962313802, + 0.5928085255599171, + 0.6086729528052501, + 0.5894365587347323, + 0.530155206585647, + 0.49840878872994665, + 0.4638677629030781, + 0.41795820975777076, + 0.36366487655553215, + 0.34266964539644107, + 0.27588797260347064, + 0.21244491873314075, + 0.13877933614263327, + 0.10169912942762949, + 0.07160837910188889, + -0.014207546413743444, + -0.035810251060880205, + -0.10497692562987027, + -0.14440976837617825, + -0.16209179880846136, + -0.15335730072767717, + -0.15314243982987819, + -0.09139982870105712, + -0.05395020654940197, + 0.003925710595609644, + 0.07116267461981352, + 0.14177667578270814, + 0.16676739833731347, + 0.15333542998736505, + 0.1474461621349974, + 0.11323153732602975, + 0.0963029106258233, + 0.09191378246327986, + 0.06947883837622726, + 0.04712121735786923, + -0.10734268762639942, + -0.2510697620428459, + -0.3600175296108006, + -0.4317000537211868, + -0.44624676003306263, + -0.3867463531830282, + -0.32016630390526757, + -0.2539834584152203, + -0.1569572010265574, + -0.09989153269039264, + -0.0640151084077587, + -0.04435107105348379, + -0.008895189125723846, + 0.03214739858549365, + 0.07590273199359387, + 0.09416229256125064, + 0.08984528397397185, + 0.06569554466513239, + 0.06736517290276822, + 0.0774782414889188, + 0.13876365714486383, + 0.18360250237793707, + 0.16239530132261848, + 0.12797489820151497, + 0.05647201942343827, + -0.03210114223372784, + -0.07081685416190453, + -0.09555632243427681, + -0.089120791052963, + -0.07827676172512099, + -0.07287728847140329, + -0.05505288876013026, + 0.04090700148385906, + 0.09966865906552869, + 0.14776205279400756, + 0.17179235212206834, + 0.21259338604438938, + 0.22618287545880378, + 0.2159047503509015, + 0.1818588717011096, + 0.16069063205583234, + 0.11754525191143728, + 0.10473852670530448, + 0.11664506933064445, + 0.11586933982820824, + 0.11473884702911619, + 0.12211821766196351, + 0.135283044024888, + 0.16080781631464447, + 0.18375961436144905, + 0.21879296480425126, + 0.266083561706111, + 0.3443758121368461, + 0.43649223840438367, + 0.5260251394583833, + 0.5957614563587157, + 0.6412157051397855, + 0.6272415045535524, + 0.7032760595979255, + 0.7332942886543634, + 0.7205359861925587, + 0.6839813505179961, + 0.6347834866645172, + 0.5515112743956649, + 0.42893035282438063, + 0.27296033902553063, + 0.12475636423697267, + -0.03523428682800045, + -0.1626385372426853, + -0.2677827387101246, + -0.38141101349275175, + -0.4517304764877821, + -0.7473741528914246, + -1.0119682110094743, + -1.2061434051360465, + -1.3158117947778294, + -1.3771666664940057, + -1.332163598277404, + -1.2649712958481274, + -1.2082824971260493, + -1.1477054326329608, + -1.11069826891179, + -1.1069382600828277, + -1.0610643128796937, + -1.0569059290267688, + -1.048384050748524, + -1.0469109660490687, + -0.9907493074834122, + -0.9298733720546721, + -0.8803566320799661, + -0.8622411619336248, + -0.8394186008567601, + -0.8845642455873417, + -0.8795408704265384, + -0.8360662503384333, + -0.7509956363054329, + -0.6622252619342106 + ], + "overall_signal": [ + 0.0, + -0.0032706552706571303, + 0.0004423145915984604, + 0.009134558049583916, + 0.012015392006130606, + 0.009320357732701765, + 0.004845954040042136, + 0.0041065674199807336, + 0.015629355204034755, + 0.03627224438272166, + 0.06274298356261966, + 0.08870338374680797, + 0.11270108122603277, + 0.13108193228448592, + 0.1523380556566919, + 0.1924419761640876, + 0.240063417046054, + 0.29026095261901774, + 0.3353196204295382, + 0.37945553584178326, + 0.41552686208058404, + 0.4422695743290245, + 0.46314853545862295, + 0.4751707531144414, + 0.4824014352386634, + 0.4807628765759143, + 0.4763844495513396, + 0.4962358927775028, + 0.5265497752788213, + 0.5607916389262567, + 0.585168751148884, + 0.5978794269633221, + 0.6074710258935524, + 0.6181661599931345, + 0.636517859169158, + 0.6510335434296348, + 0.6588260404919462, + 0.6587394949276537, + 0.653015375188399, + 0.6409740052627027, + 0.6345137947712122, + 0.6254983475639162, + 0.6064297193682624, + 0.5848255332405993, + 0.5606339791730951, + 0.5320988252900303, + 0.4984120355431307, + 0.4672635575137928, + 0.4289884405317284, + 0.3856797361720109, + 0.3362996561661354, + 0.28937955081843425, + 0.24582531647512518, + 0.1938187438973515, + 0.14789294490570518, + 0.09731897079859009, + 0.04897322296363643, + 0.006760218609216877, + -0.025263285258161933, + -0.05083911617250519, + -0.05895125867821557, + -0.057951048252452855, + -0.04557569648284036, + -0.022228022262309584, + 0.010572917346693963, + 0.04181181354481787, + 0.0641165368333273, + 0.08078246189366133, + 0.08727227698013501, + 0.08907840370927267, + 0.0896454794600741, + 0.08561215124330473, + 0.07791396446621764, + 0.040862634047694225, + -0.017523845170413804, + -0.08602258205849117, + -0.1551580763910303, + -0.21337581311943676, + -0.24804992113215507, + -0.26247319768677757, + -0.26077524983246614, + -0.2400116400712844, + -0.21198761859510606, + -0.1823931165576366, + -0.15478470745680603, + -0.12560680379058958, + -0.09405596331537294, + -0.06006422425357958, + -0.029218920890613537, + -0.005406079917696462, + 0.008814244998869309, + 0.020524430579649092, + 0.031915192761503036, + 0.0532848856381752, + 0.07934840898612758, + 0.09595778745342576, + 0.10236120960304361, + 0.09318337156712254, + 0.06812646880695247, + 0.040337804213181075, + 0.013158978883689498, + -0.007296975103641003, + -0.021492932427937, + -0.03176980363663026, + -0.03642642066133026, + -0.0209597362322924, + 0.0031659428272718185, + 0.03208516482061897, + 0.06002660228090884, + 0.09053995903360496, + 0.11766854231864474, + 0.13731578392509608, + 0.1462244014802988, + 0.14911764759540552, + 0.14280316845861188, + 0.1351902401079504, + 0.13148120595248922, + 0.12835883272763304, + 0.12563483558792968, + 0.12493151200273646, + 0.12700181840716676, + 0.1337630179886623, + 0.14376233726321966, + 0.15876846277142598, + 0.180231482558363, + 0.21306034847405964, + 0.2577467264601245, + 0.31140240905977623, + 0.36827421851956416, + 0.42286251584360846, + 0.46373831358559725, + 0.5116458627880629, + 0.5559755479613231, + 0.5888876356075703, + 0.6079063785896555, + 0.6132818002046279, + 0.6009276950428353, + 0.5665282265991444, + 0.5078146490844216, + 0.43120299211493185, + 0.3379155363263454, + 0.2378047216125393, + 0.13668722954800652, + 0.033067580939854874, + -0.06389203054567252, + -0.20058845501482295, + -0.36286440621375327, + -0.5315202059982119, + -0.6883785237541354, + -0.8261361523021096, + -0.9273416414971685, + -0.9948675723673603, + -1.0375505573190982, + -1.0595815323818707, + -1.0698048796878545, + -1.0772315557668493, + -1.0739981071894182, + -1.0705796715568885, + -1.0661405473952157, + -1.0622946311259862, + -1.0479855663974713, + -1.0243631275289116, + -0.9955618284391226, + -0.968897695138023, + -0.9430018762817705, + -0.9313143501428847, + -0.9209596541996155, + -0.9039809734273792, + -0.87338390600299, + -0.8311521771892342 + ], + "overall_upper_bb": [ + NaN, + 71.1874137802865, + 71.6096116362574, + 71.71391051160407, + 71.63705775872195, + 71.59053701382321, + 71.53317295147203, + 71.52275164632132, + 71.78900527893249, + 72.00197548782694, + 72.16850017127405, + 72.23024179942597, + 72.27306382676194, + 72.27014085882382, + 72.36818310960085, + 72.8380989332011, + 73.11906229991395, + 73.34559389424304, + 73.47357374934906, + 73.64778854733382, + 73.78122980841479, + 73.85729832496713, + 73.97201733722865, + 74.04371115256983, + 74.07233243188134, + 74.01402935583609, + 73.9522528068252, + 74.28281636347586, + 74.55684989961723, + 74.7884408033426, + 74.87234102889188, + 74.88725618301751, + 74.92531916327685, + 74.93684003728396, + 75.1034047355924, + 75.23819584328604, + 75.33264474260538, + 75.4001317007849, + 75.45091834765125, + 75.49486640160109, + 75.60760577709337, + 75.63556583132944, + 75.61265022474785, + 75.56348013362323, + 75.50305399106549, + 75.3191051375456, + 75.11098280635426, + 75.086444050855, + 75.10367412661891, + 75.12080580618202, + 75.18135311663966, + 75.18442729467888, + 75.20164532621968, + 75.30849394203035, + 75.20275263529213, + 75.23512226396575, + 75.22702548910382, + 75.20032401636708, + 75.14164170067552, + 75.0918206741899, + 74.9231841708492, + 74.80270963359001, + 74.81534016392543, + 74.83540290861295, + 74.9194347995118, + 74.95000483159744, + 74.94682610779203, + 74.90689353655962, + 74.90454419980863, + 74.91691213945644, + 74.94300590887345, + 74.94718877517317, + 74.9488022718487, + 75.10738964136232, + 75.29837051808252, + 75.42814281685165, + 75.51935702835206, + 75.54739668043592, + 75.53955928643475, + 75.54059443681822, + 75.49151280280391, + 75.5009758585379, + 75.4429531258186, + 75.32738902407655, + 75.14574166399323, + 75.0480614338767, + 75.03296130987486, + 75.02685331175961, + 75.04102631163167, + 75.0137730236637, + 74.94675988062046, + 74.9329120276588, + 74.93892697672833, + 75.04798940736018, + 75.06113092048291, + 74.91467707361741, + 74.69231874756012, + 74.54373730423663, + 74.62916202036656, + 74.65288362263402, + 74.66901907393049, + 74.6297835943425, + 74.61610540323196, + 74.60968577587076, + 74.61142258779998, + 74.75034254172313, + 74.81941061304612, + 74.87567984709725, + 74.92320622289553, + 75.03274593510676, + 75.10034137896383, + 75.1313793207316, + 75.13363611046954, + 75.06873140306625, + 74.98665409018163, + 74.99524839621904, + 75.03914851209082, + 75.0422746767158, + 74.9631484475905, + 74.93234795612109, + 74.89699026978494, + 74.92110410137575, + 74.94449036538428, + 74.98513591909382, + 75.09867489880577, + 75.37805802188169, + 75.75079736235301, + 76.12793440290841, + 76.45760684553184, + 76.72448063775386, + 76.85975172818797, + 77.22163737111808, + 77.45010268133028, + 77.58041828642007, + 77.61586592826687, + 77.62902531179462, + 77.60848670400567, + 77.55163799407052, + 77.53277947974793, + 77.5611357791573, + 77.6760655377179, + 77.79123239902243, + 77.90200652275854, + 78.05128435558593, + 78.13568731148852, + 78.6842203979255, + 79.04666282595747, + 79.17670381616317, + 79.11222636357316, + 78.94097796814656, + 78.70728865994404, + 78.19361973269872, + 77.65912488384653, + 77.11778803266961, + 76.54972003059089, + 75.93600451707336, + 75.32448130470792, + 74.79519829275827, + 74.35723278662034, + 73.92173011772203, + 73.53890184490221, + 73.10012596203426, + 72.59876374345983, + 72.13060927388678, + 71.39516947720966, + 71.48956069164353, + 71.49796176439682, + 71.48241571568418, + 71.48918925179362, + 71.50735857216758 + ], + "overall_lower_bb": [ + NaN, + 70.60758621971351, + 70.48705503040927, + 70.55858948839594, + 70.52894224127805, + 70.46779631951013, + 70.476827048528, + 70.52349835367869, + 70.42321694328975, + 70.36902451217307, + 70.34695437418051, + 70.37809153390735, + 70.4130900193919, + 70.45700199831904, + 70.45848355706583, + 70.22065106679891, + 70.13152593538017, + 70.0818394390903, + 70.08925782959831, + 70.07090145266616, + 70.14446019158521, + 70.28689167503288, + 70.35017266277136, + 70.43247884743018, + 70.62635756811866, + 70.89066064416393, + 71.17243719317479, + 71.20087363652414, + 71.20784010038277, + 71.24524919665741, + 71.36434897110813, + 71.55093381698248, + 71.75387083672315, + 72.03234996271604, + 72.1637852644076, + 72.17199415671396, + 72.21854525739461, + 72.2753682992151, + 72.37558165234873, + 72.43863359839892, + 72.52489422290662, + 72.67393416867054, + 72.81184977525214, + 73.02101986637676, + 73.2209460089345, + 73.55489486245439, + 73.87201719364575, + 73.86975594914503, + 73.7835258733811, + 73.68639419381797, + 73.57684688336033, + 73.57062270532113, + 73.51140467378033, + 73.25455605796965, + 73.21129736470787, + 73.00292773603424, + 72.86502451089618, + 72.77122598363293, + 72.73040829932448, + 72.68022932581007, + 72.7588658291508, + 72.80534036640998, + 72.80070983607457, + 72.79014709138706, + 72.74411520048818, + 72.73254516840255, + 72.73272389220797, + 72.74545646344039, + 72.74380580019137, + 72.75143786054356, + 72.78484409112657, + 72.78981122482682, + 72.79219772815131, + 72.5436103586377, + 72.17562948191747, + 71.93585718314836, + 71.72964297164793, + 71.61810331956409, + 71.59894071356524, + 71.60090556318178, + 71.5909871971961, + 71.5905241414621, + 71.5965468741814, + 71.62011097592344, + 71.67475833600675, + 71.7059385661233, + 71.71003869012513, + 71.71214668824037, + 71.70997368836834, + 71.7132269763363, + 71.71899011937954, + 71.7208379723412, + 71.71982302327167, + 71.85476059263985, + 72.11361907951708, + 72.46307292638258, + 72.85643125243986, + 73.07601269576338, + 72.93908797963341, + 72.88236637736597, + 72.82623092606951, + 72.80346640565749, + 72.78714459676806, + 72.77106422412922, + 72.77432741220002, + 72.71790745827688, + 72.69483938695389, + 72.67357015290276, + 72.66504377710446, + 72.64650406489324, + 72.67465862103617, + 72.6896206792684, + 72.69186388953047, + 72.70276859693375, + 72.70184590981837, + 72.70625160378097, + 72.72435148790917, + 72.8262253232842, + 73.0513515524095, + 73.20215204387891, + 73.36250973021507, + 73.45339589862427, + 73.54500963461571, + 73.64836408090618, + 73.69082510119424, + 73.52094197811832, + 73.32120263764699, + 73.1410655970916, + 73.03039315446816, + 72.94951936224615, + 72.96724827181202, + 72.8993626288819, + 72.96739731866971, + 73.08908171357993, + 73.31363407173315, + 73.51647468820538, + 73.67701329599434, + 73.82086200592948, + 73.85672052025207, + 73.80466422084268, + 73.6018144622821, + 73.37464760097755, + 73.13687347724147, + 72.79359564441408, + 72.50519268851149, + 71.38915960207449, + 70.3637171740425, + 69.54467618383684, + 68.94915363642683, + 68.47540203185345, + 68.21409134005596, + 68.1357602673013, + 68.09225511615345, + 68.09359196733041, + 68.11515996940909, + 68.15087548292665, + 68.26939869529207, + 68.31468170724173, + 68.32914721337967, + 68.34834988227797, + 68.4220981550978, + 68.56187403796575, + 68.76223625654016, + 68.93389072611323, + 69.35333052279032, + 69.15993930835646, + 69.14253823560318, + 69.18408428431583, + 69.2193107482064, + 69.24814142783241 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6111_CWT.json b/6111_CWT.json new file mode 100644 index 0000000000000000000000000000000000000000..4375c1f42999c70847e4080277133980ba199985 --- /dev/null +++ b/6111_CWT.json @@ -0,0 +1,4094 @@ +{ + "input_timestamps": [ + 1662557400.0, + 1662560820.0, + 1662564540.0, + 1662568320.0, + 1662571740.0, + 1662575520.0, + 1662579000.0, + 1662645600.0, + 1662649320.0, + 1662652800.0, + 1662656340.0, + 1662659880.0, + 1662663600.0, + 1662730200.0, + 1662733560.0, + 1662737460.0, + 1662741000.0, + 1662744540.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998520.0, + 1663002060.0, + 1663005720.0, + 1663009320.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086480.0, + 1663090020.0, + 1663093800.0, + 1663097400.0, + 1663163940.0, + 1663167600.0, + 1663171140.0, + 1663174800.0, + 1663178400.0, + 1663181940.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340340.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605060.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689540.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947060.0, + 1663950840.0, + 1663954140.0, + 1663957680.0, + 1663961340.0, + 1664200800.0, + 1664204400.0, + 1664208120.0, + 1664211420.0, + 1664215020.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292720.0, + 1664296140.0, + 1664299920.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380920.0, + 1664384460.0, + 1664388060.0, + 1664391600.0, + 1664458200.0, + 1664461620.0, + 1664465160.0, + 1664468880.0, + 1664472600.0, + 1664476140.0, + 1664479860.0, + 1664546460.0, + 1664550060.0, + 1664553540.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807340.0, + 1664811000.0, + 1664814600.0, + 1664818260.0, + 1664821740.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899500.0, + 1664902800.0, + 1664906340.0, + 1664910000.0, + 1664976600.0, + 1664980260.0, + 1664983740.0, + 1664987400.0, + 1664991060.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075660.0, + 1665079200.0, + 1665082800.0 + ], + "input_window": [ + 58.08, + 58.7, + 58.535, + 58.07, + 58.3, + 58.2678, + 58.5, + 58.18, + 58.57, + 58.95, + 58.87, + 58.76, + 58.42, + 58.75, + 58.705, + 58.66, + 58.455, + 58.36, + 58.58, + 58.7, + 58.88, + 58.88, + 59.92, + 59.58, + 59.73, + 59.82, + 59.775, + 59.01, + 59.2, + 58.9, + 59.58, + 59.95, + 59.78, + 59.395, + 60.03, + 61.02, + 60.95, + 61.26, + 61.105, + 61.215, + 60.95, + 60.36, + 60.17, + 59.81, + 59.84, + 59.61, + 59.26, + 59.32, + 60.11, + 60.27, + 60.25, + 60.18, + 60.36, + 58.59, + 58.18, + 57.67, + 57.295, + 57.31, + 57.205, + 57.59, + 57.33, + 58.07, + 57.71, + 57.37, + 57.335, + 57.58, + 58.35, + 58.21, + 58.125, + 58.31, + 58.19, + 57.37, + 57.27, + 56.16, + 56.39, + 56.45, + 56.76, + 56.94, + 56.96, + 56.4, + 56.4, + 56.43, + 56.725, + 56.315, + 56.315, + 56.31, + 56.31, + 55.86, + 56.19, + 55.97, + 56.53, + 56.02, + 55.86, + 55.62, + 55.79, + 55.75, + 55.75, + 54.83, + 54.4, + 54.06, + 54.2, + 54.47, + 54.57, + 54.97, + 55.05, + 55.65, + 55.67, + 55.62, + 55.585, + 55.19, + 54.81, + 54.52, + 54.095, + 53.93, + 53.94, + 54.06, + 54.32, + 53.98, + 54.03, + 54.15, + 53.71, + 53.21, + 53.4, + 54.89, + 55.25, + 54.935, + 55.43, + 55.445, + 55.12, + 56.04, + 56.27, + 56.32, + 56.32, + 56.12, + 56.02, + 55.98, + 55.63, + 54.39, + 54.849, + 54.82, + 54.81, + 55.12, + 55.16, + 54.11, + 54.75, + 54.46, + 54.64, + 54.54, + 54.23 + ], + "output_timestamps": [ + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160260.0, + 1665163860.0, + 1665167340.0, + 1665170940.0, + 1665410520.0, + 1665414000.0, + 1665417600.0, + 1665421020.0, + 1665424680.0, + 1665428460.0, + 1665495000.0, + 1665498540.0, + 1665502200.0, + 1665505860.0, + 1665509340.0, + 1665512940.0, + 1665516600.0, + 1665583140.0, + 1665586800.0, + 1665590400.0, + 1665594120.0, + 1665597600.0, + 1665601260.0, + 1665667800.0, + 1665671520.0, + 1665675000.0, + 1665678540.0, + 1665682200.0, + 1665685800.0, + 1665689400.0 + ], + "output_window": [ + 54.08, + 53.61, + 53.54, + 53.213, + 52.86, + 52.94, + 53.06, + 53.8116, + 54.03, + 54.01, + 53.85, + 53.96, + 53.53, + 53.39, + 53.36, + 53.795, + 54.36, + 54.5, + 54.65, + 54.375, + 54.15, + 54.235, + 54.39, + 53.74, + 53.71, + 53.52, + 53.12, + 53.195, + 53.505, + 53.77, + 54.425, + 54.28, + 54.86 + ], + "text": { + "content": "California Water Service Group To Announce Financial Results\nBy California Water Service Group\nPublished on: 2022-10-06T20:15:00Z\n\nSAN JOSE, Calif., Oct. 06, 2022 (GLOBE NEWSWIRE) -- California Water Service Group (NYSE: CWT) announced on October 6, 2022 that its third quarter 2022 earnings results will be released at 9:00 a.m. ET with its conference call to follow at 11:00 a.m. ET on Thursday, October 27, 2022.\n\nArticle Content:\n\nOctober 06, 2022 16:15 ET\n\n\r\n | Source:\r\n \nCalifornia Water Service Group\n\n\n\n\nCalifornia Water Service Group\n\r\n San Jose, California, UNITED STATES\nSan Jose, California, UNITED STATES\nSAN JOSE, Calif., Oct. 06, 2022 (GLOBE NEWSWIRE) -- California Water Service Group (NYSE: CWT) announced on October 6, 2022 that its third quarter 2022 earnings results will be released at 9:00 a.m. ET with its conference call to follow at 11:00 a.m. ET on Thursday, October 27, 2022.\nAll stockholders and interested investors are invited to attend the conference call. To attend, please dial 1-800-715-9871 or 1-646-307-1963 and keying in ID# 5254006, or you may access the live audio webcast at https://ir.calwatergroup.com/calendar/upcoming-events. Please join at least 15 minutes in advance to ensure a timely connection to the call. A replay of the call will be available from 3:00 p.m. ET on Thursday, October 27, 2022 through Monday, December 26, 2022, at 1-800-770-2030 or 1-609-800-9909, ID# 5254006, or by accessing the webcast above. The call will be hosted by President and Chief Executive Officer Martin A. Kropelnicki, Vice President and Chief Financial Officer Thomas F. Smegal, and Vice President, Corporate Controller David B. Healey. Prior to the call, Cal Water will furnish a slide presentation on its website at 9:00 a.m. ET.\nAbout California Water Service GroupCalifornia Water Service Group is the parent company of regulated utilities California Water Service, Hawaii Water Service, New Mexico Water Service, Washington Water Service, and Texas Water Service, a utility holding company. Together, these companies provide regulated and non-regulated water and wastewater service to more than 2 million people in California, Hawaii, New Mexico, Texas, and Washington. California Water Service Group\u2019s common stock trades on the\u00a0New York Stock Exchange\u00a0under the symbol \u201cCWT.\u201d Additional information is available online at\u00a0www.calwatergroup.com.\nContactTom Smegal 408-367-8200 (analysts)\nShannon Dean 408-367-8243 (media)\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1665087300000, + "published_utc": "2022-10-06T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/06/2529941/0/en/California-Water-Service-Group-To-Announce-Financial-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.7067779688279896, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.4939595660749382, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.544077134986225, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 58.08, + 58.39, + 58.43833333333333, + 58.34625, + 58.337, + 58.32546666666667, + 58.3504, + 58.3291, + 58.35586666666667, + 58.415279999999996, + 58.49427999999999, + 58.50028, + 58.48878, + 58.55678, + 58.59728, + 58.6365, + 58.63199999999999, + 58.65, + 58.650999999999996, + 58.626, + 58.626999999999995, + 58.63900000000001, + 58.789, + 58.872, + 58.9745, + 59.0905, + 59.222500000000004, + 59.2875, + 59.3495, + 59.3695, + 59.43950000000001, + 59.5465, + 59.53249999999999, + 59.513999999999996, + 59.544000000000004, + 59.664, + 59.78150000000001, + 60.0065, + 60.197, + 60.4285, + 60.5655, + 60.606500000000004, + 60.645500000000006, + 60.687, + 60.66799999999999, + 60.527, + 60.35799999999999, + 60.164, + 60.064499999999995, + 59.970000000000006, + 59.9, + 59.88199999999999, + 59.900999999999996, + 59.778999999999996, + 59.613000000000014, + 59.419000000000004, + 59.222500000000004, + 59.0215, + 58.730999999999995, + 58.463, + 58.17100000000001, + 57.96, + 57.69500000000001, + 57.573, + 57.4885, + 57.479499999999994, + 57.585, + 57.675, + 57.76700000000001, + 57.839, + 57.925, + 57.855000000000004, + 57.811, + 57.69, + 57.595499999999994, + 57.4825, + 57.3235, + 57.19649999999999, + 57.08, + 56.888999999999996, + 56.709999999999994, + 56.616, + 56.5615, + 56.577, + 56.569500000000005, + 56.555499999999995, + 56.5105, + 56.402499999999996, + 56.3255, + 56.28249999999999, + 56.295500000000004, + 56.25449999999999, + 56.16799999999999, + 56.0985, + 56.04599999999999, + 55.989999999999995, + 55.93399999999999, + 55.831, + 55.652, + 55.461, + 55.227999999999994, + 55.073, + 54.944, + 54.879, + 54.80499999999999, + 54.795, + 54.787, + 54.866, + 54.984500000000004, + 55.09749999999999, + 55.158500000000004, + 55.1635, + 55.116, + 55.012, + 54.900999999999996, + 54.742, + 54.60699999999999, + 54.443, + 54.2875, + 54.1835, + 54.0735, + 53.94250000000001, + 53.873000000000005, + 53.968999999999994, + 54.1, + 54.1875, + 54.298500000000004, + 54.44499999999999, + 54.553999999999995, + 54.74300000000001, + 54.999, + 55.31, + 55.602, + 55.725, + 55.802, + 55.906499999999994, + 55.9265, + 55.821000000000005, + 55.793899999999994, + 55.67190000000001, + 55.5259, + 55.405899999999995, + 55.2899, + 55.0889, + 54.9619, + 54.80989999999999, + 54.7109, + 54.7259, + 54.664 + ], + "in_sma_50": [ + 58.08, + 58.39, + 58.43833333333333, + 58.34625, + 58.337, + 58.32546666666667, + 58.3504, + 58.3291, + 58.35586666666667, + 58.415279999999996, + 58.45661818181818, + 58.481899999999996, + 58.477138461538466, + 58.49662857142857, + 58.51052, + 58.5198625, + 58.516047058823524, + 58.50737777777778, + 58.5112, + 58.52064, + 58.53775238095238, + 58.553309090909096, + 58.612730434782605, + 58.65303333333333, + 58.696112, + 58.73933846153846, + 58.7776962962963, + 58.78599285714286, + 58.80026896551724, + 58.80359333333333, + 58.82863870967741, + 58.86368125, + 58.89144848484848, + 58.90625882352941, + 58.93836571428571, + 58.99618888888889, + 59.048994594594596, + 59.10717894736842, + 59.158405128205125, + 59.20982, + 59.25226341463414, + 59.278638095238094, + 59.29936744186047, + 59.31097272727273, + 59.322728888888896, + 59.32897391304348, + 59.327506382978726, + 59.327349999999996, + 59.34332244897959, + 59.361855999999996, + 59.405256, + 59.434855999999996, + 59.47135599999999, + 59.481756, + 59.479355999999996, + 59.4674, + 59.4433, + 59.4259, + 59.398599999999995, + 59.3714, + 59.340599999999995, + 59.326800000000006, + 59.3126, + 59.285, + 59.257600000000004, + 59.236000000000004, + 59.23389999999999, + 59.2309, + 59.2218, + 59.214, + 59.200199999999995, + 59.17, + 59.117, + 59.04860000000001, + 58.9818, + 58.91439999999999, + 58.854099999999995, + 58.81270000000001, + 58.7679, + 58.71790000000001, + 58.65429999999999, + 58.5839, + 58.5228, + 58.4612, + 58.386900000000004, + 58.2927, + 58.1999, + 58.0919, + 57.99360000000001, + 57.8887, + 57.80030000000001, + 57.7135, + 57.6273, + 57.5435, + 57.4625, + 57.38530000000001, + 57.3151, + 57.225300000000004, + 57.11110000000001, + 56.986900000000006, + 56.8659, + 56.7517, + 56.6359, + 56.563500000000005, + 56.5009, + 56.4605, + 56.428000000000004, + 56.3942, + 56.3618, + 56.3138, + 56.263400000000004, + 56.1924, + 56.120099999999994, + 56.0513, + 55.9834, + 55.913000000000004, + 55.8324, + 55.7478, + 55.6659, + 55.5827, + 55.493100000000005, + 55.40990000000001, + 55.3325, + 55.3071, + 55.2843, + 55.254000000000005, + 55.227399999999996, + 55.1975, + 55.1607, + 55.153499999999994, + 55.1509, + 55.1487, + 55.14059999999999, + 55.1367, + 55.1308, + 55.1242, + 55.1106, + 55.081199999999995, + 55.054379999999995, + 55.03138, + 54.99697999999999, + 54.97897999999999, + 54.964980000000004, + 54.93477999999999, + 54.913979999999995, + 54.88817999999999, + 54.86598, + 54.86018, + 54.85678 + ], + "in_sma_200": [ + 58.08, + 58.39, + 58.43833333333333, + 58.34625, + 58.337, + 58.32546666666667, + 58.3504, + 58.3291, + 58.35586666666667, + 58.415279999999996, + 58.45661818181818, + 58.481899999999996, + 58.477138461538466, + 58.49662857142857, + 58.51052, + 58.5198625, + 58.516047058823524, + 58.50737777777778, + 58.5112, + 58.52064, + 58.53775238095238, + 58.553309090909096, + 58.612730434782605, + 58.65303333333333, + 58.696112, + 58.73933846153846, + 58.7776962962963, + 58.78599285714286, + 58.80026896551724, + 58.80359333333333, + 58.82863870967741, + 58.86368125, + 58.89144848484848, + 58.90625882352941, + 58.93836571428571, + 58.99618888888889, + 59.048994594594596, + 59.10717894736842, + 59.158405128205125, + 59.20982, + 59.25226341463414, + 59.278638095238094, + 59.29936744186047, + 59.31097272727273, + 59.322728888888896, + 59.32897391304348, + 59.327506382978726, + 59.327349999999996, + 59.34332244897959, + 59.361855999999996, + 59.37927058823529, + 59.39466923076923, + 59.41288301886792, + 59.397644444444445, + 59.375505454545454, + 59.34505, + 59.309084210526315, + 59.27461724137931, + 59.23953898305084, + 59.212046666666666, + 59.18119344262295, + 59.16327096774194, + 59.14020317460318, + 59.11254375, + 59.08519692307692, + 59.06239090909091, + 59.05175820895522, + 59.039379411764706, + 59.02612753623188, + 59.01589714285714, + 59.0042647887324, + 58.98156666666667, + 58.9581205479452, + 58.9203081081081, + 58.886570666666664, + 58.854510526315785, + 58.82730909090909, + 58.803112820512816, + 58.77978227848101, + 58.750035000000004, + 58.72102222222222, + 58.69308292682927, + 58.66937108433734, + 58.64134285714286, + 58.613974117647054, + 58.587183720930234, + 58.56100919540229, + 58.53031590909091, + 58.5040202247191, + 58.47586444444445, + 58.45448131868132, + 58.42801956521739, + 58.4004064516129, + 58.370827659574466, + 58.343661052631575, + 58.31664375, + 58.29018350515464, + 58.25487551020408, + 58.215937373737376, + 58.174378, + 58.13502772277228, + 58.09909607843137, + 58.06483300970874, + 58.035075, + 58.00664571428571, + 57.98441320754716, + 57.96278317757009, + 57.94109074074075, + 57.91947522935779, + 57.89466181818182, + 57.86687207207207, + 57.83698928571429, + 57.80387433628319, + 57.769892982456135, + 57.73658956521739, + 57.7048948275862, + 57.6759641025641, + 57.64464237288136, + 57.61426722689075, + 57.58539833333334, + 57.553370247933884, + 57.51776885245902, + 57.484291056910564, + 57.46336935483871, + 57.4456624, + 57.425736507936506, + 57.41002204724409, + 57.3946703125, + 57.37703720930233, + 57.36675230769231, + 57.35838015267176, + 57.35051363636364, + 57.34276541353383, + 57.33364029850746, + 57.323909629629625, + 57.31402794117647, + 57.30173576642336, + 57.28063623188405, + 57.26314244604316, + 57.24569142857143, + 57.2284170212766, + 57.213569014084506, + 57.19920839160839, + 57.17775555555555, + 57.1610124137931, + 57.142512328767125, + 57.125488435374145, + 57.10801891891892, + 57.0887033557047 + ], + "in_ema_10": [ + 58.08, + 58.19272727272727, + 58.25495867768594, + 58.22132982719758, + 58.23563349497984, + 58.24148195043804, + 58.28848523217658, + 58.26876064450811, + 58.32353143641573, + 58.43743481161287, + 58.51608302768325, + 58.56043156810448, + 58.534898555721846, + 58.57400790922696, + 58.59782465300387, + 58.60912926154862, + 58.58110575944886, + 58.54090471227634, + 58.54801294640791, + 58.57564695615192, + 58.6309838732152, + 58.67625953263061, + 58.9023941630614, + 59.025595224322956, + 59.153668819900595, + 59.27481994355503, + 59.365761771999566, + 59.301077813454185, + 59.28270002918978, + 59.21311820570073, + 59.27982398648241, + 59.401674170758334, + 59.470460685165904, + 59.456740560590276, + 59.560969549573855, + 59.826247813287694, + 60.030566392689934, + 60.25409977583722, + 60.40880890750317, + 60.55538910613896, + 60.62713654138642, + 60.57856626113434, + 60.50428148638264, + 60.37804848885852, + 60.28022149088424, + 60.15836303799619, + 59.99502430381506, + 59.87229261221232, + 59.91551213726462, + 59.97996447594378, + 60.029061843954, + 60.056505145053265, + 60.11168602777085, + 59.835015840903424, + 59.53410386983007, + 59.19517589349732, + 58.849689367406896, + 58.56974584606019, + 58.321610237685604, + 58.18859019447004, + 58.03248288638457, + 58.03930417976919, + 57.97943069253842, + 57.868625112076884, + 57.77160236442654, + 57.73676557089444, + 57.84826273982272, + 57.91403315076404, + 57.95239075971603, + 58.01741062158584, + 58.04879050857023, + 57.925374052466545, + 57.80621513383626, + 57.506903291320576, + 57.30382996562592, + 57.148588153693936, + 57.07793576211322, + 57.05285653263809, + 57.03597352670389, + 56.920341976394084, + 56.82573434432243, + 56.75378264535471, + 56.748549437108394, + 56.669722266725046, + 56.60522730913867, + 56.551549616567996, + 56.507631504464726, + 56.389880321834774, + 56.35353844513754, + 56.28380418238525, + 56.32856705831521, + 56.27246395680335, + 56.19747051011183, + 56.09247587190967, + 56.03748025883519, + 55.985211120865145, + 55.942445462526024, + 55.74018265115765, + 55.49651307821989, + 55.23532888217991, + 55.0470872672381, + 54.94216230955844, + 54.87449643509326, + 54.891860719621754, + 54.92061331605416, + 55.05322907677158, + 55.16536924463129, + 55.24802938197105, + 55.309296767067224, + 55.287606445782274, + 55.200768910185495, + 55.07699274469722, + 54.89844860929772, + 54.72236704397086, + 54.580118490521606, + 54.485551492244944, + 54.45545122092768, + 54.36900554439537, + 54.30736817268712, + 54.278755777653096, + 54.17534563626162, + 53.99982824785042, + 53.89076856642307, + 54.0724470088916, + 54.28654755272949, + 54.404447997687754, + 54.59091199810816, + 54.74620072572486, + 54.81416423013852, + 55.03704346102242, + 55.26121737720016, + 55.453723308618315, + 55.6112281615968, + 55.703732132215556, + 55.761235380903635, + 55.80101076619388, + 55.769917899613176, + 55.519023736047146, + 55.397201238584024, + 55.292255558841475, + 55.20457272996121, + 55.18919586996826, + 55.18388752997403, + 54.98863525179693, + 54.945247024197485, + 54.857020292525206, + 54.817562057520625, + 54.767096228880504, + 54.669442369084045 + ], + "in_ema_50": [ + 58.08, + 58.1043137254902, + 58.12120338331412, + 58.119195407497884, + 58.12628578367444, + 58.13183536078525, + 58.14627318977407, + 58.147595809782935, + 58.164160679987525, + 58.19497790822331, + 58.22144936280279, + 58.24256899563405, + 58.24952707423664, + 58.26915346348226, + 58.286245484522176, + 58.300902524344835, + 58.30694556260582, + 58.30902612877814, + 58.31965255510057, + 58.33456814117506, + 58.35595762583487, + 58.37650830717468, + 58.437037393167834, + 58.481859456180864, + 58.53080614417377, + 58.58136276597088, + 58.62817206926614, + 58.64314571360865, + 58.664983136604384, + 58.67419948418853, + 58.70972107304388, + 58.75835946233628, + 58.798423797146626, + 58.821818942356565, + 58.86919859167592, + 58.95354374494353, + 59.03183614710261, + 59.11921512172604, + 59.197089038521106, + 59.27622280171636, + 59.341861123217676, + 59.38178813799345, + 59.41269840709175, + 59.428278861715604, + 59.444424788707146, + 59.45091793424804, + 59.44343095643439, + 59.4385905267703, + 59.46492031003421, + 59.49649206258189, + 59.526041393461036, + 59.55168682901159, + 59.58338538473662, + 59.54442909513911, + 59.49092207180032, + 59.41951336310227, + 59.33619911356885, + 59.25674032480145, + 59.17627991990727, + 59.11407286422464, + 59.04410922249034, + 59.00590886082405, + 58.95508890549762, + 58.89292855626242, + 58.83183331876194, + 58.78274181606539, + 58.76577154876871, + 58.7439765860719, + 58.719702994461244, + 58.70363621036473, + 58.68349361387984, + 58.63198406039436, + 58.57857292077105, + 58.48372692387807, + 58.40161998568678, + 58.32508586860102, + 58.263709952185295, + 58.21179975798195, + 58.16270957139442, + 58.09358370584955, + 58.02716865856133, + 57.96453459351971, + 57.91592539377384, + 57.85314400578271, + 57.79282463300692, + 57.73467464739881, + 57.67880505338318, + 57.60747936501521, + 57.55189193893618, + 57.48985696093868, + 57.45221551149011, + 57.396050197314025, + 57.33581293467426, + 57.26852615292233, + 57.21054473516067, + 57.153268471036725, + 57.09823833491764, + 57.00928781197969, + 56.906962799745195, + 56.79531719975519, + 56.69354005466675, + 56.606342405464126, + 56.52648584054397, + 56.46544718013048, + 56.40993944757634, + 56.38013790061256, + 56.3522893554905, + 56.32357212586342, + 56.29460851308446, + 56.25129053217919, + 56.19476933483883, + 56.12909210602162, + 56.04932378813842, + 55.96621305134868, + 55.88675371600168, + 55.81511631537416, + 55.75648430300655, + 55.68681825190826, + 55.62184498712754, + 55.564125575867635, + 55.49141476897087, + 55.401947523128875, + 55.32343977712382, + 55.30644213880524, + 55.30422872159719, + 55.2897491638875, + 55.295249196676224, + 55.30112177719872, + 55.29401896240662, + 55.323273120743615, + 55.360399665028176, + 55.39803105071335, + 55.43418669578342, + 55.461081335164465, + 55.48299971417762, + 55.50248992146478, + 55.50749031670146, + 55.46366716702689, + 55.43956257224153, + 55.415266000781074, + 55.39153007918182, + 55.380881840782536, + 55.37221980781067, + 55.3227209918181, + 55.30026134508014, + 55.267309919782875, + 55.24270953077178, + 55.21515229427093, + 55.176518870966184 + ], + "in_ema_200": [ + 58.08, + 58.086169154228855, + 58.09063513279374, + 58.09042980808933, + 58.09251508363074, + 58.094259212151826, + 58.09829643392146, + 58.09910940472822, + 58.10379488328814, + 58.11221483469821, + 58.119754985596735, + 58.12612558275498, + 58.12904970630966, + 58.13522831619712, + 58.14089768618521, + 58.1460628833376, + 58.14913688449842, + 58.15123502495118, + 58.15550134311087, + 58.160919240194346, + 58.16807427263022, + 58.175158110713504, + 58.19251972155218, + 58.20632549546709, + 58.221486435810704, + 58.23739204341458, + 58.25269162507215, + 58.260227031787856, + 58.26957800659594, + 58.2758508622517, + 58.288827470587506, + 58.30535655048216, + 58.32002961963159, + 58.330725842321826, + 58.34763404289574, + 58.374224748936584, + 58.39985435342478, + 58.42831351408722, + 58.45494721046447, + 58.482410422300646, + 58.50696355242701, + 58.5254017260347, + 58.54176588796471, + 58.55438513286058, + 58.567177320593316, + 58.577553665662045, + 58.584344176451474, + 58.59166413489474, + 58.60677195444803, + 58.62332148723959, + 58.63950734308796, + 58.65483562823137, + 58.67180243790071, + 58.670988483294735, + 58.66610302574952, + 58.65619155285649, + 58.642647358300714, + 58.6293871855813, + 58.6152141787596, + 58.605013042652544, + 58.59232634571073, + 58.58712906863899, + 58.578401416214724, + 58.56637752152602, + 58.554125008874024, + 58.544432222716075, + 58.542497573733826, + 58.53918914016433, + 58.53506785518758, + 58.53282837404143, + 58.52941714643903, + 58.51788065741974, + 58.50546393446034, + 58.482125984863714, + 58.46130881088497, + 58.44129578789109, + 58.4245664765688, + 58.4097946708318, + 58.395368853211586, + 58.37551443676172, + 58.35585757669444, + 58.336694814737285, + 58.320658050411545, + 58.30070125389004, + 58.2809430324583, + 58.261331659001016, + 58.241915423588075, + 58.218214772607105, + 58.198033531088626, + 58.1758640432171, + 58.15948728656818, + 58.13819885585606, + 58.11553021052416, + 58.09069906415079, + 58.06780653614929, + 58.044743784545815, + 58.0219105130578, + 57.99015020944528, + 57.95442732178911, + 57.91567680117429, + 57.8787048927049, + 57.84478743108595, + 57.8122024815229, + 57.78392185981621, + 57.75671865723098, + 57.735756282532165, + 57.71520149365125, + 57.69435371759502, + 57.6733651233901, + 57.64865502265985, + 57.6204096990513, + 57.58955985129955, + 57.55478811148562, + 57.51872056808775, + 57.483111408206284, + 57.44905059817438, + 57.417915766351754, + 57.383707649273624, + 57.35033742390772, + 57.318493270436, + 57.282587864760025, + 57.2420646024241, + 57.20383510389252, + 57.18081186902793, + 57.161599810629646, + 57.13944458863334, + 57.122435189741466, + 57.10574429233111, + 57.085985642656176, + 57.075577825316316, + 57.06756212556193, + 57.06012369645186, + 57.05275928156179, + 57.04347809468058, + 57.03329423304197, + 57.02281369340971, + 57.008954850689214, + 56.98289559844355, + 56.961662806419234, + 56.94035272874343, + 56.91915518915394, + 56.90125314747082, + 56.88392724550594, + 56.8563259793815, + 56.83536751192497, + 56.81173201429388, + 56.79012274051982, + 56.767733459519626, + 56.74248238032043 + ], + "in_macd": [ + 0.0, + 0.04945868945868881, + 0.07448234998091863, + 0.05614496321080509, + 0.05948581445120027, + 0.058856728506192724, + 0.07621619987683914, + 0.06342129910026273, + 0.083785165453655, + 0.12909833521253944, + 0.15674713391009476, + 0.1678480772325628, + 0.14751009177601304, + 0.15621953232400188, + 0.1576731449205866, + 0.15342542664246395, + 0.13199572797280013, + 0.10612350561937944, + 0.10219371881121475, + 0.1075228748012691, + 0.12483178191823896, + 0.1369703070734971, + 0.22788259536238797, + 0.26939071188089514, + 0.31080714833407086, + 0.34689344870811567, + 0.3676232458819868, + 0.31864946023892315, + 0.29180504743893465, + 0.24351606251086366, + 0.2571527146326176, + 0.29442185558689715, + 0.3067048366127665, + 0.2821207922699216, + 0.31030000775891864, + 0.4078159172416491, + 0.4739857504005869, + 0.5451560099934767, + 0.5823389084210291, + 0.6136093968366723, + 0.609976766429142, + 0.5531138592274658, + 0.4871031614571777, + 0.40111639640687, + 0.331569883659121, + 0.25495572257572974, + 0.16410467645540194, + 0.09584126793998848, + 0.10428627530892953, + 0.12247781925543677, + 0.1337392531821351, + 0.1354541743135087, + 0.14961311053536264, + 0.017804720275726993, + -0.11837341705333415, + -0.26440046576352216, + -0.4057105413539688, + -0.5106035003909, + -0.5953418187202288, + -0.6242354662008083, + -0.6604998855522339, + -0.6223537766617397, + -0.614092822098975, + -0.6277448625743105, + -0.6340791408660991, + -0.6122717618540676, + -0.5267842510970198, + -0.46497170846859603, + -0.41802488209626176, + -0.36172152944447333, + -0.32305968301422183, + -0.3545005761755462, + -0.38307106994950857, + -0.4896368862117271, + -0.5492011367167535, + -0.5848232573492851, + -0.5813383289861775, + -0.5576240594254926, + -0.5310943717705285, + -0.5489290111089957, + -0.5566464178715123, + -0.5539561078663979, + -0.5220026614764492, + -0.5237257144589478, + -0.5191073005340314, + -0.509971992752007, + -0.49700305368914854, + -0.5170757874297607, + -0.500584900332754, + -0.49950987596521657, + -0.448302835495312, + -0.44375825580527106, + -0.44790414629535746, + -0.46519332948507497, + -0.4598763837848807, + -0.45366081226724475, + -0.44362113871619613, + -0.5040900994529309, + -0.580023443626132, + -0.6600279332931507, + -0.7040197364990064, + -0.7089247705036072, + -0.6967116231225532, + -0.6472943524038115, + -0.5948187773118718, + -0.49906362557531736, + -0.4167590066868456, + -0.3515145445185297, + -0.299183247440574, + -0.2862834192747741, + -0.3032276175007098, + -0.33618130423043624, + -0.3920717276884105, + -0.4445548602815421, + -0.47981025065757166, + -0.4923914225971089, + -0.47589642713553104, + -0.4846721836583896, + -0.48203584265882427, + -0.4649043977997991, + -0.48128398490113966, + -0.5285183168477587, + -0.5443455761581077, + -0.4316820832968844, + -0.30977556229967007, + -0.23586275454059802, + -0.13577878544684552, + -0.054621501564881214, + -0.016340193662315983, + 0.08722881046261932, + 0.18572613494269774, + 0.26476847024825645, + 0.323678921325282, + 0.35019076850727515, + 0.3589941727836887, + 0.35860944197137457, + 0.3263010694891122, + 0.1983523324219405, + 0.1324625545781828, + 0.07701657416409091, + 0.03190058866400136, + 0.020919111834430737, + 0.015267879425678643, + -0.07309440100198827, + -0.09043699220882928, + -0.12612777458218005, + -0.13829431034952933, + -0.15422770093250193, + -0.18968289069485422 + ], + "in_signal": [ + 0.0, + 0.009891737891737763, + 0.022809860309573937, + 0.02947688088982017, + 0.03547866760209619, + 0.0401542797829155, + 0.04736666380170022, + 0.050577590861412725, + 0.05721910577986118, + 0.07159495166639684, + 0.08862538811513643, + 0.1044699259386217, + 0.11307795910609997, + 0.12170627374968036, + 0.1288996479838616, + 0.13380480371558207, + 0.1334429885670257, + 0.12797909197749643, + 0.12282201734424011, + 0.11976218883564592, + 0.12077610745216454, + 0.12401494737643105, + 0.14478847697362243, + 0.16970892395507697, + 0.19792856883087576, + 0.22772154480632373, + 0.25570188502145635, + 0.2682914000649497, + 0.2729941295397467, + 0.2670985161339701, + 0.26510935583369966, + 0.27097185578433913, + 0.2781184519500246, + 0.278918920014004, + 0.2851951375629869, + 0.3097192934987194, + 0.3425725848790929, + 0.3830892699019697, + 0.4229391976057816, + 0.46107323745195977, + 0.49085394324739623, + 0.5033059264434102, + 0.5000653734461638, + 0.48027557803830506, + 0.45053443916246827, + 0.4114186958451206, + 0.36195589196717687, + 0.3087329671617392, + 0.2678436287911773, + 0.2387704668840292, + 0.21776422414365038, + 0.20130221417762206, + 0.19096439344917018, + 0.15633245881448155, + 0.1013912836409184, + 0.02823293376003029, + -0.05855576126276953, + -0.14896530908839561, + -0.2382406110147623, + -0.31543958205197153, + -0.38445164275202404, + -0.4320320695339672, + -0.4684442200469688, + -0.5003043485524371, + -0.5270593070151696, + -0.5441017979829492, + -0.5406382886057634, + -0.52550497257833, + -0.5040089544819164, + -0.47555146947442783, + -0.44505311218238663, + -0.4269426049810186, + -0.4181682979747166, + -0.4324620156221187, + -0.45580983984104567, + -0.48161252334269355, + -0.5015576844713904, + -0.5127709594622109, + -0.5164356419238745, + -0.5229343157608988, + -0.5296767361830215, + -0.5345326105196968, + -0.5320266207110473, + -0.5303664394606274, + -0.5281146116753083, + -0.524486087890648, + -0.5189894810503481, + -0.5186067423262306, + -0.5150023739275353, + -0.5119038743350716, + -0.49918366656711965, + -0.48809858441474996, + -0.4800596967908715, + -0.47708642332971224, + -0.473644415420746, + -0.46964769479004576, + -0.46444238357527584, + -0.4723719267508069, + -0.493902230125872, + -0.5271273707593277, + -0.5625058439072634, + -0.5917896292265322, + -0.6127740280057364, + -0.6196780928853515, + -0.6147062297706556, + -0.591577708931588, + -0.5566139684826396, + -0.5155940836898176, + -0.4723119164399689, + -0.4351062170069299, + -0.40873049710568593, + -0.39422065853063604, + -0.39379087236219096, + -0.40394366994606123, + -0.41911698608836334, + -0.4337718733901125, + -0.44219678413919616, + -0.45069186404303485, + -0.45696065976619277, + -0.45854940737291405, + -0.4630963228785592, + -0.4761807216723991, + -0.4898136925695409, + -0.4781873707150096, + -0.44450500903194173, + -0.402776558133673, + -0.3493770035963076, + -0.2904259031900223, + -0.23560876128448108, + -0.171041246935061, + -0.09968777055950925, + -0.026796522397956116, + 0.043298566346691506, + 0.10467700677880824, + 0.15554043997978434, + 0.1961542403781024, + 0.22218360620030436, + 0.2174173514446316, + 0.20042639207134186, + 0.17574442848989166, + 0.1469756605247136, + 0.12176435078665705, + 0.10046505651446137, + 0.06575316501117144, + 0.0345151335671713, + 0.002386551937301029, + -0.02574962052006504, + -0.05144523660255242, + -0.07909276742101279 + ], + "in_upper_bb": [ + NaN, + 59.26681240867133, + 59.08054306023985, + 58.98705028089881, + 58.893488993601856, + 58.82640221807689, + 58.8263416770992, + 58.78591340986071, + 58.81235986486354, + 58.98662035623844, + 59.064052140817395, + 59.08697265378931, + 59.057468077868485, + 59.072951853722714, + 59.076207138165366, + 59.07145523321296, + 59.05105037712, + 59.031594183722355, + 59.021735335592844, + 59.02468086049906, + 59.043993994283156, + 59.07031265238089, + 59.42254650343018, + 59.556080704287645, + 59.717510545975806, + 59.86907446268292, + 59.995502261751355, + 59.97761009149464, + 59.99594322584822, + 59.99422523538565, + 60.06067024917805, + 60.18906187936744, + 60.25005337468738, + 60.269213635610406, + 60.37150363919154, + 60.70222656384442, + 60.92738415874462, + 61.1699175600593, + 61.34169299260534, + 61.50789501145815, + 61.6016823568707, + 61.59174568096544, + 61.60293387883155, + 61.601593987029105, + 61.60217617876202, + 61.603031617893166, + 61.617391584374246, + 61.59392133946613, + 61.58075644281698, + 61.52889290813667, + 61.530068996603234, + 61.53507705026058, + 61.546097098768094, + 61.66388268672108, + 61.84051517021103, + 61.94632047174571, + 62.04019380046776, + 61.988229240042344, + 61.90714177994655, + 61.69671667134994, + 61.511411102902066, + 61.35037418842147, + 61.21015212926898, + 61.11925623965878, + 60.99958490019663, + 60.88144908075407, + 60.80595047149756, + 60.71230600387841, + 60.46357754079879, + 60.15220384821366, + 59.789531086807116, + 59.35306490505845, + 58.65213642779572, + 58.69594499993869, + 58.70839074431374, + 58.74290165602293, + 58.75484207165114, + 58.75536826617426, + 58.75661704386047, + 58.7700568229888, + 58.78831252159611, + 58.7125201153174, + 58.6623396956057, + 58.656596223244875, + 58.64498621046534, + 58.59947827537963, + 58.39584165196227, + 58.21797917076504, + 57.99928170947869, + 57.67778949706839, + 57.29166314310759, + 57.13804498395558, + 56.99400582614408, + 57.045448084600196, + 57.05583861704131, + 57.05742207364433, + 57.00488707391937, + 57.046952439766066, + 57.11438841534686, + 57.270675433473976, + 57.322412055869506, + 57.292400959342636, + 57.17413602967289, + 57.08572699617589, + 56.98443992322017, + 56.89968804051547, + 56.81180757739692, + 56.78632401382646, + 56.706119533531314, + 56.63343367330721, + 56.42600589849017, + 56.32138308097045, + 56.26261382521224, + 56.238065380612134, + 56.15584466093444, + 56.045346856414625, + 55.90047479364813, + 55.89758148523996, + 55.90575588204939, + 55.902273605516456, + 55.93166513096651, + 56.01106432606602, + 56.0409012552065, + 56.032129008548736, + 56.059902382155634, + 55.943912191739855, + 55.89415455988668, + 55.85742287038426, + 55.76893894115461, + 55.95905210835771, + 56.23239384630767, + 56.50044000047855, + 56.738753554518446, + 56.901175209049306, + 57.02237025585511, + 57.12246418397102, + 57.17399792243643, + 57.154852719920974, + 57.13397035166643, + 57.11600916720861, + 57.04879887557341, + 56.864621965135605, + 56.645381703151784, + 56.727140173700796, + 56.733225027520035, + 56.75836399039514, + 56.754456334699874, + 56.748941208127775, + 56.775881696515206 + ], + "in_lower_bb": [ + NaN, + 57.51318759132867, + 57.79612360642682, + 57.70544971910118, + 57.78051100639815, + 57.82453111525645, + 57.8744583229008, + 57.87228659013928, + 57.899373468469804, + 57.84393964376155, + 57.84918422281896, + 57.87682734621068, + 57.89680884520845, + 57.92030528913443, + 57.944832861834634, + 57.968269766787046, + 57.98104374052705, + 57.98316137183321, + 58.00066466440716, + 58.01659913950094, + 58.07728600571684, + 58.06896734761912, + 57.855233496569795, + 57.87269929571236, + 57.85426945402421, + 57.85792553731709, + 57.85899773824865, + 57.95988990850536, + 58.004556774151766, + 58.001274764614344, + 58.00582975082194, + 57.99643812063256, + 58.0714466253126, + 58.11678636438959, + 58.14699636080845, + 58.05227343615559, + 58.07661584125537, + 58.124082439940686, + 58.204807007394656, + 58.29010498854185, + 58.4033176431293, + 58.56125431903455, + 58.575066121168476, + 58.59940601297089, + 58.60982382123797, + 58.58796838210684, + 58.52210841562575, + 58.57657866053386, + 58.68074355718302, + 58.869607091863344, + 58.935431003396786, + 58.95342294973942, + 59.000402901231915, + 58.80211731327893, + 58.44048482978899, + 57.999679528254276, + 57.54030619953224, + 57.19727075995766, + 56.88835822005347, + 56.73628332865005, + 56.55958889709793, + 56.491625811578544, + 56.38584787073103, + 56.23274376034122, + 56.101915099803385, + 56.01705091924592, + 56.001549528502444, + 55.984193996121576, + 56.03442245920122, + 56.14979615178636, + 56.30646891319286, + 56.46193509494156, + 56.85386357220428, + 56.567055000061316, + 56.37560925568625, + 56.21909834397709, + 56.15365792834886, + 56.11613173382575, + 56.090382956139536, + 55.957943177011195, + 55.84668747840391, + 55.75847988468257, + 55.710160304394314, + 55.610403776755135, + 55.52001378953465, + 55.43852172462038, + 55.43815834803772, + 55.38102082923496, + 55.406218290521316, + 55.493710502931606, + 55.71383685689242, + 55.73245501604441, + 55.73549417385592, + 55.63005191539979, + 55.55966138295869, + 55.48807792635566, + 55.43961292608062, + 55.18654756023394, + 54.86311158465313, + 54.47282456652602, + 54.20108794413048, + 54.03509904065738, + 53.93786397032711, + 53.8917730038241, + 53.86656007677983, + 53.885311959484525, + 53.909192422603084, + 53.910675986173544, + 53.930380466468684, + 53.9250663266928, + 53.96049410150983, + 53.91511691902956, + 53.797386174787746, + 53.65293461938787, + 53.55015533906555, + 53.49165314358538, + 53.493525206351876, + 53.41141851476004, + 53.366244117950615, + 53.378726394483564, + 53.30033486903349, + 53.094935673933975, + 52.948098744793505, + 52.94887099145126, + 52.94109761784437, + 52.98558780826015, + 53.01134544011331, + 53.03057712961574, + 53.07256105884539, + 52.96744789164228, + 52.84010615369232, + 52.752059999521464, + 52.73624644548155, + 52.79282479095068, + 52.87962974414491, + 52.97153581602896, + 53.05100207756357, + 53.11114728007903, + 53.21392964833358, + 53.29889083279138, + 53.47610112442659, + 53.8512780348644, + 54.24651829684821, + 54.08675982629922, + 54.03067497247997, + 53.958036009604854, + 53.882943665300125, + 53.797958791872205, + 53.68201830348479 + ], + "out_sma_10": [ + 54.08, + 53.845, + 53.74333333333333, + 53.610749999999996, + 53.4606, + 53.37383333333333, + 53.329, + 53.389325, + 53.46051111111111, + 53.51546, + 53.49246000000001, + 53.52746, + 53.52646, + 53.54416, + 53.59416, + 53.67966, + 53.809659999999994, + 53.878499999999995, + 53.9405, + 53.977, + 54.007000000000005, + 54.0345, + 54.12050000000001, + 54.1555, + 54.1905, + 54.163, + 54.039, + 53.908500000000004, + 53.794000000000004, + 53.73350000000001, + 53.761, + 53.765499999999996, + 53.8125 + ], + "out_sma_50": [ + 54.08, + 53.845, + 53.74333333333333, + 53.610749999999996, + 53.4606, + 53.37383333333333, + 53.329, + 53.389325, + 53.46051111111111, + 53.51546, + 53.54587272727272, + 53.58038333333334, + 53.57650769230769, + 53.563185714285716, + 53.54964, + 53.564975, + 53.61174117647059, + 53.661088888888884, + 53.713136842105264, + 53.746230000000004, + 53.76545714285714, + 53.7868, + 53.81302608695652, + 53.80998333333333, + 53.805983999999995, + 53.794984615384614, + 53.769985185185185, + 53.74945, + 53.74102068965517, + 53.74198666666667, + 53.76401935483871, + 53.78014375, + 53.812866666666665 + ], + "out_sma_200": [ + 54.08, + 53.845, + 53.74333333333333, + 53.610749999999996, + 53.4606, + 53.37383333333333, + 53.329, + 53.389325, + 53.46051111111111, + 53.51546, + 53.54587272727272, + 53.58038333333334, + 53.57650769230769, + 53.563185714285716, + 53.54964, + 53.564975, + 53.61174117647059, + 53.661088888888884, + 53.713136842105264, + 53.746230000000004, + 53.76545714285714, + 53.7868, + 53.81302608695652, + 53.80998333333333, + 53.805983999999995, + 53.794984615384614, + 53.769985185185185, + 53.74945, + 53.74102068965517, + 53.74198666666667, + 53.76401935483871, + 53.78014375, + 53.812866666666665 + ], + "out_ema_10": [ + 54.08, + 53.99454545454545, + 53.91190082644628, + 53.78482794891059, + 53.61667741274502, + 53.493645155882284, + 53.414800582085505, + 53.48694593079723, + 53.58568303428865, + 53.66283157350889, + 53.69686219650727, + 53.74470543350594, + 53.7056680819594, + 53.648273885239504, + 53.595860451559595, + 53.63206764218512, + 53.76441897996964, + 53.89816098361152, + 54.03485898659124, + 54.09670280721102, + 54.10639320589992, + 54.129776259372655, + 54.17708966675944, + 54.09761881825772, + 54.02714266948359, + 53.934934911395665, + 53.78676492750554, + 53.67917130432271, + 53.647503794445846, + 53.66977583181932, + 53.80708931694308, + 53.893073077498876, + 54.06887797249908 + ], + "out_ema_50": [ + 54.08, + 54.06156862745098, + 54.04111495578624, + 54.0086398594809, + 53.9635951591091, + 53.92345417247737, + 53.88959322453708, + 53.8865346667121, + 53.892160758213585, + 53.89678190495031, + 53.894947320442455, + 53.8974984059153, + 53.88308670372255, + 53.863749970243234, + 53.843995069449385, + 53.84207369417686, + 53.86238452969934, + 53.88738905794643, + 53.91729536939951, + 53.93524457059953, + 53.943666352144646, + 53.95509120108015, + 53.972146448096616, + 53.96304266581832, + 53.95311942402153, + 53.93613434856971, + 53.90412907999835, + 53.876320096469, + 53.86175852405846, + 53.85816015056597, + 53.88038916426927, + 53.896060177435174, + 53.93386173910438 + ], + "out_ema_200": [ + 54.08, + 54.07532338308458, + 54.069996782257874, + 54.061469451091135, + 54.04951453117978, + 54.03847458559591, + 54.02873852006759, + 54.02657793777837, + 54.02661198814874, + 54.026446694734325, + 54.02469100622951, + 54.024047314625236, + 54.019131420947375, + 54.01287140680859, + 54.00637517390503, + 54.004271938343784, + 54.00781152104684, + 54.01270891884737, + 54.01905012363496, + 54.022591913449546, + 54.023859655604284, + 54.0259605545535, + 54.02958283759277, + 54.02670141632319, + 54.02355015844933, + 54.01853970911153, + 54.00959901548853, + 54.00149355264786, + 53.99655331829315, + 53.99429905641959, + 53.99858463794776, + 54.001384790804, + 54.00992822572138 + ], + "out_macd": [ + 0.0, + -0.03749287749288044, + -0.07202441538623816, + -0.1243437181188014, + -0.1920771465489466, + -0.23657396772299677, + -0.2591675003496974, + -0.21395881508173176, + -0.1586784056543351, + -0.11515468424364173, + -0.09250613118120299, + -0.06493240862595684, + -0.07689108857695715, + -0.09655226416732177, + -0.11324917080743546, + -0.09033934927696663, + -0.026289325578986222, + 0.03536000154140595, + 0.0952236053931017, + 0.11910279809293911, + 0.1185055525091343, + 0.12346776121117387, + 0.1383131639126418, + 0.09651610718116643, + 0.060276064360998305, + 0.016039266546208353, + -0.05071080885337409, + -0.09644706953562121, + -0.10645186557400876, + -0.09193765317590419, + -0.027267684451729224, + 0.01214346123759924, + 0.08915055872937927 + ], + "out_signal": [ + 0.0, + -0.007498575498576088, + -0.020403743476108502, + -0.041191738404647085, + -0.07136882003350699, + -0.10440984957140495, + -0.13536137972706344, + -0.1510808667979971, + -0.1526003745692647, + -0.14511123650414012, + -0.1345902154395527, + -0.12065865407683354, + -0.11190514097685826, + -0.10883456561495097, + -0.10971748665344788, + -0.10584185917815164, + -0.08993135245831857, + -0.06487308165837367, + -0.032853744248078603, + -0.0024624357798750593, + 0.021731161877926813, + 0.04207848174457622, + 0.061325418178189345, + 0.06836355597878477, + 0.06674605765522748, + 0.05660469943342366, + 0.03514159777606411, + 0.008823864313727049, + -0.014231281663820114, + -0.02977255596623693, + -0.029271581663335388, + -0.020988573083148464, + 0.001039253279357083 + ], + "out_upper_bb": [ + NaN, + 54.50968037431535, + 54.33064358637965, + 54.32573881110126, + 54.37400418216691, + 54.29477234687693, + 54.20253000330078, + 54.26710528978945, + 54.386045877851096, + 54.45472057063817, + 54.45948450079979, + 54.48369558110245, + 54.44181476867438, + 54.40050184374898, + 54.36329166572855, + 54.360552869643605, + 54.47319706930209, + 54.59585469381831, + 54.72858087242572, + 54.77796122795467, + 54.78669034558501, + 54.8376922151675, + 54.90740584248185, + 54.89624231503295, + 54.8331933193425, + 54.769819702446576, + 54.760329317803794, + 54.79027257575797, + 54.777828040818605, + 54.76423135583913, + 54.82798148955982, + 54.86011512467598, + 55.000134873943196 + ], + "out_lower_bb": [ + NaN, + 53.180319625684646, + 53.156023080287014, + 52.89576118889873, + 52.54719581783309, + 52.45289431978973, + 52.45546999669922, + 52.51154471021055, + 52.534976344371124, + 52.57619942936182, + 52.63226095374566, + 52.67707108556422, + 52.71120061594101, + 52.725869584822455, + 52.73598833427144, + 52.76939713035639, + 52.75028528363909, + 52.72632308395946, + 52.69769281178481, + 52.71449877204534, + 52.71276965441499, + 52.7242677848325, + 52.73955415751814, + 52.803417684967044, + 52.95146668065749, + 53.07284029755342, + 53.0883306821962, + 52.99672742424204, + 52.95667195918139, + 52.94626864416087, + 52.94001851044018, + 52.93988487532402, + 52.9328651260568 + ], + "overall_sma_10": [ + 58.08, + 58.39, + 58.43833333333333, + 58.34625, + 58.337, + 58.32546666666667, + 58.3504, + 58.3291, + 58.35586666666667, + 58.415279999999996, + 58.49427999999999, + 58.50028, + 58.48878, + 58.55678, + 58.59728, + 58.6365, + 58.63199999999999, + 58.65, + 58.650999999999996, + 58.626, + 58.626999999999995, + 58.63900000000001, + 58.789, + 58.872, + 58.9745, + 59.0905, + 59.222500000000004, + 59.2875, + 59.3495, + 59.3695, + 59.43950000000001, + 59.5465, + 59.53249999999999, + 59.513999999999996, + 59.544000000000004, + 59.664, + 59.78150000000001, + 60.0065, + 60.197, + 60.4285, + 60.5655, + 60.606500000000004, + 60.645500000000006, + 60.687, + 60.66799999999999, + 60.527, + 60.35799999999999, + 60.164, + 60.064499999999995, + 59.970000000000006, + 59.9, + 59.88199999999999, + 59.900999999999996, + 59.778999999999996, + 59.613000000000014, + 59.419000000000004, + 59.222500000000004, + 59.0215, + 58.730999999999995, + 58.463, + 58.17100000000001, + 57.96, + 57.69500000000001, + 57.573, + 57.4885, + 57.479499999999994, + 57.585, + 57.675, + 57.76700000000001, + 57.839, + 57.925, + 57.855000000000004, + 57.811, + 57.69, + 57.595499999999994, + 57.4825, + 57.3235, + 57.19649999999999, + 57.08, + 56.888999999999996, + 56.709999999999994, + 56.616, + 56.5615, + 56.577, + 56.569500000000005, + 56.555499999999995, + 56.5105, + 56.402499999999996, + 56.3255, + 56.28249999999999, + 56.295500000000004, + 56.25449999999999, + 56.16799999999999, + 56.0985, + 56.04599999999999, + 55.989999999999995, + 55.93399999999999, + 55.831, + 55.652, + 55.461, + 55.227999999999994, + 55.073, + 54.944, + 54.879, + 54.80499999999999, + 54.795, + 54.787, + 54.866, + 54.984500000000004, + 55.09749999999999, + 55.158500000000004, + 55.1635, + 55.116, + 55.012, + 54.900999999999996, + 54.742, + 54.60699999999999, + 54.443, + 54.2875, + 54.1835, + 54.0735, + 53.94250000000001, + 53.873000000000005, + 53.968999999999994, + 54.1, + 54.1875, + 54.298500000000004, + 54.44499999999999, + 54.553999999999995, + 54.74300000000001, + 54.999, + 55.31, + 55.602, + 55.725, + 55.802, + 55.906499999999994, + 55.9265, + 55.821000000000005, + 55.793899999999994, + 55.67190000000001, + 55.5259, + 55.405899999999995, + 55.2899, + 55.0889, + 54.9619, + 54.80989999999999, + 54.7109, + 54.7259, + 54.664, + 54.589999999999996, + 54.470000000000006, + 54.312, + 54.1173, + 53.9923, + 53.811299999999996, + 53.671299999999995, + 53.58846, + 53.537459999999996, + 53.515460000000004, + 53.492459999999994, + 53.52746, + 53.52646, + 53.54416, + 53.59416, + 53.67966, + 53.80966000000001, + 53.87850000000001, + 53.9405, + 53.977, + 54.00699999999999, + 54.0345, + 54.12050000000001, + 54.155499999999996, + 54.1905, + 54.163, + 54.039, + 53.908500000000004, + 53.794000000000004, + 53.73350000000001, + 53.761, + 53.765499999999996, + 53.8125 + ], + "overall_sma_50": [ + 58.08, + 58.39, + 58.43833333333333, + 58.34625, + 58.337, + 58.32546666666667, + 58.3504, + 58.3291, + 58.35586666666667, + 58.415279999999996, + 58.45661818181818, + 58.481899999999996, + 58.477138461538466, + 58.49662857142857, + 58.51052, + 58.5198625, + 58.516047058823524, + 58.50737777777778, + 58.5112, + 58.52064, + 58.53775238095238, + 58.553309090909096, + 58.612730434782605, + 58.65303333333333, + 58.696112, + 58.73933846153846, + 58.7776962962963, + 58.78599285714286, + 58.80026896551724, + 58.80359333333333, + 58.82863870967741, + 58.86368125, + 58.89144848484848, + 58.90625882352941, + 58.93836571428571, + 58.99618888888889, + 59.048994594594596, + 59.10717894736842, + 59.158405128205125, + 59.20982, + 59.25226341463414, + 59.278638095238094, + 59.29936744186047, + 59.31097272727273, + 59.322728888888896, + 59.32897391304348, + 59.327506382978726, + 59.327349999999996, + 59.34332244897959, + 59.361855999999996, + 59.405256, + 59.434855999999996, + 59.47135599999999, + 59.481756, + 59.479355999999996, + 59.4674, + 59.4433, + 59.4259, + 59.398599999999995, + 59.3714, + 59.340599999999995, + 59.326800000000006, + 59.3126, + 59.285, + 59.257600000000004, + 59.236000000000004, + 59.23389999999999, + 59.2309, + 59.2218, + 59.214, + 59.200199999999995, + 59.17, + 59.117, + 59.04860000000001, + 58.9818, + 58.91439999999999, + 58.854099999999995, + 58.81270000000001, + 58.7679, + 58.71790000000001, + 58.65429999999999, + 58.5839, + 58.5228, + 58.4612, + 58.386900000000004, + 58.2927, + 58.1999, + 58.0919, + 57.99360000000001, + 57.8887, + 57.80030000000001, + 57.7135, + 57.6273, + 57.5435, + 57.4625, + 57.38530000000001, + 57.3151, + 57.225300000000004, + 57.11110000000001, + 56.986900000000006, + 56.8659, + 56.7517, + 56.6359, + 56.563500000000005, + 56.5009, + 56.4605, + 56.428000000000004, + 56.3942, + 56.3618, + 56.3138, + 56.263400000000004, + 56.1924, + 56.120099999999994, + 56.0513, + 55.9834, + 55.913000000000004, + 55.8324, + 55.7478, + 55.6659, + 55.5827, + 55.493100000000005, + 55.40990000000001, + 55.3325, + 55.3071, + 55.2843, + 55.254000000000005, + 55.227399999999996, + 55.1975, + 55.1607, + 55.153499999999994, + 55.1509, + 55.1487, + 55.14059999999999, + 55.1367, + 55.1308, + 55.1242, + 55.1106, + 55.081199999999995, + 55.054379999999995, + 55.03138, + 54.99697999999999, + 54.97897999999999, + 54.964980000000004, + 54.93477999999999, + 54.913979999999995, + 54.88817999999999, + 54.86598, + 54.86018, + 54.85678, + 54.85718, + 54.845380000000006, + 54.82678, + 54.79964, + 54.757439999999995, + 54.71524, + 54.66344, + 54.626272, + 54.594471999999996, + 54.562972, + 54.53617199999999, + 54.519172, + 54.499372, + 54.485272, + 54.473872, + 54.470972, + 54.476971999999996, + 54.480572, + 54.49397200000001, + 54.500872, + 54.500872, + 54.511372, + 54.534971999999996, + 54.541772, + 54.51817199999999, + 54.483571999999995, + 54.447272000000005, + 54.402572, + 54.363772, + 54.336772, + 54.304472000000004, + 54.264672, + 54.235472 + ], + "overall_sma_200": [ + 58.08, + 58.39, + 58.43833333333333, + 58.34625, + 58.337, + 58.32546666666667, + 58.3504, + 58.3291, + 58.35586666666667, + 58.415279999999996, + 58.45661818181818, + 58.481899999999996, + 58.477138461538466, + 58.49662857142857, + 58.51052, + 58.5198625, + 58.516047058823524, + 58.50737777777778, + 58.5112, + 58.52064, + 58.53775238095238, + 58.553309090909096, + 58.612730434782605, + 58.65303333333333, + 58.696112, + 58.73933846153846, + 58.7776962962963, + 58.78599285714286, + 58.80026896551724, + 58.80359333333333, + 58.82863870967741, + 58.86368125, + 58.89144848484848, + 58.90625882352941, + 58.93836571428571, + 58.99618888888889, + 59.048994594594596, + 59.10717894736842, + 59.158405128205125, + 59.20982, + 59.25226341463414, + 59.278638095238094, + 59.29936744186047, + 59.31097272727273, + 59.322728888888896, + 59.32897391304348, + 59.327506382978726, + 59.327349999999996, + 59.34332244897959, + 59.361855999999996, + 59.37927058823529, + 59.39466923076923, + 59.41288301886792, + 59.397644444444445, + 59.375505454545454, + 59.34505, + 59.309084210526315, + 59.27461724137931, + 59.23953898305084, + 59.212046666666666, + 59.18119344262295, + 59.16327096774194, + 59.14020317460318, + 59.11254375, + 59.08519692307692, + 59.06239090909091, + 59.05175820895522, + 59.039379411764706, + 59.02612753623188, + 59.01589714285714, + 59.0042647887324, + 58.98156666666667, + 58.9581205479452, + 58.9203081081081, + 58.886570666666664, + 58.854510526315785, + 58.82730909090909, + 58.803112820512816, + 58.77978227848101, + 58.750035000000004, + 58.72102222222222, + 58.69308292682927, + 58.66937108433734, + 58.64134285714286, + 58.613974117647054, + 58.587183720930234, + 58.56100919540229, + 58.53031590909091, + 58.5040202247191, + 58.47586444444445, + 58.45448131868132, + 58.42801956521739, + 58.4004064516129, + 58.370827659574466, + 58.343661052631575, + 58.31664375, + 58.29018350515464, + 58.25487551020408, + 58.215937373737376, + 58.174378, + 58.13502772277228, + 58.09909607843137, + 58.06483300970874, + 58.035075, + 58.00664571428571, + 57.98441320754716, + 57.96278317757009, + 57.94109074074075, + 57.91947522935779, + 57.89466181818182, + 57.86687207207207, + 57.83698928571429, + 57.80387433628319, + 57.769892982456135, + 57.73658956521739, + 57.7048948275862, + 57.6759641025641, + 57.64464237288136, + 57.61426722689075, + 57.58539833333334, + 57.553370247933884, + 57.51776885245902, + 57.484291056910564, + 57.46336935483871, + 57.4456624, + 57.425736507936506, + 57.41002204724409, + 57.3946703125, + 57.37703720930233, + 57.36675230769231, + 57.35838015267176, + 57.35051363636364, + 57.34276541353383, + 57.33364029850746, + 57.323909629629625, + 57.31402794117647, + 57.30173576642336, + 57.28063623188405, + 57.26314244604316, + 57.24569142857143, + 57.2284170212766, + 57.213569014084506, + 57.19920839160839, + 57.17775555555555, + 57.1610124137931, + 57.142512328767125, + 57.125488435374145, + 57.10801891891892, + 57.0887033557047, + 57.068645333333336, + 57.045740397351, + 57.022676315789475, + 56.997776470588235, + 56.97090779220779, + 56.94490193548388, + 56.919998717948715, + 56.90019999999999, + 56.88203417721519, + 56.86397106918239, + 56.84513375, + 56.82721366459627, + 56.80686049382716, + 56.7858981595092, + 56.76500853658537, + 56.747008484848486, + 56.73262891566266, + 56.71925988023953, + 56.70694285714286, + 56.69314437869823, + 56.67818470588235, + 56.663897076023396, + 56.65067674418605, + 56.633852023121385, + 56.617048275862075, + 56.59935085714285, + 56.57958181818182, + 56.56045988700565, + 56.54329438202247, + 56.52780111731843, + 56.51611888888889, + 56.50376464088397, + 56.49473296703297 + ], + "overall_ema_10": [ + 58.08, + 58.19272727272727, + 58.25495867768594, + 58.22132982719758, + 58.23563349497984, + 58.24148195043804, + 58.28848523217658, + 58.26876064450811, + 58.32353143641573, + 58.43743481161287, + 58.51608302768325, + 58.56043156810448, + 58.534898555721846, + 58.57400790922696, + 58.59782465300387, + 58.60912926154862, + 58.58110575944886, + 58.54090471227634, + 58.54801294640791, + 58.57564695615192, + 58.6309838732152, + 58.67625953263061, + 58.9023941630614, + 59.025595224322956, + 59.153668819900595, + 59.27481994355503, + 59.365761771999566, + 59.301077813454185, + 59.28270002918978, + 59.21311820570073, + 59.27982398648241, + 59.401674170758334, + 59.470460685165904, + 59.456740560590276, + 59.560969549573855, + 59.826247813287694, + 60.030566392689934, + 60.25409977583722, + 60.40880890750317, + 60.55538910613896, + 60.62713654138642, + 60.57856626113434, + 60.50428148638264, + 60.37804848885852, + 60.28022149088424, + 60.15836303799619, + 59.99502430381506, + 59.87229261221232, + 59.91551213726462, + 59.97996447594378, + 60.029061843954, + 60.056505145053265, + 60.11168602777085, + 59.835015840903424, + 59.53410386983007, + 59.19517589349732, + 58.849689367406896, + 58.56974584606019, + 58.321610237685604, + 58.18859019447004, + 58.03248288638457, + 58.03930417976919, + 57.97943069253842, + 57.868625112076884, + 57.77160236442654, + 57.73676557089444, + 57.84826273982272, + 57.91403315076404, + 57.95239075971603, + 58.01741062158584, + 58.04879050857023, + 57.925374052466545, + 57.80621513383626, + 57.506903291320576, + 57.30382996562592, + 57.148588153693936, + 57.07793576211322, + 57.05285653263809, + 57.03597352670389, + 56.920341976394084, + 56.82573434432243, + 56.75378264535471, + 56.748549437108394, + 56.669722266725046, + 56.60522730913867, + 56.551549616567996, + 56.507631504464726, + 56.389880321834774, + 56.35353844513754, + 56.28380418238525, + 56.32856705831521, + 56.27246395680335, + 56.19747051011183, + 56.09247587190967, + 56.03748025883519, + 55.985211120865145, + 55.942445462526024, + 55.74018265115765, + 55.49651307821989, + 55.23532888217991, + 55.0470872672381, + 54.94216230955844, + 54.87449643509326, + 54.891860719621754, + 54.92061331605416, + 55.05322907677158, + 55.16536924463129, + 55.24802938197105, + 55.309296767067224, + 55.287606445782274, + 55.200768910185495, + 55.07699274469722, + 54.89844860929772, + 54.72236704397086, + 54.580118490521606, + 54.485551492244944, + 54.45545122092768, + 54.36900554439537, + 54.30736817268712, + 54.278755777653096, + 54.17534563626162, + 53.99982824785042, + 53.89076856642307, + 54.0724470088916, + 54.28654755272949, + 54.404447997687754, + 54.59091199810816, + 54.74620072572486, + 54.81416423013852, + 55.03704346102242, + 55.26121737720016, + 55.453723308618315, + 55.6112281615968, + 55.703732132215556, + 55.761235380903635, + 55.80101076619388, + 55.769917899613176, + 55.519023736047146, + 55.397201238584024, + 55.292255558841475, + 55.20457272996121, + 55.18919586996826, + 55.18388752997403, + 54.98863525179693, + 54.945247024197485, + 54.857020292525206, + 54.817562057520625, + 54.767096228880504, + 54.669442369084045, + 54.56227102925058, + 54.38913084211411, + 54.23474341627518, + 54.048971886043326, + 53.83279517948999, + 53.67046878321908, + 53.55947445899743, + 53.60531546645244, + 53.68253083618836, + 53.742070684154115, + 53.761694196126086, + 53.79774979683043, + 53.749068015588534, + 53.683782921845165, + 53.6249132996915, + 53.65583815429304, + 53.78386758078521, + 53.914073475187905, + 54.04787829788101, + 54.107354970993555, + 54.11510861263108, + 54.136907046698155, + 54.18292394729849, + 54.10239232051695, + 54.031048262241136, + 53.93813039637911, + 53.789379415219265, + 53.68131043063394, + 53.649253988700494, + 53.67120780893677, + 53.808260934584624, + 53.89403167375105, + 54.06966227852359 + ], + "overall_ema_50": [ + 58.08, + 58.1043137254902, + 58.12120338331412, + 58.119195407497884, + 58.12628578367444, + 58.13183536078525, + 58.14627318977407, + 58.147595809782935, + 58.164160679987525, + 58.19497790822331, + 58.22144936280279, + 58.24256899563405, + 58.24952707423664, + 58.26915346348226, + 58.286245484522176, + 58.300902524344835, + 58.30694556260582, + 58.30902612877814, + 58.31965255510057, + 58.33456814117506, + 58.35595762583487, + 58.37650830717468, + 58.437037393167834, + 58.481859456180864, + 58.53080614417377, + 58.58136276597088, + 58.62817206926614, + 58.64314571360865, + 58.664983136604384, + 58.67419948418853, + 58.70972107304388, + 58.75835946233628, + 58.798423797146626, + 58.821818942356565, + 58.86919859167592, + 58.95354374494353, + 59.03183614710261, + 59.11921512172604, + 59.197089038521106, + 59.27622280171636, + 59.341861123217676, + 59.38178813799345, + 59.41269840709175, + 59.428278861715604, + 59.444424788707146, + 59.45091793424804, + 59.44343095643439, + 59.4385905267703, + 59.46492031003421, + 59.49649206258189, + 59.526041393461036, + 59.55168682901159, + 59.58338538473662, + 59.54442909513911, + 59.49092207180032, + 59.41951336310227, + 59.33619911356885, + 59.25674032480145, + 59.17627991990727, + 59.11407286422464, + 59.04410922249034, + 59.00590886082405, + 58.95508890549762, + 58.89292855626242, + 58.83183331876194, + 58.78274181606539, + 58.76577154876871, + 58.7439765860719, + 58.719702994461244, + 58.70363621036473, + 58.68349361387984, + 58.63198406039436, + 58.57857292077105, + 58.48372692387807, + 58.40161998568678, + 58.32508586860102, + 58.263709952185295, + 58.21179975798195, + 58.16270957139442, + 58.09358370584955, + 58.02716865856133, + 57.96453459351971, + 57.91592539377384, + 57.85314400578271, + 57.79282463300692, + 57.73467464739881, + 57.67880505338318, + 57.60747936501521, + 57.55189193893618, + 57.48985696093868, + 57.45221551149011, + 57.396050197314025, + 57.33581293467426, + 57.26852615292233, + 57.21054473516067, + 57.153268471036725, + 57.09823833491764, + 57.00928781197969, + 56.906962799745195, + 56.79531719975519, + 56.69354005466675, + 56.606342405464126, + 56.52648584054397, + 56.46544718013048, + 56.40993944757634, + 56.38013790061256, + 56.3522893554905, + 56.32357212586342, + 56.29460851308446, + 56.25129053217919, + 56.19476933483883, + 56.12909210602162, + 56.04932378813842, + 55.96621305134868, + 55.88675371600168, + 55.81511631537416, + 55.75648430300655, + 55.68681825190826, + 55.62184498712754, + 55.564125575867635, + 55.49141476897087, + 55.401947523128875, + 55.32343977712382, + 55.30644213880524, + 55.30422872159719, + 55.2897491638875, + 55.295249196676224, + 55.30112177719872, + 55.29401896240662, + 55.323273120743615, + 55.360399665028176, + 55.39803105071335, + 55.43418669578342, + 55.461081335164465, + 55.48299971417762, + 55.50248992146478, + 55.50749031670146, + 55.46366716702689, + 55.43956257224153, + 55.415266000781074, + 55.39153007918182, + 55.380881840782536, + 55.37221980781067, + 55.3227209918181, + 55.30026134508014, + 55.267309919782875, + 55.24270953077178, + 55.21515229427093, + 55.176518870966184, + 55.133518130928294, + 55.07377232187228, + 55.01362438768122, + 54.94301166659568, + 54.861324934572316, + 54.78597885870674, + 54.71829341326726, + 54.68273680882541, + 54.65713928691069, + 54.631761275659294, + 54.60110397073148, + 54.57596263854593, + 54.53494449585786, + 54.490044711706574, + 54.44572923281612, + 54.420210439372354, + 54.41784924567148, + 54.42107084388045, + 54.43004845784592, + 54.427889694793144, + 54.41699205970322, + 54.40985511618545, + 54.40907648417818, + 54.382838190681, + 54.35645237928175, + 54.32365032519227, + 54.27644835165532, + 54.23403861237472, + 54.20544886286983, + 54.188372436874936, + 54.19765194915435, + 54.200881284481625, + 54.22672907724705 + ], + "overall_ema_200": [ + 58.08, + 58.086169154228855, + 58.09063513279374, + 58.09042980808933, + 58.09251508363074, + 58.094259212151826, + 58.09829643392146, + 58.09910940472822, + 58.10379488328814, + 58.11221483469821, + 58.119754985596735, + 58.12612558275498, + 58.12904970630966, + 58.13522831619712, + 58.14089768618521, + 58.1460628833376, + 58.14913688449842, + 58.15123502495118, + 58.15550134311087, + 58.160919240194346, + 58.16807427263022, + 58.175158110713504, + 58.19251972155218, + 58.20632549546709, + 58.221486435810704, + 58.23739204341458, + 58.25269162507215, + 58.260227031787856, + 58.26957800659594, + 58.2758508622517, + 58.288827470587506, + 58.30535655048216, + 58.32002961963159, + 58.330725842321826, + 58.34763404289574, + 58.374224748936584, + 58.39985435342478, + 58.42831351408722, + 58.45494721046447, + 58.482410422300646, + 58.50696355242701, + 58.5254017260347, + 58.54176588796471, + 58.55438513286058, + 58.567177320593316, + 58.577553665662045, + 58.584344176451474, + 58.59166413489474, + 58.60677195444803, + 58.62332148723959, + 58.63950734308796, + 58.65483562823137, + 58.67180243790071, + 58.670988483294735, + 58.66610302574952, + 58.65619155285649, + 58.642647358300714, + 58.6293871855813, + 58.6152141787596, + 58.605013042652544, + 58.59232634571073, + 58.58712906863899, + 58.578401416214724, + 58.56637752152602, + 58.554125008874024, + 58.544432222716075, + 58.542497573733826, + 58.53918914016433, + 58.53506785518758, + 58.53282837404143, + 58.52941714643903, + 58.51788065741974, + 58.50546393446034, + 58.482125984863714, + 58.46130881088497, + 58.44129578789109, + 58.4245664765688, + 58.4097946708318, + 58.395368853211586, + 58.37551443676172, + 58.35585757669444, + 58.336694814737285, + 58.320658050411545, + 58.30070125389004, + 58.2809430324583, + 58.261331659001016, + 58.241915423588075, + 58.218214772607105, + 58.198033531088626, + 58.1758640432171, + 58.15948728656818, + 58.13819885585606, + 58.11553021052416, + 58.09069906415079, + 58.06780653614929, + 58.044743784545815, + 58.0219105130578, + 57.99015020944528, + 57.95442732178911, + 57.91567680117429, + 57.8787048927049, + 57.84478743108595, + 57.8122024815229, + 57.78392185981621, + 57.75671865723098, + 57.735756282532165, + 57.71520149365125, + 57.69435371759502, + 57.6733651233901, + 57.64865502265985, + 57.6204096990513, + 57.58955985129955, + 57.55478811148562, + 57.51872056808775, + 57.483111408206284, + 57.44905059817438, + 57.417915766351754, + 57.383707649273624, + 57.35033742390772, + 57.318493270436, + 57.282587864760025, + 57.2420646024241, + 57.20383510389252, + 57.18081186902793, + 57.161599810629646, + 57.13944458863334, + 57.122435189741466, + 57.10574429233111, + 57.085985642656176, + 57.075577825316316, + 57.06756212556193, + 57.06012369645186, + 57.05275928156179, + 57.04347809468058, + 57.03329423304197, + 57.02281369340971, + 57.008954850689214, + 56.98289559844355, + 56.961662806419234, + 56.94035272874343, + 56.91915518915394, + 56.90125314747082, + 56.88392724550594, + 56.8563259793815, + 56.83536751192497, + 56.81173201429388, + 56.79012274051982, + 56.767733459519626, + 56.74248238032043, + 56.7159900183272, + 56.68508464501051, + 56.6537902704333, + 56.619553551324515, + 56.58214505827651, + 56.54590480894043, + 56.51121918895097, + 56.48435730647385, + 56.459935840737785, + 56.435558369685666, + 56.409831420733575, + 56.385454988686476, + 56.35704250123686, + 56.32751969027928, + 56.29799213117203, + 56.27308673683201, + 56.25405104790832, + 56.236597803650525, + 56.22081076082813, + 56.20244448460099, + 56.18202215142088, + 56.16264879668038, + 56.145010500195994, + 56.12108004745773, + 56.097089201214374, + 56.07144652259532, + 56.04207889550482, + 56.01374975226597, + 55.98878706816382, + 55.96670958489852, + 55.951369191018934, + 55.93473865180482, + 55.924044734871444 + ], + "overall_macd": [ + 0.0, + 0.04945868945868881, + 0.07448234998091863, + 0.05614496321080509, + 0.05948581445120027, + 0.058856728506192724, + 0.07621619987683914, + 0.06342129910026273, + 0.083785165453655, + 0.12909833521253944, + 0.15674713391009476, + 0.1678480772325628, + 0.14751009177601304, + 0.15621953232400188, + 0.1576731449205866, + 0.15342542664246395, + 0.13199572797280013, + 0.10612350561937944, + 0.10219371881121475, + 0.1075228748012691, + 0.12483178191823896, + 0.1369703070734971, + 0.22788259536238797, + 0.26939071188089514, + 0.31080714833407086, + 0.34689344870811567, + 0.3676232458819868, + 0.31864946023892315, + 0.29180504743893465, + 0.24351606251086366, + 0.2571527146326176, + 0.29442185558689715, + 0.3067048366127665, + 0.2821207922699216, + 0.31030000775891864, + 0.4078159172416491, + 0.4739857504005869, + 0.5451560099934767, + 0.5823389084210291, + 0.6136093968366723, + 0.609976766429142, + 0.5531138592274658, + 0.4871031614571777, + 0.40111639640687, + 0.331569883659121, + 0.25495572257572974, + 0.16410467645540194, + 0.09584126793998848, + 0.10428627530892953, + 0.12247781925543677, + 0.1337392531821351, + 0.1354541743135087, + 0.14961311053536264, + 0.017804720275726993, + -0.11837341705333415, + -0.26440046576352216, + -0.4057105413539688, + -0.5106035003909, + -0.5953418187202288, + -0.6242354662008083, + -0.6604998855522339, + -0.6223537766617397, + -0.614092822098975, + -0.6277448625743105, + -0.6340791408660991, + -0.6122717618540676, + -0.5267842510970198, + -0.46497170846859603, + -0.41802488209626176, + -0.36172152944447333, + -0.32305968301422183, + -0.3545005761755462, + -0.38307106994950857, + -0.4896368862117271, + -0.5492011367167535, + -0.5848232573492851, + -0.5813383289861775, + -0.5576240594254926, + -0.5310943717705285, + -0.5489290111089957, + -0.5566464178715123, + -0.5539561078663979, + -0.5220026614764492, + -0.5237257144589478, + -0.5191073005340314, + -0.509971992752007, + -0.49700305368914854, + -0.5170757874297607, + -0.500584900332754, + -0.49950987596521657, + -0.448302835495312, + -0.44375825580527106, + -0.44790414629535746, + -0.46519332948507497, + -0.4598763837848807, + -0.45366081226724475, + -0.44362113871619613, + -0.5040900994529309, + -0.580023443626132, + -0.6600279332931507, + -0.7040197364990064, + -0.7089247705036072, + -0.6967116231225532, + -0.6472943524038115, + -0.5948187773118718, + -0.49906362557531736, + -0.4167590066868456, + -0.3515145445185297, + -0.299183247440574, + -0.2862834192747741, + -0.3032276175007098, + -0.33618130423043624, + -0.3920717276884105, + -0.4445548602815421, + -0.47981025065757166, + -0.4923914225971089, + -0.47589642713553104, + -0.4846721836583896, + -0.48203584265882427, + -0.4649043977997991, + -0.48128398490113966, + -0.5285183168477587, + -0.5443455761581077, + -0.4316820832968844, + -0.30977556229967007, + -0.23586275454059802, + -0.13577878544684552, + -0.054621501564881214, + -0.016340193662315983, + 0.08722881046261932, + 0.18572613494269774, + 0.26476847024825645, + 0.323678921325282, + 0.35019076850727515, + 0.3589941727836887, + 0.35860944197137457, + 0.3263010694891122, + 0.1983523324219405, + 0.1324625545781828, + 0.07701657416409091, + 0.03190058866400136, + 0.020919111834430737, + 0.015267879425678643, + -0.07309440100198827, + -0.09043699220882928, + -0.12612777458218005, + -0.13829431034952933, + -0.15422770093250193, + -0.18968289069485422, + -0.22726535685402638, + -0.29161326786929465, + -0.34428911532717876, + -0.4077213135881763, + -0.4809320522418048, + -0.5264284195374671, + -0.5465018877088639, + -0.4960443270145518, + -0.4334369010914969, + -0.3810414887461775, + -0.34841213162381734, + -0.3101023830906442, + -0.31085568685421805, + -0.3190714583287644, + -0.3242653367395505, + -0.28993842852304397, + -0.2146687605070028, + -0.14208233957697303, + -0.07162765264231297, + -0.03754916398818153, + -0.028370300638222545, + -0.01407494843367374, + 0.009650184472263845, + -0.023723573900262807, + -0.05199391366335249, + -0.0887072121824275, + -0.14836911601153702, + -0.18743905073791467, + -0.19118399617039472, + -0.17079973408849014, + -0.10063201041647574, + -0.05607744616727217, + 0.02573684144868338 + ], + "overall_signal": [ + 0.0, + 0.009891737891737763, + 0.022809860309573937, + 0.02947688088982017, + 0.03547866760209619, + 0.0401542797829155, + 0.04736666380170022, + 0.050577590861412725, + 0.05721910577986118, + 0.07159495166639684, + 0.08862538811513643, + 0.1044699259386217, + 0.11307795910609997, + 0.12170627374968036, + 0.1288996479838616, + 0.13380480371558207, + 0.1334429885670257, + 0.12797909197749643, + 0.12282201734424011, + 0.11976218883564592, + 0.12077610745216454, + 0.12401494737643105, + 0.14478847697362243, + 0.16970892395507697, + 0.19792856883087576, + 0.22772154480632373, + 0.25570188502145635, + 0.2682914000649497, + 0.2729941295397467, + 0.2670985161339701, + 0.26510935583369966, + 0.27097185578433913, + 0.2781184519500246, + 0.278918920014004, + 0.2851951375629869, + 0.3097192934987194, + 0.3425725848790929, + 0.3830892699019697, + 0.4229391976057816, + 0.46107323745195977, + 0.49085394324739623, + 0.5033059264434102, + 0.5000653734461638, + 0.48027557803830506, + 0.45053443916246827, + 0.4114186958451206, + 0.36195589196717687, + 0.3087329671617392, + 0.2678436287911773, + 0.2387704668840292, + 0.21776422414365038, + 0.20130221417762206, + 0.19096439344917018, + 0.15633245881448155, + 0.1013912836409184, + 0.02823293376003029, + -0.05855576126276953, + -0.14896530908839561, + -0.2382406110147623, + -0.31543958205197153, + -0.38445164275202404, + -0.4320320695339672, + -0.4684442200469688, + -0.5003043485524371, + -0.5270593070151696, + -0.5441017979829492, + -0.5406382886057634, + -0.52550497257833, + -0.5040089544819164, + -0.47555146947442783, + -0.44505311218238663, + -0.4269426049810186, + -0.4181682979747166, + -0.4324620156221187, + -0.45580983984104567, + -0.48161252334269355, + -0.5015576844713904, + -0.5127709594622109, + -0.5164356419238745, + -0.5229343157608988, + -0.5296767361830215, + -0.5345326105196968, + -0.5320266207110473, + -0.5303664394606274, + -0.5281146116753083, + -0.524486087890648, + -0.5189894810503481, + -0.5186067423262306, + -0.5150023739275353, + -0.5119038743350716, + -0.49918366656711965, + -0.48809858441474996, + -0.4800596967908715, + -0.47708642332971224, + -0.473644415420746, + -0.46964769479004576, + -0.46444238357527584, + -0.4723719267508069, + -0.493902230125872, + -0.5271273707593277, + -0.5625058439072634, + -0.5917896292265322, + -0.6127740280057364, + -0.6196780928853515, + -0.6147062297706556, + -0.591577708931588, + -0.5566139684826396, + -0.5155940836898176, + -0.4723119164399689, + -0.4351062170069299, + -0.40873049710568593, + -0.39422065853063604, + -0.39379087236219096, + -0.40394366994606123, + -0.41911698608836334, + -0.4337718733901125, + -0.44219678413919616, + -0.45069186404303485, + -0.45696065976619277, + -0.45854940737291405, + -0.4630963228785592, + -0.4761807216723991, + -0.4898136925695409, + -0.4781873707150096, + -0.44450500903194173, + -0.402776558133673, + -0.3493770035963076, + -0.2904259031900223, + -0.23560876128448108, + -0.171041246935061, + -0.09968777055950925, + -0.026796522397956116, + 0.043298566346691506, + 0.10467700677880824, + 0.15554043997978434, + 0.1961542403781024, + 0.22218360620030436, + 0.2174173514446316, + 0.20042639207134186, + 0.17574442848989166, + 0.1469756605247136, + 0.12176435078665705, + 0.10046505651446137, + 0.06575316501117144, + 0.0345151335671713, + 0.002386551937301029, + -0.02574962052006504, + -0.05144523660255242, + -0.07909276742101279, + -0.10872728530761552, + -0.14530448181995137, + -0.18510140852139684, + -0.22962538953475273, + -0.27988672207616316, + -0.329195061568424, + -0.372656426796512, + -0.39733400684012, + -0.4045545856903954, + -0.3998519663015518, + -0.3895639993660049, + -0.37367167611093277, + -0.36110847825958986, + -0.3527010742734248, + -0.34701392676665, + -0.33559882711792877, + -0.3114128137957436, + -0.2775467189519895, + -0.2363629056900542, + -0.19660015734967967, + -0.16295418600738826, + -0.13317833849264535, + -0.1046126338996635, + -0.08843482189978337, + -0.0811466402524972, + -0.08265875463848325, + -0.09580082691309401, + -0.11412847167805815, + -0.12953957657652546, + -0.13779160807891838, + -0.13035968854642987, + -0.11550324007059834, + -0.087255223766742 + ], + "overall_upper_bb": [ + NaN, + 59.26681240867133, + 59.08054306023985, + 58.98705028089881, + 58.893488993601856, + 58.82640221807689, + 58.8263416770992, + 58.78591340986071, + 58.81235986486354, + 58.98662035623844, + 59.064052140817395, + 59.08697265378931, + 59.057468077868485, + 59.072951853722714, + 59.076207138165366, + 59.07145523321296, + 59.05105037712, + 59.031594183722355, + 59.021735335592844, + 59.02468086049906, + 59.043993994283156, + 59.07031265238089, + 59.42254650343018, + 59.556080704287645, + 59.717510545975806, + 59.86907446268292, + 59.995502261751355, + 59.97761009149464, + 59.99594322584822, + 59.99422523538565, + 60.06067024917805, + 60.18906187936744, + 60.25005337468738, + 60.269213635610406, + 60.37150363919154, + 60.70222656384442, + 60.92738415874462, + 61.1699175600593, + 61.34169299260534, + 61.50789501145815, + 61.6016823568707, + 61.59174568096544, + 61.60293387883155, + 61.601593987029105, + 61.60217617876202, + 61.603031617893166, + 61.617391584374246, + 61.59392133946613, + 61.58075644281698, + 61.52889290813667, + 61.530068996603234, + 61.53507705026058, + 61.546097098768094, + 61.66388268672108, + 61.84051517021103, + 61.94632047174571, + 62.04019380046776, + 61.988229240042344, + 61.90714177994655, + 61.69671667134994, + 61.511411102902066, + 61.35037418842147, + 61.21015212926898, + 61.11925623965878, + 60.99958490019663, + 60.88144908075407, + 60.80595047149756, + 60.71230600387841, + 60.46357754079879, + 60.15220384821366, + 59.789531086807116, + 59.35306490505845, + 58.65213642779572, + 58.69594499993869, + 58.70839074431374, + 58.74290165602293, + 58.75484207165114, + 58.75536826617426, + 58.75661704386047, + 58.7700568229888, + 58.78831252159611, + 58.7125201153174, + 58.6623396956057, + 58.656596223244875, + 58.64498621046534, + 58.59947827537963, + 58.39584165196227, + 58.21797917076504, + 57.99928170947869, + 57.67778949706839, + 57.29166314310759, + 57.13804498395558, + 56.99400582614408, + 57.045448084600196, + 57.05583861704131, + 57.05742207364433, + 57.00488707391937, + 57.046952439766066, + 57.11438841534686, + 57.270675433473976, + 57.322412055869506, + 57.292400959342636, + 57.17413602967289, + 57.08572699617589, + 56.98443992322017, + 56.89968804051547, + 56.81180757739692, + 56.78632401382646, + 56.706119533531314, + 56.63343367330721, + 56.42600589849017, + 56.32138308097045, + 56.26261382521224, + 56.238065380612134, + 56.15584466093444, + 56.045346856414625, + 55.90047479364813, + 55.89758148523996, + 55.90575588204939, + 55.902273605516456, + 55.93166513096651, + 56.01106432606602, + 56.0409012552065, + 56.032129008548736, + 56.059902382155634, + 55.943912191739855, + 55.89415455988668, + 55.85742287038426, + 55.76893894115461, + 55.95905210835771, + 56.23239384630767, + 56.50044000047855, + 56.738753554518446, + 56.901175209049306, + 57.02237025585511, + 57.12246418397102, + 57.17399792243643, + 57.154852719920974, + 57.13397035166643, + 57.11600916720861, + 57.04879887557341, + 56.864621965135605, + 56.645381703151784, + 56.727140173700796, + 56.733225027520035, + 56.75836399039514, + 56.754456334699874, + 56.748941208127775, + 56.775881696515206, + 56.70955317669542, + 56.62010042134594, + 56.48054109324245, + 56.33114001001803, + 56.22292313061089, + 56.062590126839055, + 55.839092895461505, + 55.61689235947228, + 55.595307225476695, + 55.514365436431206, + 55.4266932743708, + 55.33621635424371, + 55.16173915082881, + 54.94684326552113, + 54.920180884092304, + 54.77877620270513, + 54.76009560889056, + 54.72872451922688, + 54.75401017865356, + 54.77796122795395, + 54.786690345584304, + 54.83769221516681, + 54.9074058424812, + 54.896242315032275, + 54.83319331934177, + 54.769819702445766, + 54.760329317802984, + 54.790272575757186, + 54.77782804081783, + 54.764231355838355, + 54.82798148955908, + 54.860115124675254, + 55.000134873942535 + ], + "overall_lower_bb": [ + NaN, + 57.51318759132867, + 57.79612360642682, + 57.70544971910118, + 57.78051100639815, + 57.82453111525645, + 57.8744583229008, + 57.87228659013928, + 57.899373468469804, + 57.84393964376155, + 57.84918422281896, + 57.87682734621068, + 57.89680884520845, + 57.92030528913443, + 57.944832861834634, + 57.968269766787046, + 57.98104374052705, + 57.98316137183321, + 58.00066466440716, + 58.01659913950094, + 58.07728600571684, + 58.06896734761912, + 57.855233496569795, + 57.87269929571236, + 57.85426945402421, + 57.85792553731709, + 57.85899773824865, + 57.95988990850536, + 58.004556774151766, + 58.001274764614344, + 58.00582975082194, + 57.99643812063256, + 58.0714466253126, + 58.11678636438959, + 58.14699636080845, + 58.05227343615559, + 58.07661584125537, + 58.124082439940686, + 58.204807007394656, + 58.29010498854185, + 58.4033176431293, + 58.56125431903455, + 58.575066121168476, + 58.59940601297089, + 58.60982382123797, + 58.58796838210684, + 58.52210841562575, + 58.57657866053386, + 58.68074355718302, + 58.869607091863344, + 58.935431003396786, + 58.95342294973942, + 59.000402901231915, + 58.80211731327893, + 58.44048482978899, + 57.999679528254276, + 57.54030619953224, + 57.19727075995766, + 56.88835822005347, + 56.73628332865005, + 56.55958889709793, + 56.491625811578544, + 56.38584787073103, + 56.23274376034122, + 56.101915099803385, + 56.01705091924592, + 56.001549528502444, + 55.984193996121576, + 56.03442245920122, + 56.14979615178636, + 56.30646891319286, + 56.46193509494156, + 56.85386357220428, + 56.567055000061316, + 56.37560925568625, + 56.21909834397709, + 56.15365792834886, + 56.11613173382575, + 56.090382956139536, + 55.957943177011195, + 55.84668747840391, + 55.75847988468257, + 55.710160304394314, + 55.610403776755135, + 55.52001378953465, + 55.43852172462038, + 55.43815834803772, + 55.38102082923496, + 55.406218290521316, + 55.493710502931606, + 55.71383685689242, + 55.73245501604441, + 55.73549417385592, + 55.63005191539979, + 55.55966138295869, + 55.48807792635566, + 55.43961292608062, + 55.18654756023394, + 54.86311158465313, + 54.47282456652602, + 54.20108794413048, + 54.03509904065738, + 53.93786397032711, + 53.8917730038241, + 53.86656007677983, + 53.885311959484525, + 53.909192422603084, + 53.910675986173544, + 53.930380466468684, + 53.9250663266928, + 53.96049410150983, + 53.91511691902956, + 53.797386174787746, + 53.65293461938787, + 53.55015533906555, + 53.49165314358538, + 53.493525206351876, + 53.41141851476004, + 53.366244117950615, + 53.378726394483564, + 53.30033486903349, + 53.094935673933975, + 52.948098744793505, + 52.94887099145126, + 52.94109761784437, + 52.98558780826015, + 53.01134544011331, + 53.03057712961574, + 53.07256105884539, + 52.96744789164228, + 52.84010615369232, + 52.752059999521464, + 52.73624644548155, + 52.79282479095068, + 52.87962974414491, + 52.97153581602896, + 53.05100207756357, + 53.11114728007903, + 53.21392964833358, + 53.29889083279138, + 53.47610112442659, + 53.8512780348644, + 54.24651829684821, + 54.08675982629922, + 54.03067497247997, + 53.958036009604854, + 53.882943665300125, + 53.797958791872205, + 53.68201830348479, + 53.55234682330459, + 53.37579957865407, + 53.237358906757535, + 53.07605998998196, + 52.85827686938912, + 52.71060987316095, + 52.64210710453851, + 52.682467640527726, + 52.6680527745233, + 52.665094563568786, + 52.6557667256292, + 52.661243645756294, + 52.676720849171176, + 52.71461673447886, + 52.666279115907685, + 52.71218379729487, + 52.72086439110945, + 52.73823548077312, + 52.72394982134645, + 52.714498772046056, + 52.712769654415695, + 52.72426778483319, + 52.73955415751881, + 52.80341768496772, + 52.951466680658235, + 53.07284029755423, + 53.08833068219704, + 52.99672742424282, + 52.95667195918217, + 52.94626864416164, + 52.94001851044092, + 52.93988487532474, + 52.93286512605746 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/659_SYBT.json b/659_SYBT.json new file mode 100644 index 0000000000000000000000000000000000000000..1415fdcc78a1975d3e0589768b9cbf9f42c8b094 --- /dev/null +++ b/659_SYBT.json @@ -0,0 +1,11990 @@ +{ + "input_timestamps": [ + 1626701400.0, + 1626705000.0, + 1626707700.0, + 1626711780.0, + 1626715980.0, + 1626719100.0, + 1626722880.0, + 1626789600.0, + 1626793080.0, + 1626797100.0, + 1626800520.0, + 1626803760.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888540.0, + 1626892020.0, + 1626895920.0, + 1626962460.0, + 1626965760.0, + 1626970860.0, + 1626973020.0, + 1626976740.0, + 1626980160.0, + 1627047000.0, + 1627050300.0, + 1627053960.0, + 1627057800.0, + 1627061160.0, + 1627065060.0, + 1627068960.0, + 1627307280.0, + 1627311600.0, + 1627314420.0, + 1627318320.0, + 1627322580.0, + 1627325160.0, + 1627392600.0, + 1627396140.0, + 1627400160.0, + 1627402920.0, + 1627405380.0, + 1627410720.0, + 1627414080.0, + 1627480860.0, + 1627483920.0, + 1627487760.0, + 1627491600.0, + 1627495560.0, + 1627498980.0, + 1627565400.0, + 1627565700.0, + 1627578300.0, + 1627578300.0, + 1627579020.0, + 1627583340.0, + 1627587120.0, + 1627653480.0, + 1627658340.0, + 1627660920.0, + 1627665000.0, + 1627668000.0, + 1627672260.0, + 1627911000.0, + 1627914180.0, + 1627917960.0, + 1627921860.0, + 1627925460.0, + 1627929000.0, + 1627932600.0, + 1627999440.0, + 1628002620.0, + 1628006400.0, + 1628010060.0, + 1628012640.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091300.0, + 1628094480.0, + 1628097720.0, + 1628101800.0, + 1628104860.0, + 1628175000.0, + 1628175720.0, + 1628177700.0, + 1628183460.0, + 1628187120.0, + 1628190960.0, + 1628256600.0, + 1628260500.0, + 1628263740.0, + 1628267340.0, + 1628269740.0, + 1628274720.0, + 1628278440.0, + 1628517780.0, + 1628521380.0, + 1628524620.0, + 1628528040.0, + 1628532120.0, + 1628535780.0, + 1628602200.0, + 1628605380.0, + 1628609340.0, + 1628612940.0, + 1628616660.0, + 1628620320.0, + 1628623800.0, + 1628690580.0, + 1628694840.0, + 1628697660.0, + 1628701080.0, + 1628704440.0, + 1628708580.0, + 1628776200.0, + 1628778540.0, + 1628782140.0, + 1628785320.0, + 1628789460.0, + 1628793360.0, + 1628797440.0, + 1628863080.0, + 1628866260.0, + 1628870100.0, + 1628874180.0, + 1628877540.0, + 1628881080.0, + 1629120600.0, + 1629124740.0, + 1629127920.0, + 1629130920.0, + 1629135060.0, + 1629138480.0, + 1629142260.0, + 1629207240.0, + 1629212340.0, + 1629216120.0, + 1629219660.0, + 1629223200.0, + 1629226980.0 + ], + "input_window": [ + 47.5, + 47.5, + 48.19, + 48.5006, + 48.5006, + 48.5006, + 48.5006, + 48.05, + 48.05, + 47.72, + 47.63, + 47.63, + 47.27, + 48.5275, + 49.23, + 49.1, + 49.1, + 49.1, + 49.1, + 49.17, + 49.17, + 48.73, + 48.73, + 48.46, + 47.64, + 47.89, + 47.73, + 47.73, + 47.82, + 47.93, + 47.93, + 47.93, + 47.87, + 47.87, + 47.675, + 47, + 47, + 47, + 46.8, + 46.8, + 46.5, + 46.5, + 46.5, + 46.5, + 46.5, + 46.5, + 46.5, + 46.51, + 46.51, + 46.51, + 46.51, + 46.51, + 46.51, + 46.51, + 46.76, + 46.67, + 46.67, + 46.98, + 46.98, + 46.79, + 46.79, + 46.79, + 46.79, + 46.79, + 46.79, + 46.79, + 46.79, + 46.925, + 46.925, + 46.58, + 46.58, + 46.58, + 46.75, + 46.75, + 46.75, + 46.75, + 46.75, + 46.75, + 46.62, + 46.62, + 46.62, + 46.62, + 46.795, + 46.795, + 46.795, + 46.795, + 47, + 47, + 47, + 47, + 47, + 47.15, + 47.505, + 47.505, + 47.505, + 47.505, + 47.39, + 47.39, + 47.39, + 47.39, + 47.39, + 47.39, + 47.39, + 47.39, + 47.19, + 47.19, + 47.19, + 47.19, + 47.23, + 47.23, + 47.23, + 46.95, + 46.95, + 46.95, + 47.525, + 47.46, + 47.46, + 47.46, + 47.495, + 47.495, + 47.495, + 47.495, + 47.35, + 47.35, + 47.35, + 47.35, + 47.35, + 47.35, + 47.33, + 47.14, + 47.18, + 46.75, + 46.75, + 46.75, + 46.75, + 46.75, + 46.75, + 46.98, + 46.98, + 46.98, + 46.98, + 46.98, + 46.98, + 46.98, + 46.98, + 46.98, + 46.98, + 47.41, + 47.41, + 47.41, + 47.41, + 47.41, + 47.41, + 47.41, + 46.98, + 46.98, + 46.98, + 47.6, + 48.1, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.06, + 48.06, + 48.06, + 48.06, + 48.06, + 47.92, + 47.85, + 47.85, + 47.85, + 47.85, + 48.04, + 48.04, + 48.04, + 48.04, + 47.875, + 47.875, + 47.875, + 47.875, + 47.875, + 47.805, + 47.755, + 47.755, + 47.755, + 47.755, + 47.8078, + 47.8078, + 47.8078, + 47.58, + 47.58, + 47.58, + 47.58, + 47.58, + 47.58, + 47.58, + 47.65, + 47.59, + 47.59, + 47.23, + 47.23, + 47.23, + 46.9, + 47.13, + 47.13, + 47.07, + 47.34, + 47.6, + 47.6, + 47.6, + 47.6, + 47.6, + 47.6, + 47.6, + 48.0026, + 48.0026, + 48.0026, + 48.0026, + 48.0026, + 48.0026, + 48.1257, + 48.1257, + 48.18, + 48.18, + 48.18, + 48.18, + 48.1, + 48.1, + 48.1, + 48.1, + 48.1, + 48.1, + 48.1, + 48.77, + 48.31, + 48.31, + 48.86, + 48.38, + 48.38, + 48.38, + 48.38, + 48.38, + 48.38, + 48.87, + 48.87, + 48.87, + 48.57, + 48.57, + 48.57, + 48.7, + 48.195, + 48.195, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.31, + 48.61, + 48.61, + 48.61, + 48.61, + 48.61, + 48.61, + 48.4, + 48.4, + 48.4, + 48.4, + 48.4, + 48.31, + 48.31, + 48.31, + 48.31, + 48.41, + 48.41, + 48.41, + 48.41, + 48.41, + 48.41, + 48.41, + 48.93, + 49.65, + 49.65, + 49.65, + 49.65, + 49.77, + 49.96, + 49.96, + 49.96, + 49.96, + 49.96, + 49.96, + 50.21, + 50.21, + 50.21, + 50.21, + 50.21, + 50.31, + 50.31, + 50.2, + 50.2, + 50.2, + 49.1542, + 49.1542, + 49.1542, + 49.1542, + 49.56, + 49.56, + 49.56, + 49.56, + 49.56, + 49.56, + 49.87, + 49.87, + 49.89, + 49.89, + 49.89, + 49.75, + 49.82, + 49.82, + 49.78, + 50.19, + 50.19, + 50.19, + 50.19, + 50.61, + 50.25, + 50.25, + 50.58, + 50.73, + 51.01, + 50.77, + 50.77, + 50.77, + 51.08, + 51.08, + 51.08, + 51.08, + 51.19, + 51.315, + 51.3626, + 51.3626, + 51.62, + 51.62, + 51.62, + 51.62, + 51.33, + 51.33, + 51.33, + 51.33, + 51.33, + 51.595, + 51.73, + 51.73, + 51.73, + 51.655, + 51.655, + 51.655, + 51.655, + 51.655, + 51.725, + 51.725, + 51.84, + 51.84, + 51.75, + 51.75, + 51.75, + 51.75, + 51.728, + 51.728, + 51.728, + 51.728, + 51.728, + 51.728, + 51.728, + 51.39, + 51.39, + 51.39, + 51.39, + 51.39, + 51.61, + 51.61, + 51.61, + 51.535, + 51.72, + 51.72, + 51.72, + 51.72, + 51.62, + 51.62, + 51.46, + 51.46, + 51.46, + 51.46, + 51.36, + 51.36, + 51.36, + 51.13, + 51.13, + 51.275, + 51.275, + 51.19, + 51.01, + 51.01, + 51.01, + 51.01, + 51.08, + 51.08, + 51.4566, + 51.4566, + 51.4566, + 51.4566, + 51.4566, + 51.4566, + 51.4566, + 50.59, + 50.59, + 50.16, + 49.5, + 49.95, + 49.95, + 49.895, + 49.895 + ], + "output_timestamps": [ + 1629293400.0, + 1629297060.0, + 1629299700.0, + 1629303480.0, + 1629307800.0, + 1629311520.0, + 1629315000.0, + 1629381840.0, + 1629384420.0, + 1629388980.0, + 1629392400.0, + 1629396600.0, + 1629400380.0, + 1629466200.0, + 1629469560.0, + 1629473400.0, + 1629477000.0, + 1629480000.0, + 1629484320.0, + 1629487740.0, + 1629727140.0, + 1629730200.0, + 1629734340.0, + 1629737280.0, + 1629741420.0, + 1629745140.0, + 1629811800.0, + 1629815520.0, + 1629818880.0, + 1629822600.0, + 1629825960.0, + 1629829980.0, + 1629833340.0 + ], + "output_window": [ + 50.26, + 50.54, + 50.54, + 50.54, + 50.54, + 50.65, + 50.65, + 50.65, + 50.65, + 50.65, + 50.47, + 50.47, + 50.47, + 50.21, + 50.57, + 50.11, + 49.685, + 49.685, + 49.685, + 49.685, + 49.73, + 49.73, + 49.73, + 49.73, + 50, + 50, + 50.199, + 50.199, + 50.199, + 49.81, + 49.81, + 49.81, + 49.81, + 50.1847, + 50.1847, + 50.1847, + 49.9, + 49.9, + 49.9, + 49.9, + 49.9, + 50.72, + 50.72, + 50.86, + 50.86, + 50.86, + 51.19, + 51.19, + 51.54, + 51.54, + 51.54, + 51.54, + 51.54, + 51.43, + 51.39, + 51.75, + 51.75, + 51.75, + 51.75, + 51.75, + 52.15, + 51.94, + 51.94, + 51.94, + 51.94, + 51.845, + 51.845, + 51.895, + 51.68, + 51.36, + 51.36, + 51.54, + 51.54, + 51.54, + 51.75, + 51.75, + 51.75, + 51.75, + 52.02, + 52.02, + 52.11 + ], + "text": { + "content": "Stock Yards Bancorp Increases Quarterly Cash Dividend to $0.28 Per Common Share\nBy Stock Yards Bancorp, Inc.\nPublished on: 2021-08-18T11:30:00Z\n\nLOUISVILLE, Ky., Aug. 18, 2021 (GLOBE NEWSWIRE) -- Stock Yards Bancorp, Inc. (NASDAQ: SYBT), parent company of Stock Yards Bank & Trust Company, with offices in the Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, announced that its Board of Directors increased its cash dividend to $0.28 per common share. The dividend will be paid on October 1, 2021, to stockholders of record as of September 20, 2021.\n\nArticle Content:\n\nAugust 18, 2021 07:30 ET\n\n\r\n | Source:\r\n \nStock Yards Bancorp, Inc.\n\n\n\n\n\nStock Yards Bancorp, Inc.\n\r\n Louisville, Kentucky, UNITED STATES\nLouisville, Kentucky, UNITED STATES\nLOUISVILLE, Ky., Aug. 18, 2021 (GLOBE NEWSWIRE) -- Stock Yards Bancorp, Inc. (NASDAQ: SYBT), parent company of Stock Yards Bank & Trust Company, with offices in the Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, announced that its Board of Directors increased its cash dividend to $0.28 per common share. The dividend will be paid on October 1, 2021, to stockholders of record as of September 20, 2021.\nCommenting on the announcement, James A. (Ja) Hillebrand, Chairman and Chief Executive Officer, said, \u201cOn the heels of our completed Kentucky Bancshares acquisition and newly announced Commonwealth Bancshares acquisition, we are pleased to increase our cash dividend rate as part of our continued efforts to maximize returns for our shareholders. With this announcement, Stock Yards Bancorp has now raised its quarterly dividend rate a total of 14 times since 2012, resulting in a cumulative increase of 110% over that time. The increased dividend highlights our Company\u2019s strong performance, our solid capital position and the attractive growth opportunities we see ahead.\u201d\nLouisville, Kentucky-based Stock Yards Bancorp, Inc. with $6.1 billion in assets, was incorporated in 1988 as a bank holding company. It is the parent company of Stock Yards Bank & Trust Company, which was established in 1904. The Company's common shares trade on the NASDAQ Global Select Market under the symbol SYBT. For more information about Stock Yards, visit the Company\u2019s website.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1629286200000, + "published_utc": "2021-08-18T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/18/2282616/0/en/Stock-Yards-Bancorp-Increases-Quarterly-Cash-Dividend-to-0-28-Per-Common-Share.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.4213408363676523, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.1740455802665706, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.705263157894736, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 47.5, + 47.5, + 47.73, + 47.92265, + 48.038239999999995, + 48.1153, + 48.17034285714286, + 48.1553, + 48.1436, + 48.10124, + 48.11424, + 48.12724, + 48.03524, + 48.03793, + 48.11087, + 48.17081, + 48.23075, + 48.335750000000004, + 48.44075, + 48.58575, + 48.73975, + 48.84975, + 48.99575, + 48.989, + 48.83, + 48.708999999999996, + 48.572, + 48.435, + 48.307, + 48.183, + 48.059000000000005, + 47.979, + 47.892999999999994, + 47.833999999999996, + 47.8375, + 47.7485, + 47.6755, + 47.6025, + 47.5005, + 47.387499999999996, + 47.244499999999995, + 47.1015, + 46.9645, + 46.8275, + 46.709999999999994, + 46.66, + 46.61, + 46.561, + 46.532, + 46.503, + 46.504000000000005, + 46.505, + 46.506, + 46.507, + 46.533, + 46.55, + 46.567, + 46.614, + 46.660999999999994, + 46.689, + 46.717, + 46.745, + 46.773, + 46.801, + 46.804, + 46.815999999999995, + 46.827999999999996, + 46.8225, + 46.817, + 46.796, + 46.775, + 46.754, + 46.74999999999999, + 46.745999999999995, + 46.742, + 46.738, + 46.733999999999995, + 46.716499999999996, + 46.68599999999999, + 46.69, + 46.694, + 46.698, + 46.7025, + 46.707, + 46.7115, + 46.716, + 46.741, + 46.766000000000005, + 46.804, + 46.842, + 46.88, + 46.933, + 47.004, + 47.075, + 47.146, + 47.217, + 47.256, + 47.295, + 47.334, + 47.373000000000005, + 47.412, + 47.436, + 47.4245, + 47.413000000000004, + 47.3815, + 47.35, + 47.33, + 47.31, + 47.294, + 47.278, + 47.262, + 47.218, + 47.17399999999999, + 47.129999999999995, + 47.1635, + 47.1905, + 47.217499999999994, + 47.2445, + 47.271, + 47.2975, + 47.324, + 47.378499999999995, + 47.4185, + 47.4585, + 47.440999999999995, + 47.43, + 47.419000000000004, + 47.408, + 47.39149999999999, + 47.356, + 47.3245, + 47.25, + 47.19, + 47.129999999999995, + 47.07000000000001, + 47.010000000000005, + 46.95, + 46.913, + 46.878, + 46.861999999999995, + 46.842, + 46.864999999999995, + 46.88799999999999, + 46.911, + 46.934000000000005, + 46.957, + 46.98, + 47.022999999999996, + 47.065999999999995, + 47.108999999999995, + 47.152, + 47.19499999999999, + 47.238, + 47.28099999999999, + 47.28099999999999, + 47.28099999999999, + 47.28099999999999, + 47.3, + 47.36899999999999, + 47.458, + 47.547, + 47.636, + 47.724999999999994, + 47.814, + 47.946, + 48.078, + 48.209999999999994, + 48.279999999999994, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.278, + 48.25599999999999, + 48.233999999999995, + 48.212, + 48.19, + 48.16799999999999, + 48.146, + 48.124, + 48.102, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.077999999999996, + 48.076, + 48.074, + 48.071999999999996, + 48.07, + 48.054, + 48.031, + 48.007999999999996, + 47.985, + 47.962, + 47.96, + 47.958000000000006, + 47.956, + 47.954, + 47.935500000000005, + 47.931, + 47.933499999999995, + 47.936, + 47.9385, + 47.934, + 47.9055, + 47.876999999999995, + 47.8485, + 47.82000000000001, + 47.813280000000006, + 47.806560000000005, + 47.79984, + 47.77034, + 47.740840000000006, + 47.71834, + 47.70084, + 47.68334, + 47.66584, + 47.648340000000005, + 47.63256, + 47.61078, + 47.589, + 47.553999999999995, + 47.519, + 47.483999999999995, + 47.416000000000004, + 47.371, + 47.326, + 47.275, + 47.24400000000001, + 47.245, + 47.246, + 47.283, + 47.32, + 47.357000000000006, + 47.427, + 47.474000000000004, + 47.56126, + 47.654520000000005, + 47.72078, + 47.76104, + 47.8013, + 47.84156, + 47.894130000000004, + 47.9467, + 48.0047, + 48.0627, + 48.08044, + 48.09818, + 48.10792, + 48.11766, + 48.1274, + 48.13714, + 48.134570000000004, + 48.132, + 48.124, + 48.183, + 48.196, + 48.208999999999996, + 48.285000000000004, + 48.313, + 48.340999999999994, + 48.36900000000001, + 48.397000000000006, + 48.425000000000004, + 48.453, + 48.46300000000001, + 48.519000000000005, + 48.575, + 48.54600000000001, + 48.565000000000005, + 48.584, + 48.616, + 48.5975, + 48.57899999999999, + 48.57906, + 48.53012, + 48.48118, + 48.43224, + 48.4133, + 48.39436, + 48.375420000000005, + 48.34348, + 48.36204, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.373540000000006, + 48.396480000000004, + 48.419419999999995, + 48.44236, + 48.4653, + 48.488240000000005, + 48.511179999999996, + 48.51312, + 48.51506, + 48.516999999999996, + 48.525999999999996, + 48.504999999999995, + 48.475, + 48.445, + 48.415, + 48.385, + 48.365, + 48.366, + 48.367000000000004, + 48.367999999999995, + 48.369, + 48.37, + 48.38, + 48.442, + 48.576, + 48.709999999999994, + 48.833999999999996, + 48.958, + 49.093999999999994, + 49.249, + 49.403999999999996, + 49.559000000000005, + 49.714, + 49.81699999999999, + 49.848, + 49.904, + 49.96, + 50.016000000000005, + 50.059999999999995, + 50.085, + 50.120000000000005, + 50.155, + 50.179, + 50.203, + 50.227, + 50.12142, + 50.01584, + 49.91026, + 49.804680000000005, + 49.73968, + 49.66468, + 49.58968, + 49.52568, + 49.46168, + 49.39768, + 49.469260000000006, + 49.54084, + 49.61442, + 49.688, + 49.721000000000004, + 49.74, + 49.766000000000005, + 49.792, + 49.81400000000001, + 49.877, + 49.909000000000006, + 49.941, + 49.971000000000004, + 50.04299999999999, + 50.07899999999999, + 50.129, + 50.205, + 50.296, + 50.419, + 50.477, + 50.535, + 50.592999999999996, + 50.682, + 50.729, + 50.812, + 50.895, + 50.955999999999996, + 51.0145, + 51.049760000000006, + 51.10902, + 51.19402, + 51.27902, + 51.33302, + 51.38701999999999, + 51.41202, + 51.43702, + 51.45102000000001, + 51.45251999999999, + 51.449259999999995, + 51.472500000000004, + 51.48349999999999, + 51.494499999999995, + 51.5055, + 51.50899999999999, + 51.5415, + 51.574, + 51.606500000000004, + 51.638999999999996, + 51.6785, + 51.6915, + 51.7025, + 51.713499999999996, + 51.7155, + 51.725, + 51.734500000000004, + 51.74399999999999, + 51.7513, + 51.7586, + 51.758900000000004, + 51.7592, + 51.748000000000005, + 51.7368, + 51.7346, + 51.6986, + 51.6626, + 51.626599999999996, + 51.5928, + 51.559000000000005, + 51.5472, + 51.5354, + 51.5236, + 51.5043, + 51.503499999999995, + 51.536500000000004, + 51.569500000000005, + 51.6025, + 51.6255, + 51.6485, + 51.633500000000005, + 51.6185, + 51.6035, + 51.596000000000004, + 51.55999999999999, + 51.524, + 51.488, + 51.428999999999995, + 51.379999999999995, + 51.3455, + 51.327, + 51.3, + 51.254999999999995, + 51.21, + 51.175, + 51.14, + 51.111999999999995, + 51.10699999999999, + 51.13966, + 51.15782, + 51.175979999999996, + 51.202639999999995, + 51.247299999999996, + 51.291959999999996, + 51.33662, + 51.294619999999995, + 51.24562000000001, + 51.153620000000004, + 50.95796, + 50.807300000000005, + 50.656639999999996, + 50.50048, + 50.34432 + ], + "in_sma_50": [ + 47.5, + 47.5, + 47.73, + 47.92265, + 48.038239999999995, + 48.1153, + 48.17034285714286, + 48.1553, + 48.1436, + 48.10124, + 48.0584, + 48.02269999999999, + 47.964800000000004, + 48.00499285714285, + 48.08666, + 48.14999375, + 48.20587647058824, + 48.25555, + 48.2999947368421, + 48.343495000000004, + 48.38285238095238, + 48.39863181818182, + 48.41303913043478, + 48.414995833333336, + 48.383995999999996, + 48.36499615384616, + 48.34147777777778, + 48.31963928571429, + 48.302410344827585, + 48.28999666666667, + 48.27838387096774, + 48.267496875, + 48.25545151515152, + 48.24411470588235, + 48.22785428571429, + 48.19374722222222, + 48.16148378378378, + 48.13091842105263, + 48.096792307692304, + 48.064372500000005, + 48.026217073170734, + 47.98987857142858, + 47.955230232558144, + 47.92215681818182, + 47.89055333333334, + 47.86032391304348, + 47.831380851063834, + 47.80385208333333, + 47.77744693877551, + 47.752098, + 47.732298, + 47.712498, + 47.678898, + 47.639086, + 47.604274, + 47.567662, + 47.53105000000001, + 47.50965, + 47.48825000000001, + 47.46965, + 47.45285, + 47.43605, + 47.42645, + 47.3917, + 47.3429, + 47.2967, + 47.2505, + 47.207, + 47.16349999999999, + 47.11169999999999, + 47.0599, + 47.01690000000001, + 46.97730000000001, + 46.9431, + 46.9253, + 46.9025, + 46.8829, + 46.8633, + 46.8393, + 46.81309999999999, + 46.7869, + 46.7607, + 46.739200000000004, + 46.717699999999994, + 46.70009999999999, + 46.696, + 46.696, + 46.696, + 46.7, + 46.70399999999999, + 46.714, + 46.727, + 46.7471, + 46.767199999999995, + 46.787299999999995, + 46.8074, + 46.825199999999995, + 46.842800000000004, + 46.8604, + 46.878, + 46.895599999999995, + 46.9132, + 46.9308, + 46.9484, + 46.957, + 46.9674, + 46.977799999999995, + 46.982, + 46.986999999999995, + 46.9958, + 47.0046, + 47.007799999999996, + 47.010999999999996, + 47.0142, + 47.0289, + 47.042300000000004, + 47.055699999999995, + 47.066399999999994, + 47.0778, + 47.09610000000001, + 47.114399999999996, + 47.13269999999999, + 47.14469999999999, + 47.1567, + 47.1687, + 47.180699999999995, + 47.192699999999995, + 47.2047, + 47.218900000000005, + 47.2293, + 47.240500000000004, + 47.2431, + 47.2422, + 47.2413, + 47.2404, + 47.2395, + 47.2345, + 47.2341, + 47.2337, + 47.2333, + 47.2329, + 47.2295, + 47.218999999999994, + 47.2085, + 47.198, + 47.1875, + 47.179300000000005, + 47.1797, + 47.180099999999996, + 47.1805, + 47.1809, + 47.18129999999999, + 47.1817, + 47.1821, + 47.1779, + 47.1737, + 47.1695, + 47.177699999999994, + 47.1951, + 47.216499999999996, + 47.23789999999999, + 47.2649, + 47.291900000000005, + 47.31889999999999, + 47.334399999999995, + 47.35119999999999, + 47.368, + 47.384800000000006, + 47.40089999999999, + 47.417, + 47.433099999999996, + 47.4492, + 47.468199999999996, + 47.487199999999994, + 47.5062, + 47.5252, + 47.544200000000004, + 47.563199999999995, + 47.58259999999999, + 47.6058, + 47.6282, + 47.6548, + 47.681400000000004, + 47.708, + 47.7346, + 47.7612, + 47.7878, + 47.809799999999996, + 47.8318, + 47.8538, + 47.8758, + 47.8978, + 47.919799999999995, + 47.94179999999999, + 47.9638, + 47.9858, + 48.007799999999996, + 48.0212, + 48.0346, + 48.047999999999995, + 48.06139999999999, + 48.0748, + 48.0882, + 48.1012, + 48.1228, + 48.1444, + 48.166, + 48.1752, + 48.1716, + 48.16259999999999, + 48.153600000000004, + 48.1446, + 48.1356, + 48.1304, + 48.12519999999999, + 48.12, + 48.114799999999995, + 48.10629999999999, + 48.0978, + 48.089299999999994, + 48.080799999999996, + 48.0723, + 48.0624, + 48.051500000000004, + 48.0406, + 48.029700000000005, + 48.0188, + 48.008956, + 47.999112000000004, + 47.989268, + 47.97486800000001, + 47.964867999999996, + 47.954868, + 47.944868, + 47.934867999999994, + 47.924868, + 47.914868000000006, + 47.906268, + 47.896468, + 47.886668, + 47.869668000000004, + 47.852668, + 47.835668000000005, + 47.812068, + 47.79306799999999, + 47.774068, + 47.753868000000004, + 47.739067999999996, + 47.729468000000004, + 47.719868000000005, + 47.710268000000006, + 47.70066799999999, + 47.691067999999994, + 47.681868, + 47.672668, + 47.67152, + 47.67037200000001, + 47.66922400000001, + 47.670876, + 47.673928000000004, + 47.67697999999999, + 47.682494, + 47.688007999999996, + 47.690808, + 47.693608000000005, + 47.696408, + 47.699208000000006, + 47.703708000000006, + 47.708208000000006, + 47.712708, + 47.717208, + 47.72170800000001, + 47.727608000000004, + 47.734508, + 47.754808000000004, + 47.765907999999996, + 47.777007999999995, + 47.798052, + 47.809495999999996, + 47.82094, + 47.83694, + 47.85294, + 47.86894, + 47.88494000000001, + 47.910740000000004, + 47.93654000000001, + 47.96234, + 47.980740000000004, + 48.00034000000001, + 48.01994, + 48.04934, + 48.068639999999995, + 48.087939999999996, + 48.117552, + 48.142564, + 48.167576, + 48.193788, + 48.2146, + 48.230211999999995, + 48.245824, + 48.261436, + 48.27704800000001, + 48.292660000000005, + 48.308271999999995, + 48.323884, + 48.331444000000005, + 48.339003999999996, + 48.346564, + 48.354124, + 48.361684000000004, + 48.36924400000001, + 48.372930000000004, + 48.382616, + 48.39121599999999, + 48.399816, + 48.40841600000001, + 48.417016, + 48.427216, + 48.433216, + 48.43921600000001, + 48.445216, + 48.451215999999995, + 48.457215999999995, + 48.461416, + 48.452216, + 48.452216, + 48.45221600000001, + 48.443216, + 48.443816, + 48.44441599999999, + 48.445016, + 48.445616, + 48.44621599999999, + 48.446816, + 48.448015999999996, + 48.463616, + 48.47921600000001, + 48.50081599999999, + 48.52241599999999, + 48.546416, + 48.57161599999999, + 48.606916, + 48.642216, + 48.673804, + 48.705392, + 48.73698, + 48.773568000000004, + 48.810156000000006, + 48.84674400000001, + 48.883332, + 48.91991999999999, + 48.958508, + 48.997096, + 49.033484, + 49.069872000000004, + 49.10626, + 49.121732, + 49.137204000000004, + 49.152676, + 49.168147999999995, + 49.191736, + 49.216736, + 49.235736, + 49.254736, + 49.273736, + 49.292736, + 49.317936, + 49.343136, + 49.372936, + 49.402736, + 49.432536, + 49.459536, + 49.487936, + 49.518136000000005, + 49.547536, + 49.585136000000006, + 49.622735999999996, + 49.658336, + 49.693936, + 49.73793600000001, + 49.774736000000004, + 49.811536000000004, + 49.85493600000001, + 49.901336, + 49.942936, + 49.965336, + 49.987736, + 50.010136, + 50.038736, + 50.06493600000001, + 50.08733600000001, + 50.109736000000005, + 50.134336000000005, + 50.161436, + 50.189488000000004, + 50.21754, + 50.24574, + 50.273939999999996, + 50.30214, + 50.33034, + 50.352740000000004, + 50.37313999999999, + 50.393539999999994, + 50.416140000000006, + 50.438739999999996, + 50.46664, + 50.518156, + 50.569672, + 50.621188000000004, + 50.67120400000001, + 50.713103999999994, + 50.755004, + 50.796904, + 50.838804, + 50.882104, + 50.925404, + 50.964804, + 51.004204, + 51.041404, + 51.078604000000006, + 51.115804000000004, + 51.15580400000001, + 51.193963999999994, + 51.23212399999999, + 51.271084, + 51.301844, + 51.332604, + 51.363364000000004, + 51.394124000000005, + 51.409724, + 51.432523999999994, + 51.45532399999999, + 51.471524, + 51.484724, + 51.496724, + 51.513524, + 51.530324, + 51.545624000000004, + 51.558424, + 51.571223999999994, + 51.584024, + 51.596824, + 51.60542399999999, + 51.611524, + 51.613472, + 51.61542, + 51.61222, + 51.60902, + 51.60382, + 51.598620000000004, + 51.59922, + 51.59522, + 51.59122, + 51.59012, + 51.58902, + 51.580920000000006, + 51.56652, + 51.55212, + 51.53772, + 51.52482, + 51.51332, + 51.501819999999995, + 51.497852, + 51.493884, + 51.488516, + 51.483148, + 51.47548, + 51.467811999999995, + 51.461943999999995, + 51.438744, + 51.415544, + 51.383744, + 51.339184, + 51.303624, + 51.268064, + 51.231404000000005, + 51.194744 + ], + "in_sma_200": [ + 47.5, + 47.5, + 47.73, + 47.92265, + 48.038239999999995, + 48.1153, + 48.17034285714286, + 48.1553, + 48.1436, + 48.10124, + 48.0584, + 48.02269999999999, + 47.964800000000004, + 48.00499285714285, + 48.08666, + 48.14999375, + 48.20587647058824, + 48.25555, + 48.2999947368421, + 48.343495000000004, + 48.38285238095238, + 48.39863181818182, + 48.41303913043478, + 48.414995833333336, + 48.383995999999996, + 48.36499615384616, + 48.34147777777778, + 48.31963928571429, + 48.302410344827585, + 48.28999666666667, + 48.27838387096774, + 48.267496875, + 48.25545151515152, + 48.24411470588235, + 48.22785428571429, + 48.19374722222222, + 48.16148378378378, + 48.13091842105263, + 48.096792307692304, + 48.064372500000005, + 48.026217073170734, + 47.98987857142858, + 47.955230232558144, + 47.92215681818182, + 47.89055333333334, + 47.86032391304348, + 47.831380851063834, + 47.80385208333333, + 47.77744693877551, + 47.752098, + 47.727743137254905, + 47.704325, + 47.68179056603773, + 47.660090740740735, + 47.643725454545454, + 47.6263375, + 47.60955964912281, + 47.598705172413794, + 47.5882186440678, + 47.574915000000004, + 47.562047540983606, + 47.54959516129033, + 47.5375380952381, + 47.5258578125, + 47.514536923076925, + 47.50355909090909, + 47.49290895522388, + 47.48455735294118, + 47.476447826086954, + 47.46364142857143, + 47.451195774647886, + 47.43909583333333, + 47.42965616438356, + 47.42047162162162, + 47.411532, + 47.40282763157895, + 47.39434935064935, + 47.38608846153846, + 47.3763911392405, + 47.366936249999995, + 47.35771481481482, + 47.348718292682925, + 47.34204698795181, + 47.33553452380952, + 47.32917529411765, + 47.32296395348837, + 47.319251724137935, + 47.31562386363637, + 47.312077528089894, + 47.30861, + 47.305218681318685, + 47.30353152173913, + 47.30569784946237, + 47.30781808510638, + 47.30989368421053, + 47.31192604166666, + 47.31273092783505, + 47.3135193877551, + 47.314291919191916, + 47.315049, + 47.31579108910891, + 47.316518627450975, + 47.31723203883495, + 47.31793173076923, + 47.31671333333333, + 47.315517924528294, + 47.31434485981308, + 47.31319351851852, + 47.31243027522936, + 47.3116809090909, + 47.310945045045045, + 47.30772232142857, + 47.30455663716814, + 47.30144649122806, + 47.30339043478261, + 47.30474051724138, + 47.306067521367524, + 47.307372033898304, + 47.3089487394958, + 47.310499166666666, + 47.31202396694215, + 47.3135237704918, + 47.31382032520325, + 47.31411209677419, + 47.3143992, + 47.31468174603175, + 47.314959842519684, + 47.31523359375, + 47.3153480620155, + 47.31399923076923, + 47.31297633587786, + 47.30871136363636, + 47.30451052631579, + 47.3003723880597, + 47.29629555555555, + 47.29227867647059, + 47.2883204379562, + 47.28608623188406, + 47.28388417266187, + 47.281713571428575, + 47.27957375886525, + 47.277464084507045, + 47.27538391608392, + 47.27333263888889, + 47.271309655172416, + 47.26931438356164, + 47.2673462585034, + 47.26831013513513, + 47.269261073825504, + 47.27019933333333, + 47.271125165562914, + 47.27203881578947, + 47.272940522875814, + 47.27383051948052, + 47.271934838709676, + 47.27006346153846, + 47.26821592356688, + 47.27031582278481, + 47.275533962264156, + 47.281936875, + 47.2882602484472, + 47.29450555555555, + 47.30067423312884, + 47.30676768292683, + 47.31278727272727, + 47.3187343373494, + 47.324610179640715, + 47.33041607142857, + 47.33615325443787, + 47.34182294117647, + 47.34742631578947, + 47.35296453488372, + 47.35843872832369, + 47.36385, + 47.36919942857143, + 47.37448806818182, + 47.37971694915254, + 47.38488707865168, + 47.389999441340784, + 47.395055, + 47.4000546961326, + 47.403790659340665, + 47.40748579234973, + 47.411140760869564, + 47.41475621621622, + 47.41833279569892, + 47.42187112299465, + 47.42537180851064, + 47.42883544973545, + 47.43226263157894, + 47.43565392670157, + 47.43900989583333, + 47.4423310880829, + 47.44561804123711, + 47.44887128205128, + 47.452091326530606, + 47.455278680203044, + 47.45843383838383, + 47.46155728643215, + 47.46464949999999, + 47.4675495, + 47.470449499999994, + 47.46989949999999, + 47.4676965, + 47.4654935, + 47.46329049999999, + 47.461087500000005, + 47.46113750000001, + 47.4604875, + 47.46113750000001, + 47.46223749999999, + 47.463337499999994, + 47.4662375, + 47.4638, + 47.45785, + 47.45255, + 47.44725, + 47.441125, + 47.435, + 47.428525, + 47.42205, + 47.417775, + 47.413149999999995, + 47.409625, + 47.4102, + 47.409524999999995, + 47.40965, + 47.410039, + 47.409978, + 47.409367, + 47.407617, + 47.405867, + 47.404417, + 47.402967, + 47.402492, + 47.405392, + 47.408292, + 47.411542, + 47.41549199999999, + 47.419442, + 47.423092, + 47.426742000000004, + 47.430392000000005, + 47.432392, + 47.435542000000005, + 47.438692, + 47.441542, + 47.445692, + 47.451142, + 47.456592, + 47.46204199999999, + 47.46749199999999, + 47.472942, + 47.47839200000001, + 47.482592000000004, + 47.489255, + 47.495918, + 47.501031000000005, + 47.50614399999999, + 47.512207, + 47.518269999999994, + 47.5249485, + 47.531627, + 47.538577000000004, + 47.54552699999999, + 47.552476999999996, + 47.559427, + 47.565302, + 47.571177, + 47.578777, + 47.58637699999999, + 47.593976999999995, + 47.600727, + 47.607476999999996, + 47.617577000000004, + 47.625377, + 47.633176999999996, + 47.643727, + 47.652527, + 47.661327, + 47.670127, + 47.678927, + 47.686852, + 47.694776999999995, + 47.705152, + 47.715527, + 47.724877, + 47.732727, + 47.740576999999995, + 47.748427, + 47.756927, + 47.76215199999999, + 47.765602, + 47.76998, + 47.774358, + 47.778736, + 47.783689, + 47.788642, + 47.793594999999996, + 47.798548000000004, + 47.803501000000004, + 47.80845399999999, + 47.813407, + 47.818360000000006, + 47.824313000000004, + 47.830266, + 47.836219, + 47.842172, + 47.847925000000004, + 47.853678, + 47.859430999999994, + 47.866231000000006, + 47.874531, + 47.882830999999996, + 47.888256, + 47.894006, + 47.899756, + 47.905506, + 47.910031, + 47.914556000000005, + 47.919081, + 47.923606, + 47.928856, + 47.933656, + 47.938455999999995, + 47.943256, + 47.948055999999994, + 47.95335600000001, + 47.958756, + 47.965106, + 47.971256, + 47.979555999999995, + 47.987855999999994, + 47.99615599999999, + 48.00705599999999, + 48.02155599999999, + 48.036056, + 48.049406, + 48.062756, + 48.076706, + 48.09160599999999, + 48.106505999999996, + 48.121406, + 48.136306000000005, + 48.151206, + 48.166106, + 48.182255999999995, + 48.196256000000005, + 48.210256, + 48.224256000000004, + 48.238256, + 48.252756, + 48.267256, + 48.28120599999999, + 48.297306, + 48.31340599999999, + 48.324277, + 48.33204800000001, + 48.337319, + 48.341590000000004, + 48.34789, + 48.354189999999996, + 48.36049, + 48.36679, + 48.373090000000005, + 48.379389999999994, + 48.38724, + 48.39509, + 48.403040000000004, + 48.41099, + 48.41893999999999, + 48.42619, + 48.43379000000001, + 48.44139, + 48.44879, + 48.458239999999996, + 48.467690000000005, + 48.47714, + 48.48659, + 48.49814000000001, + 48.507889999999996, + 48.51874, + 48.53124, + 48.544489999999996, + 48.55914, + 48.57259, + 48.586040000000004, + 48.599489999999996, + 48.614489999999996, + 48.62949, + 48.64449, + 48.65949, + 48.675039999999996, + 48.691215, + 48.70762800000001, + 48.724041, + 48.741741000000005, + 48.75944100000001, + 48.777141, + 48.794841000000005, + 48.811091000000005, + 48.827341000000004, + 48.843591, + 48.859941, + 48.876291, + 48.893966, + 48.912316000000004, + 48.930666, + 48.949715999999995, + 48.968741, + 48.987766, + 49.006791, + 49.025816000000006, + 49.043890999999995, + 49.062316, + 49.080740999999996, + 49.099741, + 49.119566000000006, + 49.138941, + 49.158316000000006, + 49.177691, + 49.19706600000001, + 49.216681, + 49.236546000000004, + 49.256411, + 49.27627600000001, + 49.296141, + 49.315742, + 49.335343, + 49.353254, + 49.37230400000001, + 49.391354, + 49.410404, + 49.42945400000001, + 49.449604, + 49.469754, + 49.489904, + 49.50932900000001, + 49.529979000000004, + 49.550629, + 49.57307900000001, + 49.595529, + 49.617479, + 49.641079, + 49.662729, + 49.684379, + 49.706329000000004, + 49.726929, + 49.745729000000004, + 49.764528999999996, + 49.783329, + 49.800979000000005, + 49.818629, + 49.837004, + 49.85537899999999, + 49.871316, + 49.886353, + 49.90139, + 49.916427000000006, + 49.931464000000005, + 49.94685100000001, + 49.961622500000004, + 49.978277, + 49.994659999999996, + 50.01104300000001, + 50.027426000000006, + 50.043809, + 50.060592, + 50.077375, + 50.08982499999999, + 50.102275, + 50.112575, + 50.119575, + 50.128825, + 50.134724999999996, + 50.142649999999996, + 50.150574999999996 + ], + "in_ema_10": [ + 47.5, + 47.5, + 47.625454545454545, + 47.78457190082645, + 47.914758827948916, + 48.02127540468547, + 48.10842533110629, + 48.09780254363241, + 48.08911117206288, + 48.02200004986962, + 47.95072731352968, + 47.89241325652428, + 47.7792472098835, + 47.915293171722865, + 48.154330776864164, + 48.32627063561613, + 48.46694870186774, + 48.58204893789179, + 48.6762218582751, + 48.76599970222507, + 48.83945430182051, + 48.819553519671324, + 48.80327106154926, + 48.74085814126757, + 48.54070211558256, + 48.422392640022096, + 48.29650306910899, + 48.19350251108917, + 48.12559296361841, + 48.09003060659688, + 48.06093413267017, + 48.037127926730136, + 48.00674103096102, + 47.981879025331736, + 47.926082838907774, + 47.75770414092454, + 47.61993975166553, + 47.50722343318088, + 47.37863735442072, + 47.27343056270786, + 47.1328068240337, + 47.01775103784575, + 46.92361448551016, + 46.84659366996285, + 46.78357663906051, + 46.732017250140416, + 46.689832295569424, + 46.6571355145568, + 46.630383602819194, + 46.60849567503388, + 46.59058737048227, + 46.57593512130367, + 46.56394691743027, + 46.5541383869884, + 46.59156777117232, + 46.605828176413716, + 46.61749578070213, + 46.683405638756284, + 46.737331886255134, + 46.746907906936016, + 46.75474283294765, + 46.76115322695716, + 46.76639809478313, + 46.7706893502771, + 46.77420037749945, + 46.77707303613591, + 46.77942339320211, + 46.80589186716536, + 46.82754789131711, + 46.78253918380491, + 46.74571387765856, + 46.715584081720635, + 46.72184152140779, + 46.726961244788185, + 46.73115010937215, + 46.73457736221358, + 46.73738147817474, + 46.73967575487024, + 46.71791652671201, + 46.70011352185528, + 46.6855474269725, + 46.673629712977494, + 46.695697037890675, + 46.71375212191055, + 46.728524463381355, + 46.74061092458474, + 46.787772574660245, + 46.82635937926747, + 46.85793040121884, + 46.883761237360865, + 46.9048955578407, + 46.94946000186966, + 47.050467274256995, + 47.133109588028454, + 47.20072602656874, + 47.25604856719261, + 47.28040337315758, + 47.300330032583474, + 47.31663366302284, + 47.329972997018686, + 47.340886997560744, + 47.34981663436788, + 47.357122700846446, + 47.363100391601634, + 47.33162759312861, + 47.305877121650674, + 47.28480855407782, + 47.26757063515458, + 47.26073961058101, + 47.25515059047537, + 47.25057775584348, + 47.195927254781026, + 47.1512132084572, + 47.11462898873771, + 47.1892418998763, + 47.23847064535333, + 47.278748709834545, + 47.31170348986463, + 47.34503012807105, + 47.37229737751267, + 47.39460694523763, + 47.4128602279217, + 47.4014310955723, + 47.39207998728642, + 47.38442908050707, + 47.3781692476876, + 47.373047566289856, + 47.368857099691695, + 47.36179217247502, + 47.32146632293411, + 47.29574517330972, + 47.19651877816249, + 47.11533354576931, + 47.04890926472034, + 46.994562125680275, + 46.95009628464749, + 46.91371514198431, + 46.9257669343508, + 46.935627491741556, + 46.943695220515814, + 46.95029608951293, + 46.95569680051057, + 46.9601155640541, + 46.963730916044256, + 46.96668893130893, + 46.96910912561639, + 46.97108928459522, + 47.05089123285063, + 47.11618373596869, + 47.16960487488347, + 47.2133130794501, + 47.2490743377319, + 47.278333549053364, + 47.30227290377093, + 47.243677830358024, + 47.19573640665656, + 47.15651160544627, + 47.237145859001494, + 47.394028430092135, + 47.558750533711745, + 47.69352316394597, + 47.80379167959215, + 47.89401137421176, + 47.967827487991435, + 48.028222490174805, + 48.07763658287029, + 48.118066295075685, + 48.15114515051646, + 48.178209668604374, + 48.20035336522176, + 48.218470935181436, + 48.23329440151208, + 48.24542269214625, + 48.25534583902875, + 48.263464777387156, + 48.27010754513494, + 48.27554253692858, + 48.27998934839611, + 48.28362764868772, + 48.2866044398354, + 48.28903999622896, + 48.251032724187326, + 48.219935865244175, + 48.194492980654324, + 48.173676075080806, + 48.156644061429745, + 48.14270877753342, + 48.131307181618254, + 48.1219786031422, + 48.11434612984362, + 48.10810137896296, + 48.10299203733332, + 48.09881166690908, + 48.0953913638347, + 48.09259293404657, + 48.09030330967447, + 48.08842998064274, + 48.086897256889515, + 48.085643210182326, + 48.08461717196735, + 48.0837776861551, + 48.0830908341269, + 48.08252886428564, + 48.078432707142795, + 48.07508130584411, + 48.072339250236084, + 48.07009575019316, + 48.06826015924895, + 48.041303766658224, + 48.00652126362946, + 47.97806285206047, + 47.954778697140384, + 47.93572802493304, + 47.9546865658543, + 47.970198099335335, + 47.982889354001635, + 47.99327310781952, + 47.971768906397784, + 47.95417455978, + 47.93977918527454, + 47.928001151588255, + 47.9183645785722, + 47.89775283701361, + 47.871797775738415, + 47.85056181651325, + 47.83318694078356, + 47.818971133368365, + 47.816940018210474, + 47.81527819671766, + 47.813918524587166, + 47.77138788375313, + 47.7365900867071, + 47.708119161851265, + 47.684824768787394, + 47.665765719916955, + 47.65017195265932, + 47.63741341581217, + 47.6397018856645, + 47.63066517918005, + 47.623271510238226, + 47.55176759928582, + 47.493264399415665, + 47.44539814497645, + 47.346234845889825, + 47.3069194193644, + 47.274752252207236, + 47.23752456998774, + 47.25615646635361, + 47.31867347247113, + 47.36982375020365, + 47.41167397743935, + 47.445915072450376, + 47.473930513823035, + 47.496852238582484, + 47.51560637702203, + 47.604150672108936, + 47.67659600445276, + 47.735869458188624, + 47.78436592033614, + 47.82404484391139, + 47.85650941774568, + 47.90545315997373, + 47.9454980399785, + 47.98813475998241, + 48.02301934907651, + 48.05156128560805, + 48.07491377913386, + 48.07947491020043, + 48.08320674470944, + 48.086260063853175, + 48.088758234061686, + 48.09080219150502, + 48.092474520322284, + 48.093842789354596, + 48.2167804640174, + 48.23372947055968, + 48.247596839548834, + 48.35894286872177, + 48.36277143804508, + 48.36590390385506, + 48.36846683042687, + 48.37056377034925, + 48.372279448467566, + 48.373683185109826, + 48.463922605998945, + 48.53775485945368, + 48.598163066825734, + 48.59304250922105, + 48.588852962089945, + 48.58542515080086, + 48.60625694156434, + 48.531482952189, + 48.470304233609184, + 48.45399437295297, + 48.440649941506976, + 48.42973177032389, + 48.42079872117409, + 48.413489862778796, + 48.407509887728104, + 48.40261718086845, + 48.398614057074184, + 48.39533877396978, + 48.392658996884364, + 48.390466451996296, + 48.388672551633334, + 48.387204814972726, + 48.386003939523135, + 48.38502140506438, + 48.38421751323449, + 48.38355978355549, + 48.383021641090856, + 48.36974497907434, + 48.41342771015173, + 48.44916812648778, + 48.47841028530818, + 48.50233568797941, + 48.521911017437695, + 48.537927196085384, + 48.512849524069864, + 48.492331428784425, + 48.47554389627817, + 48.46180864240941, + 48.45057070742588, + 48.42501239698481, + 48.404101052078474, + 48.386991769882385, + 48.3729932662674, + 48.37972176330969, + 48.385226897253375, + 48.38973109775276, + 48.393416352706794, + 48.39643156130555, + 48.398898550159075, + 48.400916995584694, + 48.497113905478386, + 48.706729559027764, + 48.878233275568164, + 49.01855449819213, + 49.1333627712481, + 49.24911499465753, + 49.37836681381071, + 49.484118302208756, + 49.57064224726171, + 49.641434565941395, + 49.69935555395205, + 49.746745453233494, + 49.83097355264559, + 49.89988745216456, + 49.956271551770996, + 50.00240399690354, + 50.040148724739254, + 50.08921259296848, + 50.129355757883296, + 50.14220016554087, + 50.15270922635162, + 50.161307548833136, + 49.97819708540893, + 49.828379433516396, + 49.70580135469523, + 49.6055101992961, + 49.59723561760589, + 49.5904655053139, + 49.584926322529554, + 49.58039426388781, + 49.57668621590821, + 49.573652358470355, + 49.62753374783938, + 49.671618520959484, + 49.71132424442139, + 49.74381074543568, + 49.770390609901916, + 49.766683226283384, + 49.776377185140944, + 49.78430860602441, + 49.78352522311087, + 49.8574297279998, + 49.91789705018165, + 49.96737031378498, + 50.00784843855135, + 50.11733054063292, + 50.14145226051784, + 50.16118821315095, + 50.237335810759866, + 50.326911117894426, + 50.45110909645907, + 50.50908926073924, + 50.55652757696847, + 50.59534074479239, + 50.68346060937559, + 50.7555586803982, + 50.81454801123489, + 50.86281200919218, + 50.9223007347936, + 50.99370060119476, + 51.060773219159344, + 51.11565081567582, + 51.207350667371124, + 51.282377818758185, + 51.34376366989306, + 51.39398845718522, + 51.382354192242445, + 51.372835248198356, + 51.36504702125319, + 51.35867483557078, + 51.35346122910336, + 51.39737736926639, + 51.45785421121795, + 51.507335263723775, + 51.54781976122854, + 51.5673070773688, + 51.583251245119925, + 51.596296473279935, + 51.606969841774486, + 51.615702597815485, + 51.635574852758126, + 51.65183397043847, + 51.686045975813286, + 51.7140376165745, + 51.72057623174277, + 51.72592600778954, + 51.730303097282345, + 51.73388435232192, + 51.73281447008157, + 51.73193911188492, + 51.731222909724025, + 51.730636926137834, + 51.73015748502186, + 51.729765215017885, + 51.729444266832814, + 51.66772712740866, + 51.61723128606163, + 51.575916506777695, + 51.54211350554538, + 51.51445650453713, + 51.53182804916674, + 51.54604113113642, + 51.55767001638434, + 51.55354819522355, + 51.58381215972836, + 51.60857358523229, + 51.628832933371875, + 51.645408763667895, + 51.64078898845555, + 51.637009172372714, + 51.60482568648676, + 51.57849374348917, + 51.55694942649114, + 51.539322258038204, + 51.50671821112216, + 51.48004217273631, + 51.45821632314789, + 51.398540628030084, + 51.34971505929734, + 51.336130503061455, + 51.325015866141186, + 51.30046752684278, + 51.247655249234995, + 51.20444520391954, + 51.16909153047962, + 51.14016579766514, + 51.12922656172602, + 51.12027627777584, + 51.18142604545296, + 51.23145767355242, + 51.272392641997435, + 51.30588488890699, + 51.333287636378444, + 51.35570806612782, + 51.374052054104574, + 51.23149713517647, + 51.1148612924171, + 50.94125014834126, + 50.67920466682467, + 50.546622000129275, + 50.43814527283304, + 50.33939158686339, + 50.25859311652459 + ], + "in_ema_50": [ + 47.5, + 47.5, + 47.527058823529416, + 47.565236908881204, + 47.60191781441528, + 47.637160253065666, + 47.67102063529839, + 47.68588257116904, + 47.700161686025154, + 47.70093965912221, + 47.698157711705655, + 47.69548486026622, + 47.67879917947147, + 47.712081564590235, + 47.77160777774356, + 47.82370159038107, + 47.87375250840534, + 47.92184064533062, + 47.96804297296471, + 48.01517854265237, + 48.06046565862679, + 48.086721907308096, + 48.11194849917837, + 48.12559757764196, + 48.10655453538149, + 48.09806220066065, + 48.08362838887004, + 48.06976060891436, + 48.05996607523144, + 48.05486936639884, + 48.04997252850085, + 48.045267723461606, + 48.03839447940429, + 48.03179077432961, + 48.017798979257854, + 47.97788529379677, + 47.939536850902776, + 47.902692268514436, + 47.85944943445505, + 47.81790239780976, + 47.76621995083683, + 47.71656426649028, + 47.66885586388282, + 47.623018379024664, + 47.57897844259232, + 47.53666556249066, + 47.49601201102044, + 47.45734487333336, + 47.42019409398696, + 47.38450020794825, + 47.35020608214636, + 47.31725682402297, + 47.28559969366913, + 47.255184019407594, + 47.23576503825436, + 47.213578174009086, + 47.19226138287147, + 47.18393740707259, + 47.175939861697195, + 47.160804965160054, + 47.14626359397731, + 47.13229247264487, + 47.11886923842351, + 47.10597240554416, + 47.09358133081694, + 47.08167618058883, + 47.070237898997114, + 47.064542295114876, + 47.059070048247634, + 47.040282987532045, + 47.022232674295495, + 47.004890216479986, + 46.99489452171607, + 46.98529081498211, + 46.9760637241985, + 46.96719848011229, + 46.95868089265691, + 46.950497328238995, + 46.93753664870021, + 46.92508423110412, + 46.913120143609845, + 46.9016252360173, + 46.8974438542127, + 46.89342644816515, + 46.8895665874528, + 46.8858580938272, + 46.89033424701045, + 46.89463486477475, + 46.898766830862016, + 46.90273675906351, + 46.906551003806115, + 46.9160980232647, + 46.93919221843079, + 46.96138075888448, + 46.98269916049685, + 47.00318154635972, + 47.01835089748287, + 47.032925372091384, + 47.046928298676036, + 47.06038209088482, + 47.07330828339914, + 47.0857275664031, + 47.09765981870102, + 47.10912413953628, + 47.1122957419074, + 47.11534296771496, + 47.118270694471235, + 47.12108360841354, + 47.12535483945615, + 47.12945857124218, + 47.13340137236994, + 47.12620916168877, + 47.11929899848529, + 47.11265982207411, + 47.12883002513003, + 47.14181708296807, + 47.1542948444203, + 47.16628328189401, + 47.17917413358444, + 47.19155946167916, + 47.20345909063292, + 47.21489206747084, + 47.220190417766105, + 47.22528098961842, + 47.230171931202015, + 47.234871071154885, + 47.2393859311096, + 47.24372373773276, + 47.247107120566774, + 47.24290684132887, + 47.240439906374796, + 47.22120696886991, + 47.202728264208346, + 47.18497421463155, + 47.167916402293066, + 47.151527523771776, + 47.135781346368965, + 47.12967227396234, + 47.123802773022646, + 47.11816344859039, + 47.11274527413587, + 47.107539577110934, + 47.10253802506737, + 47.09773261231963, + 47.09311564713063, + 47.08867973940002, + 47.08441778883532, + 47.09718571868491, + 47.109452945403156, + 47.12123910440695, + 47.13256306109688, + 47.14344294105387, + 47.15389615905176, + 47.16393944693208, + 47.15672613528769, + 47.14979569860974, + 47.14313704376231, + 47.16105323812457, + 47.19787467976675, + 47.24109528056021, + 47.28262095583236, + 47.32251817325069, + 47.360850793907524, + 47.3976801745386, + 47.43306526573316, + 47.467062706292644, + 47.499726913889006, + 47.531110172167864, + 47.56126271443579, + 47.59023280406576, + 47.61806681174945, + 47.64480928972006, + 47.670503043064365, + 47.69518919823831, + 47.71890726889563, + 47.74169521913501, + 47.76358952426697, + 47.78462522919767, + 47.80483600452325, + 47.8242542004243, + 47.842910898446874, + 47.85220851027248, + 47.86114150986964, + 47.8697241957571, + 47.87797030572741, + 47.88589303883614, + 47.89350507652884, + 47.900818602939474, + 47.907845324392824, + 47.914596488142124, + 47.92108290037184, + 47.927314943494515, + 47.93330259276924, + 47.93905543226848, + 47.944582670218736, + 47.949893153739566, + 47.95499538300468, + 47.959897524847634, + 47.964607425834, + 47.9691326248209, + 47.973480365024, + 47.9776576056113, + 47.98167103284223, + 47.98474275704449, + 47.98769402147412, + 47.99052955004376, + 47.993253881414596, + 47.99587137626108, + 47.99289602817241, + 47.98729226236173, + 47.98190825207303, + 47.976735379442715, + 47.97176536456261, + 47.97444123261898, + 47.977012164673134, + 47.97948227586242, + 47.98185551994625, + 47.97766510739934, + 47.973639024756224, + 47.96977082770696, + 47.96605432465962, + 47.96248356682983, + 47.95630774067964, + 47.94841331947652, + 47.94082848341862, + 47.93354109191201, + 47.926539480464484, + 47.92188303025019, + 47.91740918592666, + 47.913110786478555, + 47.90004761838136, + 47.887496731386015, + 47.875438036037544, + 47.86385223070274, + 47.852720770675184, + 47.84202583849184, + 47.831750315413736, + 47.82462285206418, + 47.8154219559048, + 47.80658187920265, + 47.78397082511628, + 47.76224647903329, + 47.741374068090806, + 47.70837900659705, + 47.68569747692658, + 47.66390541900789, + 47.640615010419346, + 47.628826186481334, + 47.62769574779579, + 47.62660964003909, + 47.62556612474344, + 47.62456353161625, + 47.6236002558666, + 47.62267475563654, + 47.62178554953314, + 47.63671944955145, + 47.65106770643179, + 47.66485328657172, + 47.67809825572577, + 47.690823814324766, + 47.70305033141007, + 47.71962482821752, + 47.73554934475801, + 47.752978782218484, + 47.769724712327566, + 47.78581393929512, + 47.80127221618551, + 47.81298703123706, + 47.824242441776775, + 47.83505646366788, + 47.84544640626914, + 47.855428900140936, + 47.86501992366482, + 47.87423482861914, + 47.90936287455565, + 47.925074134377, + 47.94016926636222, + 47.97624105983821, + 47.992074743766125, + 48.007287498912554, + 48.02190367542579, + 48.03594666854635, + 48.04943895605434, + 48.06240213424829, + 48.09407263878757, + 48.12450116275669, + 48.15373641127603, + 48.170060473578936, + 48.18574437657584, + 48.20081322455326, + 48.22038917653156, + 48.219393522549936, + 48.21843691382249, + 48.224796250535334, + 48.23090620149473, + 48.23677654653416, + 48.242416681964194, + 48.24783563561266, + 48.253042081274906, + 48.25804435259746, + 48.26285045641717, + 48.26746808557728, + 48.271904631240915, + 48.276167194721666, + 48.28026259885023, + 48.284197398895316, + 48.287977893056286, + 48.29161013254428, + 48.295099931268034, + 48.29845287513988, + 48.30167433101675, + 48.30200082783962, + 48.31407922674787, + 48.32568396295384, + 48.33683361146545, + 48.347546018858964, + 48.35783833184489, + 48.367727024713716, + 48.36899263158769, + 48.370208606819546, + 48.371376896748195, + 48.37249937138552, + 48.37357782740962, + 48.371084579275916, + 48.368689105578824, + 48.36638757202671, + 48.36417629469233, + 48.36597330274361, + 48.367699839890925, + 48.369358669699125, + 48.370952447357986, + 48.372483723932184, + 48.37395495044465, + 48.37536848179976, + 48.39711873741546, + 48.44625133594819, + 48.493457165911, + 48.53881178685567, + 48.58238779521427, + 48.628960822852925, + 48.681158437643006, + 48.7313090871472, + 48.779493044513984, + 48.8257874349252, + 48.870266359045786, + 48.913001011632225, + 48.963863717058416, + 49.012731806585535, + 49.059683500444926, + 49.10479395140787, + 49.148135365078154, + 49.1936986840947, + 49.237475206287066, + 49.27522127662875, + 49.31148710891782, + 49.34633075170535, + 49.338796212422785, + 49.33155714526895, + 49.32460196310154, + 49.31791953317599, + 49.32741288481615, + 49.33653394815669, + 49.34529732273879, + 49.353717035572565, + 49.36180656358933, + 49.369578855213284, + 49.38920321383237, + 49.40805798976051, + 49.426957676436565, + 49.44511619892925, + 49.46256262250065, + 49.473834676520234, + 49.48740978724493, + 49.500452540686304, + 49.51141518614959, + 49.5380263553202, + 49.563593949229215, + 49.5881588923967, + 49.611760504459575, + 49.65090715134352, + 49.674400988545734, + 49.69697349879884, + 49.731601989042026, + 49.770754852216854, + 49.819352701149526, + 49.85663298737896, + 49.892451301599394, + 49.92686497604648, + 49.97208595737799, + 50.01553356689258, + 50.057277348583064, + 50.09738411922687, + 50.140231800825816, + 50.186301141969906, + 50.23243050895148, + 50.27675088114947, + 50.32942731718282, + 50.380038010626635, + 50.428663970994215, + 50.47538303095523, + 50.50889742189816, + 50.5410975230002, + 50.57203487503941, + 50.601758997586884, + 50.63031746826976, + 50.66814815578859, + 50.7097894045812, + 50.74979766322508, + 50.78823697054959, + 50.82222767758686, + 50.85488541572071, + 50.88626245824147, + 50.91640902850651, + 50.945373380329784, + 50.97594697325803, + 51.00532160175772, + 51.0380540879633, + 51.06950294725886, + 51.09618910618989, + 51.12182874908441, + 51.146462915786984, + 51.170131036736514, + 51.19200825098214, + 51.21302753525735, + 51.23322253387472, + 51.25262557176198, + 51.27126770620269, + 51.289178776547686, + 51.306387451977194, + 51.30966637542907, + 51.312816713647535, + 51.31584350919077, + 51.31875160686957, + 51.321545661502135, + 51.33285759634519, + 51.34372592590029, + 51.35416804645322, + 51.36125949561192, + 51.37532775068596, + 51.38884430948259, + 51.40183080714995, + 51.41430803039898, + 51.422374382148035, + 51.43012440637752, + 51.431295998284284, + 51.43242164541039, + 51.43350314951194, + 51.43454224168794, + 51.43161901652371, + 51.42881042764043, + 51.42611197949767, + 51.41449974500757, + 51.403342892262174, + 51.39830983766365, + 51.39347415775527, + 51.38549477901977, + 51.37076949356802, + 51.35662167029084, + 51.34302866361277, + 51.32996871602011, + 51.320166021274225, + 51.310747745930136, + 51.316467442168175, + 51.32196283659295, + 51.32724272535401, + 51.33231555965386, + 51.33718945927528, + 51.341872225578214, + 51.34637135398691, + 51.316709732261934, + 51.28821131138892, + 51.24396773055014, + 51.175576839156015, + 51.12751500232637, + 51.08133794341161, + 51.03481488680723, + 50.99011626379518 + ], + "in_ema_200": [ + 47.5, + 47.5, + 47.50686567164179, + 47.51675357540655, + 47.52654309206917, + 47.536235200605795, + 47.54583087025151, + 47.55084747850771, + 47.55581417026386, + 47.557447860111985, + 47.55816977195167, + 47.55888450058897, + 47.55601002794629, + 47.565676594832404, + 47.58223702672462, + 47.59733914586169, + 47.6122909951566, + 47.627094069831664, + 47.64174985023135, + 47.656956319383276, + 47.67201148038444, + 47.68253872933584, + 47.69296122954145, + 47.70059345611318, + 47.69999053615186, + 47.70188117758318, + 47.70216096686096, + 47.702437972165825, + 47.703607743587064, + 47.70586040285486, + 47.70809064760258, + 47.71029870086027, + 47.71188776851341, + 47.7134610245481, + 47.713078327786434, + 47.70598302104229, + 47.69895831436526, + 47.692003505267095, + 47.68312784849827, + 47.674340506722174, + 47.66265552655578, + 47.65108681484876, + 47.639633214701014, + 47.62829358072389, + 47.61706677892565, + 47.605951686598026, + 47.59494719220402, + 47.58415169775423, + 47.57346362115966, + 47.56288189358594, + 47.552405456833846, + 47.54203326323351, + 47.53176427553965, + 47.521597466827814, + 47.51401938258077, + 47.50562117976902, + 47.49730654116436, + 47.492159212396565, + 47.48706310083043, + 47.480127149578394, + 47.47326021276667, + 47.466461603684415, + 47.45973064245373, + 47.453066655961656, + 47.44646897779288, + 47.4399369481631, + 47.433469913853024, + 47.42841051172513, + 47.423401451906976, + 47.41500939765915, + 47.40670084643866, + 47.39847496736962, + 47.39202248013212, + 47.38563419674772, + 47.37930947837213, + 47.37304769251769, + 47.366848212990156, + 47.36071041982608, + 47.35334016689249, + 47.346043249808986, + 47.338818938865614, + 47.33166651161322, + 47.326326546323536, + 47.32103971501683, + 47.315805488996766, + 47.31062334482765, + 47.30753256527713, + 47.304472539751984, + 47.30144296224202, + 47.298443529781906, + 47.2954739424209, + 47.294026440506265, + 47.296125679904215, + 47.29820403134796, + 47.30026170267784, + 47.30229889966612, + 47.303171547430644, + 47.304035512132835, + 47.30489088017132, + 47.305737737085046, + 47.306576167561815, + 47.30740625544678, + 47.3082280837508, + 47.309041734658756, + 47.30785723978653, + 47.306684530932934, + 47.30552349082415, + 47.30437400335326, + 47.303633963518905, + 47.30290128726499, + 47.30217590132205, + 47.298671663497956, + 47.29520229371191, + 47.291767445018266, + 47.29408816695839, + 47.295739030968754, + 47.297373468471555, + 47.29899164291463, + 47.30094197482593, + 47.30287290044956, + 47.3047846128829, + 47.306677303301974, + 47.30710837491091, + 47.30753515725011, + 47.30795769299886, + 47.30837602441181, + 47.308790193323134, + 47.30920024115076, + 47.30940720392538, + 47.30772156010523, + 47.30645069881065, + 47.30091387593692, + 47.2954321458281, + 47.29000496029748, + 47.28463177661293, + 47.27931205744266, + 47.274045270801444, + 47.27111944721138, + 47.268222736293865, + 47.26535484837055, + 47.26251549664548, + 47.25970439717637, + 47.25692126884626, + 47.25416583333536, + 47.25143781509322, + 47.2487369413112, + 47.246062941895175, + 47.24769415640368, + 47.249309139922055, + 47.250908053952685, + 47.25249105839097, + 47.254058311541314, + 47.255609970132944, + 47.25714618933561, + 47.254388515809886, + 47.25165828182173, + 47.248955214340924, + 47.2524481972828, + 47.26088154855363, + 47.2712210356327, + 47.28145764224332, + 47.29159239207174, + 47.301626298618295, + 47.31156036529871, + 47.321395585544494, + 47.33113294290226, + 47.34077341113209, + 47.350317954304906, + 47.359767526898885, + 47.36912307389492, + 47.37838553087109, + 47.38755582409626, + 47.39663487062267, + 47.40562357837767, + 47.41452284625451, + 47.42333356420223, + 47.43205661331465, + 47.440692865918486, + 47.44924318566059, + 47.45770842759432, + 47.46608943826502, + 47.472198001068364, + 47.478245782152264, + 47.48423338630996, + 47.49016141231683, + 47.4960304529903, + 47.501841095249105, + 47.507593920172006, + 47.51328950305587, + 47.51892841347323, + 47.52451121532923, + 47.53003846691799, + 47.535510720978515, + 47.54092852474988, + 47.546292420026006, + 47.55160294320983, + 47.55686062536695, + 47.562065992278725, + 47.56721956449486, + 47.57232185738547, + 47.57737338119258, + 47.582374641081216, + 47.58732613718986, + 47.592029359705386, + 47.59668578398692, + 47.60129587568854, + 47.60586009583094, + 47.61037890084755, + 47.613459707804296, + 47.615813342552514, + 47.61814355804951, + 47.62045058732265, + 47.62273466108064, + 47.62688655500024, + 47.630997136542526, + 47.63506681677593, + 47.63909600267866, + 47.6414433061346, + 47.64376725333724, + 47.646068076687115, + 47.64834600627232, + 47.6506012698915, + 47.65213757566373, + 47.65316108237354, + 47.654174404936995, + 47.65517764468887, + 47.65617090195565, + 47.65767964919988, + 47.659173384033714, + 47.66065225583438, + 47.65984974582608, + 47.65905522099199, + 47.65826860187764, + 47.657489809819154, + 47.656718766935384, + 47.655955396120106, + 47.655199621034335, + 47.6551478835116, + 47.654499645864725, + 47.653857858343684, + 47.64964036721589, + 47.64546484117394, + 47.6413308626548, + 47.63395443616072, + 47.62893996415912, + 47.62397538740132, + 47.61846319449186, + 47.61569241643722, + 47.615536272990084, + 47.61538168320909, + 47.615228631634864, + 47.61507710296188, + 47.614927082036886, + 47.61477855385741, + 47.61463150357027, + 47.61849188661933, + 47.622313857896756, + 47.62609779960923, + 47.62984409016038, + 47.63355310418864, + 47.63722521260468, + 47.64208565825041, + 47.64689774125289, + 47.652202241339936, + 47.65745396033158, + 47.66265342341286, + 47.667801150543085, + 47.67210163660734, + 47.676359331765475, + 47.680574661797664, + 47.68474804824744, + 47.68887990846389, + 47.69297065564336, + 47.69702069887079, + 47.7076971098273, + 47.713690173411116, + 47.71962360452146, + 47.73097063333219, + 47.73742863698063, + 47.7438223818863, + 47.75015250743967, + 47.75641964666913, + 47.762624426304264, + 47.768767466838554, + 47.77972500448195, + 47.79057351190005, + 47.8013140739707, + 47.8089626901501, + 47.81653520069588, + 47.824032362878015, + 47.83274845876977, + 47.83635295171734, + 47.839921579063436, + 47.84530146384888, + 47.85062781744242, + 47.85590117249275, + 47.86112205634855, + 47.86629099111125, + 47.871408493687255, + 47.87647507583962, + 47.88149124423923, + 47.886457500515455, + 47.891374341306346, + 47.89624225830828, + 47.90106173832511, + 47.9058332633169, + 47.91055731044808, + 47.915234352135165, + 47.91986485609402, + 47.92444928538662, + 47.92898809846736, + 47.93277926166669, + 47.939517776475974, + 47.94618924138666, + 47.952794323561925, + 47.95933368352649, + 47.96580797523269, + 47.9722178461259, + 47.97647438497042, + 47.9806885701946, + 47.98486082322749, + 47.98899156130483, + 47.993081197510755, + 47.996234618431046, + 47.99935666202875, + 48.00244764051603, + 48.00550786299846, + 48.009532660381566, + 48.013517410029515, + 48.01746251042724, + 48.021368356094634, + 48.025235337626036, + 48.02906384172926, + 48.0328542512643, + 48.041781074634805, + 48.05778325299665, + 48.07362620570315, + 48.089311517089186, + 48.104840755725114, + 48.12140950442437, + 48.13970393721617, + 48.15781633585083, + 48.17574851161351, + 48.19350225776661, + 48.21107934972913, + 48.22848154525422, + 48.24819814679398, + 48.2677185632438, + 48.287044746694114, + 48.30617862981159, + 48.325122126032376, + 48.34487215462907, + 48.36442566552829, + 48.382690086766814, + 48.40077277247063, + 48.418675530953514, + 48.42599418238681, + 48.43324001141779, + 48.44041374264746, + 48.44751609346689, + 48.45858558507418, + 48.46954493248638, + 48.48039523166562, + 48.49113756766895, + 48.50177301475682, + 48.512302636500536, + 48.52581206300302, + 48.53918706735126, + 48.552627992054234, + 48.565935176212896, + 48.57910995057894, + 48.59076059783686, + 48.602991835669336, + 48.61510136964278, + 48.62669240079061, + 48.64224770028523, + 48.6576482206804, + 48.672895502066666, + 48.687991069210284, + 48.707115536183316, + 48.7224676204004, + 48.7376669475606, + 48.755998619724174, + 48.77564042450304, + 48.797872858090074, + 48.817496013730974, + 48.83692391409186, + 48.856158502011354, + 48.87828627811075, + 48.900193877333535, + 48.9218834904944, + 48.943357286608894, + 48.96571194047348, + 48.98908794106579, + 49.012704976478076, + 49.03608701651312, + 49.06179759346325, + 49.08725234377705, + 49.11245381299321, + 49.13740452132164, + 49.159221391756255, + 49.18082117890296, + 49.20220604279448, + 49.223378121970654, + 49.24433953369234, + 49.26772919007351, + 49.292229397137454, + 49.316485821046534, + 49.34050088750378, + 49.36353072941917, + 49.38633141867868, + 49.40890523540825, + 49.43125443704598, + 49.453381258567916, + 49.475984430124456, + 49.49836269450133, + 49.521662568187885, + 49.54473060233527, + 49.56667358141651, + 49.58839822239744, + 49.60990669779647, + 49.63120115851491, + 49.65206482857944, + 49.67272089993686, + 49.69317143824595, + 49.71341848861166, + 49.733464075789655, + 49.75331020438876, + 49.77295885907146, + 49.78904882067274, + 49.804978683153614, + 49.82075003954015, + 49.83636446700742, + 49.851823527037205, + 49.869317820300516, + 49.88663804099404, + 49.90378592118316, + 49.92001690704203, + 49.93792718657396, + 49.955659254369245, + 49.973214883679006, + 49.99059583011007, + 50.006808806924894, + 50.02286046058734, + 50.03716035650189, + 50.05131796489491, + 50.06533470156263, + 50.07921196821375, + 50.091956127734015, + 50.10457347969687, + 50.11706528586904, + 50.127144238248455, + 50.1371229025445, + 50.14844506271818, + 50.159654564581686, + 50.16990675796893, + 50.17826589470556, + 50.18654185595227, + 50.19473546932588, + 50.202847554208205, + 50.21157543924097, + 50.22021647964653, + 50.23251880323214, + 50.24469871563779, + 50.25675743488517, + 50.26869616687637, + 50.280516105514415, + 50.29221843282273, + 50.3038043190633, + 50.30665203728158, + 50.3094714199952, + 50.3079841421843, + 50.29994449897849, + 50.296462464162786, + 50.29301507645968, + 50.28905472744018, + 50.28513378487859 + ], + "in_macd": [ + 0.0, + 0.0, + 0.055042735042732716, + 0.12231732534638695, + 0.1736314080589736, + 0.21185604371061828, + 0.23938980618741823, + 0.22228845421127374, + 0.20635675731587355, + 0.16519822832584907, + 0.12388942950658333, + 0.09011314063671705, + 0.033905357155909144, + 0.08979492443271653, + 0.18859962900077676, + 0.253491068431579, + 0.30144315267585853, + 0.33557719984530365, + 0.3584961576009036, + 0.3779512252715307, + 0.3888866631870158, + 0.35792284203034797, + 0.3295845452035522, + 0.28208776512326494, + 0.1762474073381597, + 0.11125855257959216, + 0.04630992218379504, + -0.0051035053021877275, + -0.03814703389887342, + -0.05482618554700025, + -0.06726909711694162, + -0.07625121761058296, + -0.08720585654308621, + -0.09479475192845399, + -0.11521574116851241, + -0.18374824565951542, + -0.23534780620762774, + -0.2730927860535033, + -0.31550731116291075, + -0.34514253954021257, + -0.3883593989293814, + -0.41779301356272924, + -0.4360923639043719, + -0.44545974820162826, + -0.44772240258606644, + -0.4443928879005341, + -0.4367199873588703, + -0.42493386884493134, + -0.4108571791961708, + -0.3951463006486051, + -0.37833411602417755, + -0.36085067660590653, + -0.3430405667869536, + -0.325177482834377, + -0.28753344289620486, + -0.2619430019999669, + -0.23890840583339923, + -0.1934094099099184, + -0.1555579525919768, + -0.1392862073703185, + -0.12495038182776597, + -0.11229467370379353, + -0.10109952148468437, + -0.09117625952971764, + -0.08236257840226102, + -0.07451866779354788, + -0.06752393819648006, + -0.050505002606804794, + -0.03659552312649339, + -0.05280210731568502, + -0.06489784014407718, + -0.073634977372663, + -0.06607991420562342, + -0.0594076577162852, + -0.05350309599140246, + -0.048267292976277076, + -0.043615113486062285, + -0.03947320518476971, + -0.046148653607581025, + -0.05085279520827157, + -0.053958857200747445, + -0.05577746580225096, + -0.04260654700512134, + -0.03180190638621383, + -0.022974317224559115, + -0.01579629930902371, + 0.006360795061382873, + 0.023647854239769117, + 0.03692235525713983, + 0.046901837760700005, + 0.05418602675624129, + 0.0712413198239048, + 0.11211095034899898, + 0.14285369847722507, + 0.16531193477738526, + 0.181023522365507, + 0.18209643546314425, + 0.18086186383921188, + 0.17783350300747713, + 0.17343426300532627, + 0.1680111061602716, + 0.16184753762171766, + 0.1551741145488208, + 0.14817728320055323, + 0.12505238931571938, + 0.10550949650776431, + 0.08899572582907211, + 0.07504339010270655, + 0.06644776080025849, + 0.05895605395873815, + 0.052414619208732915, + 0.024356063558911956, + 0.0020953027100816257, + -0.015369342430275879, + 0.016991626105678392, + 0.036966839333501866, + 0.052195660644940745, + 0.06353225100980353, + 0.07448220356335611, + 0.08221242617866409, + 0.08733197465301146, + 0.09034778072660998, + 0.08011403584722387, + 0.07118316409445669, + 0.06337483820161083, + 0.056534983576717934, + 0.050531849798503004, + 0.04525267832214297, + 0.03900543368028764, + 0.01850966726654235, + 0.005431677429363901, + -0.03917850466448414, + -0.07368302334582921, + -0.09987678557940427, + -0.11926076698087229, + -0.13308854993665875, + -0.14240560438991423, + -0.12973485668931062, + -0.11832917280206345, + -0.10804461508068641, + -0.098755635497497, + -0.09035252459331389, + -0.0827392322941023, + -0.07583150491102231, + -0.06955529109338698, + -0.06384537666539813, + -0.05864421434528566, + -0.019598925184567406, + 0.01121546290641362, + 0.03522997821522722, + 0.05364328817837105, + 0.06745835110472598, + 0.07751336221677008, + 0.08450787676647309, + 0.05472286250466141, + 0.030763402755326297, + 0.011641166168175232, + 0.04598538347262604, + 0.11225523596502285, + 0.17885121457342734, + 0.22898936061051245, + 0.26566181849585746, + 0.29136631605849317, + 0.30818475356701924, + 0.31784951510712744, + 0.32179940503048954, + 0.3212268184458793, + 0.3171175062391782, + 0.31028408492351645, + 0.30139426383662027, + 0.2909946118302216, + 0.27953055841403796, + 0.26736321675276997, + 0.2547835249469017, + 0.24202412509960425, + 0.22926933461982202, + 0.21666350920551736, + 0.20431805044268003, + 0.1923172716348489, + 0.1807233022368564, + 0.1695801831673549, + 0.14136742397423774, + 0.11765238558677282, + 0.09773145937906946, + 0.08101014728609357, + 0.06698621163164376, + 0.055235422026228775, + 0.04539949943479371, + 0.03717591906333695, + 0.030309285791531693, + 0.024584039942780578, + 0.019818288466495915, + 0.015858588153541575, + 0.012575534197196703, + 0.009860029995536479, + 0.007620133199417012, + 0.005778389177393706, + 0.004269576747859105, + 0.003038802602233659, + 0.0020398906351175583, + 0.0012340206821335187, + 0.0005885781755949893, + 7.618215849447552e-05, + -0.0019215774806440322, + -0.0034648754602457643, + -0.004634526293720853, + -0.005498104282416705, + -0.006112040264639518, + -0.017691482526892344, + -0.0321461283730855, + -0.043104655707018935, + -0.051199175348060066, + -0.0569575690799482, + -0.04566334685758022, + -0.03629421723199755, + -0.028540121744917712, + -0.022139732155388003, + -0.030035270429628724, + -0.035878951180905005, + -0.04004845659935796, + -0.04285877045599307, + -0.04457216427009314, + -0.050990667523073796, + -0.05942692314837217, + -0.06535929524057593, + -0.06926232983998659, + -0.07153094863051734, + -0.06828122319711127, + -0.06495700841940533, + -0.06161231583379845, + -0.07646177530850906, + -0.08722460794187725, + -0.09466301404560085, + -0.09941204430867856, + -0.10199989372495111, + -0.10286501912260348, + -0.10237057299116259, + -0.09523252462047793, + -0.09334109043125238, + -0.09079548141768612, + -0.11648430077835314, + -0.13528341223439355, + -0.1484703695035492, + -0.1834348474836176, + -0.19039066530294946, + -0.19367068592718084, + -0.1988197540979897, + -0.1790497105953719, + -0.14077916698966675, + -0.10919080186280894, + -0.08319774312395367, + -0.06188468863483365, + -0.0444811879537923, + -0.03033905849765972, + -0.01891329828561794, + 0.022370283627360266, + 0.054460038304164016, + 0.07898095677398231, + 0.09729243470020776, + 0.11053028852046509, + 0.11964222198623986, + 0.1352377000920626, + 0.14591520914828493, + 0.15694955146699385, + 0.16380609258317236, + 0.16731129040829273, + 0.16815084664838764, + 0.1605106032849477, + 0.15269547696561148, + 0.14483239535398695, + 0.13702134969981472, + 0.12934008772347738, + 0.12184804386482284, + 0.1145896272363629, + 0.16104426233103197, + 0.1589099250139654, + 0.15542678409588007, + 0.1948012260079608, + 0.18513959245181155, + 0.17546008362631227, + 0.1658768777530497, + 0.15647833323407667, + 0.14733157233477812, + 0.13848631439560677, + 0.16906639647294952, + 0.19109846765636718, + 0.2061823015732145, + 0.19171884037902487, + 0.17820223869834706, + 0.16558151386364983, + 0.16417688313715928, + 0.12092052706213963, + 0.08565220789154893, + 0.07184993836596476, + 0.06021739171923457, + 0.05041733503909995, + 0.04216467142886415, + 0.03521840026495937, + 0.029374815731813442, + 0.02446175302656428, + 0.02033372095804964, + 0.016867784483196147, + 0.013960081723887185, + 0.011522877776009466, + 0.009482072657000629, + 0.007775093459407856, + 0.006349111541531727, + 0.00515953469371766, + 0.004168731924707458, + 0.0033449550324604616, + 0.0026614266407349874, + -0.003536339781739173, + 0.015579784414690323, + 0.030379257395772186, + 0.04162808372117155, + 0.049966872623166125, + 0.05593068874155449, + 0.05996580748113445, + 0.045691717519481756, + 0.03398761036982023, + 0.02443040265576002, + 0.016664152707065227, + 0.010389579069695287, + -0.0018242843677924725, + -0.011372761028297873, + -0.018724157146607467, + -0.024270417271814893, + -0.020361983839755737, + -0.01706777549452454, + -0.014292338466276533, + -0.011954975114043975, + -0.009987468497740792, + -0.008332157405227747, + -0.0069403078893799375, + 0.035710745809808486, + 0.1261557508925435, + 0.19557954973636527, + 0.24774258814976946, + 0.2857877881813593, + 0.3219110897652939, + 0.3617010144847228, + 0.38875350804570274, + 0.4055182422254404, + 0.4140317149619861, + 0.41598350454233923, + 0.41277213165466264, + 0.42549516279218125, + 0.4306144018567011, + 0.4297179150627315, + 0.4241184691123294, + 0.41489817990204614, + 0.4109233301800117, + 0.4031262447262236, + 0.38364845703762995, + 0.36401601987947174, + 0.3444861500845633, + 0.24183356092805042, + 0.15865180519656263, + 0.09167291617391982, + 0.038151873023146265, + 0.02815616259991316, + 0.020003897594811804, + 0.013388830737888213, + 0.008053506781742215, + 0.003781631810035435, + 0.0003916257004661361, + 0.02246051976618446, + 0.039495003495552794, + 0.05398646506704097, + 0.0647249439043378, + 0.07240067582638687, + 0.06642125581287672, + 0.066563633228931, + 0.06591662256369091, + 0.061467635603015935, + 0.0899880288890671, + 0.11130756176117274, + 0.1267424372391801, + 0.13739093013802517, + 0.1776723313535058, + 0.17848912909948922, + 0.1770950062041905, + 0.20030935429243613, + 0.22818031813032036, + 0.2697523801898569, + 0.2801036837386093, + 0.2850216146245117, + 0.28562658481005343, + 0.307574905214004, + 0.3212657556135241, + 0.3283310571446165, + 0.33012488532829565, + 0.336543128089545, + 0.34770792651400484, + 0.3562899432110669, + 0.35895346121348126, + 0.3774829586659294, + 0.38769857110114714, + 0.39128403872302897, + 0.38963408841284064, + 0.36076721465514083, + 0.33403941083182076, + 0.3092921068582015, + 0.28637849711410723, + 0.2651626661509141, + 0.2666583807392726, + 0.2755606257217238, + 0.27939502705303454, + 0.27921519872795386, + 0.2699094620205216, + 0.2595427513577704, + 0.24846293244697648, + 0.23695067623542343, + 0.2252308096738247, + 0.21906589074752247, + 0.21173934867423583, + 0.21275998552650321, + 0.21113501456430583, + 0.20027630495501825, + 0.18948641788272624, + 0.17887341327756445, + 0.16851993772334595, + 0.1567327994660772, + 0.14571173331618326, + 0.13541646230625304, + 0.12580715923800057, + 0.11684480316757373, + 0.10849144951504286, + 0.1007104294224348, + 0.0665035284447768, + 0.03894537493300021, + 0.0169104070826549, + -0.0005461678095812772, + -0.014216747365495053, + -0.00721544362879456, + -0.001647864420512235, + 0.002732978143484388, + 0.00015121117062477651, + 0.012884570822414787, + 0.022714017035951883, + 0.03015630091224608, + 0.035643488554214287, + 0.0315591656121228, + 0.027999548884132253, + 0.012128059437607419, + -0.000445079694998185, + -0.010290757594390243, + -0.017887334209653716, + -0.03161243173774153, + -0.0420054576444997, + -0.0496694470854635, + -0.07345554197983262, + -0.09125427111953144, + -0.09259225809656613, + -0.09258535606323193, + -0.09830547149507396, + -0.11602572750014417, + -0.12858688844428912, + -0.13696287621026926, + -0.14196442928948727, + -0.13868115116876112, + -0.13452837029162623, + -0.09969951495720863, + -0.07127577342788527, + -0.04819420073764036, + -0.029561125829467017, + -0.014625683940387546, + -0.0027574524439302195, + 0.00657244348570174, + -0.05532319296242605, + -0.10318646148488853, + -0.1738122535012323, + -0.2798146574627509, + -0.3237787670341703, + -0.3545337957065442, + -0.37897680910277387, + -0.3938084941385398 + ], + "in_signal": [ + 0.0, + 0.0, + 0.011008547008546544, + 0.03327030267611463, + 0.06134252375268642, + 0.0914452277442728, + 0.12103414343290189, + 0.14128500558857626, + 0.15429935593403574, + 0.15647913041239842, + 0.1499611902312354, + 0.13799158031233172, + 0.11717433568104721, + 0.11169845343138109, + 0.12707868854526022, + 0.152361164522524, + 0.18217756215319092, + 0.2128574896916135, + 0.24198522327347155, + 0.2691784236730834, + 0.29312007157586994, + 0.3060806256667656, + 0.3107814095741229, + 0.30504268068395135, + 0.27928362601479306, + 0.2456786113277529, + 0.20580487349896134, + 0.16362319773873152, + 0.12326915141121055, + 0.08765008401956839, + 0.05666624779226639, + 0.030082754711696524, + 0.006625032460739977, + -0.01365892441709882, + -0.03397028776738154, + -0.06392587934580832, + -0.09821026471817221, + -0.13318676898523843, + -0.1696508774207729, + -0.20474920984466083, + -0.241471247661605, + -0.27673560084182985, + -0.3086069534543383, + -0.3359775124037963, + -0.3583264904402504, + -0.37553976993230714, + -0.3877758134176198, + -0.39520742450308216, + -0.3983373754416999, + -0.39769916048308096, + -0.3938261515913003, + -0.3872310565942216, + -0.378392958632768, + -0.36774986347308986, + -0.3517065793577129, + -0.3337538638861637, + -0.3147847722756108, + -0.2905096998024723, + -0.2635193503603732, + -0.2386727217623623, + -0.21592825377544303, + -0.19520153776111315, + -0.1763811345058274, + -0.15934015951060546, + -0.14394464328893658, + -0.13005944818985885, + -0.11755234619118309, + -0.10414287747430742, + -0.09063340660474463, + -0.0830671467469327, + -0.0794332854263616, + -0.07827362381562189, + -0.0758348818936222, + -0.0725494370581548, + -0.06874016884480433, + -0.06464559367109889, + -0.06043949763409157, + -0.0562462391442272, + -0.05422672203689797, + -0.053551936671172695, + -0.05363332077708765, + -0.05406214978212031, + -0.05177102922672052, + -0.04777720465861919, + -0.042816627171807176, + -0.037412561599250486, + -0.028657890267123818, + -0.01819674136574523, + -0.00717292204116822, + 0.003642029919205425, + 0.013750829286612599, + 0.02524892739407104, + 0.04262133198505663, + 0.06266780528349032, + 0.0831966311822693, + 0.10276200941891686, + 0.11862889462776235, + 0.13107548847005226, + 0.14042709137753723, + 0.14702852570309505, + 0.15122504179453036, + 0.15334954095996783, + 0.15371445567773845, + 0.1526070211823014, + 0.147096094808985, + 0.13877877514874087, + 0.12882216528480714, + 0.11806641024838703, + 0.10774268035876133, + 0.0979853550787567, + 0.08887120790475195, + 0.07596817903558396, + 0.0611936037704835, + 0.04588101453033163, + 0.04010313684540098, + 0.039475877343021167, + 0.04201983400340509, + 0.04632231740468478, + 0.05195429463641905, + 0.05800592094486806, + 0.06387113168649675, + 0.0691664614945194, + 0.07135597636506029, + 0.07132141391093957, + 0.06973209876907382, + 0.06709267573060265, + 0.06378051054418273, + 0.06007494409977478, + 0.05586104201587735, + 0.04839076706601035, + 0.03979894913868107, + 0.024003458378048022, + 0.004466162033272577, + -0.016402427489262794, + -0.0369740953875847, + -0.05619698629739951, + -0.07343870991590246, + -0.0846979392705841, + -0.09142418597687998, + -0.09474827179764128, + -0.09554974453761243, + -0.09451030054875273, + -0.09215608689782265, + -0.08889117050046258, + -0.08502399461904747, + -0.08078827102831761, + -0.07635945969171122, + -0.06500735279028247, + -0.04976278965094325, + -0.03276423607770916, + -0.015482731226493119, + 0.0011054852397507017, + 0.016387060635154577, + 0.03001122386141828, + 0.03495355159006691, + 0.03411552182311879, + 0.02962065069213008, + 0.032893597248229274, + 0.048765924991587994, + 0.07478298290795587, + 0.10562425844846719, + 0.13763177045794525, + 0.16837867957805486, + 0.19633989437584776, + 0.22064181852210374, + 0.2408733358237809, + 0.2569440323482006, + 0.26897872712639614, + 0.2772397986858202, + 0.2820706917159802, + 0.2838554757388285, + 0.2829904922738704, + 0.27986503716965033, + 0.27484873472510063, + 0.26828381280000135, + 0.2604809171639655, + 0.2517174355722759, + 0.24223755854635673, + 0.2322535011640552, + 0.22194746137861543, + 0.21147400573636332, + 0.19745268938393823, + 0.18149262862450516, + 0.16474039477541802, + 0.14799434527755315, + 0.13179271854837127, + 0.11648125924394277, + 0.10226490728211297, + 0.08924710963835777, + 0.07745954486899256, + 0.06688444388375017, + 0.05747121280029933, + 0.04914868787094778, + 0.04183405713619757, + 0.035439251708065354, + 0.029875428006335684, + 0.025056020240547292, + 0.020898731542009656, + 0.01732674575405446, + 0.014269374730267079, + 0.011662303920640367, + 0.009447558771631292, + 0.00757328344900393, + 0.005674311263074338, + 0.0038464739184103174, + 0.0021502738759840833, + 0.0006205982443039258, + -0.000725929457484763, + -0.004119040071366279, + -0.009724457731710125, + -0.016400497326771887, + -0.023360232931029526, + -0.03007970016081326, + -0.03319642950016665, + -0.03381598704653283, + -0.03276081398620981, + -0.030636597620045447, + -0.030516332181962105, + -0.03158885598175069, + -0.03328077610527214, + -0.03519637497541633, + -0.03707153283435169, + -0.03985535977209611, + -0.043769672447351325, + -0.048087597005996255, + -0.052322543572794325, + -0.05616422458433894, + -0.05858762430689341, + -0.0598615011293958, + -0.06021166407027633, + -0.06346168631792289, + -0.06821427064271376, + -0.07350401932329119, + -0.07868562432036867, + -0.08334847820128516, + -0.08725178638554883, + -0.09027554370667158, + -0.09126693988943285, + -0.09168176999779676, + -0.09150451228177463, + -0.09650046998109034, + -0.104257058431751, + -0.11309972064611064, + -0.12716674601361205, + -0.13981152987147955, + -0.15058336108261983, + -0.1602306396856938, + -0.1639944538676294, + -0.15935139649203686, + -0.1493192775661913, + -0.13609497067774376, + -0.12125291426916174, + -0.10589856900608785, + -0.09078666690440222, + -0.07641199318064537, + -0.05665553781904425, + -0.0344324225944026, + -0.011749746720725616, + 0.010058689563461062, + 0.03015300935486187, + 0.048050851881137474, + 0.0654882215233225, + 0.08157361904831499, + 0.09664880553205077, + 0.1100802629422751, + 0.12152646843547864, + 0.13085134407806046, + 0.1367831959194379, + 0.13996565212867262, + 0.1409390007737355, + 0.14015547055895136, + 0.1379923939918566, + 0.13476352396644986, + 0.13072874462043246, + 0.13679184816255238, + 0.14121546353283498, + 0.144057727645444, + 0.15420642731794737, + 0.16039306034472023, + 0.16340646500103864, + 0.16390054755144087, + 0.16241610468796802, + 0.15939919821733006, + 0.15521662145298543, + 0.15798657645697825, + 0.16460895469685605, + 0.17292362407212775, + 0.17668266733350718, + 0.17698658160647518, + 0.17470556805791013, + 0.17259983107375995, + 0.1622639702714359, + 0.14694161779545853, + 0.1319232819095598, + 0.11758210387149476, + 0.10414915010501581, + 0.09175225436978549, + 0.08044548354882027, + 0.0702313499854189, + 0.06107743059364798, + 0.05292868866652831, + 0.045716507829861884, + 0.03936522260866695, + 0.033796753642135455, + 0.02893381744510849, + 0.024702072647968365, + 0.02103148042668104, + 0.017857091280088364, + 0.015119419409012184, + 0.01276452653370184, + 0.01074390655510847, + 0.007887857287738942, + 0.009426242713129218, + 0.013616845649657813, + 0.01921909326396056, + 0.025368649135801676, + 0.03148105705695224, + 0.037178007141788684, + 0.0388807492173273, + 0.037902121447825884, + 0.03520777768941271, + 0.031499052692943216, + 0.027277157968293633, + 0.021456869501076413, + 0.014890943395201556, + 0.008167923286839752, + 0.0016802551751088227, + -0.0027281926278640897, + -0.00559610920119618, + -0.007335355054212251, + -0.008259279066178597, + -0.008604916952491036, + -0.00855036504303838, + -0.00822835361230669, + 0.0005594662721163449, + 0.025678723196201778, + 0.05965888850423448, + 0.09727562843334148, + 0.13497806038294505, + 0.17236466625941482, + 0.21023193590447642, + 0.2459362503327217, + 0.27785264871126547, + 0.3050884619614096, + 0.3272674704775955, + 0.34436840271300895, + 0.3605937547288434, + 0.374597884154415, + 0.3856218903360783, + 0.3933212060913286, + 0.39763660085347213, + 0.40029394671878005, + 0.40086040632026876, + 0.39741801646374103, + 0.3907376171468872, + 0.38148732373442246, + 0.3535565711731481, + 0.314575617977831, + 0.26999507761704883, + 0.22362643669826834, + 0.1845323818785973, + 0.1516266850218402, + 0.12397911416504981, + 0.10079399268838829, + 0.08139152051271772, + 0.06519154155026742, + 0.05664533719345083, + 0.05321527045387122, + 0.05336950937650517, + 0.0556405962820717, + 0.05899261219093473, + 0.060478340915323135, + 0.06169539937804471, + 0.06253964401517395, + 0.06232524233274235, + 0.0678577996440073, + 0.0765477520674404, + 0.08658668910178835, + 0.09674753730903571, + 0.11293249611792974, + 0.12604382271424164, + 0.13625405941223143, + 0.14906511838827236, + 0.16488815833668197, + 0.18586100270731698, + 0.20470953891357546, + 0.22077195405576272, + 0.23374288020662087, + 0.2485092852080975, + 0.2630605792891828, + 0.2761146748602696, + 0.2869167169538748, + 0.29684199918100884, + 0.307015184647608, + 0.3168701363602998, + 0.3252868013309361, + 0.33572603279793484, + 0.3461205404585773, + 0.35515324011146765, + 0.36204940977174227, + 0.361792970748422, + 0.35624225876510174, + 0.3468522283837217, + 0.33475748212979883, + 0.3208385189340219, + 0.31000249129507207, + 0.3031141181804024, + 0.29837029995492886, + 0.29453927970953386, + 0.2896133161717314, + 0.2835992032089392, + 0.2765719490565467, + 0.26864769449232206, + 0.2599643175286226, + 0.25178463217240254, + 0.2437755754727692, + 0.23757245748351602, + 0.23228496889967398, + 0.22588323611074285, + 0.21860387246513954, + 0.21065778062762455, + 0.20223021204676883, + 0.1931307295306305, + 0.18364693028774107, + 0.17400083669144345, + 0.16436210120075487, + 0.15485864159411866, + 0.1455852031783035, + 0.13661024842712977, + 0.12258890443065917, + 0.1058601985311274, + 0.08807024024143291, + 0.07034695863123008, + 0.053434217431885055, + 0.04130428521974913, + 0.03271385529169686, + 0.026717679862054367, + 0.02140438612376845, + 0.01970042306349772, + 0.020303141857988552, + 0.022273773668840056, + 0.024947716645914903, + 0.026270006439156484, + 0.02661591492815164, + 0.023718343830042798, + 0.018885659125034603, + 0.013050375781149634, + 0.006862833782988964, + -0.0008322193211571351, + -0.009066866985825648, + -0.01718738300575322, + -0.028441014800569105, + -0.04100366606436158, + -0.05132138447080249, + -0.059574178789288376, + -0.0673204373304455, + -0.07706149536438524, + -0.08736657398036601, + -0.09728583442634667, + -0.1062215533989748, + -0.11271347295293206, + -0.11707645242067091, + -0.11360106492797846, + -0.10513600662795983, + -0.09374764544989593, + -0.08091034152581016, + -0.06765341000872564, + -0.054674218495766556, + -0.0424248860994729, + -0.045004547472063526, + -0.05664093027462853, + -0.0800751949199493, + -0.12002308742850963, + -0.16077422334964178, + -0.19952613782102227, + -0.2354162720773726, + -0.26709471648960603 + ], + "in_upper_bb": [ + NaN, + 47.5, + 48.52674337148168, + 48.93112625653755, + 49.05312385148252, + 49.098412013963824, + 49.113876858347155, + 49.03297768896918, + 48.96758810671029, + 48.923001269469424, + 48.88816750478673, + 48.85161340922921, + 48.86155227348472, + 48.917556227214, + 49.169923370693255, + 49.312724752353226, + 49.422347866736565, + 49.50871101448907, + 49.57799818749591, + 49.64684141269069, + 49.7167165602806, + 49.707460082138816, + 49.730537194588976, + 49.72874761434814, + 49.74703205430204, + 49.742406918737856, + 49.74136859287549, + 49.7504412939367, + 49.75462277128002, + 49.74726461112236, + 49.733608344816815, + 49.71859676331126, + 49.66252488598975, + 49.65542037314969, + 49.55646860600616, + 49.53240427690173, + 49.46953826441291, + 49.37150109547755, + 49.26052200116961, + 49.08933053916598, + 48.90460894110854, + 48.78596887932856, + 48.624276199937334, + 48.491159523899924, + 48.48123923935479, + 48.42235584191398, + 48.373229046636, + 48.3106102978283, + 48.21879499861082, + 48.08677010840563, + 47.93140245626594, + 47.7464487846515, + 47.540662447461514, + 47.27455184119218, + 47.006222729958836, + 46.9473448553719, + 46.87849274038032, + 46.87159598081527, + 46.91789662330723, + 46.91609209201107, + 46.93845859815664, + 46.95799280851983, + 46.97482231156186, + 46.98900353493757, + 47.00052885099694, + 47.00932563652316, + 47.01524700296675, + 47.03863258379571, + 47.05633429160933, + 47.050609686551695, + 47.04442745746335, + 47.03774149231912, + 47.02683196684757, + 47.01121057147105, + 47.01087214610869, + 47.01022453603801, + 47.00918736530279, + 46.97777360547237, + 46.94486630087843, + 46.944034168343904, + 46.941455372762846, + 46.937276820158914, + 46.93785725785891, + 46.93843593868168, + 46.939012870788574, + 46.939588062247495, + 46.981598772069695, + 46.99937838502868, + 47.01621558719303, + 47.04823916696313, + 47.073437280724924, + 47.1275037111784, + 47.289746518343435, + 47.41225960801408, + 47.51261078910324, + 47.5974316419722, + 47.647848661514104, + 47.691264310237656, + 47.71869304493061, + 47.73607817836401, + 47.742353833505305, + 47.735574548400095, + 47.74047063613505, + 47.73662561849708, + 47.710078590307575, + 47.67395317799982, + 47.66312657863244, + 47.65002508428912, + 47.63346666080839, + 47.6122586551709, + 47.58456498349377, + 47.61860896672311, + 47.62335646398928, + 47.61583918406687, + 47.61979783971875, + 47.61174015551757, + 47.621780171105364, + 47.63155398782557, + 47.64680900706846, + 47.66148611574233, + 47.67562803154755, + 47.68927126742491, + 47.68570136849251, + 47.68208169165537, + 47.687620293558716, + 47.69243864176526, + 47.696518562350604, + 47.69983681087907, + 47.70207944015254, + 47.70486547943599, + 47.70570531572436, + 47.744394100701214, + 47.77721683982979, + 47.80564926723251, + 47.808995114797675, + 47.80825343625243, + 47.79696611077, + 47.76507814783676, + 47.722989791778154, + 47.6755277435485, + 47.622042753828936, + 47.56154156052499, + 47.5246639513942, + 47.483964073438315, + 47.438859606497424, + 47.3884834304598, + 47.33146246307325, + 47.3484484888013, + 47.369762161148735, + 47.42355671346315, + 47.46743540862038, + 47.519683033894204, + 47.56209813400577, + 47.59523731304507, + 47.58322105935665, + 47.56874378670954, + 47.551350017039006, + 47.62486412872502, + 47.83393713129705, + 48.05581776934221, + 48.230563352761074, + 48.374347444097474, + 48.494328764038016, + 48.59419655784767, + 48.67587618473606, + 48.740174561925286, + 48.78700649996689, + 48.84708636305032, + 48.89913682960292, + 48.94332879763411, + 48.97965539127815, + 49.0079311718113, + 49.02777025180987, + 49.038536925867625, + 48.96757650552437, + 48.84208659859371, + 48.57601811721222, + 48.37944271909739, + 48.3, + 48.3, + 48.3, + 48.387386991007624, + 48.41342914247352, + 48.42819292135286, + 48.436572189965695, + 48.4404751296593, + 48.44087143223078, + 48.438318613367926, + 48.433154863576945, + 48.42558382563392, + 48.41571523745768, + 48.403583825633916, + 48.389154863576934, + 48.37231861336791, + 48.35287143223076, + 48.33047512965927, + 48.304572189965654, + 48.274192921352814, + 48.23742914247346, + 48.18938699100753, + 48.08, + 48.08, + 48.08, + 48.087944271882996, + 48.0903117402054, + 48.091653901924815, + 48.092415653618644, + 48.09277046631918, + 48.138406914006545, + 48.175583304416215, + 48.19442396225525, + 48.204897948453855, + 48.20994722181365, + 48.20615600022593, + 48.20225657882926, + 48.19824559303825, + 48.19411932675956, + 48.19096809857477, + 48.185277482850715, + 48.1772257069876, + 48.16689268301879, + 48.15427545969587, + 48.144211486330306, + 48.13944008073251, + 48.12959481494334, + 48.115062618342634, + 48.095891812843924, + 48.06928991925563, + 48.0646090941224, + 48.06425262335582, + 48.088784110022395, + 48.10510245428737, + 48.11575596287508, + 48.09431349581855, + 48.0651512337304, + 48.027742236486766, + 47.98064440007897, + 47.962780043401594, + 47.94431430911994, + 47.92204609784604, + 47.95538820220585, + 47.96365906983813, + 47.96875533330744, + 48.03375690921571, + 48.02950315470451, + 48.016024157989044, + 47.999842099650024, + 47.95327504586235, + 47.91934194078859, + 47.88324784232586, + 47.885800196537325, + 47.88833843025485, + 47.89086268201377, + 47.89337308730836, + 47.895869778680506, + 47.98012058891989, + 48.054510414291926, + 48.11498166808133, + 48.17600934565714, + 48.23222118648403, + 48.28748989223056, + 48.35611109730932, + 48.41298116512589, + 48.42422353958101, + 48.449000940759994, + 48.454543781270274, + 48.421385989154146, + 48.40521885160217, + 48.4134526071483, + 48.41527258408917, + 48.409618858807974, + 48.39468865518919, + 48.36710892616945, + 48.31916596661443, + 48.454448708015306, + 48.47480952418191, + 48.49217226334549, + 48.65160384724362, + 48.66791888559921, + 48.68087542437026, + 48.69033722697794, + 48.70224616738042, + 48.712588276250855, + 48.722248653872654, + 48.82483243166736, + 48.910230066411515, + 48.9828994036743, + 48.99477268372049, + 49.00229481857288, + 49.0050815485635, + 49.016728756816285, + 49.00805406172342, + 48.998825713377585, + 48.979805613166405, + 48.94797323068954, + 48.94643631774876, + 48.94472229199071, + 48.890259136719294, + 48.89025856790207, + 48.890257987578465, + 48.8902573957459, + 48.890256792401786, + 48.89025617754356, + 48.890255551168664, + 48.82407661575838, + 48.74459748627798, + 48.64270471318241, + 48.62046703102309, + 48.595648328648046, + 48.567622856547, + 48.47629294928598, + 48.45502808680252, + 48.49745604492264, + 48.54704964234361, + 48.58546484628359, + 48.61740543394041, + 48.644770240262346, + 48.66854140939311, + 48.66848040947127, + 48.66839663010362, + 48.6682897431952, + 48.668159406913674, + 48.66800526498246, + 48.67145555995018, + 48.67446780958298, + 48.67707830361126, + 48.67931753842463, + 48.67971263661709, + 48.680065103566605, + 48.680374342119755, + 48.68063972015451, + 48.678002882730006, + 48.6553241685868, + 48.62978952674585, + 48.73674141302903, + 49.108052038605265, + 49.34854865480684, + 49.54043961996531, + 49.70740296939526, + 49.878156192786605, + 50.0681620265182, + 50.23005811971493, + 50.36889123353906, + 50.48300469138629, + 50.57676929804091, + 50.65066312211946, + 50.74580213335486, + 50.824697446940036, + 50.879220490703915, + 50.90742296400689, + 50.905370746288085, + 50.88001704157945, + 50.800590009094, + 50.61027786392015, + 50.4786374426253, + 50.481068068708446, + 50.58438284681736, + 50.66000031349555, + 50.71903934878315, + 50.767394747400864, + 50.76360840939913, + 50.75757462567822, + 50.74940076702329, + 50.73917245293449, + 50.72695700690937, + 50.71280596685969, + 50.67683349915442, + 50.639030964527876, + 50.60085561175496, + 50.560755211314195, + 50.51855320225521, + 50.4421523585705, + 50.36338538380918, + 50.303283072165485, + 50.23356392899553, + 50.23109079798194, + 50.28612771347438, + 50.32202717409816, + 50.337115954953035, + 50.43896499916034, + 50.47907367043259, + 50.510492507260146, + 50.601137453119094, + 50.7097137048618, + 50.8702771553972, + 50.936919663343105, + 51.01139283796485, + 51.07431132715079, + 51.1902561790463, + 51.286325087485864, + 51.364892820231496, + 51.41176839125033, + 51.46694707741131, + 51.52362704035109, + 51.553997891971896, + 51.61641567708204, + 51.7153339620004, + 51.78850949751386, + 51.83609846594249, + 51.90744068463422, + 51.87841757577718, + 51.82074114096204, + 51.80026545868618, + 51.78893191037478, + 51.796189491974424, + 51.808849601677586, + 51.830938993540165, + 51.83022519901207, + 51.863338837948554, + 51.87367933497114, + 51.874531573695286, + 51.86368529315892, + 51.86006198277005, + 51.865571776219085, + 51.88105193477419, + 51.89208318068743, + 51.923683502680774, + 51.95261530599904, + 51.96516663368646, + 51.977122786075086, + 51.975956708529274, + 51.96726509438936, + 51.946434473918146, + 51.910429865562044, + 51.8397986548576, + 51.83153608293143, + 51.83142141055315, + 51.83130633951322, + 51.8311908696418, + 51.89380821264846, + 51.929871580666436, + 51.954398377624095, + 51.97178284595652, + 51.984049442732555, + 51.97743669256557, + 51.970391057717144, + 51.94613265682583, + 51.91835493438696, + 51.914401690447995, + 51.91039554937259, + 51.906335141121204, + 51.90221901667673, + 51.89186412006136, + 51.88097829277268, + 51.86819833045155, + 51.85268860619298, + 51.83438533548127, + 51.81313230878661, + 51.79383224903847, + 51.796065032638964, + 51.798210962894856, + 51.834055960057995, + 51.8613653928625, + 51.86674244235973, + 51.858688272791916, + 51.85364860947504, + 51.864526983804055, + 51.87333470724591, + 51.84422677819757, + 51.80392104602596, + 51.747295969363215, + 51.67887070574595, + 51.6470470564944, + 51.61290405163296, + 51.612324202484054, + 51.61174354966898, + 51.611162090437595, + 51.61057982202176, + 51.62406614597821, + 51.68679172947826, + 51.7198566655603, + 51.8380151122416, + 52.06490019471092, + 52.103886925236964, + 52.11853640813588, + 52.128869775557654, + 52.139603828014124 + ], + "in_lower_bb": [ + NaN, + 47.5, + 46.933256628518315, + 46.91417374346244, + 47.02335614851747, + 47.13218798603617, + 47.22680885593857, + 47.27762231103081, + 47.31961189328971, + 47.27947873053057, + 47.22863249521327, + 47.19378659077078, + 47.06804772651529, + 47.092429487071705, + 47.00339662930675, + 46.987262747646774, + 46.98940507443991, + 47.002388985510926, + 47.021991286188296, + 47.04014858730932, + 47.137273439719394, + 47.269529917861185, + 47.30045280541103, + 47.298182385651856, + 47.193837945697965, + 47.13740308126215, + 47.0613814071245, + 47.02030870606329, + 46.99312722871999, + 47.021485388877636, + 47.0651416551832, + 47.11015323668874, + 47.22622511401024, + 47.16757962685032, + 47.11103139399383, + 46.925095723098266, + 46.77796173558708, + 46.665998904522446, + 46.54697799883039, + 46.48116946083402, + 46.39889105889146, + 46.294531120671444, + 46.23322380006265, + 46.17034047610008, + 46.06626076064519, + 45.986144158086006, + 45.912270953364, + 45.8528897021717, + 45.81370500138918, + 45.80372989159437, + 45.81709754373405, + 45.86005121534851, + 45.92983755253849, + 46.05994815880783, + 46.23677727004117, + 46.262655144628106, + 46.298507259619676, + 46.303404019184725, + 46.27510337669277, + 46.27590790798892, + 46.28254140184336, + 46.29200719148017, + 46.30417768843814, + 46.31899646506244, + 46.33647114900306, + 46.35667436347684, + 46.37975299703326, + 46.397867416204285, + 46.42166570839066, + 46.434390313448304, + 46.447572542536655, + 46.461258507680874, + 46.49616803315243, + 46.53578942852895, + 46.535127853891304, + 46.54377546396199, + 46.552812634697204, + 46.56122639452763, + 46.55813369912157, + 46.5419658316561, + 46.52754462723715, + 46.514723179841084, + 46.51464274214109, + 46.514564061318325, + 46.51448712921142, + 46.5144119377525, + 46.4934012279303, + 46.48312161497131, + 46.473784412806964, + 46.48376083303687, + 46.50056271927506, + 46.5034962888216, + 46.41675348165657, + 46.36974039198593, + 46.34488921089676, + 46.33556835802781, + 46.349151338485896, + 46.36973568976235, + 46.419306955069395, + 46.47892182163599, + 46.549646166494696, + 46.633425451599905, + 46.68802936386496, + 46.75137438150292, + 46.81742140969243, + 46.89304682200019, + 46.922873421367555, + 46.954974915710885, + 46.99453333919163, + 47.0387413448291, + 47.089435016506236, + 47.03539103327689, + 46.97514353601072, + 46.92716081593312, + 46.92520216028124, + 46.92875984448242, + 46.925719828894636, + 46.92294601217442, + 46.918190992931535, + 46.91401388425768, + 46.91037196845245, + 46.907228732575085, + 46.90679863150749, + 46.90641830834463, + 46.916879706441286, + 46.928061358234736, + 46.939981437649394, + 46.95266318912093, + 46.960420559847456, + 46.948634520564006, + 46.94279468427564, + 46.88410589929879, + 46.8312831601702, + 46.782850732767486, + 46.70200488520232, + 46.63174656374757, + 46.57203388923, + 46.55592185216324, + 46.546510208221854, + 46.542472256451504, + 46.54445724617106, + 46.55345843947501, + 46.5533360486058, + 46.55703592656168, + 46.56514039350257, + 46.57851656954021, + 46.59853753692674, + 46.587551511198704, + 46.57423783885125, + 46.54744328653684, + 46.52656459137962, + 46.5403169661058, + 46.56390186599423, + 46.596762686954925, + 46.63177894064335, + 46.66925621329046, + 46.70964998296099, + 46.69813587127497, + 46.60106286870294, + 46.51118223065778, + 46.468436647238924, + 46.456652555902515, + 46.46867123596198, + 46.50080344215233, + 46.55112381526393, + 46.61882543807471, + 46.70399350003311, + 46.732913636949675, + 46.76986317039708, + 46.814671202365886, + 46.86734460872186, + 46.92806882818869, + 46.99722974819012, + 47.07546307413238, + 47.278423494475625, + 47.53591340140629, + 47.93398188278777, + 48.20055728090261, + 48.3, + 48.3, + 48.3, + 48.19061300899238, + 48.14257085752648, + 48.10580707864713, + 48.075427810034306, + 48.0495248703407, + 48.02712856776921, + 48.00768138663207, + 47.99084513642305, + 47.97641617436608, + 47.96428476254231, + 47.954416174366074, + 47.946845136423065, + 47.941681386632084, + 47.939128567769245, + 47.939524870340726, + 47.943427810034336, + 47.951807078647185, + 47.966570857526534, + 47.99261300899246, + 48.08, + 48.08, + 48.08, + 48.070055728117005, + 48.06568825979459, + 48.06234609807518, + 48.05958434638136, + 48.057229533680825, + 47.995593085993455, + 47.93541669558379, + 47.893576037744744, + 47.86010205154616, + 47.83205277818635, + 47.831843999774065, + 47.83174342117075, + 47.83175440696175, + 47.83188067324045, + 47.81453190142524, + 47.799722517149284, + 47.787274293012416, + 47.777107316981215, + 47.76922454030414, + 47.751788513669695, + 47.726059919267485, + 47.70540518505667, + 47.689437381657356, + 47.67810818715608, + 47.679490080744365, + 47.6729509058776, + 47.66908737664418, + 47.6175558899776, + 47.57423754571263, + 47.53658403712493, + 47.512026504181456, + 47.4951887662696, + 47.48659776351324, + 47.48769559992101, + 47.48305995659841, + 47.47302569088006, + 47.466793902153945, + 47.36895179779414, + 47.29618093016187, + 47.233584666692565, + 47.083083090784285, + 47.02483684529549, + 46.97581584201095, + 46.923497900349986, + 46.92328495413765, + 46.936438059211405, + 46.95175215767415, + 46.95119980346268, + 46.950661569745165, + 46.950137317986226, + 46.94962691269163, + 46.94913022131949, + 46.90713941108011, + 46.87500958570807, + 46.84979833191866, + 46.83003065434287, + 46.815078813515974, + 46.83707010776944, + 46.85801890269068, + 46.890718834874114, + 47.007476460419, + 47.08769905924, + 47.187156218729726, + 47.331314010845844, + 47.423481148397826, + 47.46524739285171, + 47.51342741591083, + 47.56908114119203, + 47.63401134481081, + 47.71159107383055, + 47.80953403338558, + 47.79125129198469, + 47.8016304758181, + 47.815007736654515, + 47.74131615275638, + 47.7627411144008, + 47.787524575629746, + 47.815802773022064, + 47.82932383261958, + 47.84441172374913, + 47.854751346127344, + 47.82116756833264, + 47.80476993358849, + 47.8011005963257, + 47.83622731627951, + 47.87570518142712, + 47.919918451436494, + 47.968271243183715, + 47.98644593827658, + 48.00517428662242, + 48.052254386833596, + 48.04514676931046, + 48.05374368225124, + 48.06251770800929, + 48.06904086328072, + 48.06910143209793, + 48.06916201242153, + 48.069222604254115, + 48.06928320759822, + 48.06934382245643, + 48.06940444883135, + 48.08664338424162, + 48.11718251372203, + 48.1701352868176, + 48.173432968976904, + 48.17931167135196, + 48.18839714345301, + 48.24778705071401, + 48.28055191319748, + 48.279623955077355, + 48.252970357656395, + 48.23749515371642, + 48.22849456605959, + 48.22406975973766, + 48.22323859060689, + 48.22523959052873, + 48.227263369896384, + 48.229310256804794, + 48.23138059308633, + 48.233474735017545, + 48.222964440049815, + 48.21289219041702, + 48.203221696388745, + 48.19392246157537, + 48.196467363382915, + 48.199054896433395, + 48.20168565788024, + 48.204360279845496, + 48.21699711726999, + 48.2196758314132, + 48.22521047325414, + 48.150258586970956, + 47.88294796139475, + 47.74645134519316, + 47.658560380034686, + 47.61659703060474, + 47.58284380721338, + 47.54883797348179, + 47.54294188028506, + 47.56010876646094, + 47.6109953086137, + 47.68223070195909, + 47.77333687788053, + 47.86819786664515, + 47.969302553059975, + 48.094779509296075, + 48.246577035993106, + 48.42862925371192, + 48.64398295842055, + 48.913409990906, + 49.28272213607985, + 49.54136255737471, + 49.59393193129156, + 49.441037153182634, + 49.315839686504454, + 49.20722065121685, + 49.09728525259914, + 49.06107159060087, + 49.02710537432179, + 48.99527923297671, + 48.96550754706552, + 48.93772299309063, + 48.91187403314032, + 48.91384650084559, + 48.917649035472124, + 48.92382438824506, + 48.93192478868581, + 48.942126797744784, + 48.96252764142951, + 48.992294616190826, + 49.014396927834525, + 49.042116071004465, + 49.04358920201806, + 49.09213228652562, + 49.159812825901845, + 49.248304045046964, + 49.292035000839654, + 49.320926329567406, + 49.358507492739854, + 49.36986254688091, + 49.378286295138196, + 49.36272284460281, + 49.417080336656895, + 49.43260716203514, + 49.459688672849204, + 49.46274382095369, + 49.48567491251414, + 49.526107179768495, + 49.612231608749674, + 49.69405292258869, + 49.78687295964892, + 49.91476210802811, + 49.96960432291795, + 50.013686037999605, + 50.083510502486135, + 50.178921534057515, + 50.20857931536579, + 50.34560242422282, + 50.51127885903796, + 50.60675454131381, + 50.67808808962523, + 50.70283050802558, + 50.77267039832241, + 50.846581006459836, + 50.943294800987935, + 50.975181162051435, + 51.02234066502885, + 51.07898842630471, + 51.147334706841065, + 51.19745801722995, + 51.225948223780904, + 51.24670806522582, + 51.27191681931256, + 51.26231649731922, + 51.25538469400096, + 51.255833366313546, + 51.25687721392491, + 51.30004329147072, + 51.35073490561065, + 51.41136552608185, + 51.48717013443797, + 51.597601345142394, + 51.61916391706858, + 51.61907858944686, + 51.618993660486794, + 51.61890913035819, + 51.52979178735155, + 51.46722841933356, + 51.4162016223759, + 51.37231715404348, + 51.33355055726746, + 51.32866330743445, + 51.324208942282844, + 51.32546734317416, + 51.32274506561304, + 51.32369830955201, + 51.32470445062743, + 51.32576485887881, + 51.326880983323285, + 51.326435879938636, + 51.32652170722733, + 51.31250166954845, + 51.301211393807016, + 51.292714664518726, + 51.287167691213384, + 51.26966775096153, + 51.26443496736104, + 51.25928903710515, + 51.19744403994201, + 51.14413460713751, + 51.12725755764027, + 51.10181172720808, + 51.06485139052496, + 50.99397301619595, + 50.93266529275409, + 50.89077322180241, + 50.860078953974025, + 50.85270403063678, + 50.85712929425404, + 50.8726129435056, + 50.89041594836704, + 50.890655797515954, + 50.89089645033102, + 50.891137909562396, + 50.89138017797822, + 50.88755385402181, + 50.74782827052174, + 50.63776333443971, + 50.4226048877584, + 50.032719805289084, + 49.86123307476302, + 49.71408359186411, + 49.574250224442345, + 49.45201617198588 + ], + "out_sma_10": [ + 50.26, + 50.4, + 50.446666666666665, + 50.47, + 50.483999999999995, + 50.51166666666666, + 50.53142857142857, + 50.54625, + 50.55777777777777, + 50.56699999999999, + 50.588, + 50.580999999999996, + 50.574, + 50.541, + 50.544, + 50.489999999999995, + 50.3935, + 50.297, + 50.2005, + 50.104, + 50.03, + 49.956, + 49.882, + 49.834, + 49.777, + 49.766000000000005, + 49.8174, + 49.8688, + 49.9202, + 49.9327, + 49.9407, + 49.9487, + 49.9567, + 50.00217, + 50.02064, + 50.03911, + 50.009209999999996, + 49.979310000000005, + 49.94941, + 49.95841, + 49.96741, + 50.058409999999995, + 50.14941, + 50.21694, + 50.28447, + 50.352, + 50.481, + 50.61, + 50.774, + 50.938, + 51.102, + 51.184000000000005, + 51.266, + 51.323, + 51.376, + 51.464999999999996, + 51.521, + 51.577, + 51.598, + 51.61900000000001, + 51.67999999999999, + 51.720000000000006, + 51.760000000000005, + 51.811, + 51.866, + 51.8755, + 51.885000000000005, + 51.8995, + 51.8925, + 51.8535, + 51.7745, + 51.734500000000004, + 51.69449999999999, + 51.6545, + 51.6355, + 51.626, + 51.616499999999995, + 51.602, + 51.636, + 51.702, + 51.777 + ], + "out_sma_50": [ + 50.26, + 50.4, + 50.446666666666665, + 50.47, + 50.483999999999995, + 50.51166666666666, + 50.53142857142857, + 50.54625, + 50.55777777777777, + 50.56699999999999, + 50.558181818181815, + 50.55083333333334, + 50.544615384615376, + 50.520714285714284, + 50.524, + 50.498125, + 50.450294117647054, + 50.40777777777778, + 50.36973684210526, + 50.3355, + 50.30666666666667, + 50.280454545454546, + 50.25652173913044, + 50.234583333333326, + 50.225199999999994, + 50.216538461538455, + 50.215888888888884, + 50.21528571428571, + 50.21472413793103, + 50.201233333333334, + 50.1886129032258, + 50.17678125, + 50.16566666666667, + 50.166226470588235, + 50.16675428571428, + 50.167252777777776, + 50.16002972972973, + 50.153186842105264, + 50.14669487179487, + 50.140527500000005, + 50.134660975609755, + 50.14859761904762, + 50.161886046511626, + 50.177752272727275, + 50.19291333333333, + 50.2074152173913, + 50.22832127659574, + 50.24835625, + 50.27471632653061, + 50.300022, + 50.325621999999996, + 50.34562199999999, + 50.365621999999995, + 50.383422, + 50.400422, + 50.422422, + 50.444422, + 50.466422, + 50.488422, + 50.510422, + 50.544022000000005, + 50.573422, + 50.602821999999996, + 50.637421999999994, + 50.664821999999994, + 50.69952200000001, + 50.74272199999999, + 50.786922, + 50.82682199999999, + 50.860322, + 50.892922, + 50.929122, + 50.96532199999999, + 51.001521999999994, + 51.036522, + 51.071521999999995, + 51.10254199999999, + 51.133562000000005, + 51.169982, + 51.214182, + 51.26018199999999 + ], + "out_sma_200": [ + 50.26, + 50.4, + 50.446666666666665, + 50.47, + 50.483999999999995, + 50.51166666666666, + 50.53142857142857, + 50.54625, + 50.55777777777777, + 50.56699999999999, + 50.558181818181815, + 50.55083333333334, + 50.544615384615376, + 50.520714285714284, + 50.524, + 50.498125, + 50.450294117647054, + 50.40777777777778, + 50.36973684210526, + 50.3355, + 50.30666666666667, + 50.280454545454546, + 50.25652173913044, + 50.234583333333326, + 50.225199999999994, + 50.216538461538455, + 50.215888888888884, + 50.21528571428571, + 50.21472413793103, + 50.201233333333334, + 50.1886129032258, + 50.17678125, + 50.16566666666667, + 50.166226470588235, + 50.16675428571428, + 50.167252777777776, + 50.16002972972973, + 50.153186842105264, + 50.14669487179487, + 50.140527500000005, + 50.134660975609755, + 50.14859761904762, + 50.161886046511626, + 50.177752272727275, + 50.19291333333333, + 50.2074152173913, + 50.22832127659574, + 50.24835625, + 50.27471632653061, + 50.300022, + 50.324335294117645, + 50.34771346153846, + 50.37020943396226, + 50.389835185185184, + 50.40802, + 50.43198392857143, + 50.45510701754386, + 50.47743275862069, + 50.49900169491526, + 50.51985166666667, + 50.546575409836066, + 50.569050000000004, + 50.59081111111111, + 50.6118921875, + 50.63232461538461, + 50.65069848484848, + 50.668523880597014, + 50.68656029411765, + 50.70095797101449, + 50.71037285714286, + 50.71952253521127, + 50.730918055555556, + 50.74200136986301, + 50.752785135135134, + 50.76608133333333, + 50.77902763157895, + 50.79163766233766, + 50.803924358974356, + 50.819317721518985, + 50.83432625, + 50.850075308641976 + ], + "out_ema_10": [ + 50.26, + 50.310909090909085, + 50.35256198347106, + 50.38664162283995, + 50.414524964141776, + 50.457338607025086, + 50.49236795120234, + 50.521028323711, + 50.54447771939991, + 50.56366358859992, + 50.54663384521811, + 50.53270041881481, + 50.52130034266666, + 50.46470028036363, + 50.48384568393388, + 50.41587374140044, + 50.28298760660036, + 50.17426258721848, + 50.08530575317876, + 50.01252288896444, + 49.9611550909709, + 49.919126892612546, + 49.8847401848648, + 49.85660560579847, + 49.88267731383511, + 49.904008711319634, + 49.9576434910797, + 50.00152649270157, + 50.03743076675583, + 49.99607971825477, + 49.962247042208446, + 49.93456576180691, + 49.91191744147837, + 49.96151427030048, + 50.002093493882214, + 50.03529467681272, + 50.01069564466495, + 49.99056916381677, + 49.974102043122805, + 49.9606289443732, + 49.949605499941704, + 50.089677227225025, + 50.204281367729564, + 50.32350293723328, + 50.42104785773632, + 50.500857338147895, + 50.62615600393918, + 50.72867309413205, + 50.87618707701712, + 50.99688033574128, + 51.0956293656065, + 51.176424026405314, + 51.24252874887708, + 51.27661443089942, + 51.29722998891771, + 51.37955180911449, + 51.44690602563912, + 51.502014020977455, + 51.54710238079973, + 51.58399285701796, + 51.686903246651056, + 51.73292083816904, + 51.77057159486558, + 51.80137675943547, + 51.82658098499265, + 51.82992989681216, + 51.832669915573575, + 51.84400265819656, + 51.81418399306991, + 51.73160508523901, + 51.664040524286456, + 51.641487701688916, + 51.62303539229093, + 51.607938048238026, + 51.63376749401293, + 51.65490067691967, + 51.672191462934265, + 51.68633846967349, + 51.747004202460126, + 51.79663980201283, + 51.853614383465036 + ], + "out_ema_50": [ + 50.26, + 50.270980392156865, + 50.28153018069974, + 50.29166625204485, + 50.30140483039603, + 50.31507522920403, + 50.32820953394112, + 50.34082876790421, + 50.35295312994719, + 50.364602026812, + 50.36873528066251, + 50.37270644612673, + 50.37652187961195, + 50.369991609823245, + 50.37783507610469, + 50.36733173978686, + 50.34057363234424, + 50.31486486244838, + 50.29016427960727, + 50.266432347073646, + 50.24539578444331, + 50.22518418505338, + 50.20576519740423, + 50.1871077386825, + 50.179770180302796, + 50.17272036931053, + 50.17375094306306, + 50.174741102158634, + 50.17569243148575, + 50.16135155181964, + 50.14757305959142, + 50.134334900391764, + 50.12161588469013, + 50.12408977156503, + 50.126466643268365, + 50.12875030431667, + 50.11977970414738, + 50.111160892220035, + 50.10288007291729, + 50.09492399162641, + 50.08727991352341, + 50.11209246593426, + 50.1359319770741, + 50.16432680150257, + 50.19160810340443, + 50.21781955032974, + 50.255944273846225, + 50.292573910165984, + 50.341492580355556, + 50.38849287132201, + 50.43365001362311, + 50.47703628759868, + 50.5187211390654, + 50.5544575649844, + 50.58722393498502, + 50.63282299635816, + 50.676633859246074, + 50.718726649079564, + 50.759168741272525, + 50.79802486906576, + 50.851043501651425, + 50.89374767805725, + 50.93477718087854, + 50.97419768358919, + 51.01207228423275, + 51.044736116223625, + 51.07611901362662, + 51.108231993484395, + 51.130654268249714, + 51.13964821851443, + 51.1482894648472, + 51.16365066230418, + 51.17840945986088, + 51.19258948104281, + 51.21444871708035, + 51.235450728175245, + 51.255629130991906, + 51.275016223894184, + 51.30423127393755, + 51.33230063574393, + 51.36279865002848 + ], + "out_ema_200": [ + 50.26, + 50.262786069651746, + 50.265544417217406, + 50.26827531853863, + 50.27097904671238, + 50.274750399481405, + 50.278484226352234, + 50.28218090071689, + 50.285840792252046, + 50.289464266956, + 50.29126064240918, + 50.29303914347973, + 50.294799948022224, + 50.2939561674449, + 50.29670287224645, + 50.2948451322241, + 50.2887770214557, + 50.28276928989893, + 50.276821336765614, + 50.270932567245566, + 50.265550153641136, + 50.260221296390974, + 50.25494546259604, + 50.24972212465976, + 50.24723732739947, + 50.244777254490025, + 50.24432175942047, + 50.24387079664017, + 50.243424321051705, + 50.23911164124025, + 50.23484187366572, + 50.23061459134069, + 50.22642937152636, + 50.22601415389923, + 50.225603067790786, + 50.22519607209138, + 50.221960290279526, + 50.21875670530162, + 50.215584996791165, + 50.212444847569365, + 50.20933594361345, + 50.21441717800536, + 50.21944785285108, + 50.22582150605655, + 50.23213173982713, + 50.238379185201985, + 50.24784804903082, + 50.257222695309125, + 50.26998664858964, + 50.282623597359894, + 50.295134805346365, + 50.30752152370113, + 50.319784991126994, + 50.330831906638174, + 50.34137089264178, + 50.35538710266524, + 50.36926384791235, + 50.383002516092326, + 50.39660448110633, + 50.410071103184876, + 50.427383828526324, + 50.44243473570517, + 50.45733588261358, + 50.47208875940349, + 50.486694841399476, + 50.50021031561441, + 50.51359130749884, + 50.52733666762323, + 50.538805954512554, + 50.546977039542284, + 50.55506682024336, + 50.5648671503902, + 50.57456996481418, + 50.58417623382101, + 50.5957764703004, + 50.60726128154119, + 50.61863181605322, + 50.62988921091836, + 50.64372115906843, + 50.65741547589362, + 50.67186905324791 + ], + "out_macd": [ + 0.0, + 0.02233618233618273, + 0.039581496903437596, + 0.05264171205551804, + 0.06227416880366832, + 0.07788621703878817, + 0.08923028654449183, + 0.09710122092594276, + 0.10216134078690686, + 0.10496159035561448, + 0.09160040024157468, + 0.0800883521437683, + 0.07015625346721066, + 0.0408344524702855, + 0.046114130293553046, + 0.013029956163130407, + -0.04694231651640024, + -0.0933941846668489, + -0.12872377726714745, + -0.15493671987687208, + -0.1701185214101244, + -0.18007442265230367, + -0.18582250000554268, + -0.188208344085659, + -0.16639430917308573, + -0.14740730963561788, + -0.11497695604204239, + -0.08825828065058516, + -0.06631905314274178, + -0.0794057660281311, + -0.08875397964457221, + -0.09506663726833864, + -0.09892907116424254, + -0.07093719947397403, + -0.048197844736883155, + -0.029832847780625116, + -0.037815453039620195, + -0.04363868561530637, + -0.04770374036132097, + -0.05034497994454057, + -0.05184059523116957, + 0.012991507837497807, + 0.06363783921224098, + 0.11376088699345388, + 0.15173466075943765, + 0.17975702298908658, + 0.22598813843409005, + 0.2596337344273678, + 0.310955683032617, + 0.3476215324181169, + 0.3723868385472997, + 0.38754613151407113, + 0.39500659031693175, + 0.38757525074291266, + 0.3741452809827237, + 0.3880774097349047, + 0.39457036064062834, + 0.3951609021121669, + 0.3911203189105308, + 0.3834974082094149, + 0.405063533350031, + 0.40059182474680455, + 0.3925232003454582, + 0.38172842965670384, + 0.368920806699343, + 0.34710377097263745, + 0.32605505328393747, + 0.3098367695872781, + 0.27644823655329276, + 0.22161165669415084, + 0.17612303536070328, + 0.15283567636314643, + 0.1328488774178993, + 0.11567575713409894, + 0.11765492777061581, + 0.11786476313802297, + 0.11668597588299434, + 0.11443266990388423, + 0.13290164476466515, + 0.14585709065541863, + 0.1615246668871393 + ], + "out_signal": [ + 0.0, + 0.004467236467236547, + 0.011490088554476757, + 0.019720413254685015, + 0.028231164364481677, + 0.03816217489934298, + 0.04837579722837275, + 0.058120881967886756, + 0.06692897373169078, + 0.07453549705647552, + 0.07794847769349536, + 0.07837645258354994, + 0.07673241276028209, + 0.06955282070228277, + 0.06486508262053683, + 0.05449805732905555, + 0.034209982559964394, + 0.008689149114601735, + -0.018793436161748105, + -0.0460220929047729, + -0.0708413786058432, + -0.0926879874151353, + -0.11131488993321678, + -0.12669358076370524, + -0.13463372644558136, + -0.13718844308358868, + -0.13274614567527943, + -0.12384857267034058, + -0.11234266876482082, + -0.10575528821748288, + -0.10235502650290075, + -0.10089734865598833, + -0.10050369315763918, + -0.09459039442090615, + -0.08531188448410157, + -0.07421607714340628, + -0.06693595232264907, + -0.06227649898118053, + -0.05936194725720863, + -0.05755855379467502, + -0.056414962081973934, + -0.04253366809807959, + -0.021299366636015477, + 0.0057126840898783955, + 0.03491707942379025, + 0.06388506813684952, + 0.09630568219629762, + 0.12897129264251167, + 0.16536817072053275, + 0.2018188430600496, + 0.23593244215749964, + 0.266255180028814, + 0.2920054620864376, + 0.3111194198177326, + 0.32372459205073084, + 0.3365951555875656, + 0.3481901965981782, + 0.3575843377009759, + 0.36429153394288694, + 0.3681327087961926, + 0.3755188737069603, + 0.3805334639149292, + 0.382931411201035, + 0.38269081489216883, + 0.3799368132536037, + 0.37337020479741045, + 0.3639071744947159, + 0.3530930935132283, + 0.33776412212124124, + 0.31453362903582316, + 0.2868515103007992, + 0.26004834351326866, + 0.2346084502941948, + 0.21082191166217565, + 0.1921885148838637, + 0.17732376453469556, + 0.16519620680435534, + 0.15504349942426116, + 0.15061512849234196, + 0.1496635209249573, + 0.1520357501173937 + ], + "out_upper_bb": [ + NaN, + 50.79597979746447, + 50.76998281741286, + 50.75, + 50.73443961347997, + 50.773480850137815, + 50.79230621105516, + 50.80191440056113, + 50.806731142442274, + 50.808853950419106, + 50.79496326708661, + 50.78226497780013, + 50.77068548946715, + 50.80208065358193, + 50.79632333722984, + 50.83288610885227, + 50.96081432523236, + 51.020517260104995, + 51.05133197840288, + 51.0661802886424, + 51.088052055554165, + 51.08050920399244, + 51.06345386341482, + 51.037673356935, + 50.99773794014669, + 50.93515484720619, + 50.875550055016795, + 50.811135618319724, + 50.74102467304605, + 50.64754640478113, + 50.583260493213466, + 50.50906830730114, + 50.42254286874709, + 50.41831983864032, + 50.31615069860727, + 50.3290794386162, + 50.3273987624564, + 50.32411878688776, + 50.31906437224474, + 50.31200600469522, + 50.307094854467074, + 50.480274604114825, + 50.60915961141959, + 50.7505902333695, + 50.87309349884362, + 50.97776645471974, + 51.144943002905926, + 51.28807671990499, + 51.49860124851821, + 51.668549026515755, + 51.808650675905355, + 51.92259933155774, + 52.0120471354118, + 52.088010983469545, + 52.145818599576174, + 52.24840219595946, + 52.30264106945208, + 52.32684845889262, + 52.31559051733019, + 52.25765699509977, + 52.20665988784039, + 52.238319875984736, + 52.24782113828019, + 52.257144149702555, + 52.24396067291624, + 52.18649632023691, + 52.17190016892865, + 52.14689699732327, + 52.144281393040515, + 52.161998566768624, + 52.177378344270906, + 52.177378344270906, + 52.177378344270906, + 52.17009215197601, + 52.15724043492373, + 52.15724043492373, + 52.15724043492373, + 52.15724043492373, + 52.18819482014359, + 52.21671379181726, + 52.20788393391677 + ], + "out_lower_bb": [ + NaN, + 50.00402020253553, + 50.12335051592047, + 50.19, + 50.23356038652002, + 50.24985248319551, + 50.27055093180198, + 50.29058559943887, + 50.30882441311327, + 50.32514604958088, + 50.32140036927702, + 50.31940168886654, + 50.318545279763605, + 50.23934791784664, + 50.25167666277016, + 50.16336389114773, + 49.939773910061746, + 49.79503829545057, + 49.688141705807645, + 49.60481971135761, + 49.52994794444583, + 49.456490796007564, + 49.39254613658517, + 49.337326643065, + 49.323262059853306, + 49.32084515279381, + 49.3353499449832, + 49.35466438168028, + 49.37967532695395, + 49.389153595218865, + 49.38743950678653, + 49.39563169269886, + 49.4161571312529, + 49.41785016135969, + 49.481489301392735, + 49.47603056138379, + 49.499211237543605, + 49.52399121311223, + 49.550545627755255, + 49.57910399530478, + 49.60101514553292, + 49.52683539588517, + 49.49695038858041, + 49.4685197666305, + 49.432016501156376, + 49.413343545280256, + 49.34526699709408, + 49.301233280095005, + 49.22480875148179, + 49.22786097348423, + 49.260759324094636, + 49.319810668442265, + 49.403362864588196, + 49.45192901653046, + 49.51465140042383, + 49.56859780404055, + 49.699358930547916, + 49.86015154110738, + 50.05640948266981, + 50.299343004900216, + 50.57534011215961, + 50.66568012401526, + 50.77817886171981, + 50.87685585029743, + 50.99803932708375, + 51.15400367976308, + 51.23409983107134, + 51.32960300267672, + 51.34621860695948, + 51.31050143323137, + 51.277121655729104, + 51.277121655729104, + 51.277121655729104, + 51.295407848023984, + 51.344259565076264, + 51.344259565076264, + 51.344259565076264, + 51.344259565076264, + 51.34030517985639, + 51.33878620818272, + 51.34361606608322 + ], + "overall_sma_10": [ + 47.5, + 47.5, + 47.73, + 47.92265, + 48.038239999999995, + 48.1153, + 48.17034285714286, + 48.1553, + 48.1436, + 48.10124, + 48.11424, + 48.12724, + 48.03524, + 48.03793, + 48.11087, + 48.17081, + 48.23075, + 48.335750000000004, + 48.44075, + 48.58575, + 48.73975, + 48.84975, + 48.99575, + 48.989, + 48.83, + 48.708999999999996, + 48.572, + 48.435, + 48.307, + 48.183, + 48.059000000000005, + 47.979, + 47.892999999999994, + 47.833999999999996, + 47.8375, + 47.7485, + 47.6755, + 47.6025, + 47.5005, + 47.387499999999996, + 47.244499999999995, + 47.1015, + 46.9645, + 46.8275, + 46.709999999999994, + 46.66, + 46.61, + 46.561, + 46.532, + 46.503, + 46.504000000000005, + 46.505, + 46.506, + 46.507, + 46.533, + 46.55, + 46.567, + 46.614, + 46.660999999999994, + 46.689, + 46.717, + 46.745, + 46.773, + 46.801, + 46.804, + 46.815999999999995, + 46.827999999999996, + 46.8225, + 46.817, + 46.796, + 46.775, + 46.754, + 46.74999999999999, + 46.745999999999995, + 46.742, + 46.738, + 46.733999999999995, + 46.716499999999996, + 46.68599999999999, + 46.69, + 46.694, + 46.698, + 46.7025, + 46.707, + 46.7115, + 46.716, + 46.741, + 46.766000000000005, + 46.804, + 46.842, + 46.88, + 46.933, + 47.004, + 47.075, + 47.146, + 47.217, + 47.256, + 47.295, + 47.334, + 47.373000000000005, + 47.412, + 47.436, + 47.4245, + 47.413000000000004, + 47.3815, + 47.35, + 47.33, + 47.31, + 47.294, + 47.278, + 47.262, + 47.218, + 47.17399999999999, + 47.129999999999995, + 47.1635, + 47.1905, + 47.217499999999994, + 47.2445, + 47.271, + 47.2975, + 47.324, + 47.378499999999995, + 47.4185, + 47.4585, + 47.440999999999995, + 47.43, + 47.419000000000004, + 47.408, + 47.39149999999999, + 47.356, + 47.3245, + 47.25, + 47.19, + 47.129999999999995, + 47.07000000000001, + 47.010000000000005, + 46.95, + 46.913, + 46.878, + 46.861999999999995, + 46.842, + 46.864999999999995, + 46.88799999999999, + 46.911, + 46.934000000000005, + 46.957, + 46.98, + 47.022999999999996, + 47.065999999999995, + 47.108999999999995, + 47.152, + 47.19499999999999, + 47.238, + 47.28099999999999, + 47.28099999999999, + 47.28099999999999, + 47.28099999999999, + 47.3, + 47.36899999999999, + 47.458, + 47.547, + 47.636, + 47.724999999999994, + 47.814, + 47.946, + 48.078, + 48.209999999999994, + 48.279999999999994, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.3, + 48.278, + 48.25599999999999, + 48.233999999999995, + 48.212, + 48.19, + 48.16799999999999, + 48.146, + 48.124, + 48.102, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.08, + 48.077999999999996, + 48.076, + 48.074, + 48.071999999999996, + 48.07, + 48.054, + 48.031, + 48.007999999999996, + 47.985, + 47.962, + 47.96, + 47.958000000000006, + 47.956, + 47.954, + 47.935500000000005, + 47.931, + 47.933499999999995, + 47.936, + 47.9385, + 47.934, + 47.9055, + 47.876999999999995, + 47.8485, + 47.82000000000001, + 47.813280000000006, + 47.806560000000005, + 47.79984, + 47.77034, + 47.740840000000006, + 47.71834, + 47.70084, + 47.68334, + 47.66584, + 47.648340000000005, + 47.63256, + 47.61078, + 47.589, + 47.553999999999995, + 47.519, + 47.483999999999995, + 47.416000000000004, + 47.371, + 47.326, + 47.275, + 47.24400000000001, + 47.245, + 47.246, + 47.283, + 47.32, + 47.357000000000006, + 47.427, + 47.474000000000004, + 47.56126, + 47.654520000000005, + 47.72078, + 47.76104, + 47.8013, + 47.84156, + 47.894130000000004, + 47.9467, + 48.0047, + 48.0627, + 48.08044, + 48.09818, + 48.10792, + 48.11766, + 48.1274, + 48.13714, + 48.134570000000004, + 48.132, + 48.124, + 48.183, + 48.196, + 48.208999999999996, + 48.285000000000004, + 48.313, + 48.340999999999994, + 48.36900000000001, + 48.397000000000006, + 48.425000000000004, + 48.453, + 48.46300000000001, + 48.519000000000005, + 48.575, + 48.54600000000001, + 48.565000000000005, + 48.584, + 48.616, + 48.5975, + 48.57899999999999, + 48.57906, + 48.53012, + 48.48118, + 48.43224, + 48.4133, + 48.39436, + 48.375420000000005, + 48.34348, + 48.36204, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.3806, + 48.373540000000006, + 48.396480000000004, + 48.419419999999995, + 48.44236, + 48.4653, + 48.488240000000005, + 48.511179999999996, + 48.51312, + 48.51506, + 48.516999999999996, + 48.525999999999996, + 48.504999999999995, + 48.475, + 48.445, + 48.415, + 48.385, + 48.365, + 48.366, + 48.367000000000004, + 48.367999999999995, + 48.369, + 48.37, + 48.38, + 48.442, + 48.576, + 48.709999999999994, + 48.833999999999996, + 48.958, + 49.093999999999994, + 49.249, + 49.403999999999996, + 49.559000000000005, + 49.714, + 49.81699999999999, + 49.848, + 49.904, + 49.96, + 50.016000000000005, + 50.059999999999995, + 50.085, + 50.120000000000005, + 50.155, + 50.179, + 50.203, + 50.227, + 50.12142, + 50.01584, + 49.91026, + 49.804680000000005, + 49.73968, + 49.66468, + 49.58968, + 49.52568, + 49.46168, + 49.39768, + 49.469260000000006, + 49.54084, + 49.61442, + 49.688, + 49.721000000000004, + 49.74, + 49.766000000000005, + 49.792, + 49.81400000000001, + 49.877, + 49.909000000000006, + 49.941, + 49.971000000000004, + 50.04299999999999, + 50.07899999999999, + 50.129, + 50.205, + 50.296, + 50.419, + 50.477, + 50.535, + 50.592999999999996, + 50.682, + 50.729, + 50.812, + 50.895, + 50.955999999999996, + 51.0145, + 51.049760000000006, + 51.10902, + 51.19402, + 51.27902, + 51.33302, + 51.38701999999999, + 51.41202, + 51.43702, + 51.45102000000001, + 51.45251999999999, + 51.449259999999995, + 51.472500000000004, + 51.48349999999999, + 51.494499999999995, + 51.5055, + 51.50899999999999, + 51.5415, + 51.574, + 51.606500000000004, + 51.638999999999996, + 51.6785, + 51.6915, + 51.7025, + 51.713499999999996, + 51.7155, + 51.725, + 51.734500000000004, + 51.74399999999999, + 51.7513, + 51.7586, + 51.758900000000004, + 51.7592, + 51.748000000000005, + 51.7368, + 51.7346, + 51.6986, + 51.6626, + 51.626599999999996, + 51.5928, + 51.559000000000005, + 51.5472, + 51.5354, + 51.5236, + 51.5043, + 51.503499999999995, + 51.536500000000004, + 51.569500000000005, + 51.6025, + 51.6255, + 51.6485, + 51.633500000000005, + 51.6185, + 51.6035, + 51.596000000000004, + 51.55999999999999, + 51.524, + 51.488, + 51.428999999999995, + 51.379999999999995, + 51.3455, + 51.327, + 51.3, + 51.254999999999995, + 51.21, + 51.175, + 51.14, + 51.111999999999995, + 51.10699999999999, + 51.13966, + 51.15782, + 51.175979999999996, + 51.202639999999995, + 51.247299999999996, + 51.291959999999996, + 51.33662, + 51.294619999999995, + 51.24562000000001, + 51.153620000000004, + 50.95796, + 50.807300000000005, + 50.656639999999996, + 50.50048, + 50.34432, + 50.22466, + 50.133, + 50.128, + 50.123000000000005, + 50.161, + 50.275999999999996, + 50.346, + 50.416000000000004, + 50.491499999999995, + 50.56699999999999, + 50.588, + 50.580999999999996, + 50.574, + 50.541, + 50.544, + 50.489999999999995, + 50.3935, + 50.297, + 50.2005, + 50.104, + 50.03, + 49.956, + 49.882, + 49.834, + 49.777, + 49.766000000000005, + 49.8174, + 49.8688, + 49.9202, + 49.9327, + 49.9407, + 49.9487, + 49.9567, + 50.00217, + 50.02064, + 50.03911, + 50.00921, + 49.97931, + 49.94941, + 49.95841, + 49.96741, + 50.058409999999995, + 50.14941, + 50.216939999999994, + 50.28447, + 50.352, + 50.481, + 50.61, + 50.774, + 50.938, + 51.102, + 51.184, + 51.266, + 51.323, + 51.376, + 51.464999999999996, + 51.521, + 51.577, + 51.598, + 51.61900000000001, + 51.67999999999999, + 51.720000000000006, + 51.760000000000005, + 51.811, + 51.866, + 51.8755, + 51.885000000000005, + 51.8995, + 51.8925, + 51.8535, + 51.7745, + 51.73449999999999, + 51.694500000000005, + 51.6545, + 51.6355, + 51.626, + 51.616499999999995, + 51.602, + 51.636, + 51.702, + 51.777 + ], + "overall_sma_50": [ + 47.5, + 47.5, + 47.73, + 47.92265, + 48.038239999999995, + 48.1153, + 48.17034285714286, + 48.1553, + 48.1436, + 48.10124, + 48.0584, + 48.02269999999999, + 47.964800000000004, + 48.00499285714285, + 48.08666, + 48.14999375, + 48.20587647058824, + 48.25555, + 48.2999947368421, + 48.343495000000004, + 48.38285238095238, + 48.39863181818182, + 48.41303913043478, + 48.414995833333336, + 48.383995999999996, + 48.36499615384616, + 48.34147777777778, + 48.31963928571429, + 48.302410344827585, + 48.28999666666667, + 48.27838387096774, + 48.267496875, + 48.25545151515152, + 48.24411470588235, + 48.22785428571429, + 48.19374722222222, + 48.16148378378378, + 48.13091842105263, + 48.096792307692304, + 48.064372500000005, + 48.026217073170734, + 47.98987857142858, + 47.955230232558144, + 47.92215681818182, + 47.89055333333334, + 47.86032391304348, + 47.831380851063834, + 47.80385208333333, + 47.77744693877551, + 47.752098, + 47.732298, + 47.712498, + 47.678898, + 47.639086, + 47.604274, + 47.567662, + 47.53105000000001, + 47.50965, + 47.48825000000001, + 47.46965, + 47.45285, + 47.43605, + 47.42645, + 47.3917, + 47.3429, + 47.2967, + 47.2505, + 47.207, + 47.16349999999999, + 47.11169999999999, + 47.0599, + 47.01690000000001, + 46.97730000000001, + 46.9431, + 46.9253, + 46.9025, + 46.8829, + 46.8633, + 46.8393, + 46.81309999999999, + 46.7869, + 46.7607, + 46.739200000000004, + 46.717699999999994, + 46.70009999999999, + 46.696, + 46.696, + 46.696, + 46.7, + 46.70399999999999, + 46.714, + 46.727, + 46.7471, + 46.767199999999995, + 46.787299999999995, + 46.8074, + 46.825199999999995, + 46.842800000000004, + 46.8604, + 46.878, + 46.895599999999995, + 46.9132, + 46.9308, + 46.9484, + 46.957, + 46.9674, + 46.977799999999995, + 46.982, + 46.986999999999995, + 46.9958, + 47.0046, + 47.007799999999996, + 47.010999999999996, + 47.0142, + 47.0289, + 47.042300000000004, + 47.055699999999995, + 47.066399999999994, + 47.0778, + 47.09610000000001, + 47.114399999999996, + 47.13269999999999, + 47.14469999999999, + 47.1567, + 47.1687, + 47.180699999999995, + 47.192699999999995, + 47.2047, + 47.218900000000005, + 47.2293, + 47.240500000000004, + 47.2431, + 47.2422, + 47.2413, + 47.2404, + 47.2395, + 47.2345, + 47.2341, + 47.2337, + 47.2333, + 47.2329, + 47.2295, + 47.218999999999994, + 47.2085, + 47.198, + 47.1875, + 47.179300000000005, + 47.1797, + 47.180099999999996, + 47.1805, + 47.1809, + 47.18129999999999, + 47.1817, + 47.1821, + 47.1779, + 47.1737, + 47.1695, + 47.177699999999994, + 47.1951, + 47.216499999999996, + 47.23789999999999, + 47.2649, + 47.291900000000005, + 47.31889999999999, + 47.334399999999995, + 47.35119999999999, + 47.368, + 47.384800000000006, + 47.40089999999999, + 47.417, + 47.433099999999996, + 47.4492, + 47.468199999999996, + 47.487199999999994, + 47.5062, + 47.5252, + 47.544200000000004, + 47.563199999999995, + 47.58259999999999, + 47.6058, + 47.6282, + 47.6548, + 47.681400000000004, + 47.708, + 47.7346, + 47.7612, + 47.7878, + 47.809799999999996, + 47.8318, + 47.8538, + 47.8758, + 47.8978, + 47.919799999999995, + 47.94179999999999, + 47.9638, + 47.9858, + 48.007799999999996, + 48.0212, + 48.0346, + 48.047999999999995, + 48.06139999999999, + 48.0748, + 48.0882, + 48.1012, + 48.1228, + 48.1444, + 48.166, + 48.1752, + 48.1716, + 48.16259999999999, + 48.153600000000004, + 48.1446, + 48.1356, + 48.1304, + 48.12519999999999, + 48.12, + 48.114799999999995, + 48.10629999999999, + 48.0978, + 48.089299999999994, + 48.080799999999996, + 48.0723, + 48.0624, + 48.051500000000004, + 48.0406, + 48.029700000000005, + 48.0188, + 48.008956, + 47.999112000000004, + 47.989268, + 47.97486800000001, + 47.964867999999996, + 47.954868, + 47.944868, + 47.934867999999994, + 47.924868, + 47.914868000000006, + 47.906268, + 47.896468, + 47.886668, + 47.869668000000004, + 47.852668, + 47.835668000000005, + 47.812068, + 47.79306799999999, + 47.774068, + 47.753868000000004, + 47.739067999999996, + 47.729468000000004, + 47.719868000000005, + 47.710268000000006, + 47.70066799999999, + 47.691067999999994, + 47.681868, + 47.672668, + 47.67152, + 47.67037200000001, + 47.66922400000001, + 47.670876, + 47.673928000000004, + 47.67697999999999, + 47.682494, + 47.688007999999996, + 47.690808, + 47.693608000000005, + 47.696408, + 47.699208000000006, + 47.703708000000006, + 47.708208000000006, + 47.712708, + 47.717208, + 47.72170800000001, + 47.727608000000004, + 47.734508, + 47.754808000000004, + 47.765907999999996, + 47.777007999999995, + 47.798052, + 47.809495999999996, + 47.82094, + 47.83694, + 47.85294, + 47.86894, + 47.88494000000001, + 47.910740000000004, + 47.93654000000001, + 47.96234, + 47.980740000000004, + 48.00034000000001, + 48.01994, + 48.04934, + 48.068639999999995, + 48.087939999999996, + 48.117552, + 48.142564, + 48.167576, + 48.193788, + 48.2146, + 48.230211999999995, + 48.245824, + 48.261436, + 48.27704800000001, + 48.292660000000005, + 48.308271999999995, + 48.323884, + 48.331444000000005, + 48.339003999999996, + 48.346564, + 48.354124, + 48.361684000000004, + 48.36924400000001, + 48.372930000000004, + 48.382616, + 48.39121599999999, + 48.399816, + 48.40841600000001, + 48.417016, + 48.427216, + 48.433216, + 48.43921600000001, + 48.445216, + 48.451215999999995, + 48.457215999999995, + 48.461416, + 48.452216, + 48.452216, + 48.45221600000001, + 48.443216, + 48.443816, + 48.44441599999999, + 48.445016, + 48.445616, + 48.44621599999999, + 48.446816, + 48.448015999999996, + 48.463616, + 48.47921600000001, + 48.50081599999999, + 48.52241599999999, + 48.546416, + 48.57161599999999, + 48.606916, + 48.642216, + 48.673804, + 48.705392, + 48.73698, + 48.773568000000004, + 48.810156000000006, + 48.84674400000001, + 48.883332, + 48.91991999999999, + 48.958508, + 48.997096, + 49.033484, + 49.069872000000004, + 49.10626, + 49.121732, + 49.137204000000004, + 49.152676, + 49.168147999999995, + 49.191736, + 49.216736, + 49.235736, + 49.254736, + 49.273736, + 49.292736, + 49.317936, + 49.343136, + 49.372936, + 49.402736, + 49.432536, + 49.459536, + 49.487936, + 49.518136000000005, + 49.547536, + 49.585136000000006, + 49.622735999999996, + 49.658336, + 49.693936, + 49.73793600000001, + 49.774736000000004, + 49.811536000000004, + 49.85493600000001, + 49.901336, + 49.942936, + 49.965336, + 49.987736, + 50.010136, + 50.038736, + 50.06493600000001, + 50.08733600000001, + 50.109736000000005, + 50.134336000000005, + 50.161436, + 50.189488000000004, + 50.21754, + 50.24574, + 50.273939999999996, + 50.30214, + 50.33034, + 50.352740000000004, + 50.37313999999999, + 50.393539999999994, + 50.416140000000006, + 50.438739999999996, + 50.46664, + 50.518156, + 50.569672, + 50.621188000000004, + 50.67120400000001, + 50.713103999999994, + 50.755004, + 50.796904, + 50.838804, + 50.882104, + 50.925404, + 50.964804, + 51.004204, + 51.041404, + 51.078604000000006, + 51.115804000000004, + 51.15580400000001, + 51.193963999999994, + 51.23212399999999, + 51.271084, + 51.301844, + 51.332604, + 51.363364000000004, + 51.394124000000005, + 51.409724, + 51.432523999999994, + 51.45532399999999, + 51.471524, + 51.484724, + 51.496724, + 51.513524, + 51.530324, + 51.545624000000004, + 51.558424, + 51.571223999999994, + 51.584024, + 51.596824, + 51.60542399999999, + 51.611524, + 51.613472, + 51.61542, + 51.61222, + 51.60902, + 51.60382, + 51.598620000000004, + 51.59922, + 51.59522, + 51.59122, + 51.59012, + 51.58902, + 51.580920000000006, + 51.56652, + 51.55212, + 51.53772, + 51.52482, + 51.51332, + 51.501819999999995, + 51.497852, + 51.493884, + 51.488516, + 51.483148, + 51.47548, + 51.467811999999995, + 51.461943999999995, + 51.438744, + 51.415544, + 51.383744, + 51.339184, + 51.303624, + 51.268064, + 51.231404000000005, + 51.194744, + 51.165383999999996, + 51.14162399999999, + 51.124624000000004, + 51.10762400000001, + 51.090624000000005, + 51.07582399999999, + 51.061023999999996, + 51.041824, + 51.02262400000001, + 51.003424, + 50.98212399999999, + 50.957124, + 50.932124, + 50.901924, + 50.878924000000005, + 50.848724000000004, + 50.81002399999999, + 50.774524, + 50.739024, + 50.70352400000001, + 50.668924000000004, + 50.636324, + 50.603724, + 50.571124, + 50.54852400000001, + 50.525924, + 50.504403999999994, + 50.48288399999999, + 50.463063999999996, + 50.439064, + 50.415063999999994, + 50.391064, + 50.367064, + 50.349157999999996, + 50.331252000000006, + 50.305814, + 50.274682000000006, + 50.243550000000006, + 50.212418, + 50.181286, + 50.150154, + 50.135422, + 50.138022, + 50.143422, + 50.157422, + 50.184622, + 50.209422, + 50.234222, + 50.267122, + 50.300022, + 50.325622, + 50.345622000000006, + 50.365621999999995, + 50.38342199999999, + 50.400422, + 50.422422000000005, + 50.444422, + 50.466422, + 50.488422, + 50.510422, + 50.544022000000005, + 50.573421999999994, + 50.602821999999996, + 50.637421999999994, + 50.664821999999994, + 50.699521999999995, + 50.742722, + 50.786922, + 50.82682199999999, + 50.860322, + 50.892922, + 50.929122, + 50.96532199999999, + 51.001521999999994, + 51.036522, + 51.071521999999995, + 51.102542, + 51.133562000000005, + 51.169982, + 51.214182, + 51.26018200000001 + ], + "overall_sma_200": [ + 47.5, + 47.5, + 47.73, + 47.92265, + 48.038239999999995, + 48.1153, + 48.17034285714286, + 48.1553, + 48.1436, + 48.10124, + 48.0584, + 48.02269999999999, + 47.964800000000004, + 48.00499285714285, + 48.08666, + 48.14999375, + 48.20587647058824, + 48.25555, + 48.2999947368421, + 48.343495000000004, + 48.38285238095238, + 48.39863181818182, + 48.41303913043478, + 48.414995833333336, + 48.383995999999996, + 48.36499615384616, + 48.34147777777778, + 48.31963928571429, + 48.302410344827585, + 48.28999666666667, + 48.27838387096774, + 48.267496875, + 48.25545151515152, + 48.24411470588235, + 48.22785428571429, + 48.19374722222222, + 48.16148378378378, + 48.13091842105263, + 48.096792307692304, + 48.064372500000005, + 48.026217073170734, + 47.98987857142858, + 47.955230232558144, + 47.92215681818182, + 47.89055333333334, + 47.86032391304348, + 47.831380851063834, + 47.80385208333333, + 47.77744693877551, + 47.752098, + 47.727743137254905, + 47.704325, + 47.68179056603773, + 47.660090740740735, + 47.643725454545454, + 47.6263375, + 47.60955964912281, + 47.598705172413794, + 47.5882186440678, + 47.574915000000004, + 47.562047540983606, + 47.54959516129033, + 47.5375380952381, + 47.5258578125, + 47.514536923076925, + 47.50355909090909, + 47.49290895522388, + 47.48455735294118, + 47.476447826086954, + 47.46364142857143, + 47.451195774647886, + 47.43909583333333, + 47.42965616438356, + 47.42047162162162, + 47.411532, + 47.40282763157895, + 47.39434935064935, + 47.38608846153846, + 47.3763911392405, + 47.366936249999995, + 47.35771481481482, + 47.348718292682925, + 47.34204698795181, + 47.33553452380952, + 47.32917529411765, + 47.32296395348837, + 47.319251724137935, + 47.31562386363637, + 47.312077528089894, + 47.30861, + 47.305218681318685, + 47.30353152173913, + 47.30569784946237, + 47.30781808510638, + 47.30989368421053, + 47.31192604166666, + 47.31273092783505, + 47.3135193877551, + 47.314291919191916, + 47.315049, + 47.31579108910891, + 47.316518627450975, + 47.31723203883495, + 47.31793173076923, + 47.31671333333333, + 47.315517924528294, + 47.31434485981308, + 47.31319351851852, + 47.31243027522936, + 47.3116809090909, + 47.310945045045045, + 47.30772232142857, + 47.30455663716814, + 47.30144649122806, + 47.30339043478261, + 47.30474051724138, + 47.306067521367524, + 47.307372033898304, + 47.3089487394958, + 47.310499166666666, + 47.31202396694215, + 47.3135237704918, + 47.31382032520325, + 47.31411209677419, + 47.3143992, + 47.31468174603175, + 47.314959842519684, + 47.31523359375, + 47.3153480620155, + 47.31399923076923, + 47.31297633587786, + 47.30871136363636, + 47.30451052631579, + 47.3003723880597, + 47.29629555555555, + 47.29227867647059, + 47.2883204379562, + 47.28608623188406, + 47.28388417266187, + 47.281713571428575, + 47.27957375886525, + 47.277464084507045, + 47.27538391608392, + 47.27333263888889, + 47.271309655172416, + 47.26931438356164, + 47.2673462585034, + 47.26831013513513, + 47.269261073825504, + 47.27019933333333, + 47.271125165562914, + 47.27203881578947, + 47.272940522875814, + 47.27383051948052, + 47.271934838709676, + 47.27006346153846, + 47.26821592356688, + 47.27031582278481, + 47.275533962264156, + 47.281936875, + 47.2882602484472, + 47.29450555555555, + 47.30067423312884, + 47.30676768292683, + 47.31278727272727, + 47.3187343373494, + 47.324610179640715, + 47.33041607142857, + 47.33615325443787, + 47.34182294117647, + 47.34742631578947, + 47.35296453488372, + 47.35843872832369, + 47.36385, + 47.36919942857143, + 47.37448806818182, + 47.37971694915254, + 47.38488707865168, + 47.389999441340784, + 47.395055, + 47.4000546961326, + 47.403790659340665, + 47.40748579234973, + 47.411140760869564, + 47.41475621621622, + 47.41833279569892, + 47.42187112299465, + 47.42537180851064, + 47.42883544973545, + 47.43226263157894, + 47.43565392670157, + 47.43900989583333, + 47.4423310880829, + 47.44561804123711, + 47.44887128205128, + 47.452091326530606, + 47.455278680203044, + 47.45843383838383, + 47.46155728643215, + 47.46464949999999, + 47.4675495, + 47.470449499999994, + 47.46989949999999, + 47.4676965, + 47.4654935, + 47.46329049999999, + 47.461087500000005, + 47.46113750000001, + 47.4604875, + 47.46113750000001, + 47.46223749999999, + 47.463337499999994, + 47.4662375, + 47.4638, + 47.45785, + 47.45255, + 47.44725, + 47.441125, + 47.435, + 47.428525, + 47.42205, + 47.417775, + 47.413149999999995, + 47.409625, + 47.4102, + 47.409524999999995, + 47.40965, + 47.410039, + 47.409978, + 47.409367, + 47.407617, + 47.405867, + 47.404417, + 47.402967, + 47.402492, + 47.405392, + 47.408292, + 47.411542, + 47.41549199999999, + 47.419442, + 47.423092, + 47.426742000000004, + 47.430392000000005, + 47.432392, + 47.435542000000005, + 47.438692, + 47.441542, + 47.445692, + 47.451142, + 47.456592, + 47.46204199999999, + 47.46749199999999, + 47.472942, + 47.47839200000001, + 47.482592000000004, + 47.489255, + 47.495918, + 47.501031000000005, + 47.50614399999999, + 47.512207, + 47.518269999999994, + 47.5249485, + 47.531627, + 47.538577000000004, + 47.54552699999999, + 47.552476999999996, + 47.559427, + 47.565302, + 47.571177, + 47.578777, + 47.58637699999999, + 47.593976999999995, + 47.600727, + 47.607476999999996, + 47.617577000000004, + 47.625377, + 47.633176999999996, + 47.643727, + 47.652527, + 47.661327, + 47.670127, + 47.678927, + 47.686852, + 47.694776999999995, + 47.705152, + 47.715527, + 47.724877, + 47.732727, + 47.740576999999995, + 47.748427, + 47.756927, + 47.76215199999999, + 47.765602, + 47.76998, + 47.774358, + 47.778736, + 47.783689, + 47.788642, + 47.793594999999996, + 47.798548000000004, + 47.803501000000004, + 47.80845399999999, + 47.813407, + 47.818360000000006, + 47.824313000000004, + 47.830266, + 47.836219, + 47.842172, + 47.847925000000004, + 47.853678, + 47.859430999999994, + 47.866231000000006, + 47.874531, + 47.882830999999996, + 47.888256, + 47.894006, + 47.899756, + 47.905506, + 47.910031, + 47.914556000000005, + 47.919081, + 47.923606, + 47.928856, + 47.933656, + 47.938455999999995, + 47.943256, + 47.948055999999994, + 47.95335600000001, + 47.958756, + 47.965106, + 47.971256, + 47.979555999999995, + 47.987855999999994, + 47.99615599999999, + 48.00705599999999, + 48.02155599999999, + 48.036056, + 48.049406, + 48.062756, + 48.076706, + 48.09160599999999, + 48.106505999999996, + 48.121406, + 48.136306000000005, + 48.151206, + 48.166106, + 48.182255999999995, + 48.196256000000005, + 48.210256, + 48.224256000000004, + 48.238256, + 48.252756, + 48.267256, + 48.28120599999999, + 48.297306, + 48.31340599999999, + 48.324277, + 48.33204800000001, + 48.337319, + 48.341590000000004, + 48.34789, + 48.354189999999996, + 48.36049, + 48.36679, + 48.373090000000005, + 48.379389999999994, + 48.38724, + 48.39509, + 48.403040000000004, + 48.41099, + 48.41893999999999, + 48.42619, + 48.43379000000001, + 48.44139, + 48.44879, + 48.458239999999996, + 48.467690000000005, + 48.47714, + 48.48659, + 48.49814000000001, + 48.507889999999996, + 48.51874, + 48.53124, + 48.544489999999996, + 48.55914, + 48.57259, + 48.586040000000004, + 48.599489999999996, + 48.614489999999996, + 48.62949, + 48.64449, + 48.65949, + 48.675039999999996, + 48.691215, + 48.70762800000001, + 48.724041, + 48.741741000000005, + 48.75944100000001, + 48.777141, + 48.794841000000005, + 48.811091000000005, + 48.827341000000004, + 48.843591, + 48.859941, + 48.876291, + 48.893966, + 48.912316000000004, + 48.930666, + 48.949715999999995, + 48.968741, + 48.987766, + 49.006791, + 49.025816000000006, + 49.043890999999995, + 49.062316, + 49.080740999999996, + 49.099741, + 49.119566000000006, + 49.138941, + 49.158316000000006, + 49.177691, + 49.19706600000001, + 49.216681, + 49.236546000000004, + 49.256411, + 49.27627600000001, + 49.296141, + 49.315742, + 49.335343, + 49.353254, + 49.37230400000001, + 49.391354, + 49.410404, + 49.42945400000001, + 49.449604, + 49.469754, + 49.489904, + 49.50932900000001, + 49.529979000000004, + 49.550629, + 49.57307900000001, + 49.595529, + 49.617479, + 49.641079, + 49.662729, + 49.684379, + 49.706329000000004, + 49.726929, + 49.745729000000004, + 49.764528999999996, + 49.783329, + 49.800979000000005, + 49.818629, + 49.837004, + 49.85537899999999, + 49.871316, + 49.886353, + 49.90139, + 49.916427000000006, + 49.931464000000005, + 49.94685100000001, + 49.961622500000004, + 49.978277, + 49.994659999999996, + 50.01104300000001, + 50.027426000000006, + 50.043809, + 50.060592, + 50.077375, + 50.08982499999999, + 50.102275, + 50.112575, + 50.119575, + 50.128825, + 50.134724999999996, + 50.142649999999996, + 50.150574999999996, + 50.157574999999994, + 50.168375000000005, + 50.179174999999994, + 50.189975000000004, + 50.20077499999999, + 50.21212499999999, + 50.22347500000001, + 50.232375000000005, + 50.241274999999995, + 50.250175, + 50.25967500000001, + 50.269175000000004, + 50.27867499999999, + 50.286225, + 50.298100000000005, + 50.30767500000001, + 50.31419700000001, + 50.320719, + 50.327240999999994, + 50.333763, + 50.34051, + 50.347257, + 50.354003999999996, + 50.360751, + 50.36884800000001, + 50.376945000000006, + 50.386036999999995, + 50.395129, + 50.404221, + 50.411368, + 50.418515, + 50.425662, + 50.432809, + 50.441829500000004, + 50.45120299999999, + 50.4590765, + 50.465526499999996, + 50.471976500000004, + 50.478426500000005, + 50.4848765, + 50.49132649999999, + 50.5029265, + 50.5145265, + 50.526826500000006, + 50.539126499999995, + 50.5514265, + 50.5658265, + 50.5802265, + 50.5963765, + 50.612526499999994, + 50.6281765, + 50.6438265, + 50.659476500000004, + 50.6745765, + 50.6894765, + 50.7061765, + 50.722876500000005, + 50.7369765, + 50.747476500000005, + 50.7579765, + 50.770476499999994, + 50.7819265, + 50.7927765, + 50.802676500000004, + 50.8125765, + 50.822001500000006, + 50.8314265, + 50.84110150000001, + 50.8497015, + 50.8554515, + 50.8612015, + 50.8678515, + 50.874501499999994, + 50.88115150000001, + 50.888351500000006, + 50.8955515, + 50.903301500000005, + 50.911051500000006, + 50.9201515, + 50.9344805, + 50.9492595 + ], + "overall_ema_10": [ + 47.5, + 47.5, + 47.625454545454545, + 47.78457190082645, + 47.914758827948916, + 48.02127540468547, + 48.10842533110629, + 48.09780254363241, + 48.08911117206288, + 48.02200004986962, + 47.95072731352968, + 47.89241325652428, + 47.7792472098835, + 47.915293171722865, + 48.154330776864164, + 48.32627063561613, + 48.46694870186774, + 48.58204893789179, + 48.6762218582751, + 48.76599970222507, + 48.83945430182051, + 48.819553519671324, + 48.80327106154926, + 48.74085814126757, + 48.54070211558256, + 48.422392640022096, + 48.29650306910899, + 48.19350251108917, + 48.12559296361841, + 48.09003060659688, + 48.06093413267017, + 48.037127926730136, + 48.00674103096102, + 47.981879025331736, + 47.926082838907774, + 47.75770414092454, + 47.61993975166553, + 47.50722343318088, + 47.37863735442072, + 47.27343056270786, + 47.1328068240337, + 47.01775103784575, + 46.92361448551016, + 46.84659366996285, + 46.78357663906051, + 46.732017250140416, + 46.689832295569424, + 46.6571355145568, + 46.630383602819194, + 46.60849567503388, + 46.59058737048227, + 46.57593512130367, + 46.56394691743027, + 46.5541383869884, + 46.59156777117232, + 46.605828176413716, + 46.61749578070213, + 46.683405638756284, + 46.737331886255134, + 46.746907906936016, + 46.75474283294765, + 46.76115322695716, + 46.76639809478313, + 46.7706893502771, + 46.77420037749945, + 46.77707303613591, + 46.77942339320211, + 46.80589186716536, + 46.82754789131711, + 46.78253918380491, + 46.74571387765856, + 46.715584081720635, + 46.72184152140779, + 46.726961244788185, + 46.73115010937215, + 46.73457736221358, + 46.73738147817474, + 46.73967575487024, + 46.71791652671201, + 46.70011352185528, + 46.6855474269725, + 46.673629712977494, + 46.695697037890675, + 46.71375212191055, + 46.728524463381355, + 46.74061092458474, + 46.787772574660245, + 46.82635937926747, + 46.85793040121884, + 46.883761237360865, + 46.9048955578407, + 46.94946000186966, + 47.050467274256995, + 47.133109588028454, + 47.20072602656874, + 47.25604856719261, + 47.28040337315758, + 47.300330032583474, + 47.31663366302284, + 47.329972997018686, + 47.340886997560744, + 47.34981663436788, + 47.357122700846446, + 47.363100391601634, + 47.33162759312861, + 47.305877121650674, + 47.28480855407782, + 47.26757063515458, + 47.26073961058101, + 47.25515059047537, + 47.25057775584348, + 47.195927254781026, + 47.1512132084572, + 47.11462898873771, + 47.1892418998763, + 47.23847064535333, + 47.278748709834545, + 47.31170348986463, + 47.34503012807105, + 47.37229737751267, + 47.39460694523763, + 47.4128602279217, + 47.4014310955723, + 47.39207998728642, + 47.38442908050707, + 47.3781692476876, + 47.373047566289856, + 47.368857099691695, + 47.36179217247502, + 47.32146632293411, + 47.29574517330972, + 47.19651877816249, + 47.11533354576931, + 47.04890926472034, + 46.994562125680275, + 46.95009628464749, + 46.91371514198431, + 46.9257669343508, + 46.935627491741556, + 46.943695220515814, + 46.95029608951293, + 46.95569680051057, + 46.9601155640541, + 46.963730916044256, + 46.96668893130893, + 46.96910912561639, + 46.97108928459522, + 47.05089123285063, + 47.11618373596869, + 47.16960487488347, + 47.2133130794501, + 47.2490743377319, + 47.278333549053364, + 47.30227290377093, + 47.243677830358024, + 47.19573640665656, + 47.15651160544627, + 47.237145859001494, + 47.394028430092135, + 47.558750533711745, + 47.69352316394597, + 47.80379167959215, + 47.89401137421176, + 47.967827487991435, + 48.028222490174805, + 48.07763658287029, + 48.118066295075685, + 48.15114515051646, + 48.178209668604374, + 48.20035336522176, + 48.218470935181436, + 48.23329440151208, + 48.24542269214625, + 48.25534583902875, + 48.263464777387156, + 48.27010754513494, + 48.27554253692858, + 48.27998934839611, + 48.28362764868772, + 48.2866044398354, + 48.28903999622896, + 48.251032724187326, + 48.219935865244175, + 48.194492980654324, + 48.173676075080806, + 48.156644061429745, + 48.14270877753342, + 48.131307181618254, + 48.1219786031422, + 48.11434612984362, + 48.10810137896296, + 48.10299203733332, + 48.09881166690908, + 48.0953913638347, + 48.09259293404657, + 48.09030330967447, + 48.08842998064274, + 48.086897256889515, + 48.085643210182326, + 48.08461717196735, + 48.0837776861551, + 48.0830908341269, + 48.08252886428564, + 48.078432707142795, + 48.07508130584411, + 48.072339250236084, + 48.07009575019316, + 48.06826015924895, + 48.041303766658224, + 48.00652126362946, + 47.97806285206047, + 47.954778697140384, + 47.93572802493304, + 47.9546865658543, + 47.970198099335335, + 47.982889354001635, + 47.99327310781952, + 47.971768906397784, + 47.95417455978, + 47.93977918527454, + 47.928001151588255, + 47.9183645785722, + 47.89775283701361, + 47.871797775738415, + 47.85056181651325, + 47.83318694078356, + 47.818971133368365, + 47.816940018210474, + 47.81527819671766, + 47.813918524587166, + 47.77138788375313, + 47.7365900867071, + 47.708119161851265, + 47.684824768787394, + 47.665765719916955, + 47.65017195265932, + 47.63741341581217, + 47.6397018856645, + 47.63066517918005, + 47.623271510238226, + 47.55176759928582, + 47.493264399415665, + 47.44539814497645, + 47.346234845889825, + 47.3069194193644, + 47.274752252207236, + 47.23752456998774, + 47.25615646635361, + 47.31867347247113, + 47.36982375020365, + 47.41167397743935, + 47.445915072450376, + 47.473930513823035, + 47.496852238582484, + 47.51560637702203, + 47.604150672108936, + 47.67659600445276, + 47.735869458188624, + 47.78436592033614, + 47.82404484391139, + 47.85650941774568, + 47.90545315997373, + 47.9454980399785, + 47.98813475998241, + 48.02301934907651, + 48.05156128560805, + 48.07491377913386, + 48.07947491020043, + 48.08320674470944, + 48.086260063853175, + 48.088758234061686, + 48.09080219150502, + 48.092474520322284, + 48.093842789354596, + 48.2167804640174, + 48.23372947055968, + 48.247596839548834, + 48.35894286872177, + 48.36277143804508, + 48.36590390385506, + 48.36846683042687, + 48.37056377034925, + 48.372279448467566, + 48.373683185109826, + 48.463922605998945, + 48.53775485945368, + 48.598163066825734, + 48.59304250922105, + 48.588852962089945, + 48.58542515080086, + 48.60625694156434, + 48.531482952189, + 48.470304233609184, + 48.45399437295297, + 48.440649941506976, + 48.42973177032389, + 48.42079872117409, + 48.413489862778796, + 48.407509887728104, + 48.40261718086845, + 48.398614057074184, + 48.39533877396978, + 48.392658996884364, + 48.390466451996296, + 48.388672551633334, + 48.387204814972726, + 48.386003939523135, + 48.38502140506438, + 48.38421751323449, + 48.38355978355549, + 48.383021641090856, + 48.36974497907434, + 48.41342771015173, + 48.44916812648778, + 48.47841028530818, + 48.50233568797941, + 48.521911017437695, + 48.537927196085384, + 48.512849524069864, + 48.492331428784425, + 48.47554389627817, + 48.46180864240941, + 48.45057070742588, + 48.42501239698481, + 48.404101052078474, + 48.386991769882385, + 48.3729932662674, + 48.37972176330969, + 48.385226897253375, + 48.38973109775276, + 48.393416352706794, + 48.39643156130555, + 48.398898550159075, + 48.400916995584694, + 48.497113905478386, + 48.706729559027764, + 48.878233275568164, + 49.01855449819213, + 49.1333627712481, + 49.24911499465753, + 49.37836681381071, + 49.484118302208756, + 49.57064224726171, + 49.641434565941395, + 49.69935555395205, + 49.746745453233494, + 49.83097355264559, + 49.89988745216456, + 49.956271551770996, + 50.00240399690354, + 50.040148724739254, + 50.08921259296848, + 50.129355757883296, + 50.14220016554087, + 50.15270922635162, + 50.161307548833136, + 49.97819708540893, + 49.828379433516396, + 49.70580135469523, + 49.6055101992961, + 49.59723561760589, + 49.5904655053139, + 49.584926322529554, + 49.58039426388781, + 49.57668621590821, + 49.573652358470355, + 49.62753374783938, + 49.671618520959484, + 49.71132424442139, + 49.74381074543568, + 49.770390609901916, + 49.766683226283384, + 49.776377185140944, + 49.78430860602441, + 49.78352522311087, + 49.8574297279998, + 49.91789705018165, + 49.96737031378498, + 50.00784843855135, + 50.11733054063292, + 50.14145226051784, + 50.16118821315095, + 50.237335810759866, + 50.326911117894426, + 50.45110909645907, + 50.50908926073924, + 50.55652757696847, + 50.59534074479239, + 50.68346060937559, + 50.7555586803982, + 50.81454801123489, + 50.86281200919218, + 50.9223007347936, + 50.99370060119476, + 51.060773219159344, + 51.11565081567582, + 51.207350667371124, + 51.282377818758185, + 51.34376366989306, + 51.39398845718522, + 51.382354192242445, + 51.372835248198356, + 51.36504702125319, + 51.35867483557078, + 51.35346122910336, + 51.39737736926639, + 51.45785421121795, + 51.507335263723775, + 51.54781976122854, + 51.5673070773688, + 51.583251245119925, + 51.596296473279935, + 51.606969841774486, + 51.615702597815485, + 51.635574852758126, + 51.65183397043847, + 51.686045975813286, + 51.7140376165745, + 51.72057623174277, + 51.72592600778954, + 51.730303097282345, + 51.73388435232192, + 51.73281447008157, + 51.73193911188492, + 51.731222909724025, + 51.730636926137834, + 51.73015748502186, + 51.729765215017885, + 51.729444266832814, + 51.66772712740866, + 51.61723128606163, + 51.575916506777695, + 51.54211350554538, + 51.51445650453713, + 51.53182804916674, + 51.54604113113642, + 51.55767001638434, + 51.55354819522355, + 51.58381215972836, + 51.60857358523229, + 51.628832933371875, + 51.645408763667895, + 51.64078898845555, + 51.637009172372714, + 51.60482568648676, + 51.57849374348917, + 51.55694942649114, + 51.539322258038204, + 51.50671821112216, + 51.48004217273631, + 51.45821632314789, + 51.398540628030084, + 51.34971505929734, + 51.336130503061455, + 51.325015866141186, + 51.30046752684278, + 51.247655249234995, + 51.20444520391954, + 51.16909153047962, + 51.14016579766514, + 51.12922656172602, + 51.12027627777584, + 51.18142604545296, + 51.23145767355242, + 51.272392641997435, + 51.30588488890699, + 51.333287636378444, + 51.35570806612782, + 51.374052054104574, + 51.23149713517647, + 51.1148612924171, + 50.94125014834126, + 50.67920466682467, + 50.546622000129275, + 50.43814527283304, + 50.33939158686339, + 50.25859311652459, + 50.25884891352012, + 50.309967292880096, + 50.351791421447345, + 50.386011163002365, + 50.41400913336557, + 50.45691656366274, + 50.49202264299679, + 50.520745798815554, + 50.54424656266727, + 50.56347446036413, + 50.54647910393429, + 50.53257381230986, + 50.52119675552625, + 50.46461552724874, + 50.48377634047624, + 50.41581700584419, + 50.282941186599786, + 50.17422460721801, + 50.08527467863291, + 50.01249746433602, + 49.961134289002196, + 49.91910987281997, + 49.88472625957997, + 49.856594212383605, + 49.88266799195022, + 49.90400108432291, + 49.95763725080965, + 50.001521387026074, + 50.037426589384964, + 49.996076300405875, + 49.96224424578662, + 49.93456347382541, + 49.911915569493516, + 49.96151273867651, + 50.00209224073532, + 50.03529365151071, + 50.01069480578149, + 49.99056847745758, + 49.9741014815562, + 49.96062848490961, + 49.94960512401695, + 50.08967691965023, + 50.20428111607745, + 50.3235027313361, + 50.42104768927499, + 50.5008572003159, + 50.62615589116755, + 50.72867300186435, + 50.87618700152538, + 50.99688027397531, + 51.09562931507071, + 51.17642398505785, + 51.24252871504733, + 51.27661440322054, + 51.29722996627135, + 51.37955179058565, + 51.44690601047917, + 51.502014008573866, + 51.547102370651345, + 51.58399284871473, + 51.68690323985751, + 51.73292083261069, + 51.770571590317836, + 51.80137675571459, + 51.826580981948304, + 51.82992989432134, + 51.83266991353564, + 51.844002656529156, + 51.81418399170567, + 51.73160508412281, + 51.6640405233732, + 51.64148770094171, + 51.62303539167958, + 51.60793804773783, + 51.633767493603685, + 51.65490067658483, + 51.67219146266031, + 51.68633846944934, + 51.747004202276734, + 51.79663980186278, + 51.853614383342276 + ], + "overall_ema_50": [ + 47.5, + 47.5, + 47.527058823529416, + 47.565236908881204, + 47.60191781441528, + 47.637160253065666, + 47.67102063529839, + 47.68588257116904, + 47.700161686025154, + 47.70093965912221, + 47.698157711705655, + 47.69548486026622, + 47.67879917947147, + 47.712081564590235, + 47.77160777774356, + 47.82370159038107, + 47.87375250840534, + 47.92184064533062, + 47.96804297296471, + 48.01517854265237, + 48.06046565862679, + 48.086721907308096, + 48.11194849917837, + 48.12559757764196, + 48.10655453538149, + 48.09806220066065, + 48.08362838887004, + 48.06976060891436, + 48.05996607523144, + 48.05486936639884, + 48.04997252850085, + 48.045267723461606, + 48.03839447940429, + 48.03179077432961, + 48.017798979257854, + 47.97788529379677, + 47.939536850902776, + 47.902692268514436, + 47.85944943445505, + 47.81790239780976, + 47.76621995083683, + 47.71656426649028, + 47.66885586388282, + 47.623018379024664, + 47.57897844259232, + 47.53666556249066, + 47.49601201102044, + 47.45734487333336, + 47.42019409398696, + 47.38450020794825, + 47.35020608214636, + 47.31725682402297, + 47.28559969366913, + 47.255184019407594, + 47.23576503825436, + 47.213578174009086, + 47.19226138287147, + 47.18393740707259, + 47.175939861697195, + 47.160804965160054, + 47.14626359397731, + 47.13229247264487, + 47.11886923842351, + 47.10597240554416, + 47.09358133081694, + 47.08167618058883, + 47.070237898997114, + 47.064542295114876, + 47.059070048247634, + 47.040282987532045, + 47.022232674295495, + 47.004890216479986, + 46.99489452171607, + 46.98529081498211, + 46.9760637241985, + 46.96719848011229, + 46.95868089265691, + 46.950497328238995, + 46.93753664870021, + 46.92508423110412, + 46.913120143609845, + 46.9016252360173, + 46.8974438542127, + 46.89342644816515, + 46.8895665874528, + 46.8858580938272, + 46.89033424701045, + 46.89463486477475, + 46.898766830862016, + 46.90273675906351, + 46.906551003806115, + 46.9160980232647, + 46.93919221843079, + 46.96138075888448, + 46.98269916049685, + 47.00318154635972, + 47.01835089748287, + 47.032925372091384, + 47.046928298676036, + 47.06038209088482, + 47.07330828339914, + 47.0857275664031, + 47.09765981870102, + 47.10912413953628, + 47.1122957419074, + 47.11534296771496, + 47.118270694471235, + 47.12108360841354, + 47.12535483945615, + 47.12945857124218, + 47.13340137236994, + 47.12620916168877, + 47.11929899848529, + 47.11265982207411, + 47.12883002513003, + 47.14181708296807, + 47.1542948444203, + 47.16628328189401, + 47.17917413358444, + 47.19155946167916, + 47.20345909063292, + 47.21489206747084, + 47.220190417766105, + 47.22528098961842, + 47.230171931202015, + 47.234871071154885, + 47.2393859311096, + 47.24372373773276, + 47.247107120566774, + 47.24290684132887, + 47.240439906374796, + 47.22120696886991, + 47.202728264208346, + 47.18497421463155, + 47.167916402293066, + 47.151527523771776, + 47.135781346368965, + 47.12967227396234, + 47.123802773022646, + 47.11816344859039, + 47.11274527413587, + 47.107539577110934, + 47.10253802506737, + 47.09773261231963, + 47.09311564713063, + 47.08867973940002, + 47.08441778883532, + 47.09718571868491, + 47.109452945403156, + 47.12123910440695, + 47.13256306109688, + 47.14344294105387, + 47.15389615905176, + 47.16393944693208, + 47.15672613528769, + 47.14979569860974, + 47.14313704376231, + 47.16105323812457, + 47.19787467976675, + 47.24109528056021, + 47.28262095583236, + 47.32251817325069, + 47.360850793907524, + 47.3976801745386, + 47.43306526573316, + 47.467062706292644, + 47.499726913889006, + 47.531110172167864, + 47.56126271443579, + 47.59023280406576, + 47.61806681174945, + 47.64480928972006, + 47.670503043064365, + 47.69518919823831, + 47.71890726889563, + 47.74169521913501, + 47.76358952426697, + 47.78462522919767, + 47.80483600452325, + 47.8242542004243, + 47.842910898446874, + 47.85220851027248, + 47.86114150986964, + 47.8697241957571, + 47.87797030572741, + 47.88589303883614, + 47.89350507652884, + 47.900818602939474, + 47.907845324392824, + 47.914596488142124, + 47.92108290037184, + 47.927314943494515, + 47.93330259276924, + 47.93905543226848, + 47.944582670218736, + 47.949893153739566, + 47.95499538300468, + 47.959897524847634, + 47.964607425834, + 47.9691326248209, + 47.973480365024, + 47.9776576056113, + 47.98167103284223, + 47.98474275704449, + 47.98769402147412, + 47.99052955004376, + 47.993253881414596, + 47.99587137626108, + 47.99289602817241, + 47.98729226236173, + 47.98190825207303, + 47.976735379442715, + 47.97176536456261, + 47.97444123261898, + 47.977012164673134, + 47.97948227586242, + 47.98185551994625, + 47.97766510739934, + 47.973639024756224, + 47.96977082770696, + 47.96605432465962, + 47.96248356682983, + 47.95630774067964, + 47.94841331947652, + 47.94082848341862, + 47.93354109191201, + 47.926539480464484, + 47.92188303025019, + 47.91740918592666, + 47.913110786478555, + 47.90004761838136, + 47.887496731386015, + 47.875438036037544, + 47.86385223070274, + 47.852720770675184, + 47.84202583849184, + 47.831750315413736, + 47.82462285206418, + 47.8154219559048, + 47.80658187920265, + 47.78397082511628, + 47.76224647903329, + 47.741374068090806, + 47.70837900659705, + 47.68569747692658, + 47.66390541900789, + 47.640615010419346, + 47.628826186481334, + 47.62769574779579, + 47.62660964003909, + 47.62556612474344, + 47.62456353161625, + 47.6236002558666, + 47.62267475563654, + 47.62178554953314, + 47.63671944955145, + 47.65106770643179, + 47.66485328657172, + 47.67809825572577, + 47.690823814324766, + 47.70305033141007, + 47.71962482821752, + 47.73554934475801, + 47.752978782218484, + 47.769724712327566, + 47.78581393929512, + 47.80127221618551, + 47.81298703123706, + 47.824242441776775, + 47.83505646366788, + 47.84544640626914, + 47.855428900140936, + 47.86501992366482, + 47.87423482861914, + 47.90936287455565, + 47.925074134377, + 47.94016926636222, + 47.97624105983821, + 47.992074743766125, + 48.007287498912554, + 48.02190367542579, + 48.03594666854635, + 48.04943895605434, + 48.06240213424829, + 48.09407263878757, + 48.12450116275669, + 48.15373641127603, + 48.170060473578936, + 48.18574437657584, + 48.20081322455326, + 48.22038917653156, + 48.219393522549936, + 48.21843691382249, + 48.224796250535334, + 48.23090620149473, + 48.23677654653416, + 48.242416681964194, + 48.24783563561266, + 48.253042081274906, + 48.25804435259746, + 48.26285045641717, + 48.26746808557728, + 48.271904631240915, + 48.276167194721666, + 48.28026259885023, + 48.284197398895316, + 48.287977893056286, + 48.29161013254428, + 48.295099931268034, + 48.29845287513988, + 48.30167433101675, + 48.30200082783962, + 48.31407922674787, + 48.32568396295384, + 48.33683361146545, + 48.347546018858964, + 48.35783833184489, + 48.367727024713716, + 48.36899263158769, + 48.370208606819546, + 48.371376896748195, + 48.37249937138552, + 48.37357782740962, + 48.371084579275916, + 48.368689105578824, + 48.36638757202671, + 48.36417629469233, + 48.36597330274361, + 48.367699839890925, + 48.369358669699125, + 48.370952447357986, + 48.372483723932184, + 48.37395495044465, + 48.37536848179976, + 48.39711873741546, + 48.44625133594819, + 48.493457165911, + 48.53881178685567, + 48.58238779521427, + 48.628960822852925, + 48.681158437643006, + 48.7313090871472, + 48.779493044513984, + 48.8257874349252, + 48.870266359045786, + 48.913001011632225, + 48.963863717058416, + 49.012731806585535, + 49.059683500444926, + 49.10479395140787, + 49.148135365078154, + 49.1936986840947, + 49.237475206287066, + 49.27522127662875, + 49.31148710891782, + 49.34633075170535, + 49.338796212422785, + 49.33155714526895, + 49.32460196310154, + 49.31791953317599, + 49.32741288481615, + 49.33653394815669, + 49.34529732273879, + 49.353717035572565, + 49.36180656358933, + 49.369578855213284, + 49.38920321383237, + 49.40805798976051, + 49.426957676436565, + 49.44511619892925, + 49.46256262250065, + 49.473834676520234, + 49.48740978724493, + 49.500452540686304, + 49.51141518614959, + 49.5380263553202, + 49.563593949229215, + 49.5881588923967, + 49.611760504459575, + 49.65090715134352, + 49.674400988545734, + 49.69697349879884, + 49.731601989042026, + 49.770754852216854, + 49.819352701149526, + 49.85663298737896, + 49.892451301599394, + 49.92686497604648, + 49.97208595737799, + 50.01553356689258, + 50.057277348583064, + 50.09738411922687, + 50.140231800825816, + 50.186301141969906, + 50.23243050895148, + 50.27675088114947, + 50.32942731718282, + 50.380038010626635, + 50.428663970994215, + 50.47538303095523, + 50.50889742189816, + 50.5410975230002, + 50.57203487503941, + 50.601758997586884, + 50.63031746826976, + 50.66814815578859, + 50.7097894045812, + 50.74979766322508, + 50.78823697054959, + 50.82222767758686, + 50.85488541572071, + 50.88626245824147, + 50.91640902850651, + 50.945373380329784, + 50.97594697325803, + 51.00532160175772, + 51.0380540879633, + 51.06950294725886, + 51.09618910618989, + 51.12182874908441, + 51.146462915786984, + 51.170131036736514, + 51.19200825098214, + 51.21302753525735, + 51.23322253387472, + 51.25262557176198, + 51.27126770620269, + 51.289178776547686, + 51.306387451977194, + 51.30966637542907, + 51.312816713647535, + 51.31584350919077, + 51.31875160686957, + 51.321545661502135, + 51.33285759634519, + 51.34372592590029, + 51.35416804645322, + 51.36125949561192, + 51.37532775068596, + 51.38884430948259, + 51.40183080714995, + 51.41430803039898, + 51.422374382148035, + 51.43012440637752, + 51.431295998284284, + 51.43242164541039, + 51.43350314951194, + 51.43454224168794, + 51.43161901652371, + 51.42881042764043, + 51.42611197949767, + 51.41449974500757, + 51.403342892262174, + 51.39830983766365, + 51.39347415775527, + 51.38549477901977, + 51.37076949356802, + 51.35662167029084, + 51.34302866361277, + 51.32996871602011, + 51.320166021274225, + 51.310747745930136, + 51.316467442168175, + 51.32196283659295, + 51.32724272535401, + 51.33231555965386, + 51.33718945927528, + 51.341872225578214, + 51.34637135398691, + 51.316709732261934, + 51.28821131138892, + 51.24396773055014, + 51.175576839156015, + 51.12751500232637, + 51.08133794341161, + 51.03481488680723, + 50.99011626379518, + 50.96148425345027, + 50.944955459197324, + 50.929074852954294, + 50.91381701558354, + 50.89915752477634, + 50.88938664145178, + 50.879998930022296, + 50.87097936413907, + 50.86231350672185, + 50.8539874868504, + 50.83892915403273, + 50.82446134407066, + 50.81056089920514, + 50.78700949139318, + 50.77849931526011, + 50.752283655838156, + 50.71042939482489, + 50.67021647738078, + 50.63158053709133, + 50.5944597317152, + 50.56055935007931, + 50.52798839517424, + 50.496694732618394, + 50.46662827251571, + 50.448329124573924, + 50.43074759027691, + 50.42165944948174, + 50.41292770636481, + 50.40453838454659, + 50.381223153780056, + 50.35882224578868, + 50.33729980477736, + 50.3166213810606, + 50.31144799356803, + 50.30647748401635, + 50.30170189640787, + 50.28594888086246, + 50.27081363063256, + 50.25627191962736, + 50.242300471798835, + 50.22887692388515, + 50.24813665236025, + 50.266641097365735, + 50.28991007393963, + 50.31226654162827, + 50.333746285093824, + 50.36732486214897, + 50.39958663226078, + 50.4443087251133, + 50.48727701040298, + 50.52856026489698, + 50.568224568234356, + 50.60633340869576, + 50.638634059335146, + 50.66809939034161, + 50.71052686523018, + 50.7512905175741, + 50.790455595316296, + 50.828084787656834, + 50.86423832539578, + 50.914660351850856, + 50.95486974981749, + 50.99350230864818, + 51.030619865171786, + 51.06628183124349, + 51.096819798645704, + 51.12616019869881, + 51.156310779142004, + 51.17684761133251, + 51.18403005794693, + 51.190930839988226, + 51.20461982665536, + 51.21777199031594, + 51.23040838285257, + 51.250784524701494, + 51.270361602164186, + 51.289170951098924, + 51.30724267850681, + 51.335193946016346, + 51.36204908538826, + 51.391380493804405 + ], + "overall_ema_200": [ + 47.5, + 47.5, + 47.50686567164179, + 47.51675357540655, + 47.52654309206917, + 47.536235200605795, + 47.54583087025151, + 47.55084747850771, + 47.55581417026386, + 47.557447860111985, + 47.55816977195167, + 47.55888450058897, + 47.55601002794629, + 47.565676594832404, + 47.58223702672462, + 47.59733914586169, + 47.6122909951566, + 47.627094069831664, + 47.64174985023135, + 47.656956319383276, + 47.67201148038444, + 47.68253872933584, + 47.69296122954145, + 47.70059345611318, + 47.69999053615186, + 47.70188117758318, + 47.70216096686096, + 47.702437972165825, + 47.703607743587064, + 47.70586040285486, + 47.70809064760258, + 47.71029870086027, + 47.71188776851341, + 47.7134610245481, + 47.713078327786434, + 47.70598302104229, + 47.69895831436526, + 47.692003505267095, + 47.68312784849827, + 47.674340506722174, + 47.66265552655578, + 47.65108681484876, + 47.639633214701014, + 47.62829358072389, + 47.61706677892565, + 47.605951686598026, + 47.59494719220402, + 47.58415169775423, + 47.57346362115966, + 47.56288189358594, + 47.552405456833846, + 47.54203326323351, + 47.53176427553965, + 47.521597466827814, + 47.51401938258077, + 47.50562117976902, + 47.49730654116436, + 47.492159212396565, + 47.48706310083043, + 47.480127149578394, + 47.47326021276667, + 47.466461603684415, + 47.45973064245373, + 47.453066655961656, + 47.44646897779288, + 47.4399369481631, + 47.433469913853024, + 47.42841051172513, + 47.423401451906976, + 47.41500939765915, + 47.40670084643866, + 47.39847496736962, + 47.39202248013212, + 47.38563419674772, + 47.37930947837213, + 47.37304769251769, + 47.366848212990156, + 47.36071041982608, + 47.35334016689249, + 47.346043249808986, + 47.338818938865614, + 47.33166651161322, + 47.326326546323536, + 47.32103971501683, + 47.315805488996766, + 47.31062334482765, + 47.30753256527713, + 47.304472539751984, + 47.30144296224202, + 47.298443529781906, + 47.2954739424209, + 47.294026440506265, + 47.296125679904215, + 47.29820403134796, + 47.30026170267784, + 47.30229889966612, + 47.303171547430644, + 47.304035512132835, + 47.30489088017132, + 47.305737737085046, + 47.306576167561815, + 47.30740625544678, + 47.3082280837508, + 47.309041734658756, + 47.30785723978653, + 47.306684530932934, + 47.30552349082415, + 47.30437400335326, + 47.303633963518905, + 47.30290128726499, + 47.30217590132205, + 47.298671663497956, + 47.29520229371191, + 47.291767445018266, + 47.29408816695839, + 47.295739030968754, + 47.297373468471555, + 47.29899164291463, + 47.30094197482593, + 47.30287290044956, + 47.3047846128829, + 47.306677303301974, + 47.30710837491091, + 47.30753515725011, + 47.30795769299886, + 47.30837602441181, + 47.308790193323134, + 47.30920024115076, + 47.30940720392538, + 47.30772156010523, + 47.30645069881065, + 47.30091387593692, + 47.2954321458281, + 47.29000496029748, + 47.28463177661293, + 47.27931205744266, + 47.274045270801444, + 47.27111944721138, + 47.268222736293865, + 47.26535484837055, + 47.26251549664548, + 47.25970439717637, + 47.25692126884626, + 47.25416583333536, + 47.25143781509322, + 47.2487369413112, + 47.246062941895175, + 47.24769415640368, + 47.249309139922055, + 47.250908053952685, + 47.25249105839097, + 47.254058311541314, + 47.255609970132944, + 47.25714618933561, + 47.254388515809886, + 47.25165828182173, + 47.248955214340924, + 47.2524481972828, + 47.26088154855363, + 47.2712210356327, + 47.28145764224332, + 47.29159239207174, + 47.301626298618295, + 47.31156036529871, + 47.321395585544494, + 47.33113294290226, + 47.34077341113209, + 47.350317954304906, + 47.359767526898885, + 47.36912307389492, + 47.37838553087109, + 47.38755582409626, + 47.39663487062267, + 47.40562357837767, + 47.41452284625451, + 47.42333356420223, + 47.43205661331465, + 47.440692865918486, + 47.44924318566059, + 47.45770842759432, + 47.46608943826502, + 47.472198001068364, + 47.478245782152264, + 47.48423338630996, + 47.49016141231683, + 47.4960304529903, + 47.501841095249105, + 47.507593920172006, + 47.51328950305587, + 47.51892841347323, + 47.52451121532923, + 47.53003846691799, + 47.535510720978515, + 47.54092852474988, + 47.546292420026006, + 47.55160294320983, + 47.55686062536695, + 47.562065992278725, + 47.56721956449486, + 47.57232185738547, + 47.57737338119258, + 47.582374641081216, + 47.58732613718986, + 47.592029359705386, + 47.59668578398692, + 47.60129587568854, + 47.60586009583094, + 47.61037890084755, + 47.613459707804296, + 47.615813342552514, + 47.61814355804951, + 47.62045058732265, + 47.62273466108064, + 47.62688655500024, + 47.630997136542526, + 47.63506681677593, + 47.63909600267866, + 47.6414433061346, + 47.64376725333724, + 47.646068076687115, + 47.64834600627232, + 47.6506012698915, + 47.65213757566373, + 47.65316108237354, + 47.654174404936995, + 47.65517764468887, + 47.65617090195565, + 47.65767964919988, + 47.659173384033714, + 47.66065225583438, + 47.65984974582608, + 47.65905522099199, + 47.65826860187764, + 47.657489809819154, + 47.656718766935384, + 47.655955396120106, + 47.655199621034335, + 47.6551478835116, + 47.654499645864725, + 47.653857858343684, + 47.64964036721589, + 47.64546484117394, + 47.6413308626548, + 47.63395443616072, + 47.62893996415912, + 47.62397538740132, + 47.61846319449186, + 47.61569241643722, + 47.615536272990084, + 47.61538168320909, + 47.615228631634864, + 47.61507710296188, + 47.614927082036886, + 47.61477855385741, + 47.61463150357027, + 47.61849188661933, + 47.622313857896756, + 47.62609779960923, + 47.62984409016038, + 47.63355310418864, + 47.63722521260468, + 47.64208565825041, + 47.64689774125289, + 47.652202241339936, + 47.65745396033158, + 47.66265342341286, + 47.667801150543085, + 47.67210163660734, + 47.676359331765475, + 47.680574661797664, + 47.68474804824744, + 47.68887990846389, + 47.69297065564336, + 47.69702069887079, + 47.7076971098273, + 47.713690173411116, + 47.71962360452146, + 47.73097063333219, + 47.73742863698063, + 47.7438223818863, + 47.75015250743967, + 47.75641964666913, + 47.762624426304264, + 47.768767466838554, + 47.77972500448195, + 47.79057351190005, + 47.8013140739707, + 47.8089626901501, + 47.81653520069588, + 47.824032362878015, + 47.83274845876977, + 47.83635295171734, + 47.839921579063436, + 47.84530146384888, + 47.85062781744242, + 47.85590117249275, + 47.86112205634855, + 47.86629099111125, + 47.871408493687255, + 47.87647507583962, + 47.88149124423923, + 47.886457500515455, + 47.891374341306346, + 47.89624225830828, + 47.90106173832511, + 47.9058332633169, + 47.91055731044808, + 47.915234352135165, + 47.91986485609402, + 47.92444928538662, + 47.92898809846736, + 47.93277926166669, + 47.939517776475974, + 47.94618924138666, + 47.952794323561925, + 47.95933368352649, + 47.96580797523269, + 47.9722178461259, + 47.97647438497042, + 47.9806885701946, + 47.98486082322749, + 47.98899156130483, + 47.993081197510755, + 47.996234618431046, + 47.99935666202875, + 48.00244764051603, + 48.00550786299846, + 48.009532660381566, + 48.013517410029515, + 48.01746251042724, + 48.021368356094634, + 48.025235337626036, + 48.02906384172926, + 48.0328542512643, + 48.041781074634805, + 48.05778325299665, + 48.07362620570315, + 48.089311517089186, + 48.104840755725114, + 48.12140950442437, + 48.13970393721617, + 48.15781633585083, + 48.17574851161351, + 48.19350225776661, + 48.21107934972913, + 48.22848154525422, + 48.24819814679398, + 48.2677185632438, + 48.287044746694114, + 48.30617862981159, + 48.325122126032376, + 48.34487215462907, + 48.36442566552829, + 48.382690086766814, + 48.40077277247063, + 48.418675530953514, + 48.42599418238681, + 48.43324001141779, + 48.44041374264746, + 48.44751609346689, + 48.45858558507418, + 48.46954493248638, + 48.48039523166562, + 48.49113756766895, + 48.50177301475682, + 48.512302636500536, + 48.52581206300302, + 48.53918706735126, + 48.552627992054234, + 48.565935176212896, + 48.57910995057894, + 48.59076059783686, + 48.602991835669336, + 48.61510136964278, + 48.62669240079061, + 48.64224770028523, + 48.6576482206804, + 48.672895502066666, + 48.687991069210284, + 48.707115536183316, + 48.7224676204004, + 48.7376669475606, + 48.755998619724174, + 48.77564042450304, + 48.797872858090074, + 48.817496013730974, + 48.83692391409186, + 48.856158502011354, + 48.87828627811075, + 48.900193877333535, + 48.9218834904944, + 48.943357286608894, + 48.96571194047348, + 48.98908794106579, + 49.012704976478076, + 49.03608701651312, + 49.06179759346325, + 49.08725234377705, + 49.11245381299321, + 49.13740452132164, + 49.159221391756255, + 49.18082117890296, + 49.20220604279448, + 49.223378121970654, + 49.24433953369234, + 49.26772919007351, + 49.292229397137454, + 49.316485821046534, + 49.34050088750378, + 49.36353072941917, + 49.38633141867868, + 49.40890523540825, + 49.43125443704598, + 49.453381258567916, + 49.475984430124456, + 49.49836269450133, + 49.521662568187885, + 49.54473060233527, + 49.56667358141651, + 49.58839822239744, + 49.60990669779647, + 49.63120115851491, + 49.65206482857944, + 49.67272089993686, + 49.69317143824595, + 49.71341848861166, + 49.733464075789655, + 49.75331020438876, + 49.77295885907146, + 49.78904882067274, + 49.804978683153614, + 49.82075003954015, + 49.83636446700742, + 49.851823527037205, + 49.869317820300516, + 49.88663804099404, + 49.90378592118316, + 49.92001690704203, + 49.93792718657396, + 49.955659254369245, + 49.973214883679006, + 49.99059583011007, + 50.006808806924894, + 50.02286046058734, + 50.03716035650189, + 50.05131796489491, + 50.06533470156263, + 50.07921196821375, + 50.091956127734015, + 50.10457347969687, + 50.11706528586904, + 50.127144238248455, + 50.1371229025445, + 50.14844506271818, + 50.159654564581686, + 50.16990675796893, + 50.17826589470556, + 50.18654185595227, + 50.19473546932588, + 50.202847554208205, + 50.21157543924097, + 50.22021647964653, + 50.23251880323214, + 50.24469871563779, + 50.25675743488517, + 50.26869616687637, + 50.280516105514415, + 50.29221843282273, + 50.3038043190633, + 50.30665203728158, + 50.3094714199952, + 50.3079841421843, + 50.29994449897849, + 50.296462464162786, + 50.29301507645968, + 50.28905472744018, + 50.28513378487859, + 50.28488369746687, + 50.287422168138846, + 50.28993538039617, + 50.29242358556637, + 50.29488703247616, + 50.29842049483958, + 50.301918798373514, + 50.30538229291706, + 50.30881132482833, + 50.3122062370191, + 50.31377632421294, + 50.31533078864863, + 50.316869785776504, + 50.31580640482351, + 50.318335694327764, + 50.3162627023444, + 50.30998148142556, + 50.30376276021735, + 50.29760591683211, + 50.29151033557011, + 50.285923168052, + 50.28039159424054, + 50.27491506096452, + 50.26949302055691, + 50.266811497964305, + 50.26415665718854, + 50.26350833224139, + 50.26286645828874, + 50.26223097114159, + 50.257731160483466, + 50.25327612406075, + 50.248865416358655, + 50.24449859629539, + 50.243903585386974, + 50.243314494985114, + 50.24273126617929, + 50.239321004824276, + 50.23594467641807, + 50.23260194331939, + 50.229292471246566, + 50.22601592924412, + 50.23093119362976, + 50.23579754991205, + 50.24200851956467, + 50.24815768852423, + 50.254245671723, + 50.26355666006406, + 50.272775001754965, + 50.285384205717605, + 50.2978679449642, + 50.310227467899885, + 50.32246401050785, + 50.334578796472954, + 50.34547850994089, + 50.3558717585982, + 50.36974368139821, + 50.38347757511564, + 50.39707481317419, + 50.41053675533166, + 50.42386474781593, + 50.44104022296204, + 50.45595524561914, + 50.47072186009059, + 50.48534154307477, + 50.49981575657651, + 50.51320067442152, + 50.52645240900439, + 50.54006979796952, + 50.55141238704445, + 50.55945803493456, + 50.567423626626756, + 50.577101003476244, + 50.586682088018776, + 50.596167838386755, + 50.607648755417735, + 50.6190154344683, + 50.630269012234784, + 50.641410614103094, + 50.65512792142545, + 50.66870873812769, + 50.68304994471348 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.055042735042732716, + 0.12231732534638695, + 0.1736314080589736, + 0.21185604371061828, + 0.23938980618741823, + 0.22228845421127374, + 0.20635675731587355, + 0.16519822832584907, + 0.12388942950658333, + 0.09011314063671705, + 0.033905357155909144, + 0.08979492443271653, + 0.18859962900077676, + 0.253491068431579, + 0.30144315267585853, + 0.33557719984530365, + 0.3584961576009036, + 0.3779512252715307, + 0.3888866631870158, + 0.35792284203034797, + 0.3295845452035522, + 0.28208776512326494, + 0.1762474073381597, + 0.11125855257959216, + 0.04630992218379504, + -0.0051035053021877275, + -0.03814703389887342, + -0.05482618554700025, + -0.06726909711694162, + -0.07625121761058296, + -0.08720585654308621, + -0.09479475192845399, + -0.11521574116851241, + -0.18374824565951542, + -0.23534780620762774, + -0.2730927860535033, + -0.31550731116291075, + -0.34514253954021257, + -0.3883593989293814, + -0.41779301356272924, + -0.4360923639043719, + -0.44545974820162826, + -0.44772240258606644, + -0.4443928879005341, + -0.4367199873588703, + -0.42493386884493134, + -0.4108571791961708, + -0.3951463006486051, + -0.37833411602417755, + -0.36085067660590653, + -0.3430405667869536, + -0.325177482834377, + -0.28753344289620486, + -0.2619430019999669, + -0.23890840583339923, + -0.1934094099099184, + -0.1555579525919768, + -0.1392862073703185, + -0.12495038182776597, + -0.11229467370379353, + -0.10109952148468437, + -0.09117625952971764, + -0.08236257840226102, + -0.07451866779354788, + -0.06752393819648006, + -0.050505002606804794, + -0.03659552312649339, + -0.05280210731568502, + -0.06489784014407718, + -0.073634977372663, + -0.06607991420562342, + -0.0594076577162852, + -0.05350309599140246, + -0.048267292976277076, + -0.043615113486062285, + -0.03947320518476971, + -0.046148653607581025, + -0.05085279520827157, + -0.053958857200747445, + -0.05577746580225096, + -0.04260654700512134, + -0.03180190638621383, + -0.022974317224559115, + -0.01579629930902371, + 0.006360795061382873, + 0.023647854239769117, + 0.03692235525713983, + 0.046901837760700005, + 0.05418602675624129, + 0.0712413198239048, + 0.11211095034899898, + 0.14285369847722507, + 0.16531193477738526, + 0.181023522365507, + 0.18209643546314425, + 0.18086186383921188, + 0.17783350300747713, + 0.17343426300532627, + 0.1680111061602716, + 0.16184753762171766, + 0.1551741145488208, + 0.14817728320055323, + 0.12505238931571938, + 0.10550949650776431, + 0.08899572582907211, + 0.07504339010270655, + 0.06644776080025849, + 0.05895605395873815, + 0.052414619208732915, + 0.024356063558911956, + 0.0020953027100816257, + -0.015369342430275879, + 0.016991626105678392, + 0.036966839333501866, + 0.052195660644940745, + 0.06353225100980353, + 0.07448220356335611, + 0.08221242617866409, + 0.08733197465301146, + 0.09034778072660998, + 0.08011403584722387, + 0.07118316409445669, + 0.06337483820161083, + 0.056534983576717934, + 0.050531849798503004, + 0.04525267832214297, + 0.03900543368028764, + 0.01850966726654235, + 0.005431677429363901, + -0.03917850466448414, + -0.07368302334582921, + -0.09987678557940427, + -0.11926076698087229, + -0.13308854993665875, + -0.14240560438991423, + -0.12973485668931062, + -0.11832917280206345, + -0.10804461508068641, + -0.098755635497497, + -0.09035252459331389, + -0.0827392322941023, + -0.07583150491102231, + -0.06955529109338698, + -0.06384537666539813, + -0.05864421434528566, + -0.019598925184567406, + 0.01121546290641362, + 0.03522997821522722, + 0.05364328817837105, + 0.06745835110472598, + 0.07751336221677008, + 0.08450787676647309, + 0.05472286250466141, + 0.030763402755326297, + 0.011641166168175232, + 0.04598538347262604, + 0.11225523596502285, + 0.17885121457342734, + 0.22898936061051245, + 0.26566181849585746, + 0.29136631605849317, + 0.30818475356701924, + 0.31784951510712744, + 0.32179940503048954, + 0.3212268184458793, + 0.3171175062391782, + 0.31028408492351645, + 0.30139426383662027, + 0.2909946118302216, + 0.27953055841403796, + 0.26736321675276997, + 0.2547835249469017, + 0.24202412509960425, + 0.22926933461982202, + 0.21666350920551736, + 0.20431805044268003, + 0.1923172716348489, + 0.1807233022368564, + 0.1695801831673549, + 0.14136742397423774, + 0.11765238558677282, + 0.09773145937906946, + 0.08101014728609357, + 0.06698621163164376, + 0.055235422026228775, + 0.04539949943479371, + 0.03717591906333695, + 0.030309285791531693, + 0.024584039942780578, + 0.019818288466495915, + 0.015858588153541575, + 0.012575534197196703, + 0.009860029995536479, + 0.007620133199417012, + 0.005778389177393706, + 0.004269576747859105, + 0.003038802602233659, + 0.0020398906351175583, + 0.0012340206821335187, + 0.0005885781755949893, + 7.618215849447552e-05, + -0.0019215774806440322, + -0.0034648754602457643, + -0.004634526293720853, + -0.005498104282416705, + -0.006112040264639518, + -0.017691482526892344, + -0.0321461283730855, + -0.043104655707018935, + -0.051199175348060066, + -0.0569575690799482, + -0.04566334685758022, + -0.03629421723199755, + -0.028540121744917712, + -0.022139732155388003, + -0.030035270429628724, + -0.035878951180905005, + -0.04004845659935796, + -0.04285877045599307, + -0.04457216427009314, + -0.050990667523073796, + -0.05942692314837217, + -0.06535929524057593, + -0.06926232983998659, + -0.07153094863051734, + -0.06828122319711127, + -0.06495700841940533, + -0.06161231583379845, + -0.07646177530850906, + -0.08722460794187725, + -0.09466301404560085, + -0.09941204430867856, + -0.10199989372495111, + -0.10286501912260348, + -0.10237057299116259, + -0.09523252462047793, + -0.09334109043125238, + -0.09079548141768612, + -0.11648430077835314, + -0.13528341223439355, + -0.1484703695035492, + -0.1834348474836176, + -0.19039066530294946, + -0.19367068592718084, + -0.1988197540979897, + -0.1790497105953719, + -0.14077916698966675, + -0.10919080186280894, + -0.08319774312395367, + -0.06188468863483365, + -0.0444811879537923, + -0.03033905849765972, + -0.01891329828561794, + 0.022370283627360266, + 0.054460038304164016, + 0.07898095677398231, + 0.09729243470020776, + 0.11053028852046509, + 0.11964222198623986, + 0.1352377000920626, + 0.14591520914828493, + 0.15694955146699385, + 0.16380609258317236, + 0.16731129040829273, + 0.16815084664838764, + 0.1605106032849477, + 0.15269547696561148, + 0.14483239535398695, + 0.13702134969981472, + 0.12934008772347738, + 0.12184804386482284, + 0.1145896272363629, + 0.16104426233103197, + 0.1589099250139654, + 0.15542678409588007, + 0.1948012260079608, + 0.18513959245181155, + 0.17546008362631227, + 0.1658768777530497, + 0.15647833323407667, + 0.14733157233477812, + 0.13848631439560677, + 0.16906639647294952, + 0.19109846765636718, + 0.2061823015732145, + 0.19171884037902487, + 0.17820223869834706, + 0.16558151386364983, + 0.16417688313715928, + 0.12092052706213963, + 0.08565220789154893, + 0.07184993836596476, + 0.06021739171923457, + 0.05041733503909995, + 0.04216467142886415, + 0.03521840026495937, + 0.029374815731813442, + 0.02446175302656428, + 0.02033372095804964, + 0.016867784483196147, + 0.013960081723887185, + 0.011522877776009466, + 0.009482072657000629, + 0.007775093459407856, + 0.006349111541531727, + 0.00515953469371766, + 0.004168731924707458, + 0.0033449550324604616, + 0.0026614266407349874, + -0.003536339781739173, + 0.015579784414690323, + 0.030379257395772186, + 0.04162808372117155, + 0.049966872623166125, + 0.05593068874155449, + 0.05996580748113445, + 0.045691717519481756, + 0.03398761036982023, + 0.02443040265576002, + 0.016664152707065227, + 0.010389579069695287, + -0.0018242843677924725, + -0.011372761028297873, + -0.018724157146607467, + -0.024270417271814893, + -0.020361983839755737, + -0.01706777549452454, + -0.014292338466276533, + -0.011954975114043975, + -0.009987468497740792, + -0.008332157405227747, + -0.0069403078893799375, + 0.035710745809808486, + 0.1261557508925435, + 0.19557954973636527, + 0.24774258814976946, + 0.2857877881813593, + 0.3219110897652939, + 0.3617010144847228, + 0.38875350804570274, + 0.4055182422254404, + 0.4140317149619861, + 0.41598350454233923, + 0.41277213165466264, + 0.42549516279218125, + 0.4306144018567011, + 0.4297179150627315, + 0.4241184691123294, + 0.41489817990204614, + 0.4109233301800117, + 0.4031262447262236, + 0.38364845703762995, + 0.36401601987947174, + 0.3444861500845633, + 0.24183356092805042, + 0.15865180519656263, + 0.09167291617391982, + 0.038151873023146265, + 0.02815616259991316, + 0.020003897594811804, + 0.013388830737888213, + 0.008053506781742215, + 0.003781631810035435, + 0.0003916257004661361, + 0.02246051976618446, + 0.039495003495552794, + 0.05398646506704097, + 0.0647249439043378, + 0.07240067582638687, + 0.06642125581287672, + 0.066563633228931, + 0.06591662256369091, + 0.061467635603015935, + 0.0899880288890671, + 0.11130756176117274, + 0.1267424372391801, + 0.13739093013802517, + 0.1776723313535058, + 0.17848912909948922, + 0.1770950062041905, + 0.20030935429243613, + 0.22818031813032036, + 0.2697523801898569, + 0.2801036837386093, + 0.2850216146245117, + 0.28562658481005343, + 0.307574905214004, + 0.3212657556135241, + 0.3283310571446165, + 0.33012488532829565, + 0.336543128089545, + 0.34770792651400484, + 0.3562899432110669, + 0.35895346121348126, + 0.3774829586659294, + 0.38769857110114714, + 0.39128403872302897, + 0.38963408841284064, + 0.36076721465514083, + 0.33403941083182076, + 0.3092921068582015, + 0.28637849711410723, + 0.2651626661509141, + 0.2666583807392726, + 0.2755606257217238, + 0.27939502705303454, + 0.27921519872795386, + 0.2699094620205216, + 0.2595427513577704, + 0.24846293244697648, + 0.23695067623542343, + 0.2252308096738247, + 0.21906589074752247, + 0.21173934867423583, + 0.21275998552650321, + 0.21113501456430583, + 0.20027630495501825, + 0.18948641788272624, + 0.17887341327756445, + 0.16851993772334595, + 0.1567327994660772, + 0.14571173331618326, + 0.13541646230625304, + 0.12580715923800057, + 0.11684480316757373, + 0.10849144951504286, + 0.1007104294224348, + 0.0665035284447768, + 0.03894537493300021, + 0.0169104070826549, + -0.0005461678095812772, + -0.014216747365495053, + -0.00721544362879456, + -0.001647864420512235, + 0.002732978143484388, + 0.00015121117062477651, + 0.012884570822414787, + 0.022714017035951883, + 0.03015630091224608, + 0.035643488554214287, + 0.0315591656121228, + 0.027999548884132253, + 0.012128059437607419, + -0.000445079694998185, + -0.010290757594390243, + -0.017887334209653716, + -0.03161243173774153, + -0.0420054576444997, + -0.0496694470854635, + -0.07345554197983262, + -0.09125427111953144, + -0.09259225809656613, + -0.09258535606323193, + -0.09830547149507396, + -0.11602572750014417, + -0.12858688844428912, + -0.13696287621026926, + -0.14196442928948727, + -0.13868115116876112, + -0.13452837029162623, + -0.09969951495720863, + -0.07127577342788527, + -0.04819420073764036, + -0.029561125829467017, + -0.014625683940387546, + -0.0027574524439302195, + 0.00657244348570174, + -0.05532319296242605, + -0.10318646148488853, + -0.1738122535012323, + -0.2798146574627509, + -0.3237787670341703, + -0.3545337957065442, + -0.37897680910277387, + -0.3938084941385398, + -0.3718241049883346, + -0.32802637440070015, + -0.28997372081322936, + -0.2568558444035176, + -0.22798165810640825, + -0.1939864220262706, + -0.16514130632785395, + -0.14065990449773125, + -0.11987635714366718, + -0.10222683876491345, + -0.10159286466458184, + -0.09993840786615493, + -0.09750328179483603, + -0.11522501171850763, + -0.09907850369039295, + -0.12199416260067153, + -0.17246091345515424, + -0.21003502408525065, + -0.23707986832152983, + -0.25556708396737804, + -0.26354918073871403, + -0.26679955079331563, + -0.26630568629713736, + -0.2628839327881991, + -0.2356687819445682, + -0.21166068619022127, + -0.17456419309277038, + -0.1435106535652153, + -0.1175455083106911, + -0.12689423486842344, + -0.1327726475860942, + -0.13586516299069729, + -0.1367397529744636, + -0.10597608697343475, + -0.08066579495583426, + -0.059916525768755946, + -0.06568827753650908, + -0.06946172091538472, + -0.07162653585991308, + -0.07250635912574666, + -0.07236939605337511, + -0.0060242609276954795, + 0.04602419834088778, + 0.097446504624358, + 0.13662413485072733, + 0.16576188918932644, + 0.21302637604505037, + 0.24762930590586052, + 0.29983810501725117, + 0.3373254763436435, + 0.3628517589914608, + 0.378715920507652, + 0.3868292559347779, + 0.38000261838128324, + 0.36713271581508167, + 0.3815835589234311, + 0.3885569139636118, + 0.3895923697476391, + 0.38596382519384065, + 0.37872250025632326, + 0.40064200350748536, + 0.3964975459007576, + 0.3887319731786718, + 0.3782178410097572, + 0.36567009824482, + 0.3440937174660945, + 0.3232678497053669, + 0.30725592653436706, + 0.2740584832917463, + 0.21939885131200754, + 0.1740740815123587, + 0.15093844612502494, + 0.13109213981158518, + 0.11404911190434319, + 0.11614874403507969, + 0.11647012255306777, + 0.11539461999532818, + 0.11323695138176504, + 0.1317944822243433, + 0.1448319268192506, + 0.16057542982871098 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.011008547008546544, + 0.03327030267611463, + 0.06134252375268642, + 0.0914452277442728, + 0.12103414343290189, + 0.14128500558857626, + 0.15429935593403574, + 0.15647913041239842, + 0.1499611902312354, + 0.13799158031233172, + 0.11717433568104721, + 0.11169845343138109, + 0.12707868854526022, + 0.152361164522524, + 0.18217756215319092, + 0.2128574896916135, + 0.24198522327347155, + 0.2691784236730834, + 0.29312007157586994, + 0.3060806256667656, + 0.3107814095741229, + 0.30504268068395135, + 0.27928362601479306, + 0.2456786113277529, + 0.20580487349896134, + 0.16362319773873152, + 0.12326915141121055, + 0.08765008401956839, + 0.05666624779226639, + 0.030082754711696524, + 0.006625032460739977, + -0.01365892441709882, + -0.03397028776738154, + -0.06392587934580832, + -0.09821026471817221, + -0.13318676898523843, + -0.1696508774207729, + -0.20474920984466083, + -0.241471247661605, + -0.27673560084182985, + -0.3086069534543383, + -0.3359775124037963, + -0.3583264904402504, + -0.37553976993230714, + -0.3877758134176198, + -0.39520742450308216, + -0.3983373754416999, + -0.39769916048308096, + -0.3938261515913003, + -0.3872310565942216, + -0.378392958632768, + -0.36774986347308986, + -0.3517065793577129, + -0.3337538638861637, + -0.3147847722756108, + -0.2905096998024723, + -0.2635193503603732, + -0.2386727217623623, + -0.21592825377544303, + -0.19520153776111315, + -0.1763811345058274, + -0.15934015951060546, + -0.14394464328893658, + -0.13005944818985885, + -0.11755234619118309, + -0.10414287747430742, + -0.09063340660474463, + -0.0830671467469327, + -0.0794332854263616, + -0.07827362381562189, + -0.0758348818936222, + -0.0725494370581548, + -0.06874016884480433, + -0.06464559367109889, + -0.06043949763409157, + -0.0562462391442272, + -0.05422672203689797, + -0.053551936671172695, + -0.05363332077708765, + -0.05406214978212031, + -0.05177102922672052, + -0.04777720465861919, + -0.042816627171807176, + -0.037412561599250486, + -0.028657890267123818, + -0.01819674136574523, + -0.00717292204116822, + 0.003642029919205425, + 0.013750829286612599, + 0.02524892739407104, + 0.04262133198505663, + 0.06266780528349032, + 0.0831966311822693, + 0.10276200941891686, + 0.11862889462776235, + 0.13107548847005226, + 0.14042709137753723, + 0.14702852570309505, + 0.15122504179453036, + 0.15334954095996783, + 0.15371445567773845, + 0.1526070211823014, + 0.147096094808985, + 0.13877877514874087, + 0.12882216528480714, + 0.11806641024838703, + 0.10774268035876133, + 0.0979853550787567, + 0.08887120790475195, + 0.07596817903558396, + 0.0611936037704835, + 0.04588101453033163, + 0.04010313684540098, + 0.039475877343021167, + 0.04201983400340509, + 0.04632231740468478, + 0.05195429463641905, + 0.05800592094486806, + 0.06387113168649675, + 0.0691664614945194, + 0.07135597636506029, + 0.07132141391093957, + 0.06973209876907382, + 0.06709267573060265, + 0.06378051054418273, + 0.06007494409977478, + 0.05586104201587735, + 0.04839076706601035, + 0.03979894913868107, + 0.024003458378048022, + 0.004466162033272577, + -0.016402427489262794, + -0.0369740953875847, + -0.05619698629739951, + -0.07343870991590246, + -0.0846979392705841, + -0.09142418597687998, + -0.09474827179764128, + -0.09554974453761243, + -0.09451030054875273, + -0.09215608689782265, + -0.08889117050046258, + -0.08502399461904747, + -0.08078827102831761, + -0.07635945969171122, + -0.06500735279028247, + -0.04976278965094325, + -0.03276423607770916, + -0.015482731226493119, + 0.0011054852397507017, + 0.016387060635154577, + 0.03001122386141828, + 0.03495355159006691, + 0.03411552182311879, + 0.02962065069213008, + 0.032893597248229274, + 0.048765924991587994, + 0.07478298290795587, + 0.10562425844846719, + 0.13763177045794525, + 0.16837867957805486, + 0.19633989437584776, + 0.22064181852210374, + 0.2408733358237809, + 0.2569440323482006, + 0.26897872712639614, + 0.2772397986858202, + 0.2820706917159802, + 0.2838554757388285, + 0.2829904922738704, + 0.27986503716965033, + 0.27484873472510063, + 0.26828381280000135, + 0.2604809171639655, + 0.2517174355722759, + 0.24223755854635673, + 0.2322535011640552, + 0.22194746137861543, + 0.21147400573636332, + 0.19745268938393823, + 0.18149262862450516, + 0.16474039477541802, + 0.14799434527755315, + 0.13179271854837127, + 0.11648125924394277, + 0.10226490728211297, + 0.08924710963835777, + 0.07745954486899256, + 0.06688444388375017, + 0.05747121280029933, + 0.04914868787094778, + 0.04183405713619757, + 0.035439251708065354, + 0.029875428006335684, + 0.025056020240547292, + 0.020898731542009656, + 0.01732674575405446, + 0.014269374730267079, + 0.011662303920640367, + 0.009447558771631292, + 0.00757328344900393, + 0.005674311263074338, + 0.0038464739184103174, + 0.0021502738759840833, + 0.0006205982443039258, + -0.000725929457484763, + -0.004119040071366279, + -0.009724457731710125, + -0.016400497326771887, + -0.023360232931029526, + -0.03007970016081326, + -0.03319642950016665, + -0.03381598704653283, + -0.03276081398620981, + -0.030636597620045447, + -0.030516332181962105, + -0.03158885598175069, + -0.03328077610527214, + -0.03519637497541633, + -0.03707153283435169, + -0.03985535977209611, + -0.043769672447351325, + -0.048087597005996255, + -0.052322543572794325, + -0.05616422458433894, + -0.05858762430689341, + -0.0598615011293958, + -0.06021166407027633, + -0.06346168631792289, + -0.06821427064271376, + -0.07350401932329119, + -0.07868562432036867, + -0.08334847820128516, + -0.08725178638554883, + -0.09027554370667158, + -0.09126693988943285, + -0.09168176999779676, + -0.09150451228177463, + -0.09650046998109034, + -0.104257058431751, + -0.11309972064611064, + -0.12716674601361205, + -0.13981152987147955, + -0.15058336108261983, + -0.1602306396856938, + -0.1639944538676294, + -0.15935139649203686, + -0.1493192775661913, + -0.13609497067774376, + -0.12125291426916174, + -0.10589856900608785, + -0.09078666690440222, + -0.07641199318064537, + -0.05665553781904425, + -0.0344324225944026, + -0.011749746720725616, + 0.010058689563461062, + 0.03015300935486187, + 0.048050851881137474, + 0.0654882215233225, + 0.08157361904831499, + 0.09664880553205077, + 0.1100802629422751, + 0.12152646843547864, + 0.13085134407806046, + 0.1367831959194379, + 0.13996565212867262, + 0.1409390007737355, + 0.14015547055895136, + 0.1379923939918566, + 0.13476352396644986, + 0.13072874462043246, + 0.13679184816255238, + 0.14121546353283498, + 0.144057727645444, + 0.15420642731794737, + 0.16039306034472023, + 0.16340646500103864, + 0.16390054755144087, + 0.16241610468796802, + 0.15939919821733006, + 0.15521662145298543, + 0.15798657645697825, + 0.16460895469685605, + 0.17292362407212775, + 0.17668266733350718, + 0.17698658160647518, + 0.17470556805791013, + 0.17259983107375995, + 0.1622639702714359, + 0.14694161779545853, + 0.1319232819095598, + 0.11758210387149476, + 0.10414915010501581, + 0.09175225436978549, + 0.08044548354882027, + 0.0702313499854189, + 0.06107743059364798, + 0.05292868866652831, + 0.045716507829861884, + 0.03936522260866695, + 0.033796753642135455, + 0.02893381744510849, + 0.024702072647968365, + 0.02103148042668104, + 0.017857091280088364, + 0.015119419409012184, + 0.01276452653370184, + 0.01074390655510847, + 0.007887857287738942, + 0.009426242713129218, + 0.013616845649657813, + 0.01921909326396056, + 0.025368649135801676, + 0.03148105705695224, + 0.037178007141788684, + 0.0388807492173273, + 0.037902121447825884, + 0.03520777768941271, + 0.031499052692943216, + 0.027277157968293633, + 0.021456869501076413, + 0.014890943395201556, + 0.008167923286839752, + 0.0016802551751088227, + -0.0027281926278640897, + -0.00559610920119618, + -0.007335355054212251, + -0.008259279066178597, + -0.008604916952491036, + -0.00855036504303838, + -0.00822835361230669, + 0.0005594662721163449, + 0.025678723196201778, + 0.05965888850423448, + 0.09727562843334148, + 0.13497806038294505, + 0.17236466625941482, + 0.21023193590447642, + 0.2459362503327217, + 0.27785264871126547, + 0.3050884619614096, + 0.3272674704775955, + 0.34436840271300895, + 0.3605937547288434, + 0.374597884154415, + 0.3856218903360783, + 0.3933212060913286, + 0.39763660085347213, + 0.40029394671878005, + 0.40086040632026876, + 0.39741801646374103, + 0.3907376171468872, + 0.38148732373442246, + 0.3535565711731481, + 0.314575617977831, + 0.26999507761704883, + 0.22362643669826834, + 0.1845323818785973, + 0.1516266850218402, + 0.12397911416504981, + 0.10079399268838829, + 0.08139152051271772, + 0.06519154155026742, + 0.05664533719345083, + 0.05321527045387122, + 0.05336950937650517, + 0.0556405962820717, + 0.05899261219093473, + 0.060478340915323135, + 0.06169539937804471, + 0.06253964401517395, + 0.06232524233274235, + 0.0678577996440073, + 0.0765477520674404, + 0.08658668910178835, + 0.09674753730903571, + 0.11293249611792974, + 0.12604382271424164, + 0.13625405941223143, + 0.14906511838827236, + 0.16488815833668197, + 0.18586100270731698, + 0.20470953891357546, + 0.22077195405576272, + 0.23374288020662087, + 0.2485092852080975, + 0.2630605792891828, + 0.2761146748602696, + 0.2869167169538748, + 0.29684199918100884, + 0.307015184647608, + 0.3168701363602998, + 0.3252868013309361, + 0.33572603279793484, + 0.3461205404585773, + 0.35515324011146765, + 0.36204940977174227, + 0.361792970748422, + 0.35624225876510174, + 0.3468522283837217, + 0.33475748212979883, + 0.3208385189340219, + 0.31000249129507207, + 0.3031141181804024, + 0.29837029995492886, + 0.29453927970953386, + 0.2896133161717314, + 0.2835992032089392, + 0.2765719490565467, + 0.26864769449232206, + 0.2599643175286226, + 0.25178463217240254, + 0.2437755754727692, + 0.23757245748351602, + 0.23228496889967398, + 0.22588323611074285, + 0.21860387246513954, + 0.21065778062762455, + 0.20223021204676883, + 0.1931307295306305, + 0.18364693028774107, + 0.17400083669144345, + 0.16436210120075487, + 0.15485864159411866, + 0.1455852031783035, + 0.13661024842712977, + 0.12258890443065917, + 0.1058601985311274, + 0.08807024024143291, + 0.07034695863123008, + 0.053434217431885055, + 0.04130428521974913, + 0.03271385529169686, + 0.026717679862054367, + 0.02140438612376845, + 0.01970042306349772, + 0.020303141857988552, + 0.022273773668840056, + 0.024947716645914903, + 0.026270006439156484, + 0.02661591492815164, + 0.023718343830042798, + 0.018885659125034603, + 0.013050375781149634, + 0.006862833782988964, + -0.0008322193211571351, + -0.009066866985825648, + -0.01718738300575322, + -0.028441014800569105, + -0.04100366606436158, + -0.05132138447080249, + -0.059574178789288376, + -0.0673204373304455, + -0.07706149536438524, + -0.08736657398036601, + -0.09728583442634667, + -0.1062215533989748, + -0.11271347295293206, + -0.11707645242067091, + -0.11360106492797846, + -0.10513600662795983, + -0.09374764544989593, + -0.08091034152581016, + -0.06765341000872564, + -0.054674218495766556, + -0.0424248860994729, + -0.045004547472063526, + -0.05664093027462853, + -0.0800751949199493, + -0.12002308742850963, + -0.16077422334964178, + -0.19952613782102227, + -0.2354162720773726, + -0.26709471648960603, + -0.2880405941893518, + -0.2960377502316215, + -0.2948249443479431, + -0.287231124359058, + -0.2753812311085281, + -0.2591022692920766, + -0.24031007669923207, + -0.2203800422589319, + -0.20027930523587897, + -0.18066881194168588, + -0.16485362248626506, + -0.15187057956224306, + -0.14099712000876166, + -0.13584269835071086, + -0.12848985941864727, + -0.1271907200550521, + -0.13624475873507255, + -0.1510028118051082, + -0.16821822310839252, + -0.18568799528018964, + -0.20126023237189453, + -0.21436809605617876, + -0.22475561410437048, + -0.2323812778411362, + -0.23303877866182263, + -0.22876316016750237, + -0.21792336675255597, + -0.20304082411508784, + -0.1859417609542085, + -0.17413225573705152, + -0.16586033410686007, + -0.15986129988362754, + -0.15523699050179476, + -0.14538480979612278, + -0.1324410068280651, + -0.11793611061620327, + -0.10748654400026444, + -0.09988157938328851, + -0.09423057067861343, + -0.08988572836804008, + -0.0863824619051071, + -0.07031082170962477, + -0.04704381769952227, + -0.01814575323474622, + 0.012808224382348491, + 0.043398957343744084, + 0.07732444108400535, + 0.1113854140483764, + 0.14907595224215137, + 0.18672585706244982, + 0.221951037448252, + 0.25330401406013203, + 0.28000906243506124, + 0.30000777362430564, + 0.31343276206246085, + 0.32706292143465493, + 0.33936171994044634, + 0.3494078499018849, + 0.35671904496027607, + 0.3611197360194855, + 0.3690241895170855, + 0.3745188607938199, + 0.3773614832707903, + 0.37753275481858367, + 0.37516022350383094, + 0.3689469222962837, + 0.3598111077781004, + 0.3493000715293538, + 0.3342517538818323, + 0.31128117336786737, + 0.2838397549967656, + 0.2572594932224175, + 0.23202602254025104, + 0.2084306404130695, + 0.18997426113747157, + 0.17527343342059082, + 0.1632976707355383, + 0.15328552686478367, + 0.14898731793669562, + 0.14815623971320663, + 0.1506400777363075 + ], + "overall_upper_bb": [ + NaN, + 47.5, + 48.52674337148168, + 48.93112625653755, + 49.05312385148252, + 49.098412013963824, + 49.113876858347155, + 49.03297768896918, + 48.96758810671029, + 48.923001269469424, + 48.88816750478673, + 48.85161340922921, + 48.86155227348472, + 48.917556227214, + 49.169923370693255, + 49.312724752353226, + 49.422347866736565, + 49.50871101448907, + 49.57799818749591, + 49.64684141269069, + 49.7167165602806, + 49.707460082138816, + 49.730537194588976, + 49.72874761434814, + 49.74703205430204, + 49.742406918737856, + 49.74136859287549, + 49.7504412939367, + 49.75462277128002, + 49.74726461112236, + 49.733608344816815, + 49.71859676331126, + 49.66252488598975, + 49.65542037314969, + 49.55646860600616, + 49.53240427690173, + 49.46953826441291, + 49.37150109547755, + 49.26052200116961, + 49.08933053916598, + 48.90460894110854, + 48.78596887932856, + 48.624276199937334, + 48.491159523899924, + 48.48123923935479, + 48.42235584191398, + 48.373229046636, + 48.3106102978283, + 48.21879499861082, + 48.08677010840563, + 47.93140245626594, + 47.7464487846515, + 47.540662447461514, + 47.27455184119218, + 47.006222729958836, + 46.9473448553719, + 46.87849274038032, + 46.87159598081527, + 46.91789662330723, + 46.91609209201107, + 46.93845859815664, + 46.95799280851983, + 46.97482231156186, + 46.98900353493757, + 47.00052885099694, + 47.00932563652316, + 47.01524700296675, + 47.03863258379571, + 47.05633429160933, + 47.050609686551695, + 47.04442745746335, + 47.03774149231912, + 47.02683196684757, + 47.01121057147105, + 47.01087214610869, + 47.01022453603801, + 47.00918736530279, + 46.97777360547237, + 46.94486630087843, + 46.944034168343904, + 46.941455372762846, + 46.937276820158914, + 46.93785725785891, + 46.93843593868168, + 46.939012870788574, + 46.939588062247495, + 46.981598772069695, + 46.99937838502868, + 47.01621558719303, + 47.04823916696313, + 47.073437280724924, + 47.1275037111784, + 47.289746518343435, + 47.41225960801408, + 47.51261078910324, + 47.5974316419722, + 47.647848661514104, + 47.691264310237656, + 47.71869304493061, + 47.73607817836401, + 47.742353833505305, + 47.735574548400095, + 47.74047063613505, + 47.73662561849708, + 47.710078590307575, + 47.67395317799982, + 47.66312657863244, + 47.65002508428912, + 47.63346666080839, + 47.6122586551709, + 47.58456498349377, + 47.61860896672311, + 47.62335646398928, + 47.61583918406687, + 47.61979783971875, + 47.61174015551757, + 47.621780171105364, + 47.63155398782557, + 47.64680900706846, + 47.66148611574233, + 47.67562803154755, + 47.68927126742491, + 47.68570136849251, + 47.68208169165537, + 47.687620293558716, + 47.69243864176526, + 47.696518562350604, + 47.69983681087907, + 47.70207944015254, + 47.70486547943599, + 47.70570531572436, + 47.744394100701214, + 47.77721683982979, + 47.80564926723251, + 47.808995114797675, + 47.80825343625243, + 47.79696611077, + 47.76507814783676, + 47.722989791778154, + 47.6755277435485, + 47.622042753828936, + 47.56154156052499, + 47.5246639513942, + 47.483964073438315, + 47.438859606497424, + 47.3884834304598, + 47.33146246307325, + 47.3484484888013, + 47.369762161148735, + 47.42355671346315, + 47.46743540862038, + 47.519683033894204, + 47.56209813400577, + 47.59523731304507, + 47.58322105935665, + 47.56874378670954, + 47.551350017039006, + 47.62486412872502, + 47.83393713129705, + 48.05581776934221, + 48.230563352761074, + 48.374347444097474, + 48.494328764038016, + 48.59419655784767, + 48.67587618473606, + 48.740174561925286, + 48.78700649996689, + 48.84708636305032, + 48.89913682960292, + 48.94332879763411, + 48.97965539127815, + 49.0079311718113, + 49.02777025180987, + 49.038536925867625, + 48.96757650552437, + 48.84208659859371, + 48.57601811721222, + 48.37944271909739, + 48.3, + 48.3, + 48.3, + 48.387386991007624, + 48.41342914247352, + 48.42819292135286, + 48.436572189965695, + 48.4404751296593, + 48.44087143223078, + 48.438318613367926, + 48.433154863576945, + 48.42558382563392, + 48.41571523745768, + 48.403583825633916, + 48.389154863576934, + 48.37231861336791, + 48.35287143223076, + 48.33047512965927, + 48.304572189965654, + 48.274192921352814, + 48.23742914247346, + 48.18938699100753, + 48.08, + 48.08, + 48.08, + 48.087944271882996, + 48.0903117402054, + 48.091653901924815, + 48.092415653618644, + 48.09277046631918, + 48.138406914006545, + 48.175583304416215, + 48.19442396225525, + 48.204897948453855, + 48.20994722181365, + 48.20615600022593, + 48.20225657882926, + 48.19824559303825, + 48.19411932675956, + 48.19096809857477, + 48.185277482850715, + 48.1772257069876, + 48.16689268301879, + 48.15427545969587, + 48.144211486330306, + 48.13944008073251, + 48.12959481494334, + 48.115062618342634, + 48.095891812843924, + 48.06928991925563, + 48.0646090941224, + 48.06425262335582, + 48.088784110022395, + 48.10510245428737, + 48.11575596287508, + 48.09431349581855, + 48.0651512337304, + 48.027742236486766, + 47.98064440007897, + 47.962780043401594, + 47.94431430911994, + 47.92204609784604, + 47.95538820220585, + 47.96365906983813, + 47.96875533330744, + 48.03375690921571, + 48.02950315470451, + 48.016024157989044, + 47.999842099650024, + 47.95327504586235, + 47.91934194078859, + 47.88324784232586, + 47.885800196537325, + 47.88833843025485, + 47.89086268201377, + 47.89337308730836, + 47.895869778680506, + 47.98012058891989, + 48.054510414291926, + 48.11498166808133, + 48.17600934565714, + 48.23222118648403, + 48.28748989223056, + 48.35611109730932, + 48.41298116512589, + 48.42422353958101, + 48.449000940759994, + 48.454543781270274, + 48.421385989154146, + 48.40521885160217, + 48.4134526071483, + 48.41527258408917, + 48.409618858807974, + 48.39468865518919, + 48.36710892616945, + 48.31916596661443, + 48.454448708015306, + 48.47480952418191, + 48.49217226334549, + 48.65160384724362, + 48.66791888559921, + 48.68087542437026, + 48.69033722697794, + 48.70224616738042, + 48.712588276250855, + 48.722248653872654, + 48.82483243166736, + 48.910230066411515, + 48.9828994036743, + 48.99477268372049, + 49.00229481857288, + 49.0050815485635, + 49.016728756816285, + 49.00805406172342, + 48.998825713377585, + 48.979805613166405, + 48.94797323068954, + 48.94643631774876, + 48.94472229199071, + 48.890259136719294, + 48.89025856790207, + 48.890257987578465, + 48.8902573957459, + 48.890256792401786, + 48.89025617754356, + 48.890255551168664, + 48.82407661575838, + 48.74459748627798, + 48.64270471318241, + 48.62046703102309, + 48.595648328648046, + 48.567622856547, + 48.47629294928598, + 48.45502808680252, + 48.49745604492264, + 48.54704964234361, + 48.58546484628359, + 48.61740543394041, + 48.644770240262346, + 48.66854140939311, + 48.66848040947127, + 48.66839663010362, + 48.6682897431952, + 48.668159406913674, + 48.66800526498246, + 48.67145555995018, + 48.67446780958298, + 48.67707830361126, + 48.67931753842463, + 48.67971263661709, + 48.680065103566605, + 48.680374342119755, + 48.68063972015451, + 48.678002882730006, + 48.6553241685868, + 48.62978952674585, + 48.73674141302903, + 49.108052038605265, + 49.34854865480684, + 49.54043961996531, + 49.70740296939526, + 49.878156192786605, + 50.0681620265182, + 50.23005811971493, + 50.36889123353906, + 50.48300469138629, + 50.57676929804091, + 50.65066312211946, + 50.74580213335486, + 50.824697446940036, + 50.879220490703915, + 50.90742296400689, + 50.905370746288085, + 50.88001704157945, + 50.800590009094, + 50.61027786392015, + 50.4786374426253, + 50.481068068708446, + 50.58438284681736, + 50.66000031349555, + 50.71903934878315, + 50.767394747400864, + 50.76360840939913, + 50.75757462567822, + 50.74940076702329, + 50.73917245293449, + 50.72695700690937, + 50.71280596685969, + 50.67683349915442, + 50.639030964527876, + 50.60085561175496, + 50.560755211314195, + 50.51855320225521, + 50.4421523585705, + 50.36338538380918, + 50.303283072165485, + 50.23356392899553, + 50.23109079798194, + 50.28612771347438, + 50.32202717409816, + 50.337115954953035, + 50.43896499916034, + 50.47907367043259, + 50.510492507260146, + 50.601137453119094, + 50.7097137048618, + 50.8702771553972, + 50.936919663343105, + 51.01139283796485, + 51.07431132715079, + 51.1902561790463, + 51.286325087485864, + 51.364892820231496, + 51.41176839125033, + 51.46694707741131, + 51.52362704035109, + 51.553997891971896, + 51.61641567708204, + 51.7153339620004, + 51.78850949751386, + 51.83609846594249, + 51.90744068463422, + 51.87841757577718, + 51.82074114096204, + 51.80026545868618, + 51.78893191037478, + 51.796189491974424, + 51.808849601677586, + 51.830938993540165, + 51.83022519901207, + 51.863338837948554, + 51.87367933497114, + 51.874531573695286, + 51.86368529315892, + 51.86006198277005, + 51.865571776219085, + 51.88105193477419, + 51.89208318068743, + 51.923683502680774, + 51.95261530599904, + 51.96516663368646, + 51.977122786075086, + 51.975956708529274, + 51.96726509438936, + 51.946434473918146, + 51.910429865562044, + 51.8397986548576, + 51.83153608293143, + 51.83142141055315, + 51.83130633951322, + 51.8311908696418, + 51.89380821264846, + 51.929871580666436, + 51.954398377624095, + 51.97178284595652, + 51.984049442732555, + 51.97743669256557, + 51.970391057717144, + 51.94613265682583, + 51.91835493438696, + 51.914401690447995, + 51.91039554937259, + 51.906335141121204, + 51.90221901667673, + 51.89186412006136, + 51.88097829277268, + 51.86819833045155, + 51.85268860619298, + 51.83438533548127, + 51.81313230878661, + 51.79383224903847, + 51.796065032638964, + 51.798210962894856, + 51.834055960057995, + 51.8613653928625, + 51.86674244235973, + 51.858688272791916, + 51.85364860947504, + 51.864526983804055, + 51.87333470724591, + 51.84422677819757, + 51.80392104602596, + 51.747295969363215, + 51.67887070574595, + 51.6470470564944, + 51.61290405163296, + 51.612324202484054, + 51.61174354966898, + 51.611162090437595, + 51.61057982202176, + 51.62406614597821, + 51.68679172947826, + 51.7198566655603, + 51.8380151122416, + 52.06490019471092, + 52.103886925236964, + 52.11853640813588, + 52.128869775557654, + 52.139603828014124, + 52.118693366864086, + 52.09312321075983, + 52.06583431720258, + 52.02938533719685, + 51.990569259187396, + 51.896138025050476, + 51.793701082264235, + 51.68195716052571, + 51.55903221612392, + 51.42206368681687, + 51.250611342730444, + 51.04343549165895, + 51.03092724068838, + 51.00500895434617, + 51.028420425088015, + 50.94186539194542, + 50.98186862455316, + 51.0164768735969, + 51.0425599683245, + 51.0661802886414, + 51.088052055553234, + 51.080509203991554, + 51.06345386341397, + 51.03767335693417, + 50.99773794014585, + 50.93515484720533, + 50.8755500550159, + 50.81113561831878, + 50.74102467304505, + 50.64754640478006, + 50.58326049321234, + 50.50906830729995, + 50.42254286874578, + 50.41831983863901, + 50.3161506986057, + 50.32907943861468, + 50.32739876245481, + 50.32411878688612, + 50.31906437224303, + 50.312006004693416, + 50.3070948544652, + 50.48027460411342, + 50.60915961141836, + 50.75059023336841, + 50.87309349884264, + 50.977766454718825, + 51.14494300290511, + 51.28807671990424, + 51.498601248517545, + 51.668549026515116, + 51.80865067590472, + 51.92259933155709, + 52.01204713541113, + 52.08801098346887, + 52.14581859957548, + 52.24840219595875, + 52.302641069451326, + 52.326848458891796, + 52.31559051732926, + 52.257656995098664, + 52.20665988783901, + 52.23831987598327, + 52.247821138278596, + 52.25714414970083, + 52.243960672914305, + 52.18649632023454, + 52.171900168926015, + 52.146896997320205, + 52.144281393037375, + 52.16199856676569, + 52.177378344268135, + 52.177378344268135, + 52.177378344268135, + 52.17009215197316, + 52.15724043492065, + 52.15724043492065, + 52.15724043492065, + 52.15724043492065, + 52.188194820140644, + 52.2167137918144, + 52.207883933913855 + ], + "overall_lower_bb": [ + NaN, + 47.5, + 46.933256628518315, + 46.91417374346244, + 47.02335614851747, + 47.13218798603617, + 47.22680885593857, + 47.27762231103081, + 47.31961189328971, + 47.27947873053057, + 47.22863249521327, + 47.19378659077078, + 47.06804772651529, + 47.092429487071705, + 47.00339662930675, + 46.987262747646774, + 46.98940507443991, + 47.002388985510926, + 47.021991286188296, + 47.04014858730932, + 47.137273439719394, + 47.269529917861185, + 47.30045280541103, + 47.298182385651856, + 47.193837945697965, + 47.13740308126215, + 47.0613814071245, + 47.02030870606329, + 46.99312722871999, + 47.021485388877636, + 47.0651416551832, + 47.11015323668874, + 47.22622511401024, + 47.16757962685032, + 47.11103139399383, + 46.925095723098266, + 46.77796173558708, + 46.665998904522446, + 46.54697799883039, + 46.48116946083402, + 46.39889105889146, + 46.294531120671444, + 46.23322380006265, + 46.17034047610008, + 46.06626076064519, + 45.986144158086006, + 45.912270953364, + 45.8528897021717, + 45.81370500138918, + 45.80372989159437, + 45.81709754373405, + 45.86005121534851, + 45.92983755253849, + 46.05994815880783, + 46.23677727004117, + 46.262655144628106, + 46.298507259619676, + 46.303404019184725, + 46.27510337669277, + 46.27590790798892, + 46.28254140184336, + 46.29200719148017, + 46.30417768843814, + 46.31899646506244, + 46.33647114900306, + 46.35667436347684, + 46.37975299703326, + 46.397867416204285, + 46.42166570839066, + 46.434390313448304, + 46.447572542536655, + 46.461258507680874, + 46.49616803315243, + 46.53578942852895, + 46.535127853891304, + 46.54377546396199, + 46.552812634697204, + 46.56122639452763, + 46.55813369912157, + 46.5419658316561, + 46.52754462723715, + 46.514723179841084, + 46.51464274214109, + 46.514564061318325, + 46.51448712921142, + 46.5144119377525, + 46.4934012279303, + 46.48312161497131, + 46.473784412806964, + 46.48376083303687, + 46.50056271927506, + 46.5034962888216, + 46.41675348165657, + 46.36974039198593, + 46.34488921089676, + 46.33556835802781, + 46.349151338485896, + 46.36973568976235, + 46.419306955069395, + 46.47892182163599, + 46.549646166494696, + 46.633425451599905, + 46.68802936386496, + 46.75137438150292, + 46.81742140969243, + 46.89304682200019, + 46.922873421367555, + 46.954974915710885, + 46.99453333919163, + 47.0387413448291, + 47.089435016506236, + 47.03539103327689, + 46.97514353601072, + 46.92716081593312, + 46.92520216028124, + 46.92875984448242, + 46.925719828894636, + 46.92294601217442, + 46.918190992931535, + 46.91401388425768, + 46.91037196845245, + 46.907228732575085, + 46.90679863150749, + 46.90641830834463, + 46.916879706441286, + 46.928061358234736, + 46.939981437649394, + 46.95266318912093, + 46.960420559847456, + 46.948634520564006, + 46.94279468427564, + 46.88410589929879, + 46.8312831601702, + 46.782850732767486, + 46.70200488520232, + 46.63174656374757, + 46.57203388923, + 46.55592185216324, + 46.546510208221854, + 46.542472256451504, + 46.54445724617106, + 46.55345843947501, + 46.5533360486058, + 46.55703592656168, + 46.56514039350257, + 46.57851656954021, + 46.59853753692674, + 46.587551511198704, + 46.57423783885125, + 46.54744328653684, + 46.52656459137962, + 46.5403169661058, + 46.56390186599423, + 46.596762686954925, + 46.63177894064335, + 46.66925621329046, + 46.70964998296099, + 46.69813587127497, + 46.60106286870294, + 46.51118223065778, + 46.468436647238924, + 46.456652555902515, + 46.46867123596198, + 46.50080344215233, + 46.55112381526393, + 46.61882543807471, + 46.70399350003311, + 46.732913636949675, + 46.76986317039708, + 46.814671202365886, + 46.86734460872186, + 46.92806882818869, + 46.99722974819012, + 47.07546307413238, + 47.278423494475625, + 47.53591340140629, + 47.93398188278777, + 48.20055728090261, + 48.3, + 48.3, + 48.3, + 48.19061300899238, + 48.14257085752648, + 48.10580707864713, + 48.075427810034306, + 48.0495248703407, + 48.02712856776921, + 48.00768138663207, + 47.99084513642305, + 47.97641617436608, + 47.96428476254231, + 47.954416174366074, + 47.946845136423065, + 47.941681386632084, + 47.939128567769245, + 47.939524870340726, + 47.943427810034336, + 47.951807078647185, + 47.966570857526534, + 47.99261300899246, + 48.08, + 48.08, + 48.08, + 48.070055728117005, + 48.06568825979459, + 48.06234609807518, + 48.05958434638136, + 48.057229533680825, + 47.995593085993455, + 47.93541669558379, + 47.893576037744744, + 47.86010205154616, + 47.83205277818635, + 47.831843999774065, + 47.83174342117075, + 47.83175440696175, + 47.83188067324045, + 47.81453190142524, + 47.799722517149284, + 47.787274293012416, + 47.777107316981215, + 47.76922454030414, + 47.751788513669695, + 47.726059919267485, + 47.70540518505667, + 47.689437381657356, + 47.67810818715608, + 47.679490080744365, + 47.6729509058776, + 47.66908737664418, + 47.6175558899776, + 47.57423754571263, + 47.53658403712493, + 47.512026504181456, + 47.4951887662696, + 47.48659776351324, + 47.48769559992101, + 47.48305995659841, + 47.47302569088006, + 47.466793902153945, + 47.36895179779414, + 47.29618093016187, + 47.233584666692565, + 47.083083090784285, + 47.02483684529549, + 46.97581584201095, + 46.923497900349986, + 46.92328495413765, + 46.936438059211405, + 46.95175215767415, + 46.95119980346268, + 46.950661569745165, + 46.950137317986226, + 46.94962691269163, + 46.94913022131949, + 46.90713941108011, + 46.87500958570807, + 46.84979833191866, + 46.83003065434287, + 46.815078813515974, + 46.83707010776944, + 46.85801890269068, + 46.890718834874114, + 47.007476460419, + 47.08769905924, + 47.187156218729726, + 47.331314010845844, + 47.423481148397826, + 47.46524739285171, + 47.51342741591083, + 47.56908114119203, + 47.63401134481081, + 47.71159107383055, + 47.80953403338558, + 47.79125129198469, + 47.8016304758181, + 47.815007736654515, + 47.74131615275638, + 47.7627411144008, + 47.787524575629746, + 47.815802773022064, + 47.82932383261958, + 47.84441172374913, + 47.854751346127344, + 47.82116756833264, + 47.80476993358849, + 47.8011005963257, + 47.83622731627951, + 47.87570518142712, + 47.919918451436494, + 47.968271243183715, + 47.98644593827658, + 48.00517428662242, + 48.052254386833596, + 48.04514676931046, + 48.05374368225124, + 48.06251770800929, + 48.06904086328072, + 48.06910143209793, + 48.06916201242153, + 48.069222604254115, + 48.06928320759822, + 48.06934382245643, + 48.06940444883135, + 48.08664338424162, + 48.11718251372203, + 48.1701352868176, + 48.173432968976904, + 48.17931167135196, + 48.18839714345301, + 48.24778705071401, + 48.28055191319748, + 48.279623955077355, + 48.252970357656395, + 48.23749515371642, + 48.22849456605959, + 48.22406975973766, + 48.22323859060689, + 48.22523959052873, + 48.227263369896384, + 48.229310256804794, + 48.23138059308633, + 48.233474735017545, + 48.222964440049815, + 48.21289219041702, + 48.203221696388745, + 48.19392246157537, + 48.196467363382915, + 48.199054896433395, + 48.20168565788024, + 48.204360279845496, + 48.21699711726999, + 48.2196758314132, + 48.22521047325414, + 48.150258586970956, + 47.88294796139475, + 47.74645134519316, + 47.658560380034686, + 47.61659703060474, + 47.58284380721338, + 47.54883797348179, + 47.54294188028506, + 47.56010876646094, + 47.6109953086137, + 47.68223070195909, + 47.77333687788053, + 47.86819786664515, + 47.969302553059975, + 48.094779509296075, + 48.246577035993106, + 48.42862925371192, + 48.64398295842055, + 48.913409990906, + 49.28272213607985, + 49.54136255737471, + 49.59393193129156, + 49.441037153182634, + 49.315839686504454, + 49.20722065121685, + 49.09728525259914, + 49.06107159060087, + 49.02710537432179, + 48.99527923297671, + 48.96550754706552, + 48.93772299309063, + 48.91187403314032, + 48.91384650084559, + 48.917649035472124, + 48.92382438824506, + 48.93192478868581, + 48.942126797744784, + 48.96252764142951, + 48.992294616190826, + 49.014396927834525, + 49.042116071004465, + 49.04358920201806, + 49.09213228652562, + 49.159812825901845, + 49.248304045046964, + 49.292035000839654, + 49.320926329567406, + 49.358507492739854, + 49.36986254688091, + 49.378286295138196, + 49.36272284460281, + 49.417080336656895, + 49.43260716203514, + 49.459688672849204, + 49.46274382095369, + 49.48567491251414, + 49.526107179768495, + 49.612231608749674, + 49.69405292258869, + 49.78687295964892, + 49.91476210802811, + 49.96960432291795, + 50.013686037999605, + 50.083510502486135, + 50.178921534057515, + 50.20857931536579, + 50.34560242422282, + 50.51127885903796, + 50.60675454131381, + 50.67808808962523, + 50.70283050802558, + 50.77267039832241, + 50.846581006459836, + 50.943294800987935, + 50.975181162051435, + 51.02234066502885, + 51.07898842630471, + 51.147334706841065, + 51.19745801722995, + 51.225948223780904, + 51.24670806522582, + 51.27191681931256, + 51.26231649731922, + 51.25538469400096, + 51.255833366313546, + 51.25687721392491, + 51.30004329147072, + 51.35073490561065, + 51.41136552608185, + 51.48717013443797, + 51.597601345142394, + 51.61916391706858, + 51.61907858944686, + 51.618993660486794, + 51.61890913035819, + 51.52979178735155, + 51.46722841933356, + 51.4162016223759, + 51.37231715404348, + 51.33355055726746, + 51.32866330743445, + 51.324208942282844, + 51.32546734317416, + 51.32274506561304, + 51.32369830955201, + 51.32470445062743, + 51.32576485887881, + 51.326880983323285, + 51.326435879938636, + 51.32652170722733, + 51.31250166954845, + 51.301211393807016, + 51.292714664518726, + 51.287167691213384, + 51.26966775096153, + 51.26443496736104, + 51.25928903710515, + 51.19744403994201, + 51.14413460713751, + 51.12725755764027, + 51.10181172720808, + 51.06485139052496, + 50.99397301619595, + 50.93266529275409, + 50.89077322180241, + 50.860078953974025, + 50.85270403063678, + 50.85712929425404, + 50.8726129435056, + 50.89041594836704, + 50.890655797515954, + 50.89089645033102, + 50.891137909562396, + 50.89138017797822, + 50.88755385402181, + 50.74782827052174, + 50.63776333443971, + 50.4226048877584, + 50.032719805289084, + 49.86123307476302, + 49.71408359186411, + 49.574250224442345, + 49.45201617198588, + 49.39792663313593, + 49.37649678924018, + 49.35678568279743, + 49.33923466280314, + 49.32405074081261, + 49.33782197494952, + 49.35959891773577, + 49.390682839474294, + 49.432947783876095, + 49.489256313183134, + 49.56204865726955, + 49.67056450834105, + 49.67107275931162, + 49.658991045653835, + 49.67657957491198, + 49.82413460805457, + 49.75763137544685, + 49.69652312640309, + 49.64944003167551, + 49.60481971135861, + 49.529947944446775, + 49.45649079600845, + 49.39254613658602, + 49.33732664306583, + 49.323262059854144, + 49.32084515279467, + 49.33534994498411, + 49.354664381681225, + 49.37967532695495, + 49.38915359521994, + 49.38743950678765, + 49.39563169270006, + 49.41615713125421, + 49.41785016136099, + 49.4814893013943, + 49.47603056138532, + 49.499211237545175, + 49.523991213113874, + 49.55054562775697, + 49.57910399530658, + 49.601015145534795, + 49.52683539588658, + 49.49695038858164, + 49.46851976663159, + 49.43201650115736, + 49.41334354528117, + 49.34526699709488, + 49.30123328009576, + 49.224808751482456, + 49.22786097348489, + 49.26075932409528, + 49.319810668442905, + 49.403362864588864, + 49.45192901653113, + 49.514651400424526, + 49.56859780404125, + 49.69935893054867, + 49.8601515411082, + 50.05640948267074, + 50.299343004901324, + 50.57534011216099, + 50.665680124016724, + 50.7781788617214, + 50.87685585029916, + 50.9980393270857, + 51.15400367976545, + 51.234099831073976, + 51.32960300267978, + 51.34621860696262, + 51.31050143323431, + 51.277121655731875, + 51.277121655731875, + 51.277121655731875, + 51.295407848026834, + 51.344259565079355, + 51.344259565079355, + 51.344259565079355, + 51.344259565079355, + 51.340305179859364, + 51.33878620818561, + 51.34361606608615 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6801_FIVE.json b/6801_FIVE.json new file mode 100644 index 0000000000000000000000000000000000000000..4a36fd3f89d4bc20e49140743b9f5324e1a200e1 --- /dev/null +++ b/6801_FIVE.json @@ -0,0 +1,3750 @@ +{ + "input_timestamps": [ + 1635877200.0, + 1635880800.0, + 1635947400.0, + 1635950940.0, + 1635954600.0, + 1635958200.0, + 1635961800.0, + 1635965400.0, + 1635969000.0, + 1636035600.0, + 1636039200.0, + 1636042800.0, + 1636046400.0, + 1636049940.0, + 1636053600.0, + 1636120200.0, + 1636123800.0, + 1636127400.0, + 1636131000.0, + 1636134600.0, + 1636138200.0, + 1636141800.0, + 1636384800.0, + 1636388400.0, + 1636392000.0, + 1636395540.0, + 1636399200.0, + 1636402800.0, + 1636469400.0, + 1636473000.0, + 1636476600.0, + 1636480140.0, + 1636483800.0, + 1636487340.0, + 1636491000.0, + 1636557600.0, + 1636561260.0, + 1636564860.0, + 1636568400.0, + 1636572000.0, + 1636575600.0, + 1636642200.0, + 1636645860.0, + 1636649340.0, + 1636653000.0, + 1636656600.0, + 1636660200.0, + 1636663800.0, + 1636730400.0, + 1636734000.0, + 1636737660.0, + 1636741140.0, + 1636744800.0, + 1636748400.0, + 1636987740.0, + 1636991340.0, + 1636995000.0, + 1636998600.0, + 1637002080.0, + 1637005740.0, + 1637009400.0, + 1637076060.0, + 1637079600.0, + 1637083200.0, + 1637086800.0, + 1637090460.0, + 1637094000.0, + 1637160600.0, + 1637164200.0, + 1637167740.0, + 1637171400.0, + 1637175000.0, + 1637178600.0, + 1637182200.0, + 1637248800.0, + 1637252400.0, + 1637256000.0, + 1637259540.0, + 1637263200.0, + 1637266980.0, + 1637333400.0, + 1637337060.0, + 1637340540.0, + 1637344140.0, + 1637347800.0, + 1637351400.0, + 1637355000.0, + 1637594460.0, + 1637598000.0, + 1637601600.0, + 1637605200.0, + 1637608800.0, + 1637612340.0, + 1637679000.0, + 1637682600.0, + 1637686260.0, + 1637689800.0, + 1637693400.0, + 1637697000.0, + 1637700600.0, + 1637767200.0, + 1637770800.0, + 1637774400.0, + 1637778000.0, + 1637781600.0, + 1637785200.0, + 1637938200.0, + 1637941800.0, + 1637945400.0, + 1637949000.0, + 1638199140.0, + 1638202800.0, + 1638206340.0, + 1638210000.0, + 1638213600.0, + 1638217200.0, + 1638283800.0, + 1638287400.0, + 1638291000.0, + 1638294540.0, + 1638298200.0, + 1638301800.0, + 1638305400.0, + 1638372000.0, + 1638375600.0, + 1638379200.0, + 1638382800.0, + 1638386400.0, + 1638390000.0, + 1638456600.0, + 1638460200.0, + 1638463800.0, + 1638467400.0 + ], + "input_window": [ + 199.07, + 200.46, + 205, + 203.82, + 204.36, + 204.66, + 204.44, + 205.65, + 204.66, + 208.09, + 208.365, + 210.42, + 210.9, + 210.01, + 208.967, + 211.08, + 207.185, + 208.11, + 209.93, + 208.77, + 210.46, + 210.31, + 209.22, + 209.64, + 210.46, + 211.16, + 211.4, + 211.01, + 213.905, + 214.615, + 212.93, + 212.69, + 212.99, + 212.575, + 213.59, + 213.09, + 212.66, + 212.74, + 211.36, + 209.895, + 209.74, + 211.695, + 211.96, + 208.9, + 208.54, + 208.19, + 207.98, + 206.73, + 210.35, + 210.19, + 208.91, + 209.36, + 209.535, + 208.71, + 211.3162, + 213.64, + 213.58, + 212.85, + 212.98, + 212.406, + 211.12, + 215.9, + 217.94, + 218.89, + 218.62, + 219.045, + 220.62, + 215.72, + 213.68, + 211.705, + 211.18, + 212.035, + 212.42, + 212.38, + 212.635, + 214.855, + 215.475, + 215.88, + 215.58, + 217.13, + 216.22, + 216.1, + 217.27, + 216.78, + 214.33, + 215.39, + 215.18, + 218.625, + 217.54, + 213.39, + 216.235, + 218.41, + 217.55, + 213.34, + 209.87, + 209.42, + 209.61, + 209.9, + 210.53, + 211.91, + 208.05, + 208.4, + 209.225, + 210.81, + 209.74, + 210.11, + 205.47, + 206.045, + 205.88, + 205.46, + 206.8, + 207.66, + 208.71, + 209.03, + 208.29, + 207.24, + 205.21, + 203.48, + 201.73, + 202.77, + 203.59, + 202.98, + 203.93, + 200.96, + 200.8, + 198.05, + 193.5999, + 191.11, + 188.1, + 193.4125, + 196.345, + 194.13, + 195.19 + ], + "output_timestamps": [ + 1638469200.0, + 1638472800.0, + 1638476400.0, + 1638543000.0, + 1638546600.0, + 1638550200.0, + 1638553800.0, + 1638557400.0, + 1638561000.0, + 1638564600.0, + 1638804000.0, + 1638807600.0, + 1638811200.0, + 1638814800.0, + 1638818400.0, + 1638822000.0, + 1638888600.0, + 1638892200.0, + 1638895800.0, + 1638899400.0, + 1638903000.0, + 1638906600.0, + 1638910200.0, + 1638976860.0, + 1638980400.0, + 1638984000.0, + 1638987600.0, + 1638991200.0, + 1638994800.0, + 1639061400.0, + 1639065000.0, + 1639068600.0, + 1639072140.0 + ], + "output_window": [ + 192.1, + 196.85, + 197.41, + 192.93, + 194.11, + 192.05, + 194.57, + 194.08, + 192.58, + 191.12, + 195.49, + 194.2, + 194.65, + 195.2, + 195.595, + 196.83, + 201.87, + 203.4, + 202.375, + 203.13, + 203.39, + 201.47, + 200.62, + 201.8, + 202.98, + 203.38, + 203.45, + 203.24, + 204.46, + 205.25, + 205.48, + 204.52, + 204.08 + ], + "text": { + "content": "Five Below Analysts Break Down Q3 Earnings: 'Plenty Of Potential For Upside'\nBy Wayne Duggan\nPublished on: 2021-12-02T18:15:18Z\n\nShares of Five Below Inc (NASDAQ: FIVE) traded higher by 2% on Thursday after the company reported better-than-expected earnings and revenue numbers for the third quarter.\nThe Earnings: Five Below reported third-quarter adjusted EPS of 43 cents on revenue of $607.6 million. Both numbers topped consensus analyst estimates of 29 cents and $563.9 million. Revenue was up 27.3% from a year ago.\nOperating income was up 75% to $42 million in the third quarter. The company\u2019s store count was also up 15.2% from a year ago to 1,173total stores in 40 different U.S. states.\nLooking ahead, Five Below said its long-term goal is to reach 2,500 total stores. It also guided for fourth-quarter revenue of between $985 million and $1.005 billion. The company expects\u00a0adjusted EPS of between $2.36 ...\n\nArticle Content:\n\nShares of Five Below Inc FIVE traded higher by 2% on Thursday after the company reported better-than-expected earnings and revenue numbers for the third quarter.\nThe Earnings: Five Below reported third-quarter adjusted EPS of 43 cents on revenue of $607.6 million. Both numbers topped consensus analyst estimates of 29 cents and $563.9 million. Revenue was up 27.3% from a year ago.\nOperating income was up 75% to $42 million in the third quarter. The company\u2019s store count was also up 15.2% from a year ago to 1,173total stores in 40 different U.S. states.\nLooking ahead, Five Below said its long-term goal is to reach 2,500 total stores. It also guided for fourth-quarter revenue of between $985 million and $1.005 billion. The company expects\u00a0adjusted EPS of between $2.36 ad $2.48.\nRelated Link: Salesforce Stock Falls After Q3 Earnings: Analysts React To Conservative Guidance, Mulesoft Headwinds\nVoices From The Street: Wells Fargo analyst Edward Kelly said Five Below\u2019s impressive third-quarter numbers are a testament to its consistent execution.\n\u201cQ4 guidance was a touch softer than one would expect after this performance, but the company has its holiday inventory and there looks to be plenty of potential for upside,\u201d Kelly wrote in a note.\nKeyBanc analyst Bradley Thomas said Five Below\u2019s long-term outlook remains compelling.\n\u201cWhile freight related pressure is expected to increase in the quarters ahead, we believe FIVE is doing an admirable job at mitigating these costs, benefiting from increased efficiency and growing scale,\u201d Thomas wrote.\nTelsey Advisory Group analyst Joseph Feldman said Five Below has multiple growth drivers, including adding new stores, rolling out Five Beyond and expanding into new categories, such as digital and gaming.\n\u201cFive Below's 4Q21 EPS guidance of $2.36- $2.48 is a touch below FS at $2.50, but was above our prior forecast of $2.35, and it incorporates higher store operations, marketing, and supply chain costs, including the handling of delayed inventory receipts that shifted to 4Q21 from 3Q21,\u201d Feldman wrote.\nRatings And Price Targets:\n\nSource: Benzinga\n", + "timestamp_ms": 1638468918000, + "published_utc": "2021-12-02T18:15:18Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/12/24412581/five-below-analysts-break-down-q3-earnings-plenty-of-potential-for-upside", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.267413019412448, + "input_bin_label": ">+4%", + "output_percentage_change": 3.5549666366949104, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.5167026674034356, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 199.07, + 199.765, + 201.51, + 202.0875, + 202.542, + 202.89499999999998, + 203.1157142857143, + 203.4325, + 203.56888888888886, + 204.02100000000002, + 204.9505, + 205.94650000000001, + 206.53650000000002, + 207.15550000000002, + 207.6162, + 208.25820000000004, + 208.53270000000003, + 208.7787, + 209.30570000000003, + 209.3737, + 209.58319999999998, + 209.57219999999998, + 209.4042, + 209.3672, + 209.5165, + 209.5245, + 209.946, + 210.23600000000002, + 210.6335, + 211.218, + 211.465, + 211.70299999999997, + 212.08, + 212.3735, + 212.68650000000002, + 212.8795, + 213.00550000000004, + 213.17850000000004, + 212.92399999999998, + 212.452, + 212.13299999999998, + 212.0335, + 211.9305, + 211.56300000000002, + 211.058, + 210.56799999999998, + 210.1, + 209.49900000000002, + 209.398, + 209.4275, + 209.34449999999998, + 209.11100000000002, + 208.86849999999998, + 208.84949999999998, + 209.12712000000002, + 209.67212, + 210.23211999999998, + 210.84412000000003, + 211.10712000000004, + 211.32872000000003, + 211.54971999999998, + 212.20372000000003, + 213.04422, + 214.06221999999997, + 214.7926, + 215.3331, + 216.0371, + 216.3241, + 216.39409999999998, + 216.324, + 216.33, + 215.9435, + 215.3915, + 214.74049999999997, + 214.142, + 213.723, + 213.20850000000002, + 213.22449999999998, + 213.4145, + 213.95700000000002, + 214.461, + 214.86749999999998, + 215.35250000000002, + 215.79250000000002, + 215.962, + 216.01549999999997, + 215.98600000000002, + 216.2605, + 216.4565, + 216.08249999999998, + 216.084, + 216.315, + 216.343, + 215.99899999999997, + 215.55300000000003, + 214.956, + 214.39899999999997, + 213.5265, + 212.8255, + 212.6775, + 211.859, + 210.858, + 210.02550000000002, + 209.77249999999998, + 209.75950000000003, + 209.8285, + 209.4145, + 209.029, + 208.56400000000002, + 207.919, + 207.794, + 207.71999999999997, + 207.6685, + 207.49050000000003, + 207.3455, + 207.0585, + 207.03249999999997, + 206.77599999999998, + 206.36100000000002, + 206.092, + 205.77100000000002, + 205.30299999999997, + 204.825, + 204.01799999999997, + 203.269, + 202.35, + 201.18899, + 199.95199, + 198.58899000000002, + 197.65324, + 196.92874, + 196.04374, + 195.16974 + ], + "in_sma_50": [ + 199.07, + 199.765, + 201.51, + 202.0875, + 202.542, + 202.89499999999998, + 203.1157142857143, + 203.4325, + 203.56888888888886, + 204.02100000000002, + 204.41590909090908, + 204.91625, + 205.37653846153847, + 205.7075, + 205.92479999999998, + 206.247, + 206.30217647058825, + 206.4026111111111, + 206.58826315789474, + 206.69735, + 206.8765238095238, + 207.03259090909089, + 207.1276956521739, + 207.23237500000002, + 207.36148, + 207.50757692307693, + 207.65174074074073, + 207.77167857142857, + 207.98317241379308, + 208.20423333333335, + 208.35667741935484, + 208.49209375, + 208.62839393939393, + 208.7444705882353, + 208.8829142857143, + 208.99977777777778, + 209.0987027027027, + 209.19452631578946, + 209.2500512820513, + 209.26617500000003, + 209.2777317073171, + 209.33528571428573, + 209.39632558139533, + 209.38504545454546, + 209.36626666666666, + 209.34069565217393, + 209.31174468085106, + 209.25795833333333, + 209.2802448979592, + 209.29844, + 209.49524000000002, + 209.67324, + 209.76394, + 209.86174, + 210.000864, + 210.180464, + 210.36326400000002, + 210.50726400000002, + 210.673664, + 210.759984, + 210.81508399999998, + 210.92468399999998, + 211.065484, + 211.24308399999998, + 211.436144, + 211.59544400000001, + 211.86414399999998, + 212.01634400000003, + 212.09134400000002, + 212.150044, + 212.164444, + 212.19894399999998, + 212.26294399999998, + 212.31774400000003, + 212.361244, + 212.435144, + 212.516644, + 212.614044, + 212.64754399999998, + 212.697844, + 212.763644, + 212.83184400000002, + 212.91744400000005, + 213.001544, + 213.016344, + 213.06234400000002, + 213.112744, + 213.23044399999998, + 213.354044, + 213.42394399999998, + 213.553844, + 213.688144, + 213.79994399999998, + 213.88874399999997, + 213.915344, + 213.939944, + 213.97254400000003, + 214.03594400000003, + 214.03954399999998, + 214.07394399999998, + 214.056744, + 214.03754399999997, + 214.031344, + 214.073344, + 214.04181999999997, + 213.97122, + 213.80901999999998, + 213.67291999999998, + 213.53092, + 213.392, + 213.30560000000003, + 213.1408, + 212.9562, + 212.75900000000001, + 212.55239999999998, + 212.31629999999998, + 212.0081, + 211.7633, + 211.5243, + 211.3456, + 211.1938, + 211.0127, + 210.84290000000001, + 210.61450000000002, + 210.37779999999998, + 210.0417, + 209.604198, + 209.10879800000004, + 208.559198, + 208.084848, + 207.68734800000001, + 207.247948, + 206.80634799999999 + ], + "in_sma_200": [ + 199.07, + 199.765, + 201.51, + 202.0875, + 202.542, + 202.89499999999998, + 203.1157142857143, + 203.4325, + 203.56888888888886, + 204.02100000000002, + 204.41590909090908, + 204.91625, + 205.37653846153847, + 205.7075, + 205.92479999999998, + 206.247, + 206.30217647058825, + 206.4026111111111, + 206.58826315789474, + 206.69735, + 206.8765238095238, + 207.03259090909089, + 207.1276956521739, + 207.23237500000002, + 207.36148, + 207.50757692307693, + 207.65174074074073, + 207.77167857142857, + 207.98317241379308, + 208.20423333333335, + 208.35667741935484, + 208.49209375, + 208.62839393939393, + 208.7444705882353, + 208.8829142857143, + 208.99977777777778, + 209.0987027027027, + 209.19452631578946, + 209.2500512820513, + 209.26617500000003, + 209.2777317073171, + 209.33528571428573, + 209.39632558139533, + 209.38504545454546, + 209.36626666666666, + 209.34069565217393, + 209.31174468085106, + 209.25795833333333, + 209.2802448979592, + 209.29844, + 209.29082352941177, + 209.29215384615387, + 209.29673584905663, + 209.28587037037036, + 209.32278545454545, + 209.3998785714286, + 209.47321403508772, + 209.53143448275864, + 209.5898847457627, + 209.63682, + 209.66113442622952, + 209.76176129032257, + 209.8915746031746, + 210.032175, + 210.1642953846154, + 210.2988515151515, + 210.4528985074627, + 210.53035588235295, + 210.57600289855074, + 210.59213142857143, + 210.60041126760564, + 210.6203361111111, + 210.64498904109587, + 210.66843513513513, + 210.694656, + 210.74939736842106, + 210.81076883116884, + 210.87575897435897, + 210.93530632911396, + 211.01273999999998, + 211.07702716049383, + 211.13828292682925, + 211.21215903614456, + 211.27844285714286, + 211.31434352941176, + 211.3617348837209, + 211.40562298850574, + 211.48766136363636, + 211.55566516853932, + 211.57604666666666, + 211.62724395604397, + 211.70096956521738, + 211.7638623655914, + 211.78062978723403, + 211.76051789473684, + 211.7361375, + 211.71421855670104, + 211.69570612244897, + 211.68393131313132, + 211.686192, + 211.6501900990099, + 211.6183254901961, + 211.59508932038835, + 211.5875403846154, + 211.56994476190476, + 211.55617169811322, + 211.49929158878507, + 211.44878888888888, + 211.3976990825688, + 211.34372, + 211.30278558558558, + 211.2702607142857, + 211.24760353982302, + 211.22815087719297, + 211.20260173913044, + 211.16844137931034, + 211.11751452991453, + 211.0527898305085, + 210.97444705882353, + 210.90607666666668, + 210.8456132231405, + 210.78114098360658, + 210.7254406504065, + 210.6466870967742, + 210.5679136, + 210.46856507936508, + 210.3357409448819, + 210.18553984375, + 210.01433410852712, + 209.8866276923077, + 209.78325648854963, + 209.66467121212122, + 209.55583909774435 + ], + "in_ema_10": [ + 199.07, + 199.32272727272726, + 200.35495867768594, + 200.98496619083394, + 201.5986087015914, + 202.15522530130204, + 202.5706388828835, + 203.13052272235922, + 203.40860950011208, + 204.2597714091826, + 205.00617660751305, + 205.99050813341975, + 206.8831430182525, + 207.45166246947932, + 207.72717838411944, + 208.33678231427953, + 208.1273673480469, + 208.124209648402, + 208.45253516687433, + 208.51025604562446, + 208.86475494642002, + 209.12752677434366, + 209.14434008809934, + 209.23446007208128, + 209.45728551352101, + 209.76686996560807, + 210.06380269913387, + 210.23583857201862, + 210.90295883165157, + 211.5778754077149, + 211.82371624267583, + 211.9812223803711, + 212.16463649303088, + 212.23924803975254, + 212.48483930525208, + 212.59486852247898, + 212.60671060930096, + 212.6309450439735, + 212.3998641268874, + 211.9444342856351, + 211.54362805188327, + 211.57115022426814, + 211.6418501834921, + 211.1433319683117, + 210.6699988831641, + 210.21908999531607, + 209.8119827234404, + 209.2516222282694, + 209.45132727767498, + 209.5856314090068, + 209.4627893346419, + 209.444100364707, + 209.4606275711239, + 209.32414983091957, + 209.68634077075234, + 210.4051879033428, + 210.98242646637138, + 211.3219852906675, + 211.6234425105461, + 211.7657256904468, + 211.6483210194565, + 212.42135356137348, + 213.42474382294193, + 214.41842676422522, + 215.1823491707297, + 215.88464932150612, + 216.74562217214137, + 216.5591454135702, + 216.0356644292847, + 215.24827089668747, + 214.50858527910793, + 214.0588425010883, + 213.76087113725404, + 213.5098036577533, + 213.3507484472527, + 213.62424872957038, + 213.9607489605576, + 214.30970369500164, + 214.5406666595468, + 215.01145453962917, + 215.2311900778784, + 215.38915551826412, + 215.73112724221608, + 215.92183137999496, + 215.63240749272313, + 215.58833340313709, + 215.51409096620307, + 216.07971079052976, + 216.34521791952434, + 215.8079055705199, + 215.88555910315262, + 216.34454835712486, + 216.56372138310215, + 215.9775902225381, + 214.86711927298572, + 213.87673395062467, + 213.10096414142018, + 212.51897066116194, + 212.15733963185977, + 212.11236878970342, + 211.37375628248463, + 210.83307332203287, + 210.54069635439052, + 210.5896606535922, + 210.4351768983936, + 210.37605382595837, + 209.4840440394205, + 208.85876330498039, + 208.31716997680212, + 207.79768452647443, + 207.6162873398427, + 207.6242350962349, + 207.82164689691945, + 208.0413474611159, + 208.08655701364026, + 207.93263755661476, + 207.43761254632116, + 206.71804662880822, + 205.811129059934, + 205.25819650358235, + 204.95488804838556, + 204.59581749413363, + 204.47475976792748, + 203.83571253739518, + 203.28376480332332, + 202.33217120271905, + 200.74448552949738, + 198.99276088777057, + 197.0122589081759, + 196.35775728850754, + 196.35543778150617, + 195.9508127303232, + 195.8124831429917 + ], + "in_ema_50": [ + 199.07, + 199.12450980392157, + 199.35492118415993, + 199.53002231419288, + 199.71943320383235, + 199.91318092132914, + 200.09070323813978, + 200.3087148758598, + 200.47935350817903, + 200.77781023334848, + 201.07534708694266, + 201.4418040639253, + 201.81271370847728, + 202.13417591598795, + 202.40212980163548, + 202.74243843686548, + 202.91665653738056, + 203.12031706532642, + 203.38736345492146, + 203.598447241003, + 203.86752774135581, + 204.12017371228305, + 204.32016690003667, + 204.52878780591757, + 204.76138436254826, + 205.01231046597775, + 205.26280809476293, + 205.48818816947812, + 205.81825922165544, + 206.16322944825717, + 206.42859299930592, + 206.67413837188218, + 206.92181922004366, + 207.14351258396354, + 207.3963160120434, + 207.6195977370613, + 207.81726057090205, + 208.01030917596472, + 208.1416696004367, + 208.21042765532152, + 208.2704108845246, + 208.4047084968962, + 208.54413169309635, + 208.55808731297492, + 208.55737800658375, + 208.5429710259334, + 208.52089373079878, + 208.45066260410078, + 208.52514642354782, + 208.590434799095, + 208.60296676775795, + 208.63265434549294, + 208.66804044959127, + 208.66968592215633, + 208.77347078795412, + 208.96431507077946, + 209.14532232290577, + 209.29060380043887, + 209.43528600434323, + 209.5517845924082, + 209.6132832358432, + 209.8598211481631, + 210.17669090705868, + 210.51838930286033, + 210.83609952627756, + 211.15801719191376, + 211.5290753412505, + 211.69342532786814, + 211.77133021697136, + 211.7687290319921, + 211.74564161897283, + 211.7569890064641, + 211.78298943758318, + 211.8064016165015, + 211.83889567075633, + 211.95717427190317, + 212.0951282220246, + 212.24355456625895, + 212.37439556366058, + 212.56088985528174, + 212.7043843707609, + 212.83754576798594, + 213.01136750257476, + 213.15915701227772, + 213.20507242356095, + 213.29075585793112, + 213.36484386350244, + 213.57112449630625, + 213.7267666729217, + 213.71356013672872, + 213.8124401313668, + 213.9927365968034, + 214.13223712241896, + 214.10116899997118, + 213.93524080389386, + 213.7581725370745, + 213.59549910424806, + 213.45057757074812, + 213.3360451169933, + 213.280121779072, + 213.07501896420644, + 212.8916848871787, + 212.74789332297564, + 212.67189750638838, + 212.55692113358884, + 212.46096344207558, + 212.18680801297458, + 211.94595279677952, + 211.70807229494503, + 211.463049852006, + 211.28018515192736, + 211.13821710675376, + 211.0429929064889, + 210.9640520081952, + 210.8591872235601, + 210.71725831283226, + 210.50128739860355, + 210.22594279473674, + 209.89276856749217, + 209.61344430994345, + 209.37723080759275, + 209.12635901121658, + 208.922580226463, + 208.6103221783664, + 208.30403503411674, + 207.901916013171, + 207.34105264010546, + 206.70454077186605, + 205.97495093767523, + 205.48230580286446, + 205.12398008510507, + 204.6928436111794, + 204.32018307740768 + ], + "in_ema_200": [ + 199.07, + 199.08383084577116, + 199.14269820053963, + 199.18923851695217, + 199.24068887996756, + 199.29461237369924, + 199.3458102605281, + 199.40853851664227, + 199.4607918647354, + 199.54665463225047, + 199.63439936227783, + 199.74171877160842, + 199.85274644552277, + 199.9538136450698, + 200.04349709138754, + 200.15331304072697, + 200.22328007514758, + 200.30175490027048, + 200.39755833409865, + 200.4808662113713, + 200.58016107493975, + 200.67697539260206, + 200.76198061257617, + 200.85031911394358, + 200.94593782922774, + 201.04757028863844, + 201.15057953949778, + 201.24868322567195, + 201.37461672591405, + 201.50636183311892, + 201.62002987458044, + 201.73017883105229, + 201.84221685263387, + 201.9490107147967, + 202.06484145395297, + 202.1745445240629, + 202.27887741437075, + 202.38296818636707, + 202.47229188600522, + 202.5461496781843, + 202.61773027840135, + 202.70805137015856, + 202.80011056050523, + 202.86080597781364, + 202.91731537106924, + 202.9697798947402, + 203.01963283111095, + 203.0565519074183, + 203.1291235302301, + 203.19938100754123, + 203.2562030870682, + 203.31693738470932, + 203.37880865451322, + 203.43185533456784, + 203.51030652526867, + 203.6110994951665, + 203.7102925350156, + 203.8012348978513, + 203.8925658938926, + 203.97727668101803, + 204.04834855483875, + 204.1662754348901, + 204.3033274206126, + 204.44846844130302, + 204.5894787055687, + 204.73331473834912, + 204.89139120861432, + 204.99913855977238, + 205.0855152905209, + 205.15138081001822, + 205.21136707061507, + 205.27926391568357, + 205.35031601602503, + 205.42026312034318, + 205.49205154700644, + 205.58521521320537, + 205.68362103197947, + 205.78507753912396, + 205.88253945415755, + 205.99445448446446, + 206.09620120601207, + 206.1957414925194, + 206.30593311945952, + 206.4101526904102, + 206.4889571412519, + 206.5775247318862, + 206.66312150072315, + 206.78214516738265, + 206.8891884990505, + 206.95387319060225, + 207.04622271109378, + 207.15929512192866, + 207.26268522021795, + 207.32315601404662, + 207.34849774525014, + 207.36910970798397, + 207.39140712382493, + 207.41636824697096, + 207.44734965744885, + 207.49175413846928, + 207.49730882365864, + 207.5062908254133, + 207.52339240924002, + 207.55609497233218, + 207.57782537061743, + 207.60302113807398, + 207.5817970471479, + 207.56650553424095, + 207.5497243846465, + 207.52893110718736, + 207.5216780613447, + 207.52305439904276, + 207.5348648030324, + 207.5497417701664, + 207.55710752369708, + 207.55395222495383, + 207.53062931724284, + 207.49032454791706, + 207.43300788574874, + 207.38660979733334, + 207.34883258541956, + 207.30536161442035, + 207.2717759267147, + 207.20897218615036, + 207.14520131862648, + 207.05470180301825, + 206.9208231781126, + 206.76350155444982, + 206.57779507132096, + 206.44679711041232, + 206.34628171627887, + 206.22472667432584, + 206.11492839895942 + ], + "in_macd": [ + 0.0, + 0.11088319088318599, + 0.5586591017929834, + 0.8089831447930464, + 1.0389637124450246, + 1.2312394994949614, + 1.3503018454800042, + 1.5247204715881821, + 1.5650231504867236, + 1.8523825353731809, + 2.078349204040677, + 2.3956353495318297, + 2.655211271503191, + 2.75732675143513, + 2.72270695079564, + 2.8331135804849623, + 2.5766160558200966, + 2.4200824845775912, + 2.415048119819744, + 2.2910462885158154, + 2.30259988178463, + 2.2734455758638035, + 2.13774410454846, + 2.04056780531792, + 2.006591299592401, + 2.0129448486724755, + 2.0141284572261497, + 1.9609916439023323, + 2.127952925270847, + 2.291151046852775, + 2.258486885165098, + 2.188012264068874, + 2.131794116326006, + 2.0303491958285917, + 2.0087003356574087, + 1.928961766171028, + 1.8102040633976912, + 1.7029129394197753, + 1.4893610566516315, + 1.1882094555466836, + 0.926358948065058, + 0.8666030353878398, + 0.8310495079582552, + 0.5496209664341052, + 0.29414708385613153, + 0.0627171521057619, + -0.1360694571243073, + -0.38997840216643453, + -0.29569078472462706, + -0.23121255698842447, + -0.2801687881696182, + -0.27943456715010484, + -0.26171476928976745, + -0.31066119809676707, + -0.13756724689886823, + 0.18498974901854126, + 0.4308108740362684, + 0.5602626286907366, + 0.6656705546600676, + 0.694879949027353, + 0.6072590477592428, + 0.9130004037712922, + 1.3048718319429042, + 1.6728067476677495, + 1.920473057735137, + 2.1265310151072185, + 2.389379488659614, + 2.1772023156461273, + 1.8234201736481452, + 1.3679108581380603, + 0.9535612706798702, + 0.6862667361108663, + 0.49973948838743354, + 0.344713986742164, + 0.2396687762025067, + 0.3317311465636976, + 0.4495380618431568, + 0.5690216785225459, + 0.6322179972483184, + 0.7981727427200838, + 0.8465056886854825, + 0.8651539433457174, + 0.9632384284117563, + 0.9900198520001311, + 0.8042785758713649, + 0.7341476207747633, + 0.6540832243797468, + 0.8587155836214606, + 0.9227014424732829, + 0.6312635661608965, + 0.6226867278402892, + 0.7823751111749289, + 0.8299671481331075, + 0.5219555856572526, + -0.0021213431845978903, + -0.44859618665691414, + -0.7781295120365428, + -1.0043094163990816, + -1.1198143623651902, + -1.0874628030809106, + -1.3576436292475762, + -1.5259318135177864, + -1.5745800283902724, + -1.4683120482659433, + -1.4536768838008527, + -1.3961287990056803, + -1.7052734186219425, + -1.8821784805022332, + -2.012492378209032, + -2.125160048740412, + -2.082319505154004, + -1.9564208512882715, + -1.7517262267348883, + -1.5458631878200038, + -1.4259891466437296, + -1.3995808335097024, + -1.5248782424957597, + -1.7436738963453138, + -2.034825204673581, + -2.156783349891782, + -2.1623427702206754, + -2.1907173272279863, + -2.112199190100057, + -2.2635345619787586, + -2.3690704281289356, + -2.6441304893220945, + -3.184494577273142, + -3.770190719374142, + -4.426218286896329, + -4.465969591514579, + -4.212287911753776, + -4.142226334599286, + -3.9555715224742585 + ], + "in_signal": [ + 0.0, + 0.0221766381766372, + 0.12947313089990645, + 0.2653751336785345, + 0.42009284943183256, + 0.5823221794444584, + 0.7359181126515676, + 0.8936785844388906, + 1.0279474976484573, + 1.1928345051934022, + 1.3699374449628572, + 1.5750770258766518, + 1.7911038750019599, + 1.9843484502885942, + 2.1320201503900034, + 2.272238836408995, + 2.3331142802912153, + 2.3505079211484903, + 2.363415960882741, + 2.348942026409356, + 2.339673597484411, + 2.32642799316029, + 2.288691215437924, + 2.2390665334139235, + 2.1925714866496193, + 2.1566461590541905, + 2.1281426186885826, + 2.0947124237313326, + 2.1013605240392357, + 2.1393186286019437, + 2.163152279914575, + 2.1681242767454347, + 2.160858244661549, + 2.1347564348949577, + 2.109545215047448, + 2.0734285252721643, + 2.0207836328972695, + 1.9572094942017706, + 1.8636398066917428, + 1.728553736462731, + 1.5681147787831966, + 1.4278124301041253, + 1.3084598456749514, + 1.1566920698267824, + 0.9841830726326523, + 0.7998898885272742, + 0.612698019396958, + 0.41216273508427953, + 0.27059203112249824, + 0.1702311135003137, + 0.0801511331663273, + 0.008233993103040863, + -0.0457557593755208, + -0.09873684711977006, + -0.1065029270755897, + -0.04820439185676351, + 0.04759866132184288, + 0.15013145479562165, + 0.2532392747685108, + 0.34156740962027926, + 0.394705737248072, + 0.49836467055271605, + 0.6596661028307538, + 0.862294231798153, + 1.0739299969855498, + 1.2844502006098835, + 1.5054360582198296, + 1.6397893097050893, + 1.6765154824937007, + 1.6147945576225728, + 1.4825479002340325, + 1.3232916674093993, + 1.1585812316050064, + 0.995807782632438, + 0.8445799813464517, + 0.7420102143899009, + 0.6835157838805521, + 0.6606169628089509, + 0.6549371696968244, + 0.6835842843014763, + 0.7161685651782776, + 0.7459656408117656, + 0.7894201983317638, + 0.8295401290654374, + 0.824487818426623, + 0.806419778896251, + 0.7759524679929503, + 0.7925050911186523, + 0.8185443613895784, + 0.7810882023438421, + 0.7494079074431316, + 0.756001348189491, + 0.7707945081782144, + 0.7210267236740221, + 0.5763971103022981, + 0.3713984509104557, + 0.14149285832105601, + -0.08766759662297151, + -0.29409694977141526, + -0.4527701204333143, + -0.6337448221961668, + -0.8121822204604907, + -0.9646617820464471, + -1.0653918352903464, + -1.1430488449924476, + -1.193664835795094, + -1.2959865523604637, + -1.4132249379888178, + -1.5330784260328607, + -1.6514947505743711, + -1.737659701490298, + -1.7814119314498928, + -1.7754747905068922, + -1.7295524699695146, + -1.6688398053043576, + -1.6149880109454267, + -1.5969660572554933, + -1.6263076250734574, + -1.7080111409934822, + -1.7977655827731422, + -1.870681020262649, + -1.9346882816557165, + -1.9701904633445846, + -2.0288592830714194, + -2.0969015120829226, + -2.206347307530757, + -2.4019767614792342, + -2.675619553058216, + -3.0257392998258386, + -3.313785358163587, + -3.493485868881625, + -3.6232339620251572, + -3.689701474114978 + ], + "in_upper_bb": [ + NaN, + 201.73075685169863, + 207.712612352872, + 207.65386027100897, + 207.77360396054598, + 207.88362305651572, + 207.81705958456737, + 208.13956156444007, + 208.04734224294367, + 209.12043308395926, + 209.91733948341945, + 211.20359244335395, + 212.25065341622587, + 212.76104984278243, + 212.92708306442162, + 213.48628117978578, + 213.32633226453584, + 213.27012571038514, + 213.4557278636927, + 213.4524852559602, + 213.18285435126705, + 212.8753144982514, + 212.9535059763077, + 212.89122921975016, + 212.90886909791888, + 212.96767297026324, + 212.88076876774784, + 212.80966046868403, + 212.99124057216764, + 213.82876424508996, + 214.12104747192546, + 214.36172586140435, + 214.61167949027808, + 214.80720438282654, + 215.11003182205445, + 215.30786794465544, + 215.16262326520538, + 215.0716182053329, + 215.04338808746198, + 214.91490088699072, + 214.9622754510079, + 214.95396458072295, + 214.82799870705136, + 214.937154236991, + 215.1541661203563, + 215.38787892642657, + 215.5815613370417, + 215.9074580691433, + 215.58360413878782, + 215.06772831874179, + 214.85013966774034, + 214.62014415687534, + 214.3053497289662, + 214.04069482360427, + 213.62773096640126, + 213.7604003359695, + 213.9614849181159, + 213.98297500918133, + 214.2353235570242, + 214.47022372476664, + 214.54045817010308, + 215.40091629521746, + 216.69511567748768, + 218.10744907247394, + 219.18408269062851, + 220.15279654327787, + 221.28381043088518, + 221.22154107262222, + 221.2348314515889, + 221.18851466813055, + 221.0485093949719, + 220.91507567550076, + 220.7720251497432, + 220.49560053293482, + 220.44847661721488, + 220.49851811089047, + 220.5900648975806, + 220.70580156191073, + 220.78396193442788, + 220.97697234840416, + 220.9302009618266, + 220.94475978334387, + 220.85453437361747, + 220.5412642501575, + 220.09645020738031, + 219.55681504516306, + 218.43388157497665, + 218.95923420651854, + 219.29828870255716, + 219.18025664298455, + 219.0471279007971, + 219.2906836337511, + 219.32615325588174, + 219.19452373548066, + 219.7833108042457, + 220.40309660478408, + 220.76802593695763, + 220.93564505305093, + 220.97726870110748, + 220.71462082942895, + 220.8379110751276, + 220.8048640805936, + 220.43489227645088, + 220.0034331498077, + 219.87316279309664, + 219.57430766952797, + 219.59058215452757, + 218.70116209318653, + 217.8748485735797, + 217.7233087628371, + 216.8515140288307, + 215.08655901447509, + 213.14729056545883, + 212.3803806750543, + 212.25782831132992, + 212.1695789324077, + 212.17249600831533, + 212.29635995033573, + 212.46833922192835, + 211.97042635234575, + 211.94654421278378, + 211.88284316241553, + 211.57676458969132, + 211.12901293234916, + 210.772558268862, + 210.58391457600456, + 211.78688597001096, + 212.9227907049161, + 214.1266321111715, + 214.10566001440822, + 213.58987929585157, + 212.940488377551, + 211.88394644414626 + ], + "in_lower_bb": [ + NaN, + 197.79924314830134, + 195.307387647128, + 196.52113972899105, + 197.31039603945402, + 197.90637694348425, + 198.4143689868612, + 198.72543843555994, + 199.09043553483406, + 198.92156691604077, + 198.9144786983987, + 198.62890755664603, + 198.50242350685107, + 198.6539501572176, + 198.92251693557833, + 199.00771882021425, + 199.27802067664066, + 199.53509651183705, + 199.7207984520968, + 199.9422147440398, + 201.3508456487329, + 202.64338550174855, + 202.9871940236923, + 203.63147078024983, + 204.22383090208112, + 204.8150270297368, + 205.59793123225217, + 206.20503953131598, + 206.94795942783233, + 206.7629357549101, + 206.92715252807454, + 206.9134741385957, + 206.87252050972197, + 206.93349561717346, + 207.09296817794564, + 207.09613205534455, + 207.78887673479463, + 208.34288179466714, + 208.51411191253803, + 208.75509911300924, + 208.63572454899204, + 208.78253541927702, + 209.18250129294867, + 208.99934576300896, + 208.59033387964365, + 208.05962107357348, + 207.5239386629583, + 206.77004193085676, + 206.73839586121218, + 206.81177168125822, + 206.62736033225963, + 206.5243558431247, + 206.49365027103377, + 206.37180517639575, + 206.55738903359872, + 206.47971966403054, + 206.37063508188413, + 206.36014499081867, + 206.26979644297577, + 206.2859962752334, + 206.35376182989688, + 205.91380370478257, + 205.2176043225123, + 204.804270927526, + 204.73563730937153, + 204.85242345672214, + 204.98540956911484, + 205.9466789273778, + 206.2663885484111, + 206.4642053318695, + 206.83121060502813, + 207.23214432449925, + 207.66369485025686, + 208.3071194670652, + 208.48612338278505, + 208.55758188910949, + 208.65553510241944, + 208.84279843808923, + 209.02463806557208, + 209.3040276515958, + 209.86079903817338, + 209.8662402166561, + 209.8894656263825, + 209.99173574984252, + 210.00754979261967, + 210.18168495483698, + 210.7606184250233, + 210.5257657934814, + 210.57271129744282, + 210.8592433570155, + 211.49787209920285, + 211.89181636624892, + 212.36934674411825, + 212.59697626451933, + 211.73168919575434, + 210.5684033952159, + 209.61697406304242, + 208.85135494694904, + 208.3047312988925, + 208.0453791705711, + 207.10508892487243, + 206.36813591940646, + 205.93360772354916, + 205.7680668501923, + 205.43933720690336, + 205.21019233047207, + 204.22291784547247, + 203.85433790681353, + 203.51465142642036, + 202.8731912371629, + 202.80148597116926, + 203.4914409855249, + 204.54670943454113, + 204.88261932494572, + 204.8471716886701, + 204.7174210675923, + 204.27450399168467, + 203.50864004966428, + 202.45666077807167, + 202.0405736476542, + 201.61845578721616, + 201.1401568375845, + 200.9167354103086, + 200.37948706765087, + 199.841941731138, + 198.82458542399544, + 196.43460402998906, + 193.80519929508387, + 190.82335788882853, + 189.6395799855918, + 189.1098607041484, + 188.40625162244902, + 188.11079355585372 + ], + "out_sma_10": [ + 192.1, + 194.475, + 195.45333333333335, + 194.8225, + 194.68, + 194.24166666666667, + 194.28857142857143, + 194.2625, + 194.07555555555555, + 193.78, + 194.119, + 193.85399999999998, + 193.57800000000003, + 193.805, + 193.9535, + 194.4315, + 195.1615, + 196.0935, + 197.073, + 198.274, + 199.06400000000002, + 199.791, + 200.38799999999998, + 201.048, + 201.7865, + 202.4415, + 202.5995, + 202.58350000000002, + 202.792, + 203.004, + 203.213, + 203.51799999999997, + 203.864 + ], + "out_sma_50": [ + 192.1, + 194.475, + 195.45333333333335, + 194.8225, + 194.68, + 194.24166666666667, + 194.28857142857143, + 194.2625, + 194.07555555555555, + 193.78, + 193.93545454545455, + 193.9575, + 194.01076923076923, + 194.0957142857143, + 194.19566666666665, + 194.3603125, + 194.80205882352942, + 195.2797222222222, + 195.65315789473684, + 196.027, + 196.37761904761905, + 196.6090909090909, + 196.78347826086957, + 196.99249999999998, + 197.232, + 197.46846153846155, + 197.69, + 197.88821428571427, + 198.1148275862069, + 198.35266666666666, + 198.5825806451613, + 198.768125, + 198.92909090909092 + ], + "out_sma_200": [ + 192.1, + 194.475, + 195.45333333333335, + 194.8225, + 194.68, + 194.24166666666667, + 194.28857142857143, + 194.2625, + 194.07555555555555, + 193.78, + 193.93545454545455, + 193.9575, + 194.01076923076923, + 194.0957142857143, + 194.19566666666665, + 194.3603125, + 194.80205882352942, + 195.2797222222222, + 195.65315789473684, + 196.027, + 196.37761904761905, + 196.6090909090909, + 196.78347826086957, + 196.99249999999998, + 197.232, + 197.46846153846155, + 197.69, + 197.88821428571427, + 198.1148275862069, + 198.35266666666666, + 198.5825806451613, + 198.768125, + 198.92909090909092 + ], + "out_ema_10": [ + 192.1, + 192.96363636363634, + 193.77206611570244, + 193.61896318557473, + 193.70824260637932, + 193.40674395067396, + 193.6182450505514, + 193.70220049590566, + 193.49816404210463, + 193.06577057990378, + 193.50653956537582, + 193.63262328076203, + 193.817600866078, + 194.06894616315472, + 194.34641049712658, + 194.79797222492172, + 196.0837954567541, + 197.41401446461697, + 198.3160118346866, + 199.1912824101981, + 199.95468560834388, + 200.2301973159177, + 200.30107053120537, + 200.57360316189528, + 201.01112985973248, + 201.44183352159928, + 201.80695469949032, + 202.0675083904921, + 202.5025068649481, + 203.00205107132115, + 203.45258724017185, + 203.64666228741333, + 203.72545096242908 + ], + "out_ema_50": [ + 192.1, + 192.28627450980392, + 192.48720492118417, + 192.50456943407892, + 192.5675274954876, + 192.54723229958614, + 192.6265565231318, + 192.6835543065384, + 192.67949335334083, + 192.61833675124905, + 192.7309509962981, + 192.78856076114917, + 192.861558378359, + 192.95326197136455, + 193.05685954111496, + 193.20482583362025, + 193.54463658524298, + 193.93112142503736, + 194.26225391817314, + 194.6100086664801, + 194.95432205210832, + 195.2098388343786, + 195.42200201734414, + 195.67211958529143, + 195.95870313096628, + 196.24973438073232, + 196.53209773835067, + 196.7951527290036, + 197.09573497492505, + 197.41551007394762, + 197.73176458085163, + 197.99796989140648, + 198.23648087605721 + ], + "out_ema_200": [ + 192.1, + 192.14726368159205, + 192.1996292170986, + 192.20689658807274, + 192.22583294043022, + 192.22408335893343, + 192.2474258130734, + 192.26566038209756, + 192.26878813948966, + 192.25735741173355, + 192.28952300962675, + 192.308532730924, + 192.33183091270584, + 192.36036990859932, + 192.39255528264314, + 192.43670896142282, + 192.53057255384647, + 192.6387260607734, + 192.7356044084274, + 192.8390312302341, + 192.94401599411236, + 193.0288516558625, + 193.10438547023202, + 193.1909089978914, + 193.28831288845964, + 193.3887276855894, + 193.48883984792184, + 193.58586631709676, + 193.69406665225003, + 193.80905106367044, + 193.92517990880805, + 194.0306010042428, + 194.1305950241011 + ], + "out_macd": [ + 0.0, + 0.37891737891737876, + 0.7161441871413388, + 0.6148131202268416, + 0.622547319992151, + 0.4571818375291343, + 0.5234375781917038, + 0.5302939268225941, + 0.40996435464654724, + 0.19454985388583168, + 0.3721647053823176, + 0.4041744641857292, + 0.46054479414070215, + 0.543335852719224, + 0.6335187521443117, + 0.7954738015270095, + 1.3153477142738268, + 1.829717899881473, + 2.130096616242099, + 2.4013893812968377, + 2.607315172934591, + 2.5857776572896967, + 2.4716297158894065, + 2.4481619017907406, + 2.496007210952257, + 2.536957157321524, + 2.5457133015445095, + 2.5068104139523086, + 2.545085240893428, + 2.609088763529428, + 2.647848346637062, + 2.5714594348651474, + 2.447206476241945 + ], + "out_signal": [ + 0.0, + 0.07578347578347576, + 0.20385561805504837, + 0.28604711848940706, + 0.3533471587899559, + 0.37411409453779154, + 0.403978791268574, + 0.4292418183793781, + 0.4253863256328119, + 0.3792190312834159, + 0.3778081661031963, + 0.3830814257197029, + 0.39857409940390276, + 0.427526450066967, + 0.46872491048243603, + 0.5340746886913508, + 0.690329293807846, + 0.9182070150225714, + 1.160584935266477, + 1.4087458244725493, + 1.6484596941649576, + 1.8359232867899054, + 1.9630645726098057, + 2.060084038445993, + 2.147268672947246, + 2.2252063698221014, + 2.289307756166583, + 2.3328082877237284, + 2.3752636783576686, + 2.4220286953920205, + 2.467192625641029, + 2.4880459874858527, + 2.4798780852370714 + ], + "out_upper_bb": [ + NaN, + 201.1925144212722, + 201.28841116771855, + 200.21378617925876, + 199.3922818251883, + 198.97196757323346, + 198.613852592017, + 198.26964718614482, + 197.9881264636812, + 197.91538658679235, + 197.99188020000673, + 197.82816473032028, + 197.73650371351184, + 197.7312882159484, + 197.7835248950066, + 198.06834067096455, + 199.91670819912636, + 201.6866343647925, + 202.6792926077813, + 203.6394215664441, + 204.6397336080985, + 205.16191213376834, + 205.49185817066083, + 205.97045452629337, + 206.60775052347725, + 207.05378501632808, + 207.57370660358612, + 207.93141513552402, + 208.19436069268087, + 208.10626089427444, + 208.49116518095045, + 208.37852831954987, + 208.05777758038533 + ], + "out_lower_bb": [ + NaN, + 187.7574855787278, + 189.61825549894814, + 189.43121382074122, + 189.96771817481172, + 189.5113657600999, + 189.96329026512586, + 190.25535281385515, + 190.1629846474299, + 189.64461341320765, + 189.87902889090236, + 190.08683526967974, + 190.28503474802662, + 190.4601403554802, + 190.6078084383267, + 190.65228432903544, + 189.68740944793248, + 188.8728100796519, + 188.62702318169238, + 188.41457843355587, + 188.54326639190148, + 188.4830878662317, + 188.47414182933917, + 188.88254547370664, + 189.13224947652276, + 189.8192149836719, + 190.1872933964139, + 190.745584864476, + 191.67063930731914, + 193.17173910572552, + 193.78583481904954, + 194.9304716804501, + 196.19422241961468 + ], + "overall_sma_10": [ + 199.07, + 199.765, + 201.51, + 202.0875, + 202.542, + 202.89499999999998, + 203.1157142857143, + 203.4325, + 203.56888888888886, + 204.02100000000002, + 204.9505, + 205.94650000000001, + 206.53650000000002, + 207.15550000000002, + 207.6162, + 208.25820000000004, + 208.53270000000003, + 208.7787, + 209.30570000000003, + 209.3737, + 209.58319999999998, + 209.57219999999998, + 209.4042, + 209.3672, + 209.5165, + 209.5245, + 209.946, + 210.23600000000002, + 210.6335, + 211.218, + 211.465, + 211.70299999999997, + 212.08, + 212.3735, + 212.68650000000002, + 212.8795, + 213.00550000000004, + 213.17850000000004, + 212.92399999999998, + 212.452, + 212.13299999999998, + 212.0335, + 211.9305, + 211.56300000000002, + 211.058, + 210.56799999999998, + 210.1, + 209.49900000000002, + 209.398, + 209.4275, + 209.34449999999998, + 209.11100000000002, + 208.86849999999998, + 208.84949999999998, + 209.12712000000002, + 209.67212, + 210.23211999999998, + 210.84412000000003, + 211.10712000000004, + 211.32872000000003, + 211.54971999999998, + 212.20372000000003, + 213.04422, + 214.06221999999997, + 214.7926, + 215.3331, + 216.0371, + 216.3241, + 216.39409999999998, + 216.324, + 216.33, + 215.9435, + 215.3915, + 214.74049999999997, + 214.142, + 213.723, + 213.20850000000002, + 213.22449999999998, + 213.4145, + 213.95700000000002, + 214.461, + 214.86749999999998, + 215.35250000000002, + 215.79250000000002, + 215.962, + 216.01549999999997, + 215.98600000000002, + 216.2605, + 216.4565, + 216.08249999999998, + 216.084, + 216.315, + 216.343, + 215.99899999999997, + 215.55300000000003, + 214.956, + 214.39899999999997, + 213.5265, + 212.8255, + 212.6775, + 211.859, + 210.858, + 210.02550000000002, + 209.77249999999998, + 209.75950000000003, + 209.8285, + 209.4145, + 209.029, + 208.56400000000002, + 207.919, + 207.794, + 207.71999999999997, + 207.6685, + 207.49050000000003, + 207.3455, + 207.0585, + 207.03249999999997, + 206.77599999999998, + 206.36100000000002, + 206.092, + 205.77100000000002, + 205.30299999999997, + 204.825, + 204.01799999999997, + 203.269, + 202.35, + 201.18899, + 199.95199, + 198.58899000000002, + 197.65324, + 196.92874, + 196.04374, + 195.16974, + 194.28374, + 193.88873999999998, + 193.82474, + 193.75775000000002, + 194.05775, + 194.45275, + 194.56850000000003, + 194.342, + 194.18699999999998, + 193.78, + 194.119, + 193.854, + 193.578, + 193.805, + 193.95350000000002, + 194.4315, + 195.1615, + 196.0935, + 197.073, + 198.274, + 199.064, + 199.791, + 200.388, + 201.048, + 201.7865, + 202.4415, + 202.59949999999998, + 202.5835, + 202.792, + 203.004, + 203.21300000000002, + 203.518, + 203.86399999999998 + ], + "overall_sma_50": [ + 199.07, + 199.765, + 201.51, + 202.0875, + 202.542, + 202.89499999999998, + 203.1157142857143, + 203.4325, + 203.56888888888886, + 204.02100000000002, + 204.41590909090908, + 204.91625, + 205.37653846153847, + 205.7075, + 205.92479999999998, + 206.247, + 206.30217647058825, + 206.4026111111111, + 206.58826315789474, + 206.69735, + 206.8765238095238, + 207.03259090909089, + 207.1276956521739, + 207.23237500000002, + 207.36148, + 207.50757692307693, + 207.65174074074073, + 207.77167857142857, + 207.98317241379308, + 208.20423333333335, + 208.35667741935484, + 208.49209375, + 208.62839393939393, + 208.7444705882353, + 208.8829142857143, + 208.99977777777778, + 209.0987027027027, + 209.19452631578946, + 209.2500512820513, + 209.26617500000003, + 209.2777317073171, + 209.33528571428573, + 209.39632558139533, + 209.38504545454546, + 209.36626666666666, + 209.34069565217393, + 209.31174468085106, + 209.25795833333333, + 209.2802448979592, + 209.29844, + 209.49524000000002, + 209.67324, + 209.76394, + 209.86174, + 210.000864, + 210.180464, + 210.36326400000002, + 210.50726400000002, + 210.673664, + 210.759984, + 210.81508399999998, + 210.92468399999998, + 211.065484, + 211.24308399999998, + 211.436144, + 211.59544400000001, + 211.86414399999998, + 212.01634400000003, + 212.09134400000002, + 212.150044, + 212.164444, + 212.19894399999998, + 212.26294399999998, + 212.31774400000003, + 212.361244, + 212.435144, + 212.516644, + 212.614044, + 212.64754399999998, + 212.697844, + 212.763644, + 212.83184400000002, + 212.91744400000005, + 213.001544, + 213.016344, + 213.06234400000002, + 213.112744, + 213.23044399999998, + 213.354044, + 213.42394399999998, + 213.553844, + 213.688144, + 213.79994399999998, + 213.88874399999997, + 213.915344, + 213.939944, + 213.97254400000003, + 214.03594400000003, + 214.03954399999998, + 214.07394399999998, + 214.056744, + 214.03754399999997, + 214.031344, + 214.073344, + 214.04181999999997, + 213.97122, + 213.80901999999998, + 213.67291999999998, + 213.53092, + 213.392, + 213.30560000000003, + 213.1408, + 212.9562, + 212.75900000000001, + 212.55239999999998, + 212.31629999999998, + 212.0081, + 211.7633, + 211.5243, + 211.3456, + 211.1938, + 211.0127, + 210.84290000000001, + 210.61450000000002, + 210.37779999999998, + 210.0417, + 209.604198, + 209.10879800000004, + 208.559198, + 208.084848, + 207.68734800000001, + 207.247948, + 206.80634799999999, + 206.312748, + 205.963148, + 205.60354799999996, + 205.158548, + 204.66824800000003, + 204.158448, + 203.782048, + 203.33894800000002, + 202.82234800000003, + 202.29374800000002, + 201.936748, + 201.623348, + 201.327948, + 201.039748, + 200.753648, + 200.47964800000003, + 200.27884800000004, + 200.185848, + 200.065348, + 199.943448, + 199.79504800000004, + 199.629648, + 199.43984799999998, + 199.36644800000002, + 199.305148, + 199.25514800000002, + 199.214948, + 199.143748, + 199.079748, + 199.01054800000003, + 198.939548, + 198.86414800000003, + 198.80094800000003 + ], + "overall_sma_200": [ + 199.07, + 199.765, + 201.51, + 202.0875, + 202.542, + 202.89499999999998, + 203.1157142857143, + 203.4325, + 203.56888888888886, + 204.02100000000002, + 204.41590909090908, + 204.91625, + 205.37653846153847, + 205.7075, + 205.92479999999998, + 206.247, + 206.30217647058825, + 206.4026111111111, + 206.58826315789474, + 206.69735, + 206.8765238095238, + 207.03259090909089, + 207.1276956521739, + 207.23237500000002, + 207.36148, + 207.50757692307693, + 207.65174074074073, + 207.77167857142857, + 207.98317241379308, + 208.20423333333335, + 208.35667741935484, + 208.49209375, + 208.62839393939393, + 208.7444705882353, + 208.8829142857143, + 208.99977777777778, + 209.0987027027027, + 209.19452631578946, + 209.2500512820513, + 209.26617500000003, + 209.2777317073171, + 209.33528571428573, + 209.39632558139533, + 209.38504545454546, + 209.36626666666666, + 209.34069565217393, + 209.31174468085106, + 209.25795833333333, + 209.2802448979592, + 209.29844, + 209.29082352941177, + 209.29215384615387, + 209.29673584905663, + 209.28587037037036, + 209.32278545454545, + 209.3998785714286, + 209.47321403508772, + 209.53143448275864, + 209.5898847457627, + 209.63682, + 209.66113442622952, + 209.76176129032257, + 209.8915746031746, + 210.032175, + 210.1642953846154, + 210.2988515151515, + 210.4528985074627, + 210.53035588235295, + 210.57600289855074, + 210.59213142857143, + 210.60041126760564, + 210.6203361111111, + 210.64498904109587, + 210.66843513513513, + 210.694656, + 210.74939736842106, + 210.81076883116884, + 210.87575897435897, + 210.93530632911396, + 211.01273999999998, + 211.07702716049383, + 211.13828292682925, + 211.21215903614456, + 211.27844285714286, + 211.31434352941176, + 211.3617348837209, + 211.40562298850574, + 211.48766136363636, + 211.55566516853932, + 211.57604666666666, + 211.62724395604397, + 211.70096956521738, + 211.7638623655914, + 211.78062978723403, + 211.76051789473684, + 211.7361375, + 211.71421855670104, + 211.69570612244897, + 211.68393131313132, + 211.686192, + 211.6501900990099, + 211.6183254901961, + 211.59508932038835, + 211.5875403846154, + 211.56994476190476, + 211.55617169811322, + 211.49929158878507, + 211.44878888888888, + 211.3976990825688, + 211.34372, + 211.30278558558558, + 211.2702607142857, + 211.24760353982302, + 211.22815087719297, + 211.20260173913044, + 211.16844137931034, + 211.11751452991453, + 211.0527898305085, + 210.97444705882353, + 210.90607666666668, + 210.8456132231405, + 210.78114098360658, + 210.7254406504065, + 210.6466870967742, + 210.5679136, + 210.46856507936508, + 210.3357409448819, + 210.18553984375, + 210.01433410852712, + 209.8866276923077, + 209.78325648854963, + 209.66467121212122, + 209.55583909774435, + 209.42557164179107, + 209.33241925925927, + 209.2447544117647, + 209.12566861313869, + 209.01685942028985, + 208.89479568345322, + 208.7924757142857, + 208.68813191489363, + 208.57469436619718, + 208.45263356643358, + 208.36261527777776, + 208.26494206896552, + 208.1716890410959, + 208.0834462585034, + 207.99906486486486, + 207.9241046979866, + 207.883744, + 207.85405033112582, + 207.81800394736842, + 207.7873633986928, + 207.7588090909091, + 207.71823612903225, + 207.6727346153846, + 207.63532866242036, + 207.60586455696205, + 207.57928679245282, + 207.55347875, + 207.52668695652176, + 207.50775679012347, + 207.49390552147239, + 207.48162560975612, + 207.46367636363638, + 207.44329277108434 + ], + "overall_ema_10": [ + 199.07, + 199.32272727272726, + 200.35495867768594, + 200.98496619083394, + 201.5986087015914, + 202.15522530130204, + 202.5706388828835, + 203.13052272235922, + 203.40860950011208, + 204.2597714091826, + 205.00617660751305, + 205.99050813341975, + 206.8831430182525, + 207.45166246947932, + 207.72717838411944, + 208.33678231427953, + 208.1273673480469, + 208.124209648402, + 208.45253516687433, + 208.51025604562446, + 208.86475494642002, + 209.12752677434366, + 209.14434008809934, + 209.23446007208128, + 209.45728551352101, + 209.76686996560807, + 210.06380269913387, + 210.23583857201862, + 210.90295883165157, + 211.5778754077149, + 211.82371624267583, + 211.9812223803711, + 212.16463649303088, + 212.23924803975254, + 212.48483930525208, + 212.59486852247898, + 212.60671060930096, + 212.6309450439735, + 212.3998641268874, + 211.9444342856351, + 211.54362805188327, + 211.57115022426814, + 211.6418501834921, + 211.1433319683117, + 210.6699988831641, + 210.21908999531607, + 209.8119827234404, + 209.2516222282694, + 209.45132727767498, + 209.5856314090068, + 209.4627893346419, + 209.444100364707, + 209.4606275711239, + 209.32414983091957, + 209.68634077075234, + 210.4051879033428, + 210.98242646637138, + 211.3219852906675, + 211.6234425105461, + 211.7657256904468, + 211.6483210194565, + 212.42135356137348, + 213.42474382294193, + 214.41842676422522, + 215.1823491707297, + 215.88464932150612, + 216.74562217214137, + 216.5591454135702, + 216.0356644292847, + 215.24827089668747, + 214.50858527910793, + 214.0588425010883, + 213.76087113725404, + 213.5098036577533, + 213.3507484472527, + 213.62424872957038, + 213.9607489605576, + 214.30970369500164, + 214.5406666595468, + 215.01145453962917, + 215.2311900778784, + 215.38915551826412, + 215.73112724221608, + 215.92183137999496, + 215.63240749272313, + 215.58833340313709, + 215.51409096620307, + 216.07971079052976, + 216.34521791952434, + 215.8079055705199, + 215.88555910315262, + 216.34454835712486, + 216.56372138310215, + 215.9775902225381, + 214.86711927298572, + 213.87673395062467, + 213.10096414142018, + 212.51897066116194, + 212.15733963185977, + 212.11236878970342, + 211.37375628248463, + 210.83307332203287, + 210.54069635439052, + 210.5896606535922, + 210.4351768983936, + 210.37605382595837, + 209.4840440394205, + 208.85876330498039, + 208.31716997680212, + 207.79768452647443, + 207.6162873398427, + 207.6242350962349, + 207.82164689691945, + 208.0413474611159, + 208.08655701364026, + 207.93263755661476, + 207.43761254632116, + 206.71804662880822, + 205.811129059934, + 205.25819650358235, + 204.95488804838556, + 204.59581749413363, + 204.47475976792748, + 203.83571253739518, + 203.28376480332332, + 202.33217120271905, + 200.74448552949738, + 198.99276088777057, + 197.0122589081759, + 196.35775728850754, + 196.35543778150617, + 195.9508127303232, + 195.8124831429917, + 195.1374862079023, + 195.44885235192004, + 195.80542465157095, + 195.28262016946712, + 195.0694165022913, + 194.5204316836929, + 194.52944410483963, + 194.44772699486876, + 194.10814026852898, + 193.56484203788733, + 193.91487075827143, + 193.96671243858572, + 194.09094654066104, + 194.29259262417722, + 194.5293939652359, + 194.94768597155664, + 196.20628852218272, + 197.51423606360402, + 198.3980113247669, + 199.25837290208202, + 200.00957782897618, + 200.27510913279866, + 200.33781656319888, + 200.6036680971627, + 201.0357284431331, + 201.4619596352907, + 201.8234215197833, + 202.08098124345906, + 202.5135301082847, + 203.01107008859654, + 203.45996643612443, + 203.65269981137453, + 203.73039075476095 + ], + "overall_ema_50": [ + 199.07, + 199.12450980392157, + 199.35492118415993, + 199.53002231419288, + 199.71943320383235, + 199.91318092132914, + 200.09070323813978, + 200.3087148758598, + 200.47935350817903, + 200.77781023334848, + 201.07534708694266, + 201.4418040639253, + 201.81271370847728, + 202.13417591598795, + 202.40212980163548, + 202.74243843686548, + 202.91665653738056, + 203.12031706532642, + 203.38736345492146, + 203.598447241003, + 203.86752774135581, + 204.12017371228305, + 204.32016690003667, + 204.52878780591757, + 204.76138436254826, + 205.01231046597775, + 205.26280809476293, + 205.48818816947812, + 205.81825922165544, + 206.16322944825717, + 206.42859299930592, + 206.67413837188218, + 206.92181922004366, + 207.14351258396354, + 207.3963160120434, + 207.6195977370613, + 207.81726057090205, + 208.01030917596472, + 208.1416696004367, + 208.21042765532152, + 208.2704108845246, + 208.4047084968962, + 208.54413169309635, + 208.55808731297492, + 208.55737800658375, + 208.5429710259334, + 208.52089373079878, + 208.45066260410078, + 208.52514642354782, + 208.590434799095, + 208.60296676775795, + 208.63265434549294, + 208.66804044959127, + 208.66968592215633, + 208.77347078795412, + 208.96431507077946, + 209.14532232290577, + 209.29060380043887, + 209.43528600434323, + 209.5517845924082, + 209.6132832358432, + 209.8598211481631, + 210.17669090705868, + 210.51838930286033, + 210.83609952627756, + 211.15801719191376, + 211.5290753412505, + 211.69342532786814, + 211.77133021697136, + 211.7687290319921, + 211.74564161897283, + 211.7569890064641, + 211.78298943758318, + 211.8064016165015, + 211.83889567075633, + 211.95717427190317, + 212.0951282220246, + 212.24355456625895, + 212.37439556366058, + 212.56088985528174, + 212.7043843707609, + 212.83754576798594, + 213.01136750257476, + 213.15915701227772, + 213.20507242356095, + 213.29075585793112, + 213.36484386350244, + 213.57112449630625, + 213.7267666729217, + 213.71356013672872, + 213.8124401313668, + 213.9927365968034, + 214.13223712241896, + 214.10116899997118, + 213.93524080389386, + 213.7581725370745, + 213.59549910424806, + 213.45057757074812, + 213.3360451169933, + 213.280121779072, + 213.07501896420644, + 212.8916848871787, + 212.74789332297564, + 212.67189750638838, + 212.55692113358884, + 212.46096344207558, + 212.18680801297458, + 211.94595279677952, + 211.70807229494503, + 211.463049852006, + 211.28018515192736, + 211.13821710675376, + 211.0429929064889, + 210.9640520081952, + 210.8591872235601, + 210.71725831283226, + 210.50128739860355, + 210.22594279473674, + 209.89276856749217, + 209.61344430994345, + 209.37723080759275, + 209.12635901121658, + 208.922580226463, + 208.6103221783664, + 208.30403503411674, + 207.901916013171, + 207.34105264010546, + 206.70454077186605, + 205.97495093767523, + 205.48230580286446, + 205.12398008510507, + 204.6928436111794, + 204.32018307740768, + 203.840960211627, + 203.56680490921025, + 203.3253615794373, + 202.917700341028, + 202.57230032765437, + 202.15966109911892, + 201.86202733052602, + 201.55684978815248, + 201.20481646312692, + 200.80933346457294, + 200.60073215223676, + 200.34972304822747, + 200.1262044973166, + 199.93302000722576, + 199.76290157556986, + 199.6478858275083, + 199.73502755976287, + 199.87875196918392, + 199.97664404882377, + 200.10030506651697, + 200.2293127109673, + 200.2779671144588, + 200.29138016879375, + 200.35054173080184, + 200.45365774135865, + 200.56841626130537, + 200.68141954517574, + 200.78175603360023, + 200.9260008950277, + 201.09556948737958, + 201.2675079388549, + 201.3950566471351, + 201.50034854332588 + ], + "overall_ema_200": [ + 199.07, + 199.08383084577116, + 199.14269820053963, + 199.18923851695217, + 199.24068887996756, + 199.29461237369924, + 199.3458102605281, + 199.40853851664227, + 199.4607918647354, + 199.54665463225047, + 199.63439936227783, + 199.74171877160842, + 199.85274644552277, + 199.9538136450698, + 200.04349709138754, + 200.15331304072697, + 200.22328007514758, + 200.30175490027048, + 200.39755833409865, + 200.4808662113713, + 200.58016107493975, + 200.67697539260206, + 200.76198061257617, + 200.85031911394358, + 200.94593782922774, + 201.04757028863844, + 201.15057953949778, + 201.24868322567195, + 201.37461672591405, + 201.50636183311892, + 201.62002987458044, + 201.73017883105229, + 201.84221685263387, + 201.9490107147967, + 202.06484145395297, + 202.1745445240629, + 202.27887741437075, + 202.38296818636707, + 202.47229188600522, + 202.5461496781843, + 202.61773027840135, + 202.70805137015856, + 202.80011056050523, + 202.86080597781364, + 202.91731537106924, + 202.9697798947402, + 203.01963283111095, + 203.0565519074183, + 203.1291235302301, + 203.19938100754123, + 203.2562030870682, + 203.31693738470932, + 203.37880865451322, + 203.43185533456784, + 203.51030652526867, + 203.6110994951665, + 203.7102925350156, + 203.8012348978513, + 203.8925658938926, + 203.97727668101803, + 204.04834855483875, + 204.1662754348901, + 204.3033274206126, + 204.44846844130302, + 204.5894787055687, + 204.73331473834912, + 204.89139120861432, + 204.99913855977238, + 205.0855152905209, + 205.15138081001822, + 205.21136707061507, + 205.27926391568357, + 205.35031601602503, + 205.42026312034318, + 205.49205154700644, + 205.58521521320537, + 205.68362103197947, + 205.78507753912396, + 205.88253945415755, + 205.99445448446446, + 206.09620120601207, + 206.1957414925194, + 206.30593311945952, + 206.4101526904102, + 206.4889571412519, + 206.5775247318862, + 206.66312150072315, + 206.78214516738265, + 206.8891884990505, + 206.95387319060225, + 207.04622271109378, + 207.15929512192866, + 207.26268522021795, + 207.32315601404662, + 207.34849774525014, + 207.36910970798397, + 207.39140712382493, + 207.41636824697096, + 207.44734965744885, + 207.49175413846928, + 207.49730882365864, + 207.5062908254133, + 207.52339240924002, + 207.55609497233218, + 207.57782537061743, + 207.60302113807398, + 207.5817970471479, + 207.56650553424095, + 207.5497243846465, + 207.52893110718736, + 207.5216780613447, + 207.52305439904276, + 207.5348648030324, + 207.5497417701664, + 207.55710752369708, + 207.55395222495383, + 207.53062931724284, + 207.49032454791706, + 207.43300788574874, + 207.38660979733334, + 207.34883258541956, + 207.30536161442035, + 207.2717759267147, + 207.20897218615036, + 207.14520131862648, + 207.05470180301825, + 206.9208231781126, + 206.76350155444982, + 206.57779507132096, + 206.44679711041232, + 206.34628171627887, + 206.22472667432584, + 206.11492839895942, + 205.9754763750892, + 205.88467561513806, + 205.80035048463918, + 205.6722872957373, + 205.55723966095385, + 205.4228392663175, + 205.3148508159064, + 205.20306125554913, + 205.07745865599145, + 204.9385784703597, + 204.84456276418697, + 204.73864671678214, + 204.63826217233654, + 204.54434911589541, + 204.45530086598603, + 204.37942722552845, + 204.35445780039882, + 204.34496070785755, + 204.3253591087744, + 204.31346498828907, + 204.30427628193794, + 204.27607452788882, + 204.23969567686507, + 204.2154200979908, + 204.20312736069735, + 204.19493703870037, + 204.18752472985759, + 204.17809662309284, + 204.1809016318183, + 204.1915394265266, + 204.20435992974524, + 204.20750062696172, + 204.2062319640069 + ], + "overall_macd": [ + 0.0, + 0.11088319088318599, + 0.5586591017929834, + 0.8089831447930464, + 1.0389637124450246, + 1.2312394994949614, + 1.3503018454800042, + 1.5247204715881821, + 1.5650231504867236, + 1.8523825353731809, + 2.078349204040677, + 2.3956353495318297, + 2.655211271503191, + 2.75732675143513, + 2.72270695079564, + 2.8331135804849623, + 2.5766160558200966, + 2.4200824845775912, + 2.415048119819744, + 2.2910462885158154, + 2.30259988178463, + 2.2734455758638035, + 2.13774410454846, + 2.04056780531792, + 2.006591299592401, + 2.0129448486724755, + 2.0141284572261497, + 1.9609916439023323, + 2.127952925270847, + 2.291151046852775, + 2.258486885165098, + 2.188012264068874, + 2.131794116326006, + 2.0303491958285917, + 2.0087003356574087, + 1.928961766171028, + 1.8102040633976912, + 1.7029129394197753, + 1.4893610566516315, + 1.1882094555466836, + 0.926358948065058, + 0.8666030353878398, + 0.8310495079582552, + 0.5496209664341052, + 0.29414708385613153, + 0.0627171521057619, + -0.1360694571243073, + -0.38997840216643453, + -0.29569078472462706, + -0.23121255698842447, + -0.2801687881696182, + -0.27943456715010484, + -0.26171476928976745, + -0.31066119809676707, + -0.13756724689886823, + 0.18498974901854126, + 0.4308108740362684, + 0.5602626286907366, + 0.6656705546600676, + 0.694879949027353, + 0.6072590477592428, + 0.9130004037712922, + 1.3048718319429042, + 1.6728067476677495, + 1.920473057735137, + 2.1265310151072185, + 2.389379488659614, + 2.1772023156461273, + 1.8234201736481452, + 1.3679108581380603, + 0.9535612706798702, + 0.6862667361108663, + 0.49973948838743354, + 0.344713986742164, + 0.2396687762025067, + 0.3317311465636976, + 0.4495380618431568, + 0.5690216785225459, + 0.6322179972483184, + 0.7981727427200838, + 0.8465056886854825, + 0.8651539433457174, + 0.9632384284117563, + 0.9900198520001311, + 0.8042785758713649, + 0.7341476207747633, + 0.6540832243797468, + 0.8587155836214606, + 0.9227014424732829, + 0.6312635661608965, + 0.6226867278402892, + 0.7823751111749289, + 0.8299671481331075, + 0.5219555856572526, + -0.0021213431845978903, + -0.44859618665691414, + -0.7781295120365428, + -1.0043094163990816, + -1.1198143623651902, + -1.0874628030809106, + -1.3576436292475762, + -1.5259318135177864, + -1.5745800283902724, + -1.4683120482659433, + -1.4536768838008527, + -1.3961287990056803, + -1.7052734186219425, + -1.8821784805022332, + -2.012492378209032, + -2.125160048740412, + -2.082319505154004, + -1.9564208512882715, + -1.7517262267348883, + -1.5458631878200038, + -1.4259891466437296, + -1.3995808335097024, + -1.5248782424957597, + -1.7436738963453138, + -2.034825204673581, + -2.156783349891782, + -2.1623427702206754, + -2.1907173272279863, + -2.112199190100057, + -2.2635345619787586, + -2.3690704281289356, + -2.6441304893220945, + -3.184494577273142, + -3.770190719374142, + -4.426218286896329, + -4.465969591514579, + -4.212287911753776, + -4.142226334599286, + -3.9555715224742585, + -4.010749985652922, + -3.6293570438623988, + -3.2445123510765086, + -3.263400271531168, + -3.1468776989924265, + -3.184053715390945, + -2.9758690705135393, + -2.8179367240082627, + -2.7817454357319775, + -2.838156871575535, + -2.501406208813961, + -2.3119701487150905, + -2.101306909051118, + -1.8684362009491338, + -1.6331849487216914, + -1.3317409767632, + -0.6783391072599727, + -0.036632923378391524, + 0.3847794192454046, + 0.7707887541302227, + 1.0851745435227826, + 1.165959141553742, + 1.148158366318114, + 1.2152585182980147, + 1.348111816649208, + 1.4687448929454376, + 1.5521041989559308, + 1.5829742626512768, + 1.6864425545760753, + 1.8113086801060376, + 1.9068441496226, + 1.8833822622111427, + 1.8084376807667297 + ], + "overall_signal": [ + 0.0, + 0.0221766381766372, + 0.12947313089990645, + 0.2653751336785345, + 0.42009284943183256, + 0.5823221794444584, + 0.7359181126515676, + 0.8936785844388906, + 1.0279474976484573, + 1.1928345051934022, + 1.3699374449628572, + 1.5750770258766518, + 1.7911038750019599, + 1.9843484502885942, + 2.1320201503900034, + 2.272238836408995, + 2.3331142802912153, + 2.3505079211484903, + 2.363415960882741, + 2.348942026409356, + 2.339673597484411, + 2.32642799316029, + 2.288691215437924, + 2.2390665334139235, + 2.1925714866496193, + 2.1566461590541905, + 2.1281426186885826, + 2.0947124237313326, + 2.1013605240392357, + 2.1393186286019437, + 2.163152279914575, + 2.1681242767454347, + 2.160858244661549, + 2.1347564348949577, + 2.109545215047448, + 2.0734285252721643, + 2.0207836328972695, + 1.9572094942017706, + 1.8636398066917428, + 1.728553736462731, + 1.5681147787831966, + 1.4278124301041253, + 1.3084598456749514, + 1.1566920698267824, + 0.9841830726326523, + 0.7998898885272742, + 0.612698019396958, + 0.41216273508427953, + 0.27059203112249824, + 0.1702311135003137, + 0.0801511331663273, + 0.008233993103040863, + -0.0457557593755208, + -0.09873684711977006, + -0.1065029270755897, + -0.04820439185676351, + 0.04759866132184288, + 0.15013145479562165, + 0.2532392747685108, + 0.34156740962027926, + 0.394705737248072, + 0.49836467055271605, + 0.6596661028307538, + 0.862294231798153, + 1.0739299969855498, + 1.2844502006098835, + 1.5054360582198296, + 1.6397893097050893, + 1.6765154824937007, + 1.6147945576225728, + 1.4825479002340325, + 1.3232916674093993, + 1.1585812316050064, + 0.995807782632438, + 0.8445799813464517, + 0.7420102143899009, + 0.6835157838805521, + 0.6606169628089509, + 0.6549371696968244, + 0.6835842843014763, + 0.7161685651782776, + 0.7459656408117656, + 0.7894201983317638, + 0.8295401290654374, + 0.824487818426623, + 0.806419778896251, + 0.7759524679929503, + 0.7925050911186523, + 0.8185443613895784, + 0.7810882023438421, + 0.7494079074431316, + 0.756001348189491, + 0.7707945081782144, + 0.7210267236740221, + 0.5763971103022981, + 0.3713984509104557, + 0.14149285832105601, + -0.08766759662297151, + -0.29409694977141526, + -0.4527701204333143, + -0.6337448221961668, + -0.8121822204604907, + -0.9646617820464471, + -1.0653918352903464, + -1.1430488449924476, + -1.193664835795094, + -1.2959865523604637, + -1.4132249379888178, + -1.5330784260328607, + -1.6514947505743711, + -1.737659701490298, + -1.7814119314498928, + -1.7754747905068922, + -1.7295524699695146, + -1.6688398053043576, + -1.6149880109454267, + -1.5969660572554933, + -1.6263076250734574, + -1.7080111409934822, + -1.7977655827731422, + -1.870681020262649, + -1.9346882816557165, + -1.9701904633445846, + -2.0288592830714194, + -2.0969015120829226, + -2.206347307530757, + -2.4019767614792342, + -2.675619553058216, + -3.0257392998258386, + -3.313785358163587, + -3.493485868881625, + -3.6232339620251572, + -3.689701474114978, + -3.7539111764225668, + -3.7290003499105335, + -3.632102750143729, + -3.5583622544212172, + -3.4760653433354594, + -3.4176630177465563, + -3.329304228299953, + -3.2270307274416155, + -3.137973669099688, + -3.078010309594857, + -2.962689489438678, + -2.832545621293961, + -2.6862978788453926, + -2.522725543266141, + -2.344817424357251, + -2.142202134838441, + -1.8494295293227476, + -1.4868702081338765, + -1.1125402826580204, + -0.7358744753003719, + -0.371664671535741, + -0.06413990891784438, + 0.1783197461293473, + 0.3857075005630808, + 0.5781883637803062, + 0.7562996696133326, + 0.9154605754818523, + 1.0489633129157372, + 1.1764591612478048, + 1.3034290650194513, + 1.424112081940081, + 1.5159661179942934, + 1.5744604305487808 + ], + "overall_upper_bb": [ + NaN, + 201.73075685169863, + 207.712612352872, + 207.65386027100897, + 207.77360396054598, + 207.88362305651572, + 207.81705958456737, + 208.13956156444007, + 208.04734224294367, + 209.12043308395926, + 209.91733948341945, + 211.20359244335395, + 212.25065341622587, + 212.76104984278243, + 212.92708306442162, + 213.48628117978578, + 213.32633226453584, + 213.27012571038514, + 213.4557278636927, + 213.4524852559602, + 213.18285435126705, + 212.8753144982514, + 212.9535059763077, + 212.89122921975016, + 212.90886909791888, + 212.96767297026324, + 212.88076876774784, + 212.80966046868403, + 212.99124057216764, + 213.82876424508996, + 214.12104747192546, + 214.36172586140435, + 214.61167949027808, + 214.80720438282654, + 215.11003182205445, + 215.30786794465544, + 215.16262326520538, + 215.0716182053329, + 215.04338808746198, + 214.91490088699072, + 214.9622754510079, + 214.95396458072295, + 214.82799870705136, + 214.937154236991, + 215.1541661203563, + 215.38787892642657, + 215.5815613370417, + 215.9074580691433, + 215.58360413878782, + 215.06772831874179, + 214.85013966774034, + 214.62014415687534, + 214.3053497289662, + 214.04069482360427, + 213.62773096640126, + 213.7604003359695, + 213.9614849181159, + 213.98297500918133, + 214.2353235570242, + 214.47022372476664, + 214.54045817010308, + 215.40091629521746, + 216.69511567748768, + 218.10744907247394, + 219.18408269062851, + 220.15279654327787, + 221.28381043088518, + 221.22154107262222, + 221.2348314515889, + 221.18851466813055, + 221.0485093949719, + 220.91507567550076, + 220.7720251497432, + 220.49560053293482, + 220.44847661721488, + 220.49851811089047, + 220.5900648975806, + 220.70580156191073, + 220.78396193442788, + 220.97697234840416, + 220.9302009618266, + 220.94475978334387, + 220.85453437361747, + 220.5412642501575, + 220.09645020738031, + 219.55681504516306, + 218.43388157497665, + 218.95923420651854, + 219.29828870255716, + 219.18025664298455, + 219.0471279007971, + 219.2906836337511, + 219.32615325588174, + 219.19452373548066, + 219.7833108042457, + 220.40309660478408, + 220.76802593695763, + 220.93564505305093, + 220.97726870110748, + 220.71462082942895, + 220.8379110751276, + 220.8048640805936, + 220.43489227645088, + 220.0034331498077, + 219.87316279309664, + 219.57430766952797, + 219.59058215452757, + 218.70116209318653, + 217.8748485735797, + 217.7233087628371, + 216.8515140288307, + 215.08655901447509, + 213.14729056545883, + 212.3803806750543, + 212.25782831132992, + 212.1695789324077, + 212.17249600831533, + 212.29635995033573, + 212.46833922192835, + 211.97042635234575, + 211.94654421278378, + 211.88284316241553, + 211.57676458969132, + 211.12901293234916, + 210.772558268862, + 210.58391457600456, + 211.78688597001096, + 212.9227907049161, + 214.1266321111715, + 214.10566001440822, + 213.58987929585157, + 212.940488377551, + 211.88394644414626, + 210.73652016345224, + 209.36683846122693, + 208.0802715956015, + 207.12686762763437, + 206.33501793047984, + 205.82320869996397, + 204.9655615084547, + 203.7929168516102, + 202.59974187916853, + 200.90073272597357, + 199.88816289364064, + 198.63732928869283, + 198.0653508895818, + 198.19589991185313, + 198.30287928708827, + 197.90639118454357, + 199.62319846492164, + 201.29980858069055, + 202.47187339688125, + 203.63942156644435, + 204.6397336080988, + 205.1619121337686, + 205.4918581706611, + 205.97045452629362, + 206.60775052347748, + 207.05378501632833, + 207.57370660358634, + 207.93141513552428, + 208.19436069268113, + 208.10626089427473, + 208.49116518095073, + 208.3785283195502, + 208.0577775803857 + ], + "overall_lower_bb": [ + NaN, + 197.79924314830134, + 195.307387647128, + 196.52113972899105, + 197.31039603945402, + 197.90637694348425, + 198.4143689868612, + 198.72543843555994, + 199.09043553483406, + 198.92156691604077, + 198.9144786983987, + 198.62890755664603, + 198.50242350685107, + 198.6539501572176, + 198.92251693557833, + 199.00771882021425, + 199.27802067664066, + 199.53509651183705, + 199.7207984520968, + 199.9422147440398, + 201.3508456487329, + 202.64338550174855, + 202.9871940236923, + 203.63147078024983, + 204.22383090208112, + 204.8150270297368, + 205.59793123225217, + 206.20503953131598, + 206.94795942783233, + 206.7629357549101, + 206.92715252807454, + 206.9134741385957, + 206.87252050972197, + 206.93349561717346, + 207.09296817794564, + 207.09613205534455, + 207.78887673479463, + 208.34288179466714, + 208.51411191253803, + 208.75509911300924, + 208.63572454899204, + 208.78253541927702, + 209.18250129294867, + 208.99934576300896, + 208.59033387964365, + 208.05962107357348, + 207.5239386629583, + 206.77004193085676, + 206.73839586121218, + 206.81177168125822, + 206.62736033225963, + 206.5243558431247, + 206.49365027103377, + 206.37180517639575, + 206.55738903359872, + 206.47971966403054, + 206.37063508188413, + 206.36014499081867, + 206.26979644297577, + 206.2859962752334, + 206.35376182989688, + 205.91380370478257, + 205.2176043225123, + 204.804270927526, + 204.73563730937153, + 204.85242345672214, + 204.98540956911484, + 205.9466789273778, + 206.2663885484111, + 206.4642053318695, + 206.83121060502813, + 207.23214432449925, + 207.66369485025686, + 208.3071194670652, + 208.48612338278505, + 208.55758188910949, + 208.65553510241944, + 208.84279843808923, + 209.02463806557208, + 209.3040276515958, + 209.86079903817338, + 209.8662402166561, + 209.8894656263825, + 209.99173574984252, + 210.00754979261967, + 210.18168495483698, + 210.7606184250233, + 210.5257657934814, + 210.57271129744282, + 210.8592433570155, + 211.49787209920285, + 211.89181636624892, + 212.36934674411825, + 212.59697626451933, + 211.73168919575434, + 210.5684033952159, + 209.61697406304242, + 208.85135494694904, + 208.3047312988925, + 208.0453791705711, + 207.10508892487243, + 206.36813591940646, + 205.93360772354916, + 205.7680668501923, + 205.43933720690336, + 205.21019233047207, + 204.22291784547247, + 203.85433790681353, + 203.51465142642036, + 202.8731912371629, + 202.80148597116926, + 203.4914409855249, + 204.54670943454113, + 204.88261932494572, + 204.8471716886701, + 204.7174210675923, + 204.27450399168467, + 203.50864004966428, + 202.45666077807167, + 202.0405736476542, + 201.61845578721616, + 201.1401568375845, + 200.9167354103086, + 200.37948706765087, + 199.841941731138, + 198.82458542399544, + 196.43460402998906, + 193.80519929508387, + 190.82335788882853, + 189.6395799855918, + 189.1098607041484, + 188.40625162244902, + 188.11079355585372, + 187.56521983654775, + 187.79090153877306, + 188.09446840439855, + 187.8198723723656, + 187.6747220695202, + 187.21853130003603, + 187.2561784915453, + 187.47782314838986, + 187.6309981208315, + 188.04900727402645, + 188.51457710635935, + 189.1054107113072, + 189.3373891104182, + 189.36685008814686, + 189.70837071291174, + 190.9778588154564, + 190.10680153507832, + 189.13569141930944, + 188.78812660311874, + 188.41457843355562, + 188.5432663919012, + 188.48308786623144, + 188.47414182933892, + 188.8825454737064, + 189.13224947652247, + 189.81921498367166, + 190.18729339641368, + 190.74558486447575, + 191.67063930731888, + 193.17173910572524, + 193.78583481904926, + 194.9304716804498, + 196.1942224196143 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7091_ADSK.json b/7091_ADSK.json new file mode 100644 index 0000000000000000000000000000000000000000..fedbc6dccf5ac8a67be54bc7ab7988b11ae90ccf --- /dev/null +++ b/7091_ADSK.json @@ -0,0 +1,3728 @@ +{ + "input_timestamps": [ + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441740.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787340.0, + 1675791000.0, + 1675794600.0, + 1675798140.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879140.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566740.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0 + ], + "input_window": [ + 207.07, + 208.9, + 210.08, + 210.41, + 210.12, + 209.8749, + 209.66, + 210.93, + 212.58, + 213.505, + 213.07, + 213.44, + 213.43, + 213.89, + 215.43, + 214.59, + 214.63, + 215.9475, + 216.68, + 222.48, + 227.82, + 230.38, + 229.88, + 231.675, + 231.545, + 227.92, + 221.68, + 225.62, + 226.495, + 226.95, + 224.24, + 223.665, + 223.335, + 217.93, + 219.33, + 219, + 218.375, + 218.01, + 218.0025, + 217.85, + 217.62, + 218.505, + 218.56, + 218.74, + 221.14, + 222.98, + 225.42, + 222.79, + 221.62, + 222.1401, + 221.8, + 221.92, + 224.42, + 225.635, + 225.015, + 226.11, + 225.85, + 224.11, + 223.63, + 224.43, + 221.99, + 220.34, + 221.4, + 221.25, + 221.33, + 223.38, + 224.699, + 225.71, + 224.65, + 224.375, + 223.745, + 223.78, + 225.73, + 228.52, + 225.56, + 225.49, + 226.49, + 227.37, + 226.48, + 227.24, + 227.68, + 226.04, + 226.56, + 227.75, + 227.68, + 223.68, + 224.18, + 223.8625, + 224.565, + 225.14, + 224.59, + 219.39, + 220.28, + 218.68, + 218.71, + 217.29, + 218.41, + 218.495, + 217.31, + 215.76, + 216.4, + 216.62, + 215.74, + 215.745, + 215.71, + 216.955, + 216, + 216.85, + 217.82, + 216.76, + 215.675, + 218.8, + 216.4, + 216.13, + 217.33, + 218.65, + 220.525, + 203.19, + 198.58, + 196.65, + 195.57, + 194.005, + 193.455, + 192.45, + 199.095, + 199.47, + 199.26, + 198.49, + 197.98, + 197.78, + 195.11, + 198.895 + ], + "output_timestamps": [ + 1677600900.0, + 1677604500.0, + 1677608100.0, + 1677611700.0, + 1677615300.0, + 1677681900.0, + 1677685500.0, + 1677689100.0, + 1677692700.0, + 1677696300.0, + 1677699900.0, + 1677703500.0, + 1677770100.0, + 1677773700.0, + 1677777300.0, + 1677780900.0, + 1677784500.0, + 1677788100.0, + 1677854700.0, + 1677858300.0, + 1677861900.0, + 1677865500.0, + 1677869100.0, + 1677872700.0, + 1677876300.0, + 1678115700.0, + 1678119300.0, + 1678122900.0, + 1678126500.0, + 1678130100.0, + 1678133700.0, + 1678200300.0, + 1678203900.0 + ], + "output_window": [ + 198.97, + 200.195, + 200.8, + 199.96, + 198.83, + 198.92, + 197.365, + 196.29, + 196.79, + 196.6, + 195.9, + 196.44, + 199.965, + 199.945, + 199.23, + 199.11, + 200.22, + 201.33, + 204, + 206.985, + 206.41, + 206.76, + 207.23, + 207.78, + 207.83, + 208.62, + 210.925, + 210.905, + 208.62, + 208.36, + 208.26, + 211.27, + 206.77 + ], + "text": { + "content": "Why Now Is a Perfect Time to Buy the Dip on This Software Giant\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2023-02-28T16:15:00Z\n\nFocus on the long term and you'll be a happy Autodesk shareholder.\n\nArticle Content:\n\nIt's the tail end of fourth-quarter earnings season, with many software companies set to report their financial results over the next few weeks. Last week, it was Autodesk's (ADSK -0.57%) turn to share the spotlight. Investors apparently didn't like what they saw, sending shares down over 10% the day following the report, likely due to surprisingly weak free-cash-flow guidance for the upcoming fiscal year.\nBut I think these sellers are missing the forest for the trees when analyzing Autodesk, making now the perfect time to buy the dip on this software leader.\nAutodesk is a leader in providing design and workflow tools for the architecture, engineering, construction, and media industries. It has dozens of software products, almost all of which it has switched to a recurring subscription model over the last 10 years. This has made its business model much more predictable, driving durable and steady revenue growth year after year.\nLast fiscal year -- which ended in January -- saw no change to this trend. Revenue grew 15% year over year in constant currency to $5.01 billion, with 98% of Autodesk's business now coming from recurring subscriptions. This year, in fiscal year 2024, management is expecting the company to grow its sales by 11% to 13% in constant currency.\nFree cash flow is a different story. Autodesk beat its own guidance for free cash flow last year, generating $2 billion for shareholders. However, this fiscal year it is expecting free cash flow to dip significantly to $1.2 billion, which has some investors spooked. This is easily explainable though and should not concern anyone. Recently, Autodesk decided to change from collecting cash on multiyear contracts upfront to an annual billing cycle, which will help its customers more easily manage payments. In return, Autodesk is offering them a smaller discount on their software subscriptions. While this will actually increase the total cash it collects from customers over time, it will cause a one-time trough in free cash flow next year as it makes the transition.\nAfter fiscal year 2024, Autodesk is expecting to get back to a free-cash-flow margin of 30% to 35% as its annual billing transition comes into full effect. This should lead to free cash flow getting higher than last year's $2 billion market and back to growing alongside revenue.\nLooking beyond next year's guidance, Autodesk has multiple growth opportunities that should lead to 10% to 15% revenue growth for the next five years, if not longer. First, it is benefiting from secular tailwinds driving architects and engineers to its 3D design software products like Revit, which are getting mandated by governments around the world but are still in the early innings of adoption.\nSecond, Autodesk has a burgeoning set of software tools for the construction market called the Autodesk Construction Cloud. These are workplace productivity and communication tools for contractors, owners, and other people working on construction sites to have a single set of truths when building complex projects. While it's still early days, these cloud-based tools are growing rapidly, with the segment adding over 1,000 new companies just this quarter.\nThird, Autodesk has a fast-growing software platform for the mechanical, electrical, and manufacturing engineering industries called Fusion 360. The segment hit 223,000 paying subscribers last quarter, up from 211,000 in the third quarter, with its add-on extension products growing 100% year over year in the period. Like its construction cloud tools, Fusion 360 is still in its early days but has a long runway to grow.\nYou can see the proof of these growth drivers in Autodesk's remaining performance obligations, which measures the total dollar amount it has under the contract that it has not yet billed customers for. Last quarter, remaining performance obligations grew 19% year over year to $5.6 billion. This is a key performance indicator for investors to track for Autodesk.\nAt a market cap of $41.5 billion, Autodesk is not cheap if you try to value it on its fiscal year 2024 free-cash-flow guidance. Savvy investors know that it isn't just one year of earnings that defines a stock, though. Over the next few years, Autodesk should start closing in on $3 billion in annual free cash flow as it continues to gain more customers at Revit, builds out Fusion 360 and the Autodesk Construction Cloud, and consistently raises prices.\nInvestors can't know exactly when this will happen, but if free cash flow grows at a 10% rate from its fiscal year 2023 level of $2 billion, it will be doing $3 billion in free cash flow in four years. This would put its price-to-free-cash-flow ratio at 13.8, which is way below the market average. For a business with 98% recurring revenue, a dominant market position, and multiple long-term growth drivers, I think that makes the stock cheap after its Q4 earnings drop.\nBrett Schafer has positions in Autodesk. The Motley Fool has positions in and recommends Autodesk. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1677600900000, + "published_utc": "2023-02-28T16:15:00Z", + "article_url": "https://www.fool.com/investing/2023/02/28/why-now-is-a-perfect-time-to-buy-the-dip-on-this-s/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.265700297513211, + "input_bin_label": ">+4%", + "output_percentage_change": 2.003880591104816, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.14487854348770124, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 207.07, + 207.985, + 208.6833333333333, + 209.115, + 209.31599999999997, + 209.40914999999998, + 209.4449857142857, + 209.6306125, + 209.95832222222222, + 210.31298999999999, + 210.91298999999998, + 211.36699, + 211.70199000000002, + 212.04998999999998, + 212.58099, + 213.0525, + 213.5495, + 214.05124999999998, + 214.46125, + 215.35874999999996, + 216.83375, + 218.52774999999997, + 220.17275, + 221.95125, + 223.56275, + 224.89575, + 225.60075, + 226.56800000000004, + 227.5495, + 227.99650000000003, + 227.63850000000002, + 226.967, + 226.3125, + 224.93800000000002, + 223.7165, + 222.8245, + 222.494, + 221.733, + 220.88375000000002, + 219.97375000000002, + 219.31175000000002, + 218.79575, + 218.31824999999998, + 218.39925, + 218.58025000000004, + 218.97825000000003, + 219.68275, + 220.16075, + 220.52249999999998, + 220.95151, + 221.36951, + 221.71101, + 222.29701, + 222.98651, + 223.37401, + 223.68701000000001, + 223.73001, + 223.86201, + 224.06301, + 224.292, + 224.311, + 224.15299999999996, + 223.85099999999997, + 223.4125, + 223.044, + 222.77100000000002, + 222.65590000000003, + 222.8159, + 222.9179, + 222.9124, + 223.0879, + 223.43189999999998, + 223.86489999999998, + 224.59189999999998, + 225.01489999999998, + 225.2259, + 225.40500000000003, + 225.571, + 225.754, + 226.04049999999998, + 226.43400000000003, + 226.66, + 226.74300000000002, + 226.66600000000003, + 226.878, + 226.69699999999997, + 226.46599999999998, + 226.11525, + 225.92375, + 225.71374999999998, + 225.40475, + 224.73975000000002, + 224.11174999999997, + 223.20475000000002, + 222.30775, + 221.66875, + 221.09175, + 220.55499999999998, + 219.8295, + 218.8915, + 218.0725, + 217.7955, + 217.3415, + 217.048, + 216.748, + 216.7145, + 216.4735, + 216.30900000000003, + 216.35999999999999, + 216.45999999999998, + 216.3875, + 216.60550000000003, + 216.6715, + 216.70999999999998, + 216.87199999999999, + 217.04149999999998, + 217.494, + 216.12800000000001, + 214.204, + 212.19300000000004, + 210.18249999999998, + 207.70300000000003, + 205.4085, + 203.0405, + 201.21699999999998, + 199.299, + 197.17249999999999, + 196.7025, + 196.64249999999998, + 196.7555, + 196.7095, + 197.19850000000002 + ], + "in_sma_50": [ + 207.07, + 207.985, + 208.6833333333333, + 209.115, + 209.31599999999997, + 209.40914999999998, + 209.4449857142857, + 209.6306125, + 209.95832222222222, + 210.31298999999999, + 210.56362727272727, + 210.803325, + 211.0053769230769, + 211.2114214285714, + 211.49266, + 211.68624375, + 211.85940588235295, + 212.08652222222224, + 212.3282842105263, + 212.83586999999997, + 213.54940000000002, + 214.31442727272727, + 214.99119130434784, + 215.68634999999998, + 216.320696, + 216.76682307692306, + 216.94879259259258, + 217.25847857142858, + 217.57697931034483, + 217.88941333333332, + 218.09427096774195, + 218.26835625, + 218.42189090909093, + 218.40742352941174, + 218.43378285714286, + 218.4495111111111, + 218.44749729729728, + 218.4359842105263, + 218.42486923076925, + 218.41049750000002, + 218.39121707317074, + 218.3939261904762, + 218.39778837209303, + 218.4055659090909, + 218.4663311111111, + 218.5644543478261, + 218.71031702127658, + 218.79531041666667, + 218.85295714285715, + 218.9187, + 219.2133, + 219.47370000000004, + 219.76050000000004, + 220.065, + 220.3629, + 220.68760199999997, + 221.01140199999998, + 221.27500199999997, + 221.49600199999998, + 221.71450199999998, + 221.892902, + 222.030902, + 222.19030199999997, + 222.33750199999997, + 222.45550199999997, + 222.631302, + 222.83268200000003, + 223.027932, + 223.187332, + 223.225232, + 223.14373200000003, + 223.01173200000002, + 222.92873200000002, + 222.865632, + 222.74593199999998, + 222.697332, + 222.79353200000003, + 222.82853200000002, + 222.82823199999999, + 222.834032, + 222.90283200000002, + 222.95033199999997, + 223.014832, + 223.21123200000002, + 223.378232, + 223.471832, + 223.587932, + 223.70498200000003, + 223.836232, + 223.982032, + 224.12143200000003, + 224.139132, + 224.17353199999997, + 224.17233199999998, + 224.12373200000002, + 224.00993199999996, + 223.869732, + 223.783832, + 223.69763199999997, + 223.57003, + 223.46202999999997, + 223.35603, + 223.18242999999998, + 222.98463000000004, + 222.79853, + 222.61543, + 222.41843, + 222.27323, + 222.15703000000002, + 222.00363000000002, + 221.87733, + 221.84653000000003, + 221.74653, + 221.64413000000002, + 221.56412999999998, + 221.46953000000002, + 221.38604999999998, + 220.93565, + 220.41425000000004, + 219.85975000000002, + 219.29625, + 218.70074999999997, + 218.05524999999997, + 217.33384999999998, + 216.80454999999998, + 216.28415, + 215.73955, + 215.16195, + 214.59195, + 214.00275000000002, + 213.35135, + 212.80845000000002 + ], + "in_sma_200": [ + 207.07, + 207.985, + 208.6833333333333, + 209.115, + 209.31599999999997, + 209.40914999999998, + 209.4449857142857, + 209.6306125, + 209.95832222222222, + 210.31298999999999, + 210.56362727272727, + 210.803325, + 211.0053769230769, + 211.2114214285714, + 211.49266, + 211.68624375, + 211.85940588235295, + 212.08652222222224, + 212.3282842105263, + 212.83586999999997, + 213.54940000000002, + 214.31442727272727, + 214.99119130434784, + 215.68634999999998, + 216.320696, + 216.76682307692306, + 216.94879259259258, + 217.25847857142858, + 217.57697931034483, + 217.88941333333332, + 218.09427096774195, + 218.26835625, + 218.42189090909093, + 218.40742352941174, + 218.43378285714286, + 218.4495111111111, + 218.44749729729728, + 218.4359842105263, + 218.42486923076925, + 218.41049750000002, + 218.39121707317074, + 218.3939261904762, + 218.39778837209303, + 218.4055659090909, + 218.4663311111111, + 218.5644543478261, + 218.71031702127658, + 218.79531041666667, + 218.85295714285715, + 218.9187, + 218.9751960784314, + 219.03182692307695, + 219.13349056603775, + 219.25388888888887, + 219.35863636363638, + 219.4791964285714, + 219.5909649122807, + 219.66887931034483, + 219.73601694915254, + 219.81425, + 219.8499180327869, + 219.85782258064515, + 219.88230158730158, + 219.903671875, + 219.9256153846154, + 219.97795454545454, + 220.04841791044777, + 220.13167647058822, + 220.19715942028984, + 220.25684285714286, + 220.30597183098592, + 220.35422222222223, + 220.42786301369864, + 220.53721621621622, + 220.60418666666664, + 220.66847368421054, + 220.74407792207793, + 220.82902564102565, + 220.90055696202532, + 220.97979999999998, + 221.0625185185185, + 221.1232195121951, + 221.18872289156627, + 221.26683333333335, + 221.3422823529412, + 221.3694651162791, + 221.40177011494254, + 221.42973295454547, + 221.4649606741573, + 221.50579444444443, + 221.5396868131868, + 221.5163206521739, + 221.50302688172044, + 221.4729946808511, + 221.4439105263158, + 221.40064062500002, + 221.36980927835052, + 221.34047448979592, + 221.29976262626263, + 221.244365, + 221.19640099009902, + 221.1515343137255, + 221.09899514563108, + 221.04751442307693, + 220.99668095238096, + 220.95855188679246, + 220.91221028037384, + 220.87459722222223, + 220.8465733944954, + 220.8094227272727, + 220.76316666666668, + 220.74563839285716, + 220.7071814159292, + 220.66703070175438, + 220.63801304347828, + 220.62087499999998, + 220.62005555555555, + 220.47234322033898, + 220.28837394957984, + 220.0913875, + 219.88873140495866, + 219.67656967213114, + 219.4633861788618, + 219.2455362903226, + 219.084332, + 218.9286626984127, + 218.77379133858267, + 218.61532421875, + 218.45536046511629, + 218.29631923076923, + 218.1193244274809, + 217.9736856060606 + ], + "in_ema_10": [ + 207.07, + 207.40272727272725, + 207.88950413223137, + 208.3477761081893, + 208.66999863397302, + 208.8890716096143, + 209.02924040786624, + 209.37483306098144, + 209.95759068625753, + 210.60257419784705, + 211.05119707096577, + 211.4855248762447, + 211.83906580783656, + 212.21196293368445, + 212.79706058210547, + 213.1230495671772, + 213.39704055496316, + 213.86076045406077, + 214.37334946241336, + 215.84728592379275, + 218.02414302855772, + 220.27066247791083, + 222.0178147546543, + 223.7736666174444, + 225.1866363233636, + 225.68361153729745, + 224.95568216687974, + 225.07646722744707, + 225.33438227700213, + 225.62813095391084, + 225.37574350774523, + 225.0646992336097, + 224.75020846386246, + 223.510170561342, + 222.7501395501889, + 222.06829599560908, + 221.39678763277107, + 220.78100806317633, + 220.27582477896243, + 219.83476572824196, + 219.43208105037976, + 219.2635208594016, + 219.13560797587405, + 219.06367925298787, + 219.44119211608097, + 220.08461173133895, + 221.05468232564095, + 221.37019463006985, + 221.41561378823894, + 221.54733855401366, + 221.59327699873842, + 221.65268118078595, + 222.15583005700668, + 222.78840641027818, + 223.1932416084094, + 223.72356131597132, + 224.11018653124924, + 224.11015261647665, + 224.0228521407536, + 224.09687902425293, + 223.7138101107524, + 223.1003900906156, + 222.7912282559582, + 222.51100493669304, + 222.2962767663852, + 222.49331735431517, + 222.8943505626215, + 223.40628682396303, + 223.63241649233336, + 223.76743167554548, + 223.76335318908266, + 223.76637988197672, + 224.12340172161728, + 224.92278322677777, + 225.0386408219091, + 225.12070612701652, + 225.36966864937713, + 225.73336525858127, + 225.8691170297483, + 226.11836847888497, + 226.40230148272406, + 226.33642848586513, + 226.37707785207144, + 226.6267000607857, + 226.81820914064284, + 226.24762566052596, + 225.8716937222485, + 225.50638577274873, + 225.33522472315803, + 225.29972931894747, + 225.17068762459337, + 224.11965351103095, + 223.4215346908435, + 222.5594374743265, + 221.85953975172168, + 221.02871434231773, + 220.55258446189632, + 220.17847819609696, + 219.65693670589752, + 218.94840275937068, + 218.48505680312144, + 218.14595556619025, + 217.70850909961018, + 217.35150744513558, + 217.05305154602001, + 217.0352239921982, + 216.84700144816216, + 216.8475466394054, + 217.02435634133167, + 216.97629155199863, + 216.73969308799886, + 217.11429434472632, + 216.98442264568516, + 216.8290730737424, + 216.92015069669833, + 217.23466875184408, + 217.83291079696332, + 215.1705633793336, + 212.15409731036385, + 209.33517052666133, + 206.83241224908653, + 204.50015547652535, + 202.49194538988436, + 200.6661371371781, + 200.38047583950936, + 200.21493477778034, + 200.04131027272936, + 199.75925385950583, + 199.4357531577775, + 199.13470712909069, + 198.40294219652873, + 198.49240725170532 + ], + "in_ema_50": [ + 207.07, + 207.14176470588234, + 207.25698961937715, + 207.38063708528392, + 207.48806308193946, + 207.58166452970656, + 207.66316788148276, + 207.79127894495403, + 207.97907192750486, + 208.19577498917135, + 208.38692106802736, + 208.58508102614394, + 208.7750778486481, + 208.97566303105404, + 209.2287742847382, + 209.43901843043474, + 209.64258633512358, + 209.88983785139325, + 210.1561187199661, + 210.6394081819282, + 211.3131568806761, + 212.0608762186888, + 212.75966538658335, + 213.50144321456048, + 214.2090336767346, + 214.74671863058816, + 215.01861201762392, + 215.43435272281513, + 215.86810359643022, + 216.30268776911925, + 216.61395491542828, + 216.8904664873723, + 217.14319329178906, + 217.17404845681693, + 217.25859557615743, + 217.3268859457199, + 217.36798845765247, + 217.3931653808818, + 217.41706085614138, + 217.43403886178288, + 217.44133145543844, + 217.48304394738204, + 217.52527751807295, + 217.57291369383478, + 217.71279943133146, + 217.9193563163773, + 218.21349920593116, + 218.39296982530644, + 218.5195200282356, + 218.66150355654008, + 218.78458184844047, + 218.90753942301143, + 219.12371434759922, + 219.3790588829875, + 219.60007618169385, + 219.85536731182353, + 220.09045094665396, + 220.248080321295, + 220.3807046224207, + 220.53950051958068, + 220.59638285214618, + 220.58632862265023, + 220.61823730411493, + 220.64301231179672, + 220.66995300545176, + 220.77622935817914, + 220.93006350099563, + 221.11751199115267, + 221.25604093267611, + 221.37835305296335, + 221.47116273716088, + 221.56170537491928, + 221.72516790923618, + 221.99163191279555, + 222.13156791621535, + 222.2632711351873, + 222.4290252083172, + 222.62278892563808, + 222.77405210502482, + 222.94918731659249, + 223.1347093826085, + 223.24864234799642, + 223.3784995108201, + 223.54993090255266, + 223.71189439657022, + 223.7106436359204, + 223.72904976784508, + 223.73428311028255, + 223.76686024321265, + 223.82070886112587, + 223.85087714108172, + 223.67594078260794, + 223.54276663427038, + 223.35206990351466, + 223.17002794651407, + 222.93943861527825, + 222.76181357154186, + 222.59448754912844, + 222.38725274328027, + 222.12736047883791, + 221.90275810711879, + 221.6955911225259, + 221.46203852948568, + 221.2378409400941, + 221.02106286401198, + 220.86160941836445, + 220.67095806862469, + 220.52111657573744, + 220.41519043551244, + 220.2718496341198, + 220.09158102101708, + 220.0409307848988, + 219.898149185491, + 219.75037862919723, + 219.65546182020913, + 219.6160319449068, + 219.6516777509889, + 219.00612176075407, + 218.2050973779794, + 217.35979944158805, + 216.50529750270223, + 215.62293289475312, + 214.7536021929981, + 213.878951126606, + 213.29918833732737, + 212.75686722605963, + 212.22757831523376, + 211.68884975385205, + 211.1512478027206, + 210.6268851437904, + 210.01837984403392, + 209.5821688697581 + ], + "in_ema_200": [ + 207.07, + 207.08820895522388, + 207.11797802034602, + 207.1507344579545, + 207.18027938872115, + 207.207091534107, + 207.23149858351888, + 207.2682995926381, + 207.32115233300988, + 207.382683155567, + 207.43927337292456, + 207.49898209558205, + 207.5579971991086, + 207.62100220210255, + 207.6987036727284, + 207.7672737854376, + 207.83555961841833, + 207.9162754431107, + 208.00347668248273, + 208.14752169061722, + 208.34326774344692, + 208.56253871117383, + 208.77465275384873, + 209.00251690555174, + 209.22682021992438, + 209.41282200878086, + 209.5348834813303, + 209.69493439196384, + 209.86209922388463, + 210.03212808732857, + 210.17349994715616, + 210.30774372877653, + 210.4373681692862, + 210.5119217198406, + 210.59966379227998, + 210.68324922718267, + 210.75978406074304, + 210.83192551287496, + 210.90327451274686, + 210.97239615938622, + 211.03854147123312, + 211.11283459092235, + 211.1869357392714, + 211.26209060753735, + 211.36037826318375, + 211.47599638991824, + 211.61474269449616, + 211.72593928460068, + 211.82438764992804, + 211.92703155390888, + 212.0252700459098, + 212.12372507032862, + 212.24607606465372, + 212.37929918838853, + 212.50502755467323, + 212.64040041482576, + 212.7718392166683, + 212.88465673690047, + 212.99157557533928, + 213.10539074374387, + 213.19379481594544, + 213.2649013351898, + 213.34584759056105, + 213.42449587324205, + 213.5031576058466, + 213.6014346445944, + 213.7118581804691, + 213.83124267618584, + 213.93889200279096, + 214.04273387340996, + 214.1392738348686, + 214.23520145840223, + 214.34957756329376, + 214.49057679151971, + 214.60072030603195, + 214.70907134776297, + 214.826294518432, + 214.95110750829838, + 215.0658228564745, + 215.18695894745488, + 215.31126781364938, + 215.41802136774243, + 215.52888682676988, + 215.65048994292144, + 215.77018656040482, + 215.8488911717441, + 215.93178777700038, + 216.01070033643322, + 216.09581774602094, + 216.18580960924461, + 216.26943339422726, + 216.30048380821506, + 216.34008098425272, + 216.36336376052884, + 216.38671337485195, + 216.39570130147035, + 216.41574407459004, + 216.4364331882757, + 216.44512539535756, + 216.43830822724456, + 216.43792705085409, + 216.43973872198987, + 216.43277614764173, + 216.42593260388412, + 216.41880889638279, + 216.42414413124465, + 216.41992379163028, + 216.4242031568877, + 216.43809168268982, + 216.44129475052375, + 216.43366992713547, + 216.4572154999998, + 216.4566461915421, + 216.453395980681, + 216.46211840873394, + 216.4838883748162, + 216.52409844073844, + 216.3914208443132, + 216.21419277621058, + 216.01952419137268, + 215.8160463387222, + 215.5990210020185, + 215.37868248458548, + 215.15053639021153, + 214.99077980921442, + 214.83634418922225, + 214.681355689827, + 214.52024767301282, + 214.35566809417688, + 214.1907360733393, + 214.00087800295782, + 213.8505707591473 + ], + "in_macd": [ + 0.0, + 0.14598290598291896, + 0.3528244088927863, + 0.5371837127806884, + 0.6523691079887897, + 0.7156275332032749, + 0.7398906579929019, + 0.8517789676373013, + 1.0613577974995678, + 1.2872516636594469, + 1.4148636481019992, + 1.5282364148521026, + 1.5988477117092827, + 1.6726446227887095, + 1.8342502411810244, + 1.8729526460048476, + 1.8851217364394017, + 1.9782727704102, + 2.0871429791290836, + 2.6113331087050824, + 3.41824750528221, + 4.2157075310303185, + 4.752569858542017, + 5.2622190341304815, + 5.591178142820809, + 5.496018719226981, + 4.861053145536886, + 4.622478372468777, + 4.4526835688117785, + 4.305206915589764, + 3.9244180059076825, + 3.5354874583686353, + 3.1641545512270284, + 2.4059973783812723, + 1.8962617315262662, + 1.4489615896139014, + 1.0321428278351163, + 0.6646963013379548, + 0.3686376688819166, + 0.12031665862284058, + -0.09395554780374482, + -0.1901636235191404, + -0.258985749808744, + -0.29559584020879015, + -0.12945735445148898, + 0.14896405010998137, + 0.5600467568164333, + 0.6659372335030582, + 0.6479774960523628, + 0.668011576442268, + 0.648964641403694, + 0.6362188701750995, + 0.8184127090111133, + 1.0487536060021796, + 1.167809823234478, + 1.3351295396046794, + 1.4302645932895643, + 1.3496978736034464, + 1.2329040291359377, + 1.1911663557880843, + 0.9502474794524005, + 0.6190404113324064, + 0.4370515071206569, + 0.27752115188786775, + 0.15575211400584976, + 0.222106832314779, + 0.37678238845634837, + 0.5743226972458046, + 0.6379873528814812, + 0.6586592357541008, + 0.6170926569704989, + 0.5802858769324075, + 0.7003912671939077, + 1.009073367630208, + 1.0032935503921863, + 0.9817476132354273, + 1.0334509660244748, + 1.1323815020726045, + 1.1259893978131572, + 1.1687763315379414, + 1.2240791846666355, + 1.1226317996857915, + 1.071838186955091, + 1.1147567161608833, + 1.1300945186308127, + 0.8101444263365067, + 0.5901249018741908, + 0.3856922271316421, + 0.27716871014382605, + 0.23485349073578732, + 0.1551495041256885, + -0.32387953956177284, + -0.6244991089514826, + -0.9805457902801606, + -1.2459322694946025, + -1.5529338441555751, + -1.6864201622613848, + -1.765004369754422, + -1.9009890979070292, + -2.1095128695604046, + -2.197792031174174, + -2.224360695900941, + -2.290027191673744, + -2.3149792645251352, + -2.3109391020636565, + -2.182122004954948, + -2.132511777819019, + -2.001534969916861, + -1.7987293800229338, + -1.703896175632849, + -1.696731742841365, + -1.4224948596817626, + -1.3828791266116127, + -1.3576203143587975, + -1.2266326943389458, + -1.0047292006557598, + -0.6698506320930733, + -1.7826967606312394, + -3.002018408225183, + -4.077076469351766, + -4.959049862321592, + -5.718384573482268, + -6.292012799337726, + -6.749903713619489, + -6.501642706704985, + -6.203128895513203, + -5.915311762579336, + -5.683827550023409, + -5.478376072379604, + -5.27093259476834, + -5.261329498693726, + -4.8919102126102985 + ], + "in_signal": [ + 0.0, + 0.029196581196583794, + 0.0939221467358243, + 0.18257445994479715, + 0.27653338955359563, + 0.3643522182835315, + 0.43945990622540554, + 0.5219237185077847, + 0.6298105343061414, + 0.7612987601768026, + 0.892011737761842, + 1.019256673179894, + 1.1351748808857718, + 1.2426688292663595, + 1.3609851116492926, + 1.4633786185204036, + 1.5477272421042034, + 1.6338363477654028, + 1.724497674038139, + 1.9018647609715278, + 2.2051413098336643, + 2.6072545540729952, + 3.0363176149667996, + 3.481497898799536, + 3.9034339476037907, + 4.221950901928429, + 4.349771350650121, + 4.404312755013852, + 4.413986917773438, + 4.392230917336703, + 4.298668335050899, + 4.146032159714446, + 3.949656638016963, + 3.640924786089825, + 3.2919921751771133, + 2.9233860580644713, + 2.5451374120186006, + 2.1690491898824713, + 1.8089668856823606, + 1.4712368402704568, + 1.1581983626556165, + 0.8885259654206651, + 0.6590236223747833, + 0.46809972985806864, + 0.3485883129961571, + 0.308663460418922, + 0.35894011969842426, + 0.420339542459351, + 0.46586713317795336, + 0.5062960218308163, + 0.5348297457453919, + 0.5551075706313334, + 0.6077685983072895, + 0.6959655998462675, + 0.7903344445239097, + 0.8992934635400636, + 1.0054876894899638, + 1.0743297263126603, + 1.1060445868773159, + 1.1230689406594696, + 1.0885046484180558, + 0.994611801000926, + 0.8830997422248723, + 0.7619840241574715, + 0.6407376421271472, + 0.5570114801646736, + 0.5209656618230085, + 0.5316370689075678, + 0.5529071257023505, + 0.5740575477127006, + 0.5826645695642603, + 0.5821888310378898, + 0.6058293182690934, + 0.6864781281413164, + 0.7498412125914904, + 0.7962224927202778, + 0.8436681873811173, + 0.9014108503194148, + 0.9463265598181634, + 0.990816514162119, + 1.0374690482630222, + 1.054501598547576, + 1.057968916229079, + 1.06932647621544, + 1.0814800846985146, + 1.0272129530261132, + 0.9397953427957286, + 0.8289747196629114, + 0.7186135177590943, + 0.621861512354433, + 0.5285191107086841, + 0.35803938065459273, + 0.1615316827333777, + -0.06688381186932996, + -0.30269350339438444, + -0.5527415715466226, + -0.7794772896895752, + -0.9765827057025446, + -1.1614639841434415, + -1.3510737612268342, + -1.5204174152163021, + -1.66120607135323, + -1.7869702954173328, + -1.8925720892388933, + -1.9762454918038461, + -2.0174207944340665, + -2.040438991111057, + -2.032658186872218, + -1.9858724255023614, + -1.9294771755284592, + -1.8829280889910405, + -1.7908414431291848, + -1.7092489798256705, + -1.6389232467322958, + -1.556465136253626, + -1.4461179491340528, + -1.2908644857258569, + -1.3892309407069334, + -1.7117884342105834, + -2.18484604123882, + -2.7396868054553747, + -3.3354263590607536, + -3.9267436471161483, + -4.491375660416817, + -4.8934290696744505, + -5.155369034842201, + -5.307357580389629, + -5.382651574316386, + -5.401796473929029, + -5.3756236980968914, + -5.352764858216259, + -5.260593929095067 + ], + "in_upper_bb": [ + NaN, + 210.57301081914278, + 211.7166373624958, + 212.13416103136836, + 212.0808725106232, + 211.92387903908153, + 211.74842719875647, + 212.00769029892516, + 212.92654700107198, + 213.89949232640845, + 214.35054381692615, + 214.77760148498325, + 215.07987481292284, + 215.41878818128836, + 216.09518312405146, + 216.39468120516136, + 216.63672576408086, + 217.105900706155, + 217.6420962200239, + 219.7178702924792, + 222.98923157399344, + 226.36651212762712, + 228.90757862488547, + 231.46353918245813, + 233.5286394270317, + 234.522655077335, + 234.52549592261212, + 234.91100978247152, + 235.38029818286117, + 235.8314938661998, + 235.83034305062347, + 235.70280847453722, + 235.43305993406122, + 235.10488728320612, + 234.85759534308886, + 234.4869191488287, + 234.1061676285781, + 233.89708855297863, + 233.76575588839427, + 233.9279005410915, + 233.6337177427552, + 232.72392327334666, + 231.75712164302394, + 230.13230925982455, + 228.22070400576547, + 227.28992550584957, + 227.78443556121618, + 227.35306092394154, + 226.5686246814559, + 225.59875805058454, + 225.20784488115837, + 224.92844669295528, + 225.15525904438869, + 225.95209858057993, + 226.53239063668263, + 227.25313993397677, + 227.78246522118965, + 227.91620441776496, + 227.92318722066258, + 227.91819506379474, + 227.60139227478743, + 227.4032820249204, + 227.1209100737182, + 226.81296618109286, + 226.8006009276156, + 226.8196862785469, + 226.70462415986083, + 227.01885686280784, + 227.12154753877672, + 227.19567886565324, + 227.19141053965797, + 227.18245266883946, + 227.34814791174654, + 228.00279677653506, + 228.06635358019508, + 227.97718566138286, + 228.0815241122769, + 228.51154151191415, + 228.76249202569738, + 229.08999205630178, + 229.43031607779076, + 229.25198133231592, + 229.18911582183563, + 229.15733382415067, + 228.94977443696752, + 228.91336031635305, + 228.94274546107562, + 228.9898044842052, + 228.99256142894427, + 228.97410114617904, + 228.91528531548394, + 229.7967475154558, + 230.18717914098397, + 230.3397826249223, + 230.65839820713703, + 231.04881482431068, + 231.01415851661443, + 230.72991948399542, + 230.5810547365731, + 230.34160134799896, + 229.77187587813495, + 229.34350192403176, + 228.75926602125318, + 227.73203173744866, + 226.48717987964844, + 225.9532800984989, + 225.25730228823963, + 224.49479456148245, + 223.42755066144807, + 221.87396801169126, + 219.9807396134599, + 219.8650072616477, + 219.260285353812, + 219.01984980667532, + 218.78489506716704, + 219.0098990792754, + 219.5921834379096, + 222.84524255136796, + 225.55178009296694, + 227.54242464455413, + 228.881562374278, + 229.86820443829842, + 230.51980411659883, + 230.8953725583589, + 230.4042405119269, + 229.5979336371233, + 228.7809485085999, + 227.71905728883945, + 226.33510417412833, + 224.93775879904106, + 223.60418277106317, + 221.34285034713784 + ], + "in_lower_bb": [ + NaN, + 205.39698918085725, + 205.65002930417083, + 206.09583896863165, + 206.55112748937674, + 206.89442096091844, + 207.14154422981494, + 207.25353470107487, + 206.99009744337246, + 206.72648767359152, + 206.7767107285284, + 206.82904851501675, + 206.93087903323098, + 207.00405467585446, + 206.89013687594854, + 206.97780629483862, + 207.08208600062503, + 207.06714373828947, + 207.01447220102872, + 205.95386970752074, + 204.7575084260065, + 203.5282278723729, + 202.96716137511456, + 202.5377008175418, + 202.6151005729683, + 203.42559492266503, + 204.6247540773879, + 205.7082402175285, + 206.63045181713886, + 207.52375613380016, + 208.64190694937662, + 209.7919415254628, + 211.0521900659388, + 211.78436271679388, + 212.42165465691107, + 213.23333085117127, + 213.9885823714218, + 214.40391144702141, + 214.66749411160578, + 214.04234945890852, + 213.31653225724477, + 213.03882672665333, + 212.87362835697604, + 213.2049407401755, + 214.07604599423462, + 214.51282449415044, + 214.39231443878379, + 214.54068907605847, + 214.8376253185441, + 215.32650194941544, + 215.4734151188416, + 215.57831330704465, + 215.46000095561124, + 215.43366141942008, + 215.42186936331746, + 215.41212006602328, + 215.63029477881034, + 216.10655558223505, + 216.66232277933742, + 217.32531493620522, + 218.0791177252126, + 218.46072797507966, + 219.0270999262818, + 219.58604381890711, + 219.6174090723844, + 219.6383237214531, + 219.68128584013914, + 219.65905313719216, + 219.85936246122333, + 220.00872113434673, + 220.20748946034206, + 220.40244733116054, + 220.3677520882535, + 220.0016032234649, + 219.99254641980502, + 220.01971433861712, + 219.97937588772317, + 219.87535848808582, + 219.9094079743026, + 219.86290794369827, + 220.09158392220925, + 220.83991866768415, + 221.41878417816434, + 222.10056617584928, + 222.94312556303248, + 223.00953968364698, + 222.92825453892436, + 222.69644551579484, + 222.68518857105573, + 222.78014885382092, + 222.92346468451606, + 221.60300248454425, + 220.667570859016, + 219.53096737507775, + 218.52735179286296, + 217.31693517568937, + 216.54359148338563, + 215.9403305160046, + 215.17219526342683, + 214.263648652001, + 213.70537412186508, + 213.19174807596826, + 212.69398397874684, + 212.52071826255133, + 212.56857012035155, + 212.42996990150107, + 212.30794771176036, + 212.36920543851758, + 212.7619493385519, + 213.47753198830878, + 214.47926038654015, + 214.53599273835232, + 214.75271464618802, + 214.73815019332466, + 214.83510493283296, + 214.74610092072456, + 214.37531656209043, + 209.59175744863205, + 205.01221990703303, + 201.11057535544595, + 197.688437625722, + 194.44029556170156, + 191.5601958834012, + 188.8551274416411, + 187.68475948807315, + 186.74256636287677, + 185.8855514914001, + 185.11144271116058, + 184.51139582587166, + 184.01074120095896, + 183.28781722893683, + 183.55864965286216 + ], + "out_sma_10": [ + 198.97, + 199.58249999999998, + 199.98833333333334, + 199.98125, + 199.751, + 199.61249999999998, + 199.29142857142855, + 198.91625, + 198.67999999999998, + 198.472, + 198.16500000000002, + 197.7895, + 197.70600000000002, + 197.7045, + 197.7445, + 197.7635, + 198.049, + 198.55300000000003, + 199.27400000000003, + 200.3125, + 201.3635, + 202.39550000000003, + 203.12199999999999, + 203.90550000000002, + 204.7655, + 205.7165, + 206.78699999999998, + 207.74450000000002, + 208.2065, + 208.344, + 208.529, + 208.98000000000002, + 208.93400000000003 + ], + "out_sma_50": [ + 198.97, + 199.58249999999998, + 199.98833333333334, + 199.98125, + 199.751, + 199.61249999999998, + 199.29142857142855, + 198.91625, + 198.67999999999998, + 198.472, + 198.2381818181818, + 198.08833333333334, + 198.2326923076923, + 198.355, + 198.41333333333333, + 198.456875, + 198.56058823529412, + 198.71444444444444, + 198.99263157894737, + 199.39225000000002, + 199.72642857142858, + 200.04613636363638, + 200.35847826086956, + 200.6677083333333, + 200.9542, + 201.24903846153848, + 201.6074074074074, + 201.9394642857143, + 202.1698275862069, + 202.37616666666665, + 202.56596774193548, + 202.83796875000002, + 202.95712121212122 + ], + "out_sma_200": [ + 198.97, + 199.58249999999998, + 199.98833333333334, + 199.98125, + 199.751, + 199.61249999999998, + 199.29142857142855, + 198.91625, + 198.67999999999998, + 198.472, + 198.2381818181818, + 198.08833333333334, + 198.2326923076923, + 198.355, + 198.41333333333333, + 198.456875, + 198.56058823529412, + 198.71444444444444, + 198.99263157894737, + 199.39225000000002, + 199.72642857142858, + 200.04613636363638, + 200.35847826086956, + 200.6677083333333, + 200.9542, + 201.24903846153848, + 201.6074074074074, + 201.9394642857143, + 202.1698275862069, + 202.37616666666665, + 202.56596774193548, + 202.83796875000002, + 202.95712121212122 + ], + "out_ema_10": [ + 198.97, + 199.19272727272727, + 199.48495867768594, + 199.5713298271976, + 199.43654258588893, + 199.34262575209092, + 198.98305743352893, + 198.49341062743275, + 198.18369960426315, + 197.89575422166985, + 197.53288981772988, + 197.33418257814262, + 197.81251301848033, + 198.20023792421117, + 198.3874673925364, + 198.51883695752974, + 198.82813932888797, + 199.28302308727194, + 200.1406552532225, + 201.3850815708184, + 202.29870310339686, + 203.10984799368833, + 203.85896654029045, + 204.57188171478307, + 205.16426685754976, + 205.79258197435888, + 206.72574888811178, + 207.4856127266369, + 207.69186495815745, + 207.81334405667428, + 207.89455422818804, + 208.50827164124473, + 208.1922222519275 + ], + "out_ema_50": [ + 198.97, + 199.0180392156863, + 199.08792003075743, + 199.12211924523754, + 199.11066358856158, + 199.1031865850886, + 199.0350224052812, + 198.9273744678192, + 198.84355586123806, + 198.75557327844442, + 198.64359001262306, + 198.5571747180104, + 198.61238355259823, + 198.6646430211238, + 198.68681388304051, + 198.70340941703893, + 198.7628835575472, + 198.8635547905846, + 199.06498401448326, + 199.37557287666039, + 199.65143276385018, + 199.9302001064443, + 200.21646676893667, + 200.5130759152529, + 200.80001411465474, + 201.10668022780555, + 201.49171237573475, + 201.86086091001968, + 202.12592518805815, + 202.37039871009512, + 202.60136346656196, + 202.94130999728503, + 203.09145470327388 + ], + "out_ema_200": [ + 198.97, + 198.98218905472638, + 199.00027672582362, + 199.00982621113883, + 199.00803689560513, + 199.00716090659412, + 198.9908209970758, + 198.96394715630888, + 198.94231584132075, + 198.919009216034, + 198.88896932333714, + 198.86460146937358, + 198.8755507084843, + 198.88619199496705, + 198.8896129701415, + 198.89180587591125, + 198.90502173784247, + 198.92915087477937, + 198.9796070849806, + 199.0592627358763, + 199.13240440019592, + 199.20830087382583, + 199.28811877557882, + 199.3726151061701, + 199.4567681896908, + 199.54794462561426, + 199.6611491567027, + 199.77302826957134, + 199.86105783902835, + 199.94562442769472, + 200.0283545328918, + 200.14021170171875, + 200.20617974448774 + ], + "out_macd": [ + 0.0, + 0.09772079772079678, + 0.22143115721465279, + 0.24882324904356778, + 0.17730624692612196, + 0.1264333108292135, + -0.03891082213363006, + -0.25376550383231233, + -0.37932098945003645, + -0.48852462075223, + -0.6243562450402749, + -0.6805849393395533, + -0.43568622473827645, + -0.2404443688570268, + -0.14177403312265824, + -0.0724252056028547, + 0.0712802883867596, + 0.27160476044826964, + 0.6384503751922068, + 1.1567089009865583, + 1.5037010918398437, + 1.7863451035699995, + 2.0249255104404256, + 2.232646051316806, + 2.373935408968464, + 2.5205987471973685, + 2.7906557928502593, + 2.9688411614631605, + 2.892332932752936, + 2.778688788518366, + 2.650008176499597, + 2.759104469915087, + 2.454161628916836 + ], + "out_signal": [ + 0.0, + 0.01954415954415936, + 0.05992155907825805, + 0.09770189707132002, + 0.11362276704228041, + 0.11618487579966703, + 0.08516573621300762, + 0.017379488203943624, + -0.0619606073268524, + -0.14727341001192795, + -0.24268997701759734, + -0.3302689694819886, + -0.35135242053324617, + -0.3291708101980023, + -0.2916914547829335, + -0.24783820494691777, + -0.18401450628018232, + -0.09289065293449192, + 0.05337755269084783, + 0.2740438223499899, + 0.5199752762479607, + 0.7732492417123684, + 1.02358449545798, + 1.2653968066297452, + 1.487104527097489, + 1.6938033711174647, + 1.9131738554640239, + 2.1243073166638515, + 2.2779124398816686, + 2.378067709609008, + 2.432455802987126, + 2.4977855363727186, + 2.489060754881542 + ], + "out_upper_bb": [ + NaN, + 201.31491161390704, + 201.8530138242844, + 201.50401885967636, + 201.424146735944, + 201.2556402861594, + 201.55778184107942, + 201.90068940656008, + 201.81094634256164, + 201.7037460021206, + 201.674063867168, + 201.52488639849867, + 201.68369123405316, + 201.79462207226317, + 201.75849330530707, + 201.7073249688505, + 201.82195658759838, + 202.13719340653856, + 203.1091664869887, + 204.76156679962517, + 205.97533116277083, + 207.0486525209513, + 208.06726734490775, + 209.1301502278211, + 210.0881147275168, + 211.08372967345088, + 212.37295137316633, + 213.35222612336113, + 213.76159903987224, + 213.95796676634367, + 213.85820700346338, + 214.07189824786073, + 213.97522354695428 + ], + "out_lower_bb": [ + NaN, + 197.85008838609292, + 198.12365284238228, + 198.4584811403236, + 198.07785326405602, + 197.96935971384056, + 197.0250753017777, + 195.9318105934399, + 195.54905365743832, + 195.24025399787942, + 194.8022997691956, + 194.651780268168, + 194.78169338133145, + 194.9153779277368, + 195.06817336135958, + 195.2064250311495, + 195.29921988298986, + 195.29169548235032, + 194.87609667090604, + 194.02293320037487, + 193.55316883722918, + 193.1363474790487, + 192.76073265509223, + 192.4798497721789, + 192.4218852724832, + 192.3962703265491, + 192.46304862683368, + 192.94527387663888, + 193.71890096012777, + 194.69853323365632, + 196.03429299653666, + 197.30360175213926, + 198.08077645304576 + ], + "overall_sma_10": [ + 207.07, + 207.985, + 208.6833333333333, + 209.115, + 209.31599999999997, + 209.40914999999998, + 209.4449857142857, + 209.6306125, + 209.95832222222222, + 210.31298999999999, + 210.91298999999998, + 211.36699, + 211.70199000000002, + 212.04998999999998, + 212.58099, + 213.0525, + 213.5495, + 214.05124999999998, + 214.46125, + 215.35874999999996, + 216.83375, + 218.52774999999997, + 220.17275, + 221.95125, + 223.56275, + 224.89575, + 225.60075, + 226.56800000000004, + 227.5495, + 227.99650000000003, + 227.63850000000002, + 226.967, + 226.3125, + 224.93800000000002, + 223.7165, + 222.8245, + 222.494, + 221.733, + 220.88375000000002, + 219.97375000000002, + 219.31175000000002, + 218.79575, + 218.31824999999998, + 218.39925, + 218.58025000000004, + 218.97825000000003, + 219.68275, + 220.16075, + 220.52249999999998, + 220.95151, + 221.36951, + 221.71101, + 222.29701, + 222.98651, + 223.37401, + 223.68701000000001, + 223.73001, + 223.86201, + 224.06301, + 224.292, + 224.311, + 224.15299999999996, + 223.85099999999997, + 223.4125, + 223.044, + 222.77100000000002, + 222.65590000000003, + 222.8159, + 222.9179, + 222.9124, + 223.0879, + 223.43189999999998, + 223.86489999999998, + 224.59189999999998, + 225.01489999999998, + 225.2259, + 225.40500000000003, + 225.571, + 225.754, + 226.04049999999998, + 226.43400000000003, + 226.66, + 226.74300000000002, + 226.66600000000003, + 226.878, + 226.69699999999997, + 226.46599999999998, + 226.11525, + 225.92375, + 225.71374999999998, + 225.40475, + 224.73975000000002, + 224.11174999999997, + 223.20475000000002, + 222.30775, + 221.66875, + 221.09175, + 220.55499999999998, + 219.8295, + 218.8915, + 218.0725, + 217.7955, + 217.3415, + 217.048, + 216.748, + 216.7145, + 216.4735, + 216.30900000000003, + 216.35999999999999, + 216.45999999999998, + 216.3875, + 216.60550000000003, + 216.6715, + 216.70999999999998, + 216.87199999999999, + 217.04149999999998, + 217.494, + 216.12800000000001, + 214.204, + 212.19300000000004, + 210.18249999999998, + 207.70300000000003, + 205.4085, + 203.0405, + 201.21699999999998, + 199.299, + 197.17249999999999, + 196.7025, + 196.64249999999998, + 196.7555, + 196.7095, + 197.19850000000002, + 197.75, + 198.52450000000002, + 198.695, + 198.744, + 198.701, + 198.744, + 198.6825, + 198.5335, + 198.70149999999998, + 198.472, + 198.165, + 197.7895, + 197.706, + 197.7045, + 197.74450000000002, + 197.7635, + 198.049, + 198.553, + 199.274, + 200.3125, + 201.3635, + 202.3955, + 203.122, + 203.9055, + 204.7655, + 205.7165, + 206.78699999999998, + 207.74450000000002, + 208.2065, + 208.344, + 208.529, + 208.98000000000002, + 208.93400000000003 + ], + "overall_sma_50": [ + 207.07, + 207.985, + 208.6833333333333, + 209.115, + 209.31599999999997, + 209.40914999999998, + 209.4449857142857, + 209.6306125, + 209.95832222222222, + 210.31298999999999, + 210.56362727272727, + 210.803325, + 211.0053769230769, + 211.2114214285714, + 211.49266, + 211.68624375, + 211.85940588235295, + 212.08652222222224, + 212.3282842105263, + 212.83586999999997, + 213.54940000000002, + 214.31442727272727, + 214.99119130434784, + 215.68634999999998, + 216.320696, + 216.76682307692306, + 216.94879259259258, + 217.25847857142858, + 217.57697931034483, + 217.88941333333332, + 218.09427096774195, + 218.26835625, + 218.42189090909093, + 218.40742352941174, + 218.43378285714286, + 218.4495111111111, + 218.44749729729728, + 218.4359842105263, + 218.42486923076925, + 218.41049750000002, + 218.39121707317074, + 218.3939261904762, + 218.39778837209303, + 218.4055659090909, + 218.4663311111111, + 218.5644543478261, + 218.71031702127658, + 218.79531041666667, + 218.85295714285715, + 218.9187, + 219.2133, + 219.47370000000004, + 219.76050000000004, + 220.065, + 220.3629, + 220.68760199999997, + 221.01140199999998, + 221.27500199999997, + 221.49600199999998, + 221.71450199999998, + 221.892902, + 222.030902, + 222.19030199999997, + 222.33750199999997, + 222.45550199999997, + 222.631302, + 222.83268200000003, + 223.027932, + 223.187332, + 223.225232, + 223.14373200000003, + 223.01173200000002, + 222.92873200000002, + 222.865632, + 222.74593199999998, + 222.697332, + 222.79353200000003, + 222.82853200000002, + 222.82823199999999, + 222.834032, + 222.90283200000002, + 222.95033199999997, + 223.014832, + 223.21123200000002, + 223.378232, + 223.471832, + 223.587932, + 223.70498200000003, + 223.836232, + 223.982032, + 224.12143200000003, + 224.139132, + 224.17353199999997, + 224.17233199999998, + 224.12373200000002, + 224.00993199999996, + 223.869732, + 223.783832, + 223.69763199999997, + 223.57003, + 223.46202999999997, + 223.35603, + 223.18242999999998, + 222.98463000000004, + 222.79853, + 222.61543, + 222.41843, + 222.27323, + 222.15703000000002, + 222.00363000000002, + 221.87733, + 221.84653000000003, + 221.74653, + 221.64413000000002, + 221.56412999999998, + 221.46953000000002, + 221.38604999999998, + 220.93565, + 220.41425000000004, + 219.85975000000002, + 219.29625, + 218.70074999999997, + 218.05524999999997, + 217.33384999999998, + 216.80454999999998, + 216.28415, + 215.73955, + 215.16195, + 214.59195, + 214.00275000000002, + 213.35135, + 212.80845000000002, + 212.25664999999998, + 211.70555000000002, + 211.16795000000002, + 210.69355000000004, + 210.18655, + 209.68769999999998, + 209.14370000000002, + 208.56669999999997, + 208.01069999999999, + 207.55489999999998, + 207.06730000000005, + 206.6225, + 206.24759999999998, + 205.9007, + 205.51710000000003, + 205.12939999999998, + 204.78760000000003, + 204.49900000000002, + 204.25100000000003, + 204.05829999999997, + 203.87170000000003, + 203.69199999999998, + 203.5224, + 203.3389, + 203.1755, + 203.0109, + 202.873, + 202.7559, + 202.61480000000003, + 202.40599999999998, + 202.2432, + 202.14600000000002, + 201.93480000000002 + ], + "overall_sma_200": [ + 207.07, + 207.985, + 208.6833333333333, + 209.115, + 209.31599999999997, + 209.40914999999998, + 209.4449857142857, + 209.6306125, + 209.95832222222222, + 210.31298999999999, + 210.56362727272727, + 210.803325, + 211.0053769230769, + 211.2114214285714, + 211.49266, + 211.68624375, + 211.85940588235295, + 212.08652222222224, + 212.3282842105263, + 212.83586999999997, + 213.54940000000002, + 214.31442727272727, + 214.99119130434784, + 215.68634999999998, + 216.320696, + 216.76682307692306, + 216.94879259259258, + 217.25847857142858, + 217.57697931034483, + 217.88941333333332, + 218.09427096774195, + 218.26835625, + 218.42189090909093, + 218.40742352941174, + 218.43378285714286, + 218.4495111111111, + 218.44749729729728, + 218.4359842105263, + 218.42486923076925, + 218.41049750000002, + 218.39121707317074, + 218.3939261904762, + 218.39778837209303, + 218.4055659090909, + 218.4663311111111, + 218.5644543478261, + 218.71031702127658, + 218.79531041666667, + 218.85295714285715, + 218.9187, + 218.9751960784314, + 219.03182692307695, + 219.13349056603775, + 219.25388888888887, + 219.35863636363638, + 219.4791964285714, + 219.5909649122807, + 219.66887931034483, + 219.73601694915254, + 219.81425, + 219.8499180327869, + 219.85782258064515, + 219.88230158730158, + 219.903671875, + 219.9256153846154, + 219.97795454545454, + 220.04841791044777, + 220.13167647058822, + 220.19715942028984, + 220.25684285714286, + 220.30597183098592, + 220.35422222222223, + 220.42786301369864, + 220.53721621621622, + 220.60418666666664, + 220.66847368421054, + 220.74407792207793, + 220.82902564102565, + 220.90055696202532, + 220.97979999999998, + 221.0625185185185, + 221.1232195121951, + 221.18872289156627, + 221.26683333333335, + 221.3422823529412, + 221.3694651162791, + 221.40177011494254, + 221.42973295454547, + 221.4649606741573, + 221.50579444444443, + 221.5396868131868, + 221.5163206521739, + 221.50302688172044, + 221.4729946808511, + 221.4439105263158, + 221.40064062500002, + 221.36980927835052, + 221.34047448979592, + 221.29976262626263, + 221.244365, + 221.19640099009902, + 221.1515343137255, + 221.09899514563108, + 221.04751442307693, + 220.99668095238096, + 220.95855188679246, + 220.91221028037384, + 220.87459722222223, + 220.8465733944954, + 220.8094227272727, + 220.76316666666668, + 220.74563839285716, + 220.7071814159292, + 220.66703070175438, + 220.63801304347828, + 220.62087499999998, + 220.62005555555555, + 220.47234322033898, + 220.28837394957984, + 220.0913875, + 219.88873140495866, + 219.67656967213114, + 219.4633861788618, + 219.2455362903226, + 219.084332, + 218.9286626984127, + 218.77379133858267, + 218.61532421875, + 218.45536046511629, + 218.29631923076923, + 218.1193244274809, + 217.9736856060606, + 217.8308007518797, + 217.69919029850746, + 217.5740111111111, + 217.4444963235294, + 217.30862408759126, + 217.17537318840579, + 217.03285251798562, + 216.8846892857143, + 216.74217375886525, + 216.60032746478873, + 216.4555699300699, + 216.31657291666667, + 216.20380344827586, + 216.09244178082193, + 215.977731292517, + 215.86376013513515, + 215.75876845637583, + 215.66257666666667, + 215.58534105960265, + 215.52875986842105, + 215.46916013071893, + 215.41260714285713, + 215.35981612903228, + 215.31122756410258, + 215.26357643312105, + 215.22152848101265, + 215.19450628930818, + 215.167696875, + 215.12702795031058, + 215.08525617283954, + 215.0433834355828, + 215.020375, + 214.97037272727272 + ], + "overall_ema_10": [ + 207.07, + 207.40272727272725, + 207.88950413223137, + 208.3477761081893, + 208.66999863397302, + 208.8890716096143, + 209.02924040786624, + 209.37483306098144, + 209.95759068625753, + 210.60257419784705, + 211.05119707096577, + 211.4855248762447, + 211.83906580783656, + 212.21196293368445, + 212.79706058210547, + 213.1230495671772, + 213.39704055496316, + 213.86076045406077, + 214.37334946241336, + 215.84728592379275, + 218.02414302855772, + 220.27066247791083, + 222.0178147546543, + 223.7736666174444, + 225.1866363233636, + 225.68361153729745, + 224.95568216687974, + 225.07646722744707, + 225.33438227700213, + 225.62813095391084, + 225.37574350774523, + 225.0646992336097, + 224.75020846386246, + 223.510170561342, + 222.7501395501889, + 222.06829599560908, + 221.39678763277107, + 220.78100806317633, + 220.27582477896243, + 219.83476572824196, + 219.43208105037976, + 219.2635208594016, + 219.13560797587405, + 219.06367925298787, + 219.44119211608097, + 220.08461173133895, + 221.05468232564095, + 221.37019463006985, + 221.41561378823894, + 221.54733855401366, + 221.59327699873842, + 221.65268118078595, + 222.15583005700668, + 222.78840641027818, + 223.1932416084094, + 223.72356131597132, + 224.11018653124924, + 224.11015261647665, + 224.0228521407536, + 224.09687902425293, + 223.7138101107524, + 223.1003900906156, + 222.7912282559582, + 222.51100493669304, + 222.2962767663852, + 222.49331735431517, + 222.8943505626215, + 223.40628682396303, + 223.63241649233336, + 223.76743167554548, + 223.76335318908266, + 223.76637988197672, + 224.12340172161728, + 224.92278322677777, + 225.0386408219091, + 225.12070612701652, + 225.36966864937713, + 225.73336525858127, + 225.8691170297483, + 226.11836847888497, + 226.40230148272406, + 226.33642848586513, + 226.37707785207144, + 226.6267000607857, + 226.81820914064284, + 226.24762566052596, + 225.8716937222485, + 225.50638577274873, + 225.33522472315803, + 225.29972931894747, + 225.17068762459337, + 224.11965351103095, + 223.4215346908435, + 222.5594374743265, + 221.85953975172168, + 221.02871434231773, + 220.55258446189632, + 220.17847819609696, + 219.65693670589752, + 218.94840275937068, + 218.48505680312144, + 218.14595556619025, + 217.70850909961018, + 217.35150744513558, + 217.05305154602001, + 217.0352239921982, + 216.84700144816216, + 216.8475466394054, + 217.02435634133167, + 216.97629155199863, + 216.73969308799886, + 217.11429434472632, + 216.98442264568516, + 216.8290730737424, + 216.92015069669833, + 217.23466875184408, + 217.83291079696332, + 215.1705633793336, + 212.15409731036385, + 209.33517052666133, + 206.83241224908653, + 204.50015547652535, + 202.49194538988436, + 200.6661371371781, + 200.38047583950936, + 200.21493477778034, + 200.04131027272936, + 199.75925385950583, + 199.4357531577775, + 199.13470712909069, + 198.40294219652873, + 198.49240725170532, + 198.5792422968498, + 198.8730164246953, + 199.22337707475072, + 199.35730851570514, + 199.26143424012238, + 199.19935528737284, + 198.86583614421414, + 198.39750229981155, + 198.10522915439125, + 197.8315511263201, + 197.48036001244373, + 197.29120364654486, + 197.77734843808213, + 198.17146690388535, + 198.36392746681526, + 198.4995770183034, + 198.81238119679367, + 199.2701300701039, + 200.13010642099408, + 201.37645070808605, + 202.29164148843404, + 203.10407030871875, + 203.85423934349714, + 204.56801400831583, + 205.1611023704402, + 205.78999284854197, + 206.7236305124434, + 207.48387951018094, + 207.69044687196623, + 207.81218380433597, + 207.89360493082035, + 208.50749494339846, + 208.19158677187144 + ], + "overall_ema_50": [ + 207.07, + 207.14176470588234, + 207.25698961937715, + 207.38063708528392, + 207.48806308193946, + 207.58166452970656, + 207.66316788148276, + 207.79127894495403, + 207.97907192750486, + 208.19577498917135, + 208.38692106802736, + 208.58508102614394, + 208.7750778486481, + 208.97566303105404, + 209.2287742847382, + 209.43901843043474, + 209.64258633512358, + 209.88983785139325, + 210.1561187199661, + 210.6394081819282, + 211.3131568806761, + 212.0608762186888, + 212.75966538658335, + 213.50144321456048, + 214.2090336767346, + 214.74671863058816, + 215.01861201762392, + 215.43435272281513, + 215.86810359643022, + 216.30268776911925, + 216.61395491542828, + 216.8904664873723, + 217.14319329178906, + 217.17404845681693, + 217.25859557615743, + 217.3268859457199, + 217.36798845765247, + 217.3931653808818, + 217.41706085614138, + 217.43403886178288, + 217.44133145543844, + 217.48304394738204, + 217.52527751807295, + 217.57291369383478, + 217.71279943133146, + 217.9193563163773, + 218.21349920593116, + 218.39296982530644, + 218.5195200282356, + 218.66150355654008, + 218.78458184844047, + 218.90753942301143, + 219.12371434759922, + 219.3790588829875, + 219.60007618169385, + 219.85536731182353, + 220.09045094665396, + 220.248080321295, + 220.3807046224207, + 220.53950051958068, + 220.59638285214618, + 220.58632862265023, + 220.61823730411493, + 220.64301231179672, + 220.66995300545176, + 220.77622935817914, + 220.93006350099563, + 221.11751199115267, + 221.25604093267611, + 221.37835305296335, + 221.47116273716088, + 221.56170537491928, + 221.72516790923618, + 221.99163191279555, + 222.13156791621535, + 222.2632711351873, + 222.4290252083172, + 222.62278892563808, + 222.77405210502482, + 222.94918731659249, + 223.1347093826085, + 223.24864234799642, + 223.3784995108201, + 223.54993090255266, + 223.71189439657022, + 223.7106436359204, + 223.72904976784508, + 223.73428311028255, + 223.76686024321265, + 223.82070886112587, + 223.85087714108172, + 223.67594078260794, + 223.54276663427038, + 223.35206990351466, + 223.17002794651407, + 222.93943861527825, + 222.76181357154186, + 222.59448754912844, + 222.38725274328027, + 222.12736047883791, + 221.90275810711879, + 221.6955911225259, + 221.46203852948568, + 221.2378409400941, + 221.02106286401198, + 220.86160941836445, + 220.67095806862469, + 220.52111657573744, + 220.41519043551244, + 220.2718496341198, + 220.09158102101708, + 220.0409307848988, + 219.898149185491, + 219.75037862919723, + 219.65546182020913, + 219.6160319449068, + 219.6516777509889, + 219.00612176075407, + 218.2050973779794, + 217.35979944158805, + 216.50529750270223, + 215.62293289475312, + 214.7536021929981, + 213.878951126606, + 213.29918833732737, + 212.75686722605963, + 212.22757831523376, + 211.68884975385205, + 211.1512478027206, + 210.6268851437904, + 210.01837984403392, + 209.5821688697581, + 209.16600538466957, + 208.81420125193745, + 208.4999188499007, + 208.16502007147324, + 207.79894085298412, + 207.45074709404358, + 207.05522760015953, + 206.63306181191797, + 206.24705938792118, + 205.86874333349292, + 205.47781222237555, + 205.12338821365495, + 204.92109847978614, + 204.72595736293178, + 204.51042962320898, + 204.29864806935765, + 204.1387010862456, + 204.02855594560853, + 204.02743610460428, + 204.14341900246293, + 204.2323045317781, + 204.3314298442574, + 204.44509926212967, + 204.57587968322264, + 204.7034922446649, + 204.85708078408982, + 205.09503840040003, + 205.3228800317569, + 205.45217885404097, + 205.56621105584327, + 205.67184983796705, + 205.89138513843892, + 205.925840623206 + ], + "overall_ema_200": [ + 207.07, + 207.08820895522388, + 207.11797802034602, + 207.1507344579545, + 207.18027938872115, + 207.207091534107, + 207.23149858351888, + 207.2682995926381, + 207.32115233300988, + 207.382683155567, + 207.43927337292456, + 207.49898209558205, + 207.5579971991086, + 207.62100220210255, + 207.6987036727284, + 207.7672737854376, + 207.83555961841833, + 207.9162754431107, + 208.00347668248273, + 208.14752169061722, + 208.34326774344692, + 208.56253871117383, + 208.77465275384873, + 209.00251690555174, + 209.22682021992438, + 209.41282200878086, + 209.5348834813303, + 209.69493439196384, + 209.86209922388463, + 210.03212808732857, + 210.17349994715616, + 210.30774372877653, + 210.4373681692862, + 210.5119217198406, + 210.59966379227998, + 210.68324922718267, + 210.75978406074304, + 210.83192551287496, + 210.90327451274686, + 210.97239615938622, + 211.03854147123312, + 211.11283459092235, + 211.1869357392714, + 211.26209060753735, + 211.36037826318375, + 211.47599638991824, + 211.61474269449616, + 211.72593928460068, + 211.82438764992804, + 211.92703155390888, + 212.0252700459098, + 212.12372507032862, + 212.24607606465372, + 212.37929918838853, + 212.50502755467323, + 212.64040041482576, + 212.7718392166683, + 212.88465673690047, + 212.99157557533928, + 213.10539074374387, + 213.19379481594544, + 213.2649013351898, + 213.34584759056105, + 213.42449587324205, + 213.5031576058466, + 213.6014346445944, + 213.7118581804691, + 213.83124267618584, + 213.93889200279096, + 214.04273387340996, + 214.1392738348686, + 214.23520145840223, + 214.34957756329376, + 214.49057679151971, + 214.60072030603195, + 214.70907134776297, + 214.826294518432, + 214.95110750829838, + 215.0658228564745, + 215.18695894745488, + 215.31126781364938, + 215.41802136774243, + 215.52888682676988, + 215.65048994292144, + 215.77018656040482, + 215.8488911717441, + 215.93178777700038, + 216.01070033643322, + 216.09581774602094, + 216.18580960924461, + 216.26943339422726, + 216.30048380821506, + 216.34008098425272, + 216.36336376052884, + 216.38671337485195, + 216.39570130147035, + 216.41574407459004, + 216.4364331882757, + 216.44512539535756, + 216.43830822724456, + 216.43792705085409, + 216.43973872198987, + 216.43277614764173, + 216.42593260388412, + 216.41880889638279, + 216.42414413124465, + 216.41992379163028, + 216.4242031568877, + 216.43809168268982, + 216.44129475052375, + 216.43366992713547, + 216.4572154999998, + 216.4566461915421, + 216.453395980681, + 216.46211840873394, + 216.4838883748162, + 216.52409844073844, + 216.3914208443132, + 216.21419277621058, + 216.01952419137268, + 215.8160463387222, + 215.5990210020185, + 215.37868248458548, + 215.15053639021153, + 214.99077980921442, + 214.83634418922225, + 214.681355689827, + 214.52024767301282, + 214.35566809417688, + 214.1907360733393, + 214.00087800295782, + 213.8505707591473, + 213.70250537845928, + 213.56810233986766, + 213.44105654544114, + 213.30691667931737, + 213.1628677571351, + 213.02114767994968, + 212.8653651159701, + 212.70043610984104, + 212.5421233127282, + 212.38349522006425, + 212.21948034225267, + 212.06247058760337, + 211.94209774593568, + 211.82272363901097, + 211.69742290628452, + 211.57217491716727, + 211.45921795281737, + 211.35842971448088, + 211.28521150836664, + 211.24242333415404, + 211.19433951988384, + 211.15021673859147, + 211.1112096068642, + 211.0780632426168, + 211.04574420537682, + 211.02160744711438, + 211.0206461789839, + 211.0194954707353, + 210.99561989391208, + 210.96939482034082, + 210.94243566789964, + 210.94569501448774, + 210.9041458103635 + ], + "overall_macd": [ + 0.0, + 0.14598290598291896, + 0.3528244088927863, + 0.5371837127806884, + 0.6523691079887897, + 0.7156275332032749, + 0.7398906579929019, + 0.8517789676373013, + 1.0613577974995678, + 1.2872516636594469, + 1.4148636481019992, + 1.5282364148521026, + 1.5988477117092827, + 1.6726446227887095, + 1.8342502411810244, + 1.8729526460048476, + 1.8851217364394017, + 1.9782727704102, + 2.0871429791290836, + 2.6113331087050824, + 3.41824750528221, + 4.2157075310303185, + 4.752569858542017, + 5.2622190341304815, + 5.591178142820809, + 5.496018719226981, + 4.861053145536886, + 4.622478372468777, + 4.4526835688117785, + 4.305206915589764, + 3.9244180059076825, + 3.5354874583686353, + 3.1641545512270284, + 2.4059973783812723, + 1.8962617315262662, + 1.4489615896139014, + 1.0321428278351163, + 0.6646963013379548, + 0.3686376688819166, + 0.12031665862284058, + -0.09395554780374482, + -0.1901636235191404, + -0.258985749808744, + -0.29559584020879015, + -0.12945735445148898, + 0.14896405010998137, + 0.5600467568164333, + 0.6659372335030582, + 0.6479774960523628, + 0.668011576442268, + 0.648964641403694, + 0.6362188701750995, + 0.8184127090111133, + 1.0487536060021796, + 1.167809823234478, + 1.3351295396046794, + 1.4302645932895643, + 1.3496978736034464, + 1.2329040291359377, + 1.1911663557880843, + 0.9502474794524005, + 0.6190404113324064, + 0.4370515071206569, + 0.27752115188786775, + 0.15575211400584976, + 0.222106832314779, + 0.37678238845634837, + 0.5743226972458046, + 0.6379873528814812, + 0.6586592357541008, + 0.6170926569704989, + 0.5802858769324075, + 0.7003912671939077, + 1.009073367630208, + 1.0032935503921863, + 0.9817476132354273, + 1.0334509660244748, + 1.1323815020726045, + 1.1259893978131572, + 1.1687763315379414, + 1.2240791846666355, + 1.1226317996857915, + 1.071838186955091, + 1.1147567161608833, + 1.1300945186308127, + 0.8101444263365067, + 0.5901249018741908, + 0.3856922271316421, + 0.27716871014382605, + 0.23485349073578732, + 0.1551495041256885, + -0.32387953956177284, + -0.6244991089514826, + -0.9805457902801606, + -1.2459322694946025, + -1.5529338441555751, + -1.6864201622613848, + -1.765004369754422, + -1.9009890979070292, + -2.1095128695604046, + -2.197792031174174, + -2.224360695900941, + -2.290027191673744, + -2.3149792645251352, + -2.3109391020636565, + -2.182122004954948, + -2.132511777819019, + -2.001534969916861, + -1.7987293800229338, + -1.703896175632849, + -1.696731742841365, + -1.4224948596817626, + -1.3828791266116127, + -1.3576203143587975, + -1.2266326943389458, + -1.0047292006557598, + -0.6698506320930733, + -1.7826967606312394, + -3.002018408225183, + -4.077076469351766, + -4.959049862321592, + -5.718384573482268, + -6.292012799337726, + -6.749903713619489, + -6.501642706704985, + -6.203128895513203, + -5.915311762579336, + -5.683827550023409, + -5.478376072379604, + -5.27093259476834, + -5.261329498693726, + -4.8919102126102985, + -4.540747977500928, + -4.11615365680268, + -3.688324446491521, + -3.3781069803332855, + -3.186704612484732, + -2.993250283116396, + -2.931617970555777, + -2.9356767801387207, + -2.8655157132292004, + -2.79304746179605, + -2.7602811968635876, + -2.6600765027214663, + -2.270057708134658, + -1.9402132655594073, + -1.716714477039659, + -1.531617540426879, + -1.2805972335031583, + -0.980788192654046, + -0.5217265430696614, + 0.0820024022522432, + 0.5082059645158381, + 0.8642548413375266, + 1.1708543335330148, + 1.441599185440765, + 1.6412813436540716, + 1.8420433611299813, + 2.162218236803369, + 2.3868313931081104, + 2.353330801687548, + 2.2795245742020427, + 2.187744486295145, + 2.3310194090313985, + 2.0577331586506205 + ], + "overall_signal": [ + 0.0, + 0.029196581196583794, + 0.0939221467358243, + 0.18257445994479715, + 0.27653338955359563, + 0.3643522182835315, + 0.43945990622540554, + 0.5219237185077847, + 0.6298105343061414, + 0.7612987601768026, + 0.892011737761842, + 1.019256673179894, + 1.1351748808857718, + 1.2426688292663595, + 1.3609851116492926, + 1.4633786185204036, + 1.5477272421042034, + 1.6338363477654028, + 1.724497674038139, + 1.9018647609715278, + 2.2051413098336643, + 2.6072545540729952, + 3.0363176149667996, + 3.481497898799536, + 3.9034339476037907, + 4.221950901928429, + 4.349771350650121, + 4.404312755013852, + 4.413986917773438, + 4.392230917336703, + 4.298668335050899, + 4.146032159714446, + 3.949656638016963, + 3.640924786089825, + 3.2919921751771133, + 2.9233860580644713, + 2.5451374120186006, + 2.1690491898824713, + 1.8089668856823606, + 1.4712368402704568, + 1.1581983626556165, + 0.8885259654206651, + 0.6590236223747833, + 0.46809972985806864, + 0.3485883129961571, + 0.308663460418922, + 0.35894011969842426, + 0.420339542459351, + 0.46586713317795336, + 0.5062960218308163, + 0.5348297457453919, + 0.5551075706313334, + 0.6077685983072895, + 0.6959655998462675, + 0.7903344445239097, + 0.8992934635400636, + 1.0054876894899638, + 1.0743297263126603, + 1.1060445868773159, + 1.1230689406594696, + 1.0885046484180558, + 0.994611801000926, + 0.8830997422248723, + 0.7619840241574715, + 0.6407376421271472, + 0.5570114801646736, + 0.5209656618230085, + 0.5316370689075678, + 0.5529071257023505, + 0.5740575477127006, + 0.5826645695642603, + 0.5821888310378898, + 0.6058293182690934, + 0.6864781281413164, + 0.7498412125914904, + 0.7962224927202778, + 0.8436681873811173, + 0.9014108503194148, + 0.9463265598181634, + 0.990816514162119, + 1.0374690482630222, + 1.054501598547576, + 1.057968916229079, + 1.06932647621544, + 1.0814800846985146, + 1.0272129530261132, + 0.9397953427957286, + 0.8289747196629114, + 0.7186135177590943, + 0.621861512354433, + 0.5285191107086841, + 0.35803938065459273, + 0.1615316827333777, + -0.06688381186932996, + -0.30269350339438444, + -0.5527415715466226, + -0.7794772896895752, + -0.9765827057025446, + -1.1614639841434415, + -1.3510737612268342, + -1.5204174152163021, + -1.66120607135323, + -1.7869702954173328, + -1.8925720892388933, + -1.9762454918038461, + -2.0174207944340665, + -2.040438991111057, + -2.032658186872218, + -1.9858724255023614, + -1.9294771755284592, + -1.8829280889910405, + -1.7908414431291848, + -1.7092489798256705, + -1.6389232467322958, + -1.556465136253626, + -1.4461179491340528, + -1.2908644857258569, + -1.3892309407069334, + -1.7117884342105834, + -2.18484604123882, + -2.7396868054553747, + -3.3354263590607536, + -3.9267436471161483, + -4.491375660416817, + -4.8934290696744505, + -5.155369034842201, + -5.307357580389629, + -5.382651574316386, + -5.401796473929029, + -5.3756236980968914, + -5.352764858216259, + -5.260593929095067, + -5.116624738776239, + -4.916530522381528, + -4.6708893072035265, + -4.412332841829478, + -4.167207195960529, + -3.9324158133917027, + -3.732256244824518, + -3.572940351887359, + -3.4314554241557276, + -3.303773831683792, + -3.1950753047197513, + -3.0880755443200947, + -2.9244719770830074, + -2.7276202347782874, + -2.5254390832305615, + -2.3266747746698253, + -2.117459266436492, + -1.890125051680003, + -1.6164453499579348, + -1.2767557995158991, + -0.9197634467095518, + -0.5629597891001361, + -0.21619696457350596, + 0.11536226542934824, + 0.420546081074293, + 0.7048455370854307, + 0.9963200770290185, + 1.274422340244837, + 1.4902040325333794, + 1.6480681408671123, + 1.756003409952719, + 1.871006609768455, + 1.9083519195448884 + ], + "overall_upper_bb": [ + NaN, + 210.57301081914278, + 211.7166373624958, + 212.13416103136836, + 212.0808725106232, + 211.92387903908153, + 211.74842719875647, + 212.00769029892516, + 212.92654700107198, + 213.89949232640845, + 214.35054381692615, + 214.77760148498325, + 215.07987481292284, + 215.41878818128836, + 216.09518312405146, + 216.39468120516136, + 216.63672576408086, + 217.105900706155, + 217.6420962200239, + 219.7178702924792, + 222.98923157399344, + 226.36651212762712, + 228.90757862488547, + 231.46353918245813, + 233.5286394270317, + 234.522655077335, + 234.52549592261212, + 234.91100978247152, + 235.38029818286117, + 235.8314938661998, + 235.83034305062347, + 235.70280847453722, + 235.43305993406122, + 235.10488728320612, + 234.85759534308886, + 234.4869191488287, + 234.1061676285781, + 233.89708855297863, + 233.76575588839427, + 233.9279005410915, + 233.6337177427552, + 232.72392327334666, + 231.75712164302394, + 230.13230925982455, + 228.22070400576547, + 227.28992550584957, + 227.78443556121618, + 227.35306092394154, + 226.5686246814559, + 225.59875805058454, + 225.20784488115837, + 224.92844669295528, + 225.15525904438869, + 225.95209858057993, + 226.53239063668263, + 227.25313993397677, + 227.78246522118965, + 227.91620441776496, + 227.92318722066258, + 227.91819506379474, + 227.60139227478743, + 227.4032820249204, + 227.1209100737182, + 226.81296618109286, + 226.8006009276156, + 226.8196862785469, + 226.70462415986083, + 227.01885686280784, + 227.12154753877672, + 227.19567886565324, + 227.19141053965797, + 227.18245266883946, + 227.34814791174654, + 228.00279677653506, + 228.06635358019508, + 227.97718566138286, + 228.0815241122769, + 228.51154151191415, + 228.76249202569738, + 229.08999205630178, + 229.43031607779076, + 229.25198133231592, + 229.18911582183563, + 229.15733382415067, + 228.94977443696752, + 228.91336031635305, + 228.94274546107562, + 228.9898044842052, + 228.99256142894427, + 228.97410114617904, + 228.91528531548394, + 229.7967475154558, + 230.18717914098397, + 230.3397826249223, + 230.65839820713703, + 231.04881482431068, + 231.01415851661443, + 230.72991948399542, + 230.5810547365731, + 230.34160134799896, + 229.77187587813495, + 229.34350192403176, + 228.75926602125318, + 227.73203173744866, + 226.48717987964844, + 225.9532800984989, + 225.25730228823963, + 224.49479456148245, + 223.42755066144807, + 221.87396801169126, + 219.9807396134599, + 219.8650072616477, + 219.260285353812, + 219.01984980667532, + 218.78489506716704, + 219.0098990792754, + 219.5921834379096, + 222.84524255136796, + 225.55178009296694, + 227.54242464455413, + 228.881562374278, + 229.86820443829842, + 230.51980411659883, + 230.8953725583589, + 230.4042405119269, + 229.5979336371233, + 228.7809485085999, + 227.71905728883945, + 226.33510417412833, + 224.93775879904106, + 223.60418277106317, + 221.34285034713784, + 219.33592829148736, + 217.1671450903537, + 214.3759228408772, + 210.45327386428812, + 203.26509355123716, + 202.47646306840906, + 202.40064142998463, + 202.40153456942951, + 202.38111974501888, + 202.21302818557723, + 201.93885589176008, + 201.28471717660864, + 201.40636945264134, + 201.47642218907288, + 201.47293780834033, + 201.52641972138554, + 201.7503766605919, + 202.1627327705525, + 202.9947287476628, + 204.7615667996262, + 205.9753311627717, + 207.04865252095215, + 208.06726734490854, + 209.13015022782182, + 210.08811472751745, + 211.08372967345156, + 212.37295137316696, + 213.35222612336176, + 213.7615990398729, + 213.95796676634438, + 213.85820700346417, + 214.07189824786158, + 213.9752235469552 + ], + "overall_lower_bb": [ + NaN, + 205.39698918085725, + 205.65002930417083, + 206.09583896863165, + 206.55112748937674, + 206.89442096091844, + 207.14154422981494, + 207.25353470107487, + 206.99009744337246, + 206.72648767359152, + 206.7767107285284, + 206.82904851501675, + 206.93087903323098, + 207.00405467585446, + 206.89013687594854, + 206.97780629483862, + 207.08208600062503, + 207.06714373828947, + 207.01447220102872, + 205.95386970752074, + 204.7575084260065, + 203.5282278723729, + 202.96716137511456, + 202.5377008175418, + 202.6151005729683, + 203.42559492266503, + 204.6247540773879, + 205.7082402175285, + 206.63045181713886, + 207.52375613380016, + 208.64190694937662, + 209.7919415254628, + 211.0521900659388, + 211.78436271679388, + 212.42165465691107, + 213.23333085117127, + 213.9885823714218, + 214.40391144702141, + 214.66749411160578, + 214.04234945890852, + 213.31653225724477, + 213.03882672665333, + 212.87362835697604, + 213.2049407401755, + 214.07604599423462, + 214.51282449415044, + 214.39231443878379, + 214.54068907605847, + 214.8376253185441, + 215.32650194941544, + 215.4734151188416, + 215.57831330704465, + 215.46000095561124, + 215.43366141942008, + 215.42186936331746, + 215.41212006602328, + 215.63029477881034, + 216.10655558223505, + 216.66232277933742, + 217.32531493620522, + 218.0791177252126, + 218.46072797507966, + 219.0270999262818, + 219.58604381890711, + 219.6174090723844, + 219.6383237214531, + 219.68128584013914, + 219.65905313719216, + 219.85936246122333, + 220.00872113434673, + 220.20748946034206, + 220.40244733116054, + 220.3677520882535, + 220.0016032234649, + 219.99254641980502, + 220.01971433861712, + 219.97937588772317, + 219.87535848808582, + 219.9094079743026, + 219.86290794369827, + 220.09158392220925, + 220.83991866768415, + 221.41878417816434, + 222.10056617584928, + 222.94312556303248, + 223.00953968364698, + 222.92825453892436, + 222.69644551579484, + 222.68518857105573, + 222.78014885382092, + 222.92346468451606, + 221.60300248454425, + 220.667570859016, + 219.53096737507775, + 218.52735179286296, + 217.31693517568937, + 216.54359148338563, + 215.9403305160046, + 215.17219526342683, + 214.263648652001, + 213.70537412186508, + 213.19174807596826, + 212.69398397874684, + 212.52071826255133, + 212.56857012035155, + 212.42996990150107, + 212.30794771176036, + 212.36920543851758, + 212.7619493385519, + 213.47753198830878, + 214.47926038654015, + 214.53599273835232, + 214.75271464618802, + 214.73815019332466, + 214.83510493283296, + 214.74610092072456, + 214.37531656209043, + 209.59175744863205, + 205.01221990703303, + 201.11057535544595, + 197.688437625722, + 194.44029556170156, + 191.5601958834012, + 188.8551274416411, + 187.68475948807315, + 186.74256636287677, + 185.8855514914001, + 185.11144271116058, + 184.51139582587166, + 184.01074120095896, + 183.28781722893683, + 183.55864965286216, + 183.82257170851264, + 184.39785490964624, + 185.53607715912278, + 187.58972613571189, + 192.60840644876288, + 192.97003693159095, + 192.92435857001536, + 192.88746543057053, + 193.02988025498112, + 193.45747181442277, + 193.97614410823994, + 195.02928282339138, + 194.9946305473586, + 194.97207781092715, + 194.97256219165965, + 194.98108027861446, + 194.98112333940807, + 194.9237672294475, + 194.9807712523372, + 194.02293320037384, + 193.5531688372283, + 193.1363474790479, + 192.7607326550915, + 192.4798497721782, + 192.42188527248254, + 192.39627032654846, + 192.46304862683306, + 192.94527387663825, + 193.71890096012712, + 194.6985332336556, + 196.03429299653587, + 197.3036017521384, + 198.08077645304485 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7115_REGN.json b/7115_REGN.json new file mode 100644 index 0000000000000000000000000000000000000000..1ddc4ebe9e7d8b5879fbb399712700218a009bc5 --- /dev/null +++ b/7115_REGN.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581740.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670060.0, + 1625673600.0, + 1625677140.0, + 1625680740.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625849940.0, + 1625853600.0, + 1625857140.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626272940.0, + 1626276540.0, + 1626280200.0, + 1626283800.0, + 1626287340.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460320.0, + 1626463740.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626713940.0, + 1626717540.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802140.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967740.0, + 1626971280.0, + 1626974940.0, + 1626978600.0, + 1626982140.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066740.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486140.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627577940.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927140.0, + 1627930740.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008080.0, + 1628011800.0, + 1628015460.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0 + ], + "input_window": [ + 579.41, + 575.53, + 577.4, + 577.9, + 580.36, + 580.71, + 582.27, + 584.25, + 588.1301, + 584.455, + 584.145, + 581.08, + 585.6, + 578.44, + 572.855, + 574.71, + 574.325, + 570.54, + 574.8084, + 574.05, + 574.84, + 579.97, + 578.83, + 578.37, + 577.2071, + 577.8, + 579.92, + 584.3, + 585.175, + 579.24, + 572.75, + 571.73, + 571.75, + 575.595, + 573.61, + 577.77, + 580.6, + 579.13, + 578.61, + 578.55, + 579.94, + 580.79, + 582.84, + 580.26, + 580.86, + 579.68, + 578.935, + 580.02, + 583.855, + 586.505, + 588.25, + 590.68, + 587.82, + 581.73, + 582.94, + 584.69, + 587.06, + 585.995, + 586.04, + 587.69, + 579.6654, + 585.92, + 582.125, + 581.65, + 584.52, + 588.3, + 589.3, + 586.54, + 587.25, + 583.555, + 581.81, + 582.89, + 574.25, + 579.82, + 581.32, + 582.325, + 582.77, + 584.45, + 581.63, + 584.7599, + 588.8, + 588.02, + 588.2846, + 589.54, + 589.07, + 586.46, + 587, + 590.61, + 592.99, + 589.3012, + 584.705, + 586, + 582.8, + 583.61, + 580.05, + 581.1, + 579.25, + 579.135, + 574.89, + 572.84, + 574.7, + 576.795, + 574.98, + 579.605, + 582.04, + 585.87, + 581.5435, + 583.71, + 581.9, + 582.54, + 586.32, + 588.74, + 587.53, + 582.97, + 585.88, + 583.48, + 584.0704, + 581.42, + 578.19, + 576.585, + 575.83, + 574.55, + 576.92, + 576.52, + 574.87, + 579.325, + 578.87, + 577.72, + 577.14, + 577.03, + 576.85, + 576.09, + 575.87, + 579.62, + 581.43, + 580.23, + 583.935, + 594.35, + 594, + 595.3497, + 593.8, + 590.5, + 583.855 + ], + "output_timestamps": [ + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699340.0, + 1628703000.0, + 1628706540.0, + 1628710200.0 + ], + "output_window": [ + 588.6162, + 590.33, + 593.94, + 599.91, + 598.35, + 599.685, + 598.645, + 604.805, + 606.265, + 608.88, + 610.82, + 612.715, + 613.635, + 610.85, + 622.895, + 620.06, + 613.9605, + 619.31, + 620.09, + 612.005, + 615.375, + 608.1565, + 608.915, + 609.06, + 611.085, + 614.25, + 616.07, + 618.13, + 614.24, + 620.77, + 615.69, + 612.4101, + 606.94 + ], + "text": { + "content": "Regeneron (REGN) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-05T11:45:09Z\n\nRegeneron (REGN) delivered earnings and revenue surprises of 31.97% and 31.92%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nREGN Quick QuoteREGN\nRegeneron (REGN Quick QuoteREGN - Free Report) came out with quarterly earnings of $25.80 per share, beating the Zacks Consensus Estimate of $19.55 per share. This compares to earnings of $7.16 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 31.97%. A quarter ago, it was expected that this biopharmaceutical company would post earnings of $8.79 per share when it actually produced earnings of $9.89, delivering a surprise of 12.51%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nRegeneron, which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $5.14 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 31.92%. This compares to year-ago revenues of $1.95 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nRegeneron shares have added about 20.3% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Regeneron?\nWhile Regeneron has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Regeneron was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $10.82 on $2.93 billion in revenues for the coming quarter and $49.96 on $12.25 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Biomedical and Genetics is currently in the bottom 22% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nRegeneron Pharmaceuticals, Inc. (REGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628163909000, + "published_utc": "2021-08-05T11:45:09Z", + "article_url": "https://www.zacks.com/stock/news/1774926/regeneron-regn-q2-earnings-and-revenues-top-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.39888092094648936, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.565237699313511, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.75138502959909, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 579.41, + 577.47, + 577.4466666666666, + 577.56, + 578.12, + 578.5516666666666, + 579.0828571428572, + 579.72875, + 580.6622333333333, + 581.04151, + 581.51501, + 582.07001, + 582.89001, + 582.9440099999999, + 582.19351, + 581.5935099999999, + 580.79901, + 579.42801, + 578.09584, + 577.05534, + 576.1248400000001, + 576.0138400000001, + 575.33684, + 575.3298400000001, + 575.76505, + 576.0740499999999, + 576.63355, + 578.00955, + 579.0462100000001, + 579.56521, + 579.35621, + 578.53221, + 577.82421, + 577.54671, + 577.187, + 577.184, + 577.2520000000001, + 576.7349999999999, + 576.0785, + 576.0094999999999, + 576.7284999999999, + 577.6345, + 578.7435, + 579.21, + 579.9350000000001, + 580.126, + 579.9594999999999, + 580.0485000000001, + 580.573, + 581.3685, + 582.1995, + 583.1885, + 583.6865, + 583.8335, + 584.0415, + 584.5424999999999, + 585.355, + 585.9525, + 586.171, + 586.2895000000001, + 585.43104, + 584.95504, + 584.38554, + 584.3775400000001, + 584.5355400000001, + 584.89654, + 585.12054, + 585.17504, + 585.29604, + 584.88254, + 585.097, + 584.794, + 584.0065, + 583.8235, + 583.5035, + 582.9060000000001, + 582.2529999999999, + 582.0440000000001, + 581.482, + 581.60249, + 582.3014900000001, + 582.81449, + 584.21795, + 585.1899500000001, + 585.9649499999999, + 586.3784499999999, + 586.80145, + 587.41745, + 588.5534500000001, + 589.0075800000001, + 588.59808, + 588.39608, + 587.84762, + 587.2546199999999, + 586.35262, + 585.81662, + 585.04162, + 583.89412, + 582.08412, + 580.438, + 579.4375, + 578.517, + 577.7349999999999, + 577.3345, + 577.5335, + 578.0105000000001, + 578.23985, + 578.69735, + 579.39835, + 580.36835, + 581.53035, + 582.72485, + 583.9798499999999, + 584.3163499999999, + 584.70035, + 584.4613499999999, + 584.7140400000001, + 584.48504, + 584.1140399999999, + 583.5185399999999, + 582.4695399999999, + 581.05054, + 579.98954, + 579.34454, + 578.24354, + 577.8280400000001, + 577.308, + 576.938, + 576.833, + 576.8775, + 576.9795, + 577.1335, + 577.0285, + 577.3385, + 577.9945, + 578.085, + 578.5915, + 580.2545, + 581.9405, + 583.77247, + 585.46747, + 586.9084700000001, + 587.70697 + ], + "in_sma_50": [ + 579.41, + 577.47, + 577.4466666666666, + 577.56, + 578.12, + 578.5516666666666, + 579.0828571428572, + 579.72875, + 580.6622333333333, + 581.04151, + 581.3236454545454, + 581.3033416666666, + 581.6338538461539, + 581.4057214285714, + 580.8356733333334, + 580.45281875, + 580.0923588235295, + 579.5616722222222, + 579.3115, + 579.0484250000001, + 578.8480238095237, + 578.8990227272727, + 578.8960217391304, + 578.8741041666667, + 578.8074240000001, + 578.7686769230769, + 578.8113185185185, + 579.0073428571428, + 579.2200206896551, + 579.2206866666667, + 579.0119548387096, + 578.78439375, + 578.5712303030303, + 578.483694117647, + 578.3444457142857, + 578.3284888888888, + 578.3898810810811, + 578.4093578947368, + 578.4145025641026, + 578.4178899999999, + 578.4550146341463, + 578.5106095238095, + 578.6112930232558, + 578.6487636363637, + 578.6979022222222, + 578.719252173913, + 578.7238425531915, + 578.7508458333333, + 578.8550122448979, + 579.008012, + 579.184812, + 579.4878120000001, + 579.6962120000001, + 579.7728119999999, + 579.824412, + 579.904012, + 579.9998119999999, + 580.034712, + 579.9929099999999, + 580.0576100000001, + 579.968018, + 580.0648180000001, + 579.995318, + 580.0595179999999, + 580.292818, + 580.564618, + 580.864118, + 581.1841179999999, + 581.43295, + 581.62305, + 581.7624500000001, + 581.82085, + 581.72925, + 581.75825, + 581.840508, + 581.931008, + 581.988008, + 581.991008, + 581.9201079999999, + 582.0305060000001, + 582.351506, + 582.6773059999999, + 583.0079979999999, + 583.286898, + 583.596098, + 583.769898, + 583.8978979999999, + 584.127498, + 584.415098, + 584.630122, + 584.725422, + 584.829622, + 584.828822, + 584.895822, + 584.879622, + 584.9080220000001, + 584.9143220000001, + 584.896622, + 584.717322, + 584.444022, + 584.173022, + 583.895322, + 583.638522, + 583.5960220000001, + 583.578022, + 583.601622, + 583.491292, + 583.4455919999999, + 583.362792, + 583.259792, + 583.392884, + 583.4492839999999, + 583.557384, + 583.583784, + 583.610984, + 583.514584, + 583.409992, + 583.307592, + 583.126392, + 582.986992, + 582.867392, + 582.700592, + 582.753992, + 582.687992, + 582.558992, + 582.498992, + 582.420992, + 582.286392, + 582.196592, + 582.0419939999999, + 581.802994, + 581.564394, + 581.316102, + 581.117702, + 580.964902, + 580.8403020000001, + 580.779002, + 580.853802, + 580.874002, + 580.9949720000001, + 581.176872, + 581.266872, + 581.287972 + ], + "in_sma_200": [ + 579.41, + 577.47, + 577.4466666666666, + 577.56, + 578.12, + 578.5516666666666, + 579.0828571428572, + 579.72875, + 580.6622333333333, + 581.04151, + 581.3236454545454, + 581.3033416666666, + 581.6338538461539, + 581.4057214285714, + 580.8356733333334, + 580.45281875, + 580.0923588235295, + 579.5616722222222, + 579.3115, + 579.0484250000001, + 578.8480238095237, + 578.8990227272727, + 578.8960217391304, + 578.8741041666667, + 578.8074240000001, + 578.7686769230769, + 578.8113185185185, + 579.0073428571428, + 579.2200206896551, + 579.2206866666667, + 579.0119548387096, + 578.78439375, + 578.5712303030303, + 578.483694117647, + 578.3444457142857, + 578.3284888888888, + 578.3898810810811, + 578.4093578947368, + 578.4145025641026, + 578.4178899999999, + 578.4550146341463, + 578.5106095238095, + 578.6112930232558, + 578.6487636363637, + 578.6979022222222, + 578.719252173913, + 578.7238425531915, + 578.7508458333333, + 578.8550122448979, + 579.008012, + 579.1892274509804, + 579.4102038461539, + 579.568879245283, + 579.6089000000001, + 579.6694654545454, + 579.7591178571429, + 579.8872035087719, + 579.9925103448276, + 580.0950101694916, + 580.2215933333333, + 580.2124754098361, + 580.3045322580646, + 580.3334285714286, + 580.354, + 580.4180923076923, + 580.5375151515152, + 580.6682985074626, + 580.7546470588235, + 580.8487826086956, + 580.8874428571429, + 580.9004366197182, + 580.9280694444444, + 580.8365890410959, + 580.8228513513513, + 580.82948, + 580.8491578947369, + 580.8741038961039, + 580.9199487179487, + 580.9289367088608, + 580.97682375, + 581.0734061728394, + 581.1581207317073, + 581.2439819277108, + 581.3427440476191, + 581.4336529411765, + 581.4920988372094, + 581.5554080459771, + 581.6583011363637, + 581.7856235955056, + 581.86913, + 581.9002934065934, + 581.9448554347825, + 581.9540505376344, + 581.9716670212766, + 581.9514389473685, + 581.9425697916666, + 581.9148113402061, + 581.8864459183674, + 581.8157747474747, + 581.726017, + 581.6564524752475, + 581.6087911764706, + 581.5444339805825, + 581.5257855769231, + 581.5306828571429, + 581.5716198113207, + 581.5713570093458, + 581.5911592592593, + 581.5939926605504, + 581.6025927272727, + 581.6450918918919, + 581.7084392857143, + 581.7599575221238, + 581.7705719298245, + 581.8063060869565, + 581.8207344827586, + 581.8399623931623, + 581.8364033898306, + 581.8057613445378, + 581.762255, + 581.7132280991735, + 581.6545131147542, + 581.6160211382114, + 581.5749241935483, + 581.5212848, + 581.503853968254, + 581.4831149606299, + 581.453715625, + 581.4202759689922, + 581.3865046153845, + 581.3518748091603, + 581.3120121212121, + 581.2710947368422, + 581.2587731343284, + 581.2600414814815, + 581.2524676470589, + 581.2720481751825, + 581.3668159420289, + 581.4577021582734, + 581.5569307142857, + 581.6437609929078, + 581.7061288732394, + 581.7211559440559 + ], + "in_ema_10": [ + 579.41, + 578.7045454545454, + 578.4673553719007, + 578.3641998497369, + 578.7270726043301, + 579.0876048580883, + 579.6662221566177, + 580.4996363099599, + 581.8869933445126, + 582.3539036455103, + 582.6795575281448, + 582.3887288866639, + 582.9725963618159, + 582.1484879323948, + 580.4587628537776, + 579.4135332439998, + 578.4883453814543, + 577.0431916757353, + 576.6368659165107, + 576.1665266589632, + 575.9253399936972, + 576.6607327221159, + 577.0551449544585, + 577.2942095081933, + 577.2783714157945, + 577.3732129765591, + 577.8362651626392, + 579.0114896785229, + 580.1321279187914, + 579.9699228426475, + 578.6572095985298, + 577.3977169442517, + 576.370859318024, + 576.2297939874742, + 575.7534678079334, + 576.1201100246727, + 576.9346354747322, + 577.3337926611445, + 577.5658303591182, + 577.7447702938239, + 578.1439029676741, + 578.6250115190061, + 579.391373061005, + 579.5493052317313, + 579.7876133714165, + 579.7680473038862, + 579.616584157725, + 579.6899324926841, + 580.4472174940142, + 581.5486324951025, + 582.7670629505384, + 584.2057787777132, + 584.8629099090381, + 584.2932899255766, + 584.0472372118354, + 584.1641031733199, + 584.6906298690799, + 584.9277880747017, + 585.1300084247558, + 585.5954614384366, + 584.5172684496299, + 584.7723105496972, + 584.2909813588432, + 583.8108029299626, + 583.9397478517876, + 584.7325209696444, + 585.5629717024362, + 585.7406132110842, + 586.0150471727053, + 585.567765868577, + 584.8845357106538, + 584.5218928541713, + 582.6542759715946, + 582.1389530676684, + 581.9900525099105, + 582.0509520535632, + 582.1816880438244, + 582.5941083994926, + 582.4188159632212, + 582.8444676062719, + 583.9272916778588, + 584.6714204637026, + 585.3283621975747, + 586.0941145252884, + 586.6351846115996, + 586.603332864036, + 586.675454161484, + 587.3908261321233, + 588.4088577444645, + 588.5711017909255, + 587.8681741925753, + 587.5285061575615, + 586.6687777652776, + 586.1126363534089, + 585.0103388346073, + 584.299368137406, + 583.3813012033321, + 582.6092464390898, + 581.205747086528, + 579.6847021617048, + 578.7783926777583, + 578.4177758272567, + 577.7927256768463, + 578.1222300992379, + 578.8345518993764, + 580.1137242813079, + 580.3736835028882, + 580.980286502363, + 581.147507138297, + 581.4006876586066, + 582.2951080843144, + 583.466906614439, + 584.2056508663592, + 583.9809870724757, + 584.3262621502074, + 584.1723963047151, + 584.1538515220396, + 583.6567876089415, + 582.6628262254976, + 581.5577669117707, + 580.5163547459942, + 579.4315629739953, + 578.9749151605415, + 578.5285669495339, + 577.8633729587095, + 578.1291233298532, + 578.2638281789707, + 578.1649503282487, + 577.9785957231124, + 577.8061237734556, + 577.6322830873728, + 577.3518679805777, + 577.0824374386544, + 577.5438124498081, + 578.2503920043885, + 578.6103207308632, + 579.5784442343426, + 582.2641816462802, + 584.397966801502, + 586.3891910194106, + 587.7366108340632, + 588.2390452278698, + 587.4419460955298 + ], + "in_ema_50": [ + 579.41, + 579.2578431372549, + 579.184986543637, + 579.1345949144747, + 579.1826500158679, + 579.242546093677, + 579.3612697762779, + 579.5529846870121, + 579.8893421502665, + 580.0683875561384, + 580.2282547107997, + 580.2616564868467, + 580.4710032912842, + 580.3913561033908, + 580.0958127267872, + 579.8846043845602, + 579.666580683205, + 579.3086755583735, + 579.1321941639275, + 578.9328924320088, + 578.7723868464398, + 578.8193520681481, + 578.8197696341031, + 578.8021316092362, + 578.7395813500505, + 578.7027350225975, + 578.7504709040643, + 578.9680994960618, + 579.2115073589614, + 579.2126247174335, + 578.9591884540048, + 578.6756908675732, + 578.4040951472762, + 578.2939345532654, + 578.1102508452942, + 578.0969076748905, + 578.1950681582282, + 578.2317321520233, + 578.2465661852773, + 578.2584655505605, + 578.3244080779895, + 578.421097957284, + 578.594388233469, + 578.6597063419604, + 578.7459923677659, + 578.7826201180496, + 578.7885957996948, + 578.8368861604911, + 579.033674938511, + 579.3266680781772, + 579.6766026633468, + 580.1081084412548, + 580.4105355612055, + 580.4622792646876, + 580.5594447837195, + 580.7214273412206, + 580.9699988180355, + 581.1670576879164, + 581.358153464861, + 581.6064611721213, + 581.5303411261558, + 581.7024846114047, + 581.71905384233, + 581.7163458485131, + 581.8262930701401, + 582.0801639301346, + 582.3632947564039, + 582.5270871188978, + 582.712299388745, + 582.7453464715393, + 582.7086662177535, + 582.715777346469, + 582.3837860779801, + 582.283245447471, + 582.2454711161976, + 582.2485898959545, + 582.2690373510152, + 582.3545652980341, + 582.326150972621, + 582.4215921109496, + 582.6717257536575, + 582.881461998612, + 583.0933497633724, + 583.3461595765735, + 583.5706239069041, + 583.6839327733001, + 583.8139746253275, + 584.0804854243343, + 584.4298781527917, + 584.620910382094, + 584.6242080141687, + 584.6781606410641, + 584.604507282591, + 584.5655069969993, + 584.3884282912346, + 584.2594703190293, + 584.0630205025968, + 583.8697647966127, + 583.5176171575298, + 583.0988870729209, + 582.7695189524142, + 582.5352240915352, + 582.2389407938279, + 582.1356489979916, + 582.1318980568939, + 582.278490289957, + 582.2496671413312, + 582.3069350965732, + 582.290976857492, + 582.3007424709236, + 582.4583604132404, + 582.7046992205643, + 582.8939267021108, + 582.8969099686947, + 583.013893891491, + 583.0321725624129, + 583.0728873638869, + 583.0080682515776, + 582.8191243985746, + 582.5746489319638, + 582.3101528954162, + 582.0058331740273, + 581.8063887358302, + 581.5990793736408, + 581.3351939080078, + 581.2563627743605, + 581.162779920464, + 581.027768943191, + 580.875307416007, + 580.7245110467518, + 580.5725694370752, + 580.3967824003272, + 580.219261521883, + 580.1957610700445, + 580.2441625967093, + 580.2436072007599, + 580.3883677026909, + 580.9358826947422, + 581.4482010204385, + 581.9933578431665, + 582.4563634179442, + 582.7718001466523, + 582.8142785722737 + ], + "in_ema_200": [ + 579.41, + 579.3713930348259, + 579.3517771837331, + 579.3373316396164, + 579.3475074441974, + 579.3610645840562, + 579.3900092150607, + 579.4383673323238, + 579.5248522344897, + 579.5739084311615, + 579.6193919293589, + 579.6339253429971, + 579.6932892699325, + 579.6808187299332, + 579.6129001356055, + 579.5641150596294, + 579.5119845615237, + 579.4227110832996, + 579.3767975401822, + 579.3237945795834, + 579.2791797081447, + 579.2860535418946, + 579.2815156957066, + 579.2724458877892, + 579.2518951824381, + 579.2374484642049, + 579.244240021775, + 579.2945460912101, + 579.3530580704021, + 579.3519331144777, + 579.2862422377167, + 579.2110557477891, + 579.1368163871147, + 579.101574433014, + 579.0469319013423, + 579.0342261112792, + 579.049805950968, + 579.0506039017047, + 579.0462197832799, + 579.0412822729985, + 579.0502247379438, + 579.0675359345812, + 579.105072890456, + 579.1165647024912, + 579.133912317392, + 579.1393460256766, + 579.1373127318888, + 579.1460956897804, + 579.1929504590364, + 579.2657071708868, + 579.3551031194352, + 579.4677886605353, + 579.5508952410275, + 579.5725778754452, + 579.6060845632518, + 579.656670786503, + 579.7303357538015, + 579.7926707214253, + 579.8548332018091, + 579.9327950604976, + 579.9301344131295, + 579.9897350657352, + 580.0109814829916, + 580.027290124952, + 580.0719937057983, + 580.1538644151933, + 580.2448707394203, + 580.3075088415156, + 580.3765883555304, + 580.4082143420426, + 580.4221624580422, + 580.4467180554747, + 580.3850591693506, + 580.3794366900537, + 580.3887955289587, + 580.4080612450884, + 580.4315631232467, + 580.4715475697817, + 580.4830744596346, + 580.5256299376482, + 580.6079619780696, + 580.6817136001785, + 580.757364211122, + 580.8447536219567, + 580.9265968694993, + 580.9816556071163, + 581.0415396309261, + 581.1367481918123, + 581.2546909958738, + 581.334755762084, + 581.3682905306206, + 581.4143771920075, + 581.4281644836293, + 581.4498742897624, + 581.4359451923518, + 581.4326024541195, + 581.4108850167652, + 581.3882393947079, + 581.323580296253, + 581.239166561962, + 581.1741002280121, + 581.130527091415, + 581.0693278168736, + 581.0547573908351, + 581.0645607998815, + 581.1123761153056, + 581.116665905203, + 581.1424702245542, + 581.1500078342602, + 581.1638386020786, + 581.2151436906152, + 581.2900178827484, + 581.3521072570495, + 581.3682056923028, + 581.4130991680014, + 581.4336653454343, + 581.4599015111514, + 581.4595044811898, + 581.4269720982925, + 581.3787932714439, + 581.3235813980963, + 581.2561825782147, + 581.2130364829092, + 581.1663396024823, + 581.1036894571839, + 581.0859910546249, + 581.0639413923899, + 581.0306683437094, + 580.9919552258615, + 580.9525327858032, + 580.9117115640539, + 580.8637343345608, + 580.8140454357095, + 580.8021643865981, + 580.8084115071294, + 580.8026561687501, + 580.833823769061, + 580.9683130847918, + 581.0979816113114, + 581.2397897544824, + 581.3647669708558, + 581.4556648119418, + 581.4795387939125 + ], + "in_macd": [ + 0.0, + -0.3095156695156902, + -0.39931266791666076, + -0.42522982999241776, + -0.24445005862742164, + -0.0721075020464923, + 0.1881848998565374, + 0.5479218540555166, + 1.1330465691224845, + 1.2853950317063436, + 1.3653786416316507, + 1.1679825680216709, + 1.3605869825092896, + 0.9248145211248584, + 0.12733108817553784, + -0.350951727818142, + -0.7523875326241978, + -1.3602658693514513, + -1.4805230748287386, + -1.6183687705751026, + -1.6449046430764156, + -1.2377187352859664, + -0.9955335512872807, + -0.8311373695072461, + -0.7856322428191334, + -0.6937301379458631, + -0.4447044986526407, + 0.10487062613447051, + 0.6040548905557444, + 0.514822563358166, + -0.07867652562413241, + -0.6241396121415619, + -1.0427885874797767, + -1.0521826440840414, + -1.2058995528868763, + -0.9807387315457845, + -0.5673991851213032, + -0.3543565298301701, + -0.22488599899145356, + -0.1256724947844532, + 0.06437423922125163, + 0.2803439112859678, + 0.6098888804388025, + 0.6553171168925473, + 0.7313042865713442, + 0.6883733877546092, + 0.5874631577671607, + 0.5882604059790992, + 0.8881071342822224, + 1.324304917034965, + 1.7901658019035267, + 2.3286019276334855, + 2.4957686708391975, + 2.112485991916742, + 1.8846435968417836, + 1.8242583175455138, + 1.9452184740222265, + 1.9328628305321445, + 1.9047452998145218, + 1.9926333278868924, + 1.3986443660871828, + 1.4162718818729445, + 1.1112077203732724, + 0.8216422636953666, + 0.8143571650025478, + 1.1009075046021053, + 1.3926388817287716, + 1.3851618822500313, + 1.4201566902679588, + 1.136632318313218, + 0.7623424848065952, + 0.5465616467623704, + -0.3179568063693523, + -0.5473321550466608, + -0.6011466629271354, + -0.5562874122589392, + -0.4793032425072852, + -0.2795087705650303, + -0.3447466199486371, + -0.14225152621850157, + 0.34030675549286116, + 0.652279121443371, + 0.9103762272857239, + 1.2023602705833127, + 1.3799277088298822, + 1.2951166965292487, + 1.2569870806636345, + 1.500766018880995, + 1.8645157166994295, + 1.8339935059680101, + 1.4225314490591927, + 1.1872545503521224, + 0.7341201761474849, + 0.4353497100196364, + -0.08767956925453291, + -0.41270046248348535, + -0.8102216698567872, + -1.1216104030427232, + -1.6914265284385692, + -2.282120911259426, + -2.570532511346755, + -2.6000796907731, + -2.738384977323335, + -2.44659128470812, + -1.9958515963662649, + -1.314436152834901, + -1.1107182280985626, + -0.7656261989963014, + -0.6309173306226512, + -0.46713212228871726, + -0.03194847333998041, + 0.5024198951906556, + 0.8188347720144975, + 0.6936460313834232, + 0.81979563879338, + 0.717835409399072, + 0.6768690141824436, + 0.42563130836674645, + -0.0337216669403233, + -0.5212634946943808, + -0.957528305673236, + -1.3905274788827455, + -1.5248655493018077, + -1.6446476210055607, + -1.8513754820725126, + -1.636858843511618, + -1.4864328863085348, + -1.4433762772597447, + -1.4394615405149125, + -1.4287652477316897, + -1.4184617106766382, + -1.4548511137170408, + -1.4843316874528227, + -1.1913682430867993, + -0.8038741685197692, + -0.5868474813972853, + -0.11456905152749641, + 1.0875815023764517, + 1.9891230303367138, + 2.780459292637943, + 3.2451431529293586, + 3.3089821528393486, + 2.791203794901776 + ], + "in_signal": [ + 0.0, + -0.06190313390313804, + -0.1293850407058426, + -0.18855399856315766, + -0.19973321057601046, + -0.17420806887010684, + -0.10172947512477798, + 0.028200790711280954, + 0.24916994639352166, + 0.45641496345608606, + 0.638207699091199, + 0.7441626728772934, + 0.8674475348036927, + 0.8789209320679259, + 0.7286029632894483, + 0.5126920250679303, + 0.2596761135295047, + -0.06431228304668649, + -0.34755444140309694, + -0.6017173072374982, + -0.8103547744052817, + -0.8958275665814187, + -0.9157687635225912, + -0.8988424847195222, + -0.8762004363394444, + -0.8397063766607282, + -0.7607060010591107, + -0.5875906756203945, + -0.3492615623851667, + -0.17644473723650017, + -0.15689109491402664, + -0.2503407983595337, + -0.4088303561835823, + -0.5375008137636742, + -0.6711805615883146, + -0.7330921955798086, + -0.6999535934881076, + -0.6308341807565201, + -0.5496445444035069, + -0.46485013447969614, + -0.35900525973950664, + -0.23113542553441177, + -0.06293056433976893, + 0.08071897190669433, + 0.2108360348396243, + 0.30634350542262134, + 0.36256743589152923, + 0.40770602990904325, + 0.5037862507836791, + 0.6678899840339363, + 0.8923451476078543, + 1.1795965036129807, + 1.4428309370582242, + 1.5767619480299278, + 1.638338277792299, + 1.6755222857429422, + 1.729461523398799, + 1.7701417848254684, + 1.7970624878232793, + 1.836176655836002, + 1.7486701978862382, + 1.6821905346835797, + 1.5679939718215183, + 1.4187236301962882, + 1.2978503371575403, + 1.2584617706464534, + 1.285297192862917, + 1.30527013074034, + 1.3282474426458637, + 1.2899244177793348, + 1.1844080311847869, + 1.0568387543003037, + 0.7818796421663726, + 0.5160372827237659, + 0.2926004935935857, + 0.12282291242308072, + 0.00239768143700754, + -0.053983608963400036, + -0.11213621116044745, + -0.11815927417205828, + -0.026466068239074395, + 0.10928296969741468, + 0.26950162121507654, + 0.4560733510887238, + 0.6408442226369555, + 0.7716987174154142, + 0.8687563900650583, + 0.9951583158282458, + 1.1690297960024827, + 1.302022537995588, + 1.3261243202083093, + 1.298350366237072, + 1.1855043282191544, + 1.0354734045792509, + 0.8108428098124941, + 0.5661341553532984, + 0.29086299031128127, + 0.00836831164048038, + -0.3315906563753296, + -0.721696707352149, + -1.0914638681510702, + -1.3931870326754763, + -1.6622266216050483, + -1.8190995542256627, + -1.8544499626537831, + -1.746447200690007, + -1.6193014061717181, + -1.4485663647366347, + -1.285036557913838, + -1.121455670788814, + -0.9035542312990473, + -0.6223594060011068, + -0.334120570397986, + -0.12856725004170413, + 0.061105327725312714, + 0.1924513440600646, + 0.2893348780845404, + 0.3165941641409816, + 0.24653099792472064, + 0.09297209940090034, + -0.11712798161392693, + -0.3718078810676907, + -0.6024194147145141, + -0.8108650559727235, + -1.0189671411926815, + -1.1425454816564689, + -1.2113229625868822, + -1.2577336255214546, + -1.2940792085201462, + -1.321016416362455, + -1.3405054752252916, + -1.3633746029236415, + -1.3875660198294777, + -1.3483264644809423, + -1.2394360052887077, + -1.1089183005104233, + -0.910048450713838, + -0.5105224600957801, + -0.010593362009281293, + 0.5476171689201635, + 1.0871223657220026, + 1.5314943231454718, + 1.7834362174967326 + ], + "in_upper_bb": [ + NaN, + 582.9571486220077, + 581.3275084997401, + 580.7609581898759, + 581.8558533161782, + 582.5060751770088, + 583.6579741072741, + 585.3225980238817, + 588.327076747259, + 588.655713692486, + 588.7856094273149, + 588.419435641445, + 588.8518373349201, + 588.5475793580023, + 589.012477672601, + 588.9253482248675, + 588.8177587201127, + 589.1497612016138, + 588.8812802577814, + 588.655575154771, + 588.6065775265416, + 588.7151281646574, + 588.7566209318747, + 588.7699555386972, + 588.6312101654289, + 588.4635665223319, + 588.2261295888487, + 588.2347790842236, + 587.5482574296698, + 586.8607122243701, + 586.1717043575675, + 585.9576262902145, + 584.6568724086205, + 584.4768530551628, + 584.4505869243809, + 584.5783000673449, + 585.0037068640816, + 584.8941375556999, + 585.0031158197506, + 585.050958317616, + 585.2279570000452, + 585.3244116150979, + 585.8276983202111, + 585.9739158959513, + 586.2134386206036, + 586.3142627101543, + 586.2434006962478, + 585.5845067916035, + 585.2765896122908, + 586.5418249023755, + 587.8876019299161, + 589.4152986720228, + 589.8237703138017, + 589.714504356587, + 589.2992224855328, + 589.4572374535314, + 590.0305877966268, + 590.3214388957837, + 590.5065492979038, + 590.8327580889427, + 590.8521271588539, + 591.0177152541836, + 591.0159360506495, + 590.953562251961, + 590.9648427564131, + 591.2546300591071, + 591.4787190793435, + 591.3194084236321, + 591.4772067007369, + 591.3974034452564, + 591.166841822111, + 590.2796759703297, + 591.2113709174644, + 591.3066262812918, + 591.3163990957007, + 591.2289867392686, + 590.874995701609, + 590.7261504793335, + 590.4617162170997, + 590.0567572008388, + 590.7251946696108, + 591.029864953144, + 591.5582017470346, + 592.2341578910576, + 592.7266683805353, + 592.5031240534101, + 592.1653560907502, + 592.7993858118278, + 593.8371069052733, + 594.2964901785871, + 594.2963779889844, + 594.371393396433, + 593.1451777350796, + 592.8211222849125, + 592.9770447422472, + 593.0808162387959, + 593.4166036452467, + 593.7254218833139, + 594.5723958353278, + 595.5325590799432, + 595.5246295122942, + 595.2332870995137, + 594.9176351353411, + 594.0656164706562, + 593.2738432048528, + 593.1978041060933, + 592.6681046523507, + 591.5459450608568, + 589.4048580076109, + 588.1383181876996, + 588.4387553648925, + 589.0556540866863, + 589.7994065846674, + 589.7304352826563, + 590.2926279059591, + 590.4722361244072, + 590.7465716063392, + 590.7953801790599, + 590.5643668140124, + 590.0877352705163, + 589.9459181390318, + 590.1983229470076, + 589.995734929202, + 590.1473737784112, + 590.3500331269208, + 589.8203932494604, + 589.7430490926055, + 589.4646474645668, + 589.3485859876216, + 589.1447838107105, + 588.3018256934168, + 586.6785461803172, + 585.0908479168285, + 584.608307777046, + 583.5142399301942, + 582.8437298584394, + 582.8015467100647, + 587.3065704817471, + 590.4843425672859, + 593.4186068710567, + 595.4367407045621, + 596.4459431423128, + 596.608640385806 + ], + "in_lower_bb": [ + NaN, + 571.9828513779923, + 573.5658248335931, + 574.359041810124, + 574.3841466838218, + 574.5972581563244, + 574.5077401784403, + 574.1349019761183, + 572.9973899194077, + 573.4273063075141, + 573.8616814817759, + 574.1872476918882, + 574.4158703573877, + 574.2638634991405, + 572.6588689940658, + 571.9802892751325, + 571.3669589269463, + 569.9735832428306, + 569.7417197422186, + 569.4412748452291, + 569.0332724734584, + 569.3687218353426, + 569.4702290681253, + 569.5038944613028, + 569.3273498345711, + 569.2039934776682, + 569.2064304111512, + 569.2027809157762, + 569.5937925703302, + 569.75983777563, + 569.3093456424324, + 568.5884237097854, + 568.5041775913794, + 568.3996969448374, + 568.5014630756192, + 568.679749932655, + 568.8818431359184, + 569.8504124443, + 570.1215941802494, + 570.5237516823838, + 570.8567529999549, + 570.842298384902, + 570.7400116797887, + 570.7827941040485, + 570.9085613793962, + 570.9957372898457, + 570.9680993037521, + 571.1989932083965, + 571.3749103877092, + 570.8361750976244, + 571.0403980700838, + 571.4077013279771, + 572.6062296861982, + 573.328995643413, + 574.6772775144672, + 575.2112625464686, + 575.2839122033731, + 575.6795611042163, + 576.2374507020963, + 576.8252419110572, + 576.778412841146, + 577.1258247458164, + 577.0561039493505, + 577.2574777480392, + 577.6121972435868, + 578.1844099408929, + 578.9968209206564, + 579.8081315763678, + 579.9898332992631, + 579.7746365547436, + 579.3611981778889, + 579.4693640296705, + 577.1806690825356, + 576.8944137187082, + 576.7226409042994, + 576.5735532607315, + 576.498544298391, + 576.4928895206665, + 576.3163237829002, + 576.4282727991613, + 576.6732953303892, + 576.578625046856, + 576.6662482529656, + 576.7792921089423, + 576.7417816194645, + 576.7813259465897, + 576.8890939092499, + 576.6620641881722, + 576.1983430947265, + 576.3135798214131, + 576.6031920110156, + 576.839176603567, + 578.9203922649203, + 579.6234477150877, + 579.3405252577527, + 579.114253761204, + 578.4264663547532, + 577.5861481166862, + 576.065174164672, + 573.9130209200569, + 572.5109504877058, + 571.6797929004863, + 570.6649848646588, + 570.5235035293439, + 570.6122767951471, + 570.6293158939067, + 570.6133653476494, + 571.0455249391431, + 572.077611992389, + 572.6680318123005, + 572.5290946351075, + 572.1861959133136, + 571.9154434153327, + 571.9204147173436, + 571.941222094041, + 571.9996138755929, + 572.2073183936608, + 572.3870098209401, + 572.9480231859877, + 573.7991547294839, + 574.0539718609682, + 573.5770670529924, + 573.973655070798, + 573.5135162215889, + 572.5938568730792, + 572.4689967505398, + 572.2789909073944, + 571.9583925354333, + 571.5984540123784, + 571.2512561892896, + 571.1472143065831, + 571.5054938196829, + 571.9271920831715, + 572.0747322229541, + 572.723800069806, + 573.0693101415605, + 573.0979532899353, + 569.885929518253, + 568.2891574327141, + 567.2313631289433, + 567.0102292954379, + 567.5960268576872, + 568.1268296141941 + ], + "out_sma_10": [ + 588.6162, + 589.4731, + 590.9620666666667, + 593.19905, + 594.22924, + 595.1385333333334, + 595.6394571428572, + 596.78515, + 597.8384666666666, + 598.94262, + 601.1629999999999, + 603.4014999999999, + 605.371, + 606.465, + 608.9195, + 610.9570000000001, + 612.48855, + 613.93905, + 615.32155, + 615.63405, + 616.08955, + 615.6337000000001, + 615.1617, + 614.9826999999999, + 613.8017, + 613.2207, + 613.43165, + 613.31365, + 612.72865, + 613.60515, + 613.63665, + 614.06201, + 613.86451 + ], + "out_sma_50": [ + 588.6162, + 589.4731, + 590.9620666666667, + 593.19905, + 594.22924, + 595.1385333333334, + 595.6394571428572, + 596.78515, + 597.8384666666666, + 598.94262, + 600.0223818181818, + 601.0801, + 602.0458615384615, + 602.6747285714285, + 604.0227466666668, + 605.025075, + 605.550688235294, + 606.3150944444445, + 607.0400894736841, + 607.288335, + 607.6734142857143, + 607.6953727272727, + 607.7484000000001, + 607.80305, + 607.934328, + 608.1772384615385, + 608.4695629629629, + 608.8145785714286, + 609.0016620689655, + 609.39394, + 609.5970387096775, + 609.684946875, + 609.6017666666667 + ], + "out_sma_200": [ + 588.6162, + 589.4731, + 590.9620666666667, + 593.19905, + 594.22924, + 595.1385333333334, + 595.6394571428572, + 596.78515, + 597.8384666666666, + 598.94262, + 600.0223818181818, + 601.0801, + 602.0458615384615, + 602.6747285714285, + 604.0227466666668, + 605.025075, + 605.550688235294, + 606.3150944444445, + 607.0400894736841, + 607.288335, + 607.6734142857143, + 607.6953727272727, + 607.7484000000001, + 607.80305, + 607.934328, + 608.1772384615385, + 608.4695629629629, + 608.8145785714286, + 609.0016620689655, + 609.39394, + 609.5970387096775, + 609.684946875, + 609.6017666666667 + ], + "out_ema_10": [ + 588.6162, + 588.9278, + 589.8391090909091, + 591.6701801652893, + 592.8846928625094, + 594.121112342053, + 594.9436373707706, + 596.7366123942668, + 598.4690465044, + 600.3619471399636, + 602.2634112963339, + 604.1637001515459, + 605.8857546694466, + 606.7883447295471, + 609.716827505993, + 611.5974043230851, + 612.0270580825241, + 613.351229340247, + 614.5764603692929, + 614.1089221203306, + 614.3391180984523, + 613.2150057169155, + 612.4331864956581, + 611.8198798600838, + 611.6862653400685, + 612.1523989146015, + 612.8646900210375, + 613.8220191081216, + 613.8980156339176, + 615.1474673368416, + 615.2461096392341, + 614.7304715230097, + 613.3140221551897 + ], + "out_ema_50": [ + 588.6162, + 588.6834078431373, + 588.8895487120338, + 589.3217232723463, + 589.6757733400974, + 590.0682920326426, + 590.4046335215586, + 590.9693537756152, + 591.5691830393166, + 592.2480386064022, + 592.976350817916, + 593.7504154917232, + 594.5302031194988, + 595.1701951540283, + 596.2574424028899, + 597.1908760341491, + 597.8485083465355, + 598.6901354702007, + 599.5293458439185, + 600.0185871833727, + 600.6207994506914, + 600.9163171192916, + 601.2299909577508, + 601.5370501358783, + 601.9114795423145, + 602.3953430896747, + 602.9316041449816, + 603.5276196687079, + 603.9477130150331, + 604.6074105438554, + 605.0420218950768, + 605.3309661344856, + 605.3940655017607 + ], + "out_ema_200": [ + 588.6162, + 588.6332527363185, + 588.6860561916784, + 588.7977372245971, + 588.8927846153972, + 589.0001698431048, + 589.0961383023774, + 589.2524453839458, + 589.4217245343543, + 589.6153392156045, + 589.8263308652006, + 590.0540788167907, + 590.2887148484645, + 590.4933047504697, + 590.8157096783258, + 591.1066976417255, + 591.3340986602159, + 591.6124658377263, + 591.8958243866047, + 592.0959156862405, + 592.3275483659794, + 592.4850503722881, + 592.648532458136, + 592.8118306426321, + 592.9936532233024, + 593.205159161379, + 593.4326700154946, + 593.6784145924549, + 593.8830074820823, + 594.1505397459422, + 594.3648627335448, + 594.5444173332111, + 594.6677564642239 + ], + "out_macd": [ + 0.0, + 0.13671339031327534, + 0.5302442415238602, + 1.3087627803181476, + 1.7793540824469574, + 2.234269158673669, + 2.482259384678514, + 3.139661876452351, + 3.7354084226973328, + 4.368196646419733, + 4.968948711770167, + 5.534165301867802, + 5.987321715170879, + 6.0519619624576535, + 6.994492504207074, + 7.427079196413047, + 7.194791514279018, + 7.357548555179278, + 7.463440270355477, + 6.816393149535088, + 6.5005996144246865, + 5.603267361965777, + 4.8968814962277065, + 4.29920731086338, + 3.9434887062518555, + 3.872330384049178, + 3.9176356258099077, + 4.072816249687435, + 3.837669259851509, + 4.1306148460500935, + 3.907815919612517, + 3.427080396966403, + 2.575019455896495 + ], + "out_signal": [ + 0.0, + 0.02734267806265507, + 0.1279229907548961, + 0.36409094866754643, + 0.6471435754234287, + 0.9645686920734768, + 1.2681068305944843, + 1.6424178397660576, + 2.0610159563523127, + 2.522452094365797, + 3.011751417846671, + 3.516234194650897, + 4.010451698754894, + 4.418753751495446, + 4.933901502037772, + 5.432537040912827, + 5.784987935586066, + 6.099500059504708, + 6.372288101674862, + 6.461109111246907, + 6.469007211882463, + 6.295859241899127, + 6.016063692764843, + 5.672692416384551, + 5.3268516743580125, + 5.035947416296246, + 4.812285058198978, + 4.66439129649667, + 4.499046889167638, + 4.425360480544129, + 4.321851568357807, + 4.142897334079526, + 3.82932175844292 + ], + "out_upper_bb": [ + NaN, + 591.896779203195, + 596.3972641104891, + 603.18703069882, + 604.0295281361723, + 604.9711353707731, + 604.9985494911974, + 607.6056383243384, + 609.7711416660119, + 612.1839925001267, + 614.4826555643647, + 616.693918300933, + 618.5375423684111, + 619.2035177346626, + 623.0678428954852, + 625.0957754850356, + 625.4615462004701, + 626.6913783319878, + 627.8264701726895, + 627.6417861298156, + 627.2567140305505, + 626.0499974273165, + 625.0970419031555, + 624.752204189772, + 624.1230793854161, + 623.6520057889709, + 622.7477091086214, + 622.8758912808028, + 622.6015503428996, + 623.3415220998471, + 623.4085154566252, + 623.4104766163725, + 623.7706461614367 + ], + "out_lower_bb": [ + NaN, + 587.0494207968051, + 585.5268692228443, + 583.2110693011801, + 584.4289518638277, + 585.3059312958936, + 586.2803647945169, + 585.9646616756617, + 585.9057916673213, + 585.7012474998734, + 585.5621080719989, + 585.466281699067, + 585.5541807085119, + 586.1459394081945, + 584.9776504378483, + 584.9543745149645, + 585.639830270118, + 585.9388105569012, + 586.2537087746788, + 586.9348838701843, + 589.9958359694494, + 592.9852025726833, + 595.4356580968445, + 596.695495810228, + 598.5981206145841, + 600.5256942110291, + 603.1724908913786, + 604.3768087191972, + 605.4486496571003, + 605.8976779001529, + 606.3176845433749, + 606.2852333836274, + 605.2555638385633 + ], + "overall_sma_10": [ + 579.41, + 577.47, + 577.4466666666666, + 577.56, + 578.12, + 578.5516666666666, + 579.0828571428572, + 579.72875, + 580.6622333333333, + 581.04151, + 581.51501, + 582.07001, + 582.89001, + 582.9440099999999, + 582.19351, + 581.5935099999999, + 580.79901, + 579.42801, + 578.09584, + 577.05534, + 576.1248400000001, + 576.0138400000001, + 575.33684, + 575.3298400000001, + 575.76505, + 576.0740499999999, + 576.63355, + 578.00955, + 579.0462100000001, + 579.56521, + 579.35621, + 578.53221, + 577.82421, + 577.54671, + 577.187, + 577.184, + 577.2520000000001, + 576.7349999999999, + 576.0785, + 576.0094999999999, + 576.7284999999999, + 577.6345, + 578.7435, + 579.21, + 579.9350000000001, + 580.126, + 579.9594999999999, + 580.0485000000001, + 580.573, + 581.3685, + 582.1995, + 583.1885, + 583.6865, + 583.8335, + 584.0415, + 584.5424999999999, + 585.355, + 585.9525, + 586.171, + 586.2895000000001, + 585.43104, + 584.95504, + 584.38554, + 584.3775400000001, + 584.5355400000001, + 584.89654, + 585.12054, + 585.17504, + 585.29604, + 584.88254, + 585.097, + 584.794, + 584.0065, + 583.8235, + 583.5035, + 582.9060000000001, + 582.2529999999999, + 582.0440000000001, + 581.482, + 581.60249, + 582.3014900000001, + 582.81449, + 584.21795, + 585.1899500000001, + 585.9649499999999, + 586.3784499999999, + 586.80145, + 587.41745, + 588.5534500000001, + 589.0075800000001, + 588.59808, + 588.39608, + 587.84762, + 587.2546199999999, + 586.35262, + 585.81662, + 585.04162, + 583.89412, + 582.08412, + 580.438, + 579.4375, + 578.517, + 577.7349999999999, + 577.3345, + 577.5335, + 578.0105000000001, + 578.23985, + 578.69735, + 579.39835, + 580.36835, + 581.53035, + 582.72485, + 583.9798499999999, + 584.3163499999999, + 584.70035, + 584.4613499999999, + 584.7140400000001, + 584.48504, + 584.1140399999999, + 583.5185399999999, + 582.4695399999999, + 581.05054, + 579.98954, + 579.34454, + 578.24354, + 577.8280400000001, + 577.308, + 576.938, + 576.833, + 576.8775, + 576.9795, + 577.1335, + 577.0285, + 577.3385, + 577.9945, + 578.085, + 578.5915, + 580.2545, + 581.9405, + 583.77247, + 585.46747, + 586.9084700000001, + 587.70697, + 588.6065900000001, + 589.49659, + 590.86759, + 592.46509, + 592.86509, + 593.43359, + 593.76312, + 594.86362, + 596.44012, + 598.94262, + 601.163, + 603.4014999999999, + 605.371, + 606.4649999999999, + 608.9195, + 610.957, + 612.48855, + 613.93905, + 615.32155, + 615.63405, + 616.0895499999999, + 615.6337000000001, + 615.1617, + 614.9826999999999, + 613.8017, + 613.2207000000001, + 613.43165, + 613.31365, + 612.72865, + 613.60515, + 613.63665, + 614.06201, + 613.86451 + ], + "overall_sma_50": [ + 579.41, + 577.47, + 577.4466666666666, + 577.56, + 578.12, + 578.5516666666666, + 579.0828571428572, + 579.72875, + 580.6622333333333, + 581.04151, + 581.3236454545454, + 581.3033416666666, + 581.6338538461539, + 581.4057214285714, + 580.8356733333334, + 580.45281875, + 580.0923588235295, + 579.5616722222222, + 579.3115, + 579.0484250000001, + 578.8480238095237, + 578.8990227272727, + 578.8960217391304, + 578.8741041666667, + 578.8074240000001, + 578.7686769230769, + 578.8113185185185, + 579.0073428571428, + 579.2200206896551, + 579.2206866666667, + 579.0119548387096, + 578.78439375, + 578.5712303030303, + 578.483694117647, + 578.3444457142857, + 578.3284888888888, + 578.3898810810811, + 578.4093578947368, + 578.4145025641026, + 578.4178899999999, + 578.4550146341463, + 578.5106095238095, + 578.6112930232558, + 578.6487636363637, + 578.6979022222222, + 578.719252173913, + 578.7238425531915, + 578.7508458333333, + 578.8550122448979, + 579.008012, + 579.184812, + 579.4878120000001, + 579.6962120000001, + 579.7728119999999, + 579.824412, + 579.904012, + 579.9998119999999, + 580.034712, + 579.9929099999999, + 580.0576100000001, + 579.968018, + 580.0648180000001, + 579.995318, + 580.0595179999999, + 580.292818, + 580.564618, + 580.864118, + 581.1841179999999, + 581.43295, + 581.62305, + 581.7624500000001, + 581.82085, + 581.72925, + 581.75825, + 581.840508, + 581.931008, + 581.988008, + 581.991008, + 581.9201079999999, + 582.0305060000001, + 582.351506, + 582.6773059999999, + 583.0079979999999, + 583.286898, + 583.596098, + 583.769898, + 583.8978979999999, + 584.127498, + 584.415098, + 584.630122, + 584.725422, + 584.829622, + 584.828822, + 584.895822, + 584.879622, + 584.9080220000001, + 584.9143220000001, + 584.896622, + 584.717322, + 584.444022, + 584.173022, + 583.895322, + 583.638522, + 583.5960220000001, + 583.578022, + 583.601622, + 583.491292, + 583.4455919999999, + 583.362792, + 583.259792, + 583.392884, + 583.4492839999999, + 583.557384, + 583.583784, + 583.610984, + 583.514584, + 583.409992, + 583.307592, + 583.126392, + 582.986992, + 582.867392, + 582.700592, + 582.753992, + 582.687992, + 582.558992, + 582.498992, + 582.420992, + 582.286392, + 582.196592, + 582.0419939999999, + 581.802994, + 581.564394, + 581.316102, + 581.117702, + 580.964902, + 580.8403020000001, + 580.779002, + 580.853802, + 580.874002, + 580.9949720000001, + 581.176872, + 581.266872, + 581.287972, + 581.388096, + 581.593696, + 581.850496, + 582.263696, + 582.647996, + 583.143896, + 583.659996, + 584.262096, + 584.851496, + 585.529496, + 586.153796, + 586.7672960000001, + 587.322596, + 587.908726, + 588.692426, + 589.4556259999999, + 590.0840360000001, + 590.743836, + 591.3708359999999, + 591.8603360000001, + 592.508436, + 592.953966, + 593.462666, + 593.962458, + 594.555758, + 595.2769579999999, + 596.066658, + 596.912658, + 597.706458, + 598.5834580000001, + 599.366858, + 600.11766, + 600.66996 + ], + "overall_sma_200": [ + 579.41, + 577.47, + 577.4466666666666, + 577.56, + 578.12, + 578.5516666666666, + 579.0828571428572, + 579.72875, + 580.6622333333333, + 581.04151, + 581.3236454545454, + 581.3033416666666, + 581.6338538461539, + 581.4057214285714, + 580.8356733333334, + 580.45281875, + 580.0923588235295, + 579.5616722222222, + 579.3115, + 579.0484250000001, + 578.8480238095237, + 578.8990227272727, + 578.8960217391304, + 578.8741041666667, + 578.8074240000001, + 578.7686769230769, + 578.8113185185185, + 579.0073428571428, + 579.2200206896551, + 579.2206866666667, + 579.0119548387096, + 578.78439375, + 578.5712303030303, + 578.483694117647, + 578.3444457142857, + 578.3284888888888, + 578.3898810810811, + 578.4093578947368, + 578.4145025641026, + 578.4178899999999, + 578.4550146341463, + 578.5106095238095, + 578.6112930232558, + 578.6487636363637, + 578.6979022222222, + 578.719252173913, + 578.7238425531915, + 578.7508458333333, + 578.8550122448979, + 579.008012, + 579.1892274509804, + 579.4102038461539, + 579.568879245283, + 579.6089000000001, + 579.6694654545454, + 579.7591178571429, + 579.8872035087719, + 579.9925103448276, + 580.0950101694916, + 580.2215933333333, + 580.2124754098361, + 580.3045322580646, + 580.3334285714286, + 580.354, + 580.4180923076923, + 580.5375151515152, + 580.6682985074626, + 580.7546470588235, + 580.8487826086956, + 580.8874428571429, + 580.9004366197182, + 580.9280694444444, + 580.8365890410959, + 580.8228513513513, + 580.82948, + 580.8491578947369, + 580.8741038961039, + 580.9199487179487, + 580.9289367088608, + 580.97682375, + 581.0734061728394, + 581.1581207317073, + 581.2439819277108, + 581.3427440476191, + 581.4336529411765, + 581.4920988372094, + 581.5554080459771, + 581.6583011363637, + 581.7856235955056, + 581.86913, + 581.9002934065934, + 581.9448554347825, + 581.9540505376344, + 581.9716670212766, + 581.9514389473685, + 581.9425697916666, + 581.9148113402061, + 581.8864459183674, + 581.8157747474747, + 581.726017, + 581.6564524752475, + 581.6087911764706, + 581.5444339805825, + 581.5257855769231, + 581.5306828571429, + 581.5716198113207, + 581.5713570093458, + 581.5911592592593, + 581.5939926605504, + 581.6025927272727, + 581.6450918918919, + 581.7084392857143, + 581.7599575221238, + 581.7705719298245, + 581.8063060869565, + 581.8207344827586, + 581.8399623931623, + 581.8364033898306, + 581.8057613445378, + 581.762255, + 581.7132280991735, + 581.6545131147542, + 581.6160211382114, + 581.5749241935483, + 581.5212848, + 581.503853968254, + 581.4831149606299, + 581.453715625, + 581.4202759689922, + 581.3865046153845, + 581.3518748091603, + 581.3120121212121, + 581.2710947368422, + 581.2587731343284, + 581.2600414814815, + 581.2524676470589, + 581.2720481751825, + 581.3668159420289, + 581.4577021582734, + 581.5569307142857, + 581.6437609929078, + 581.7061288732394, + 581.7211559440559, + 581.7690381944444, + 581.8280793103448, + 581.9110376712329, + 582.0334795918367, + 582.1437263513513, + 582.2614530201342, + 582.3706766666667, + 582.5192483443708, + 582.6754703947369, + 582.8467418300654, + 583.0283863636363, + 583.2199129032258, + 583.4148814102564, + 583.5896273885351, + 583.8383955696203, + 584.0662044025157, + 584.25304375, + 584.4707888198758, + 584.6906604938272, + 584.8582331288343, + 585.0443109756097, + 585.1843848484849, + 585.3273403614457, + 585.4694520958084, + 585.621925595238, + 585.7913224852072, + 585.9694323529411, + 586.1575058479532, + 586.3207761627907, + 586.5199046242774, + 586.6875488505747, + 586.8345348571429, + 586.9487704545455 + ], + "overall_ema_10": [ + 579.41, + 578.7045454545454, + 578.4673553719007, + 578.3641998497369, + 578.7270726043301, + 579.0876048580883, + 579.6662221566177, + 580.4996363099599, + 581.8869933445126, + 582.3539036455103, + 582.6795575281448, + 582.3887288866639, + 582.9725963618159, + 582.1484879323948, + 580.4587628537776, + 579.4135332439998, + 578.4883453814543, + 577.0431916757353, + 576.6368659165107, + 576.1665266589632, + 575.9253399936972, + 576.6607327221159, + 577.0551449544585, + 577.2942095081933, + 577.2783714157945, + 577.3732129765591, + 577.8362651626392, + 579.0114896785229, + 580.1321279187914, + 579.9699228426475, + 578.6572095985298, + 577.3977169442517, + 576.370859318024, + 576.2297939874742, + 575.7534678079334, + 576.1201100246727, + 576.9346354747322, + 577.3337926611445, + 577.5658303591182, + 577.7447702938239, + 578.1439029676741, + 578.6250115190061, + 579.391373061005, + 579.5493052317313, + 579.7876133714165, + 579.7680473038862, + 579.616584157725, + 579.6899324926841, + 580.4472174940142, + 581.5486324951025, + 582.7670629505384, + 584.2057787777132, + 584.8629099090381, + 584.2932899255766, + 584.0472372118354, + 584.1641031733199, + 584.6906298690799, + 584.9277880747017, + 585.1300084247558, + 585.5954614384366, + 584.5172684496299, + 584.7723105496972, + 584.2909813588432, + 583.8108029299626, + 583.9397478517876, + 584.7325209696444, + 585.5629717024362, + 585.7406132110842, + 586.0150471727053, + 585.567765868577, + 584.8845357106538, + 584.5218928541713, + 582.6542759715946, + 582.1389530676684, + 581.9900525099105, + 582.0509520535632, + 582.1816880438244, + 582.5941083994926, + 582.4188159632212, + 582.8444676062719, + 583.9272916778588, + 584.6714204637026, + 585.3283621975747, + 586.0941145252884, + 586.6351846115996, + 586.603332864036, + 586.675454161484, + 587.3908261321233, + 588.4088577444645, + 588.5711017909255, + 587.8681741925753, + 587.5285061575615, + 586.6687777652776, + 586.1126363534089, + 585.0103388346073, + 584.299368137406, + 583.3813012033321, + 582.6092464390898, + 581.205747086528, + 579.6847021617048, + 578.7783926777583, + 578.4177758272567, + 577.7927256768463, + 578.1222300992379, + 578.8345518993764, + 580.1137242813079, + 580.3736835028882, + 580.980286502363, + 581.147507138297, + 581.4006876586066, + 582.2951080843144, + 583.466906614439, + 584.2056508663592, + 583.9809870724757, + 584.3262621502074, + 584.1723963047151, + 584.1538515220396, + 583.6567876089415, + 582.6628262254976, + 581.5577669117707, + 580.5163547459942, + 579.4315629739953, + 578.9749151605415, + 578.5285669495339, + 577.8633729587095, + 578.1291233298532, + 578.2638281789707, + 578.1649503282487, + 577.9785957231124, + 577.8061237734556, + 577.6322830873728, + 577.3518679805777, + 577.0824374386544, + 577.5438124498081, + 578.2503920043885, + 578.6103207308632, + 579.5784442343426, + 582.2641816462802, + 584.397966801502, + 586.3891910194106, + 587.7366108340632, + 588.2390452278698, + 587.4419460955298, + 587.6554468054335, + 588.1417292044456, + 589.1959602581827, + 591.1439674839677, + 592.4541552141553, + 593.768854266127, + 594.6554262177402, + 596.5008032690602, + 598.2761117655946, + 600.2040914445773, + 602.1342566364724, + 604.0580281571138, + 605.7992957649112, + 606.7176056258364, + 609.6589500575025, + 611.5500500470474, + 611.988313674857, + 613.3195293703375, + 614.5505240302762, + 614.0877014793168, + 614.3217557558047, + 613.2008001638402, + 612.4215637704147, + 611.810370357612, + 611.6784848380461, + 612.1460330493104, + 612.8594815857994, + 613.8177576611085, + 613.8945289954524, + 615.1446146326429, + 615.243775608526, + 614.7285618615213, + 613.312459704881 + ], + "overall_ema_50": [ + 579.41, + 579.2578431372549, + 579.184986543637, + 579.1345949144747, + 579.1826500158679, + 579.242546093677, + 579.3612697762779, + 579.5529846870121, + 579.8893421502665, + 580.0683875561384, + 580.2282547107997, + 580.2616564868467, + 580.4710032912842, + 580.3913561033908, + 580.0958127267872, + 579.8846043845602, + 579.666580683205, + 579.3086755583735, + 579.1321941639275, + 578.9328924320088, + 578.7723868464398, + 578.8193520681481, + 578.8197696341031, + 578.8021316092362, + 578.7395813500505, + 578.7027350225975, + 578.7504709040643, + 578.9680994960618, + 579.2115073589614, + 579.2126247174335, + 578.9591884540048, + 578.6756908675732, + 578.4040951472762, + 578.2939345532654, + 578.1102508452942, + 578.0969076748905, + 578.1950681582282, + 578.2317321520233, + 578.2465661852773, + 578.2584655505605, + 578.3244080779895, + 578.421097957284, + 578.594388233469, + 578.6597063419604, + 578.7459923677659, + 578.7826201180496, + 578.7885957996948, + 578.8368861604911, + 579.033674938511, + 579.3266680781772, + 579.6766026633468, + 580.1081084412548, + 580.4105355612055, + 580.4622792646876, + 580.5594447837195, + 580.7214273412206, + 580.9699988180355, + 581.1670576879164, + 581.358153464861, + 581.6064611721213, + 581.5303411261558, + 581.7024846114047, + 581.71905384233, + 581.7163458485131, + 581.8262930701401, + 582.0801639301346, + 582.3632947564039, + 582.5270871188978, + 582.712299388745, + 582.7453464715393, + 582.7086662177535, + 582.715777346469, + 582.3837860779801, + 582.283245447471, + 582.2454711161976, + 582.2485898959545, + 582.2690373510152, + 582.3545652980341, + 582.326150972621, + 582.4215921109496, + 582.6717257536575, + 582.881461998612, + 583.0933497633724, + 583.3461595765735, + 583.5706239069041, + 583.6839327733001, + 583.8139746253275, + 584.0804854243343, + 584.4298781527917, + 584.620910382094, + 584.6242080141687, + 584.6781606410641, + 584.604507282591, + 584.5655069969993, + 584.3884282912346, + 584.2594703190293, + 584.0630205025968, + 583.8697647966127, + 583.5176171575298, + 583.0988870729209, + 582.7695189524142, + 582.5352240915352, + 582.2389407938279, + 582.1356489979916, + 582.1318980568939, + 582.278490289957, + 582.2496671413312, + 582.3069350965732, + 582.290976857492, + 582.3007424709236, + 582.4583604132404, + 582.7046992205643, + 582.8939267021108, + 582.8969099686947, + 583.013893891491, + 583.0321725624129, + 583.0728873638869, + 583.0080682515776, + 582.8191243985746, + 582.5746489319638, + 582.3101528954162, + 582.0058331740273, + 581.8063887358302, + 581.5990793736408, + 581.3351939080078, + 581.2563627743605, + 581.162779920464, + 581.027768943191, + 580.875307416007, + 580.7245110467518, + 580.5725694370752, + 580.3967824003272, + 580.219261521883, + 580.1957610700445, + 580.2441625967093, + 580.2436072007599, + 580.3883677026909, + 580.9358826947422, + 581.4482010204385, + 581.9933578431665, + 582.4563634179442, + 582.7718001466523, + 582.8142785722737, + 583.0418049027728, + 583.3276164752131, + 583.7437883781458, + 584.3777574613558, + 584.9256885413027, + 585.5044850690948, + 586.0197993801107, + 586.7564739142241, + 587.521514152882, + 588.3591018331612, + 589.2399213691157, + 590.1605126879739, + 591.0810808178574, + 591.8563325504905, + 593.0735351955693, + 594.131827932998, + 594.9094229160178, + 595.8663082918602, + 596.816256986297, + 597.4118939672265, + 598.1163294979235, + 598.5100616744755, + 598.9180984715549, + 599.3158201001214, + 599.7773565667834, + 600.3449112112233, + 600.9615813598028, + 601.6348526790263, + 602.1291721818096, + 602.860185037425, + 603.3633150359574, + 603.7180909169003, + 603.8444402927081 + ], + "overall_ema_200": [ + 579.41, + 579.3713930348259, + 579.3517771837331, + 579.3373316396164, + 579.3475074441974, + 579.3610645840562, + 579.3900092150607, + 579.4383673323238, + 579.5248522344897, + 579.5739084311615, + 579.6193919293589, + 579.6339253429971, + 579.6932892699325, + 579.6808187299332, + 579.6129001356055, + 579.5641150596294, + 579.5119845615237, + 579.4227110832996, + 579.3767975401822, + 579.3237945795834, + 579.2791797081447, + 579.2860535418946, + 579.2815156957066, + 579.2724458877892, + 579.2518951824381, + 579.2374484642049, + 579.244240021775, + 579.2945460912101, + 579.3530580704021, + 579.3519331144777, + 579.2862422377167, + 579.2110557477891, + 579.1368163871147, + 579.101574433014, + 579.0469319013423, + 579.0342261112792, + 579.049805950968, + 579.0506039017047, + 579.0462197832799, + 579.0412822729985, + 579.0502247379438, + 579.0675359345812, + 579.105072890456, + 579.1165647024912, + 579.133912317392, + 579.1393460256766, + 579.1373127318888, + 579.1460956897804, + 579.1929504590364, + 579.2657071708868, + 579.3551031194352, + 579.4677886605353, + 579.5508952410275, + 579.5725778754452, + 579.6060845632518, + 579.656670786503, + 579.7303357538015, + 579.7926707214253, + 579.8548332018091, + 579.9327950604976, + 579.9301344131295, + 579.9897350657352, + 580.0109814829916, + 580.027290124952, + 580.0719937057983, + 580.1538644151933, + 580.2448707394203, + 580.3075088415156, + 580.3765883555304, + 580.4082143420426, + 580.4221624580422, + 580.4467180554747, + 580.3850591693506, + 580.3794366900537, + 580.3887955289587, + 580.4080612450884, + 580.4315631232467, + 580.4715475697817, + 580.4830744596346, + 580.5256299376482, + 580.6079619780696, + 580.6817136001785, + 580.757364211122, + 580.8447536219567, + 580.9265968694993, + 580.9816556071163, + 581.0415396309261, + 581.1367481918123, + 581.2546909958738, + 581.334755762084, + 581.3682905306206, + 581.4143771920075, + 581.4281644836293, + 581.4498742897624, + 581.4359451923518, + 581.4326024541195, + 581.4108850167652, + 581.3882393947079, + 581.323580296253, + 581.239166561962, + 581.1741002280121, + 581.130527091415, + 581.0693278168736, + 581.0547573908351, + 581.0645607998815, + 581.1123761153056, + 581.116665905203, + 581.1424702245542, + 581.1500078342602, + 581.1638386020786, + 581.2151436906152, + 581.2900178827484, + 581.3521072570495, + 581.3682056923028, + 581.4130991680014, + 581.4336653454343, + 581.4599015111514, + 581.4595044811898, + 581.4269720982925, + 581.3787932714439, + 581.3235813980963, + 581.2561825782147, + 581.2130364829092, + 581.1663396024823, + 581.1036894571839, + 581.0859910546249, + 581.0639413923899, + 581.0306683437094, + 580.9919552258615, + 580.9525327858032, + 580.9117115640539, + 580.8637343345608, + 580.8140454357095, + 580.8021643865981, + 580.8084115071294, + 580.8026561687501, + 580.833823769061, + 580.9683130847918, + 581.0979816113114, + 581.2397897544824, + 581.3647669708558, + 581.4556648119418, + 581.4795387939125, + 581.5505503482019, + 581.63790805618, + 581.7603169312429, + 581.9409107926236, + 582.1041853121001, + 582.2791187915817, + 582.4419633807203, + 582.6644811580265, + 582.89931219128, + 583.1578264978344, + 583.4330720053188, + 583.7244344729276, + 584.0220520403611, + 584.2889967961784, + 584.6731361315399, + 585.0252442297335, + 585.3131572224726, + 585.651434265035, + 585.9941065609054, + 586.2529214209959, + 586.5426933471551, + 586.7577560999198, + 586.9782261884778, + 587.1979453308811, + 587.4356274668922, + 587.7024371438386, + 587.984701450865, + 588.2846546702594, + 588.5429168128439, + 588.8635843072435, + 589.1305138166242, + 589.3621514900907, + 589.5370554553634 + ], + "overall_macd": [ + 0.0, + -0.3095156695156902, + -0.39931266791666076, + -0.42522982999241776, + -0.24445005862742164, + -0.0721075020464923, + 0.1881848998565374, + 0.5479218540555166, + 1.1330465691224845, + 1.2853950317063436, + 1.3653786416316507, + 1.1679825680216709, + 1.3605869825092896, + 0.9248145211248584, + 0.12733108817553784, + -0.350951727818142, + -0.7523875326241978, + -1.3602658693514513, + -1.4805230748287386, + -1.6183687705751026, + -1.6449046430764156, + -1.2377187352859664, + -0.9955335512872807, + -0.8311373695072461, + -0.7856322428191334, + -0.6937301379458631, + -0.4447044986526407, + 0.10487062613447051, + 0.6040548905557444, + 0.514822563358166, + -0.07867652562413241, + -0.6241396121415619, + -1.0427885874797767, + -1.0521826440840414, + -1.2058995528868763, + -0.9807387315457845, + -0.5673991851213032, + -0.3543565298301701, + -0.22488599899145356, + -0.1256724947844532, + 0.06437423922125163, + 0.2803439112859678, + 0.6098888804388025, + 0.6553171168925473, + 0.7313042865713442, + 0.6883733877546092, + 0.5874631577671607, + 0.5882604059790992, + 0.8881071342822224, + 1.324304917034965, + 1.7901658019035267, + 2.3286019276334855, + 2.4957686708391975, + 2.112485991916742, + 1.8846435968417836, + 1.8242583175455138, + 1.9452184740222265, + 1.9328628305321445, + 1.9047452998145218, + 1.9926333278868924, + 1.3986443660871828, + 1.4162718818729445, + 1.1112077203732724, + 0.8216422636953666, + 0.8143571650025478, + 1.1009075046021053, + 1.3926388817287716, + 1.3851618822500313, + 1.4201566902679588, + 1.136632318313218, + 0.7623424848065952, + 0.5465616467623704, + -0.3179568063693523, + -0.5473321550466608, + -0.6011466629271354, + -0.5562874122589392, + -0.4793032425072852, + -0.2795087705650303, + -0.3447466199486371, + -0.14225152621850157, + 0.34030675549286116, + 0.652279121443371, + 0.9103762272857239, + 1.2023602705833127, + 1.3799277088298822, + 1.2951166965292487, + 1.2569870806636345, + 1.500766018880995, + 1.8645157166994295, + 1.8339935059680101, + 1.4225314490591927, + 1.1872545503521224, + 0.7341201761474849, + 0.4353497100196364, + -0.08767956925453291, + -0.41270046248348535, + -0.8102216698567872, + -1.1216104030427232, + -1.6914265284385692, + -2.282120911259426, + -2.570532511346755, + -2.6000796907731, + -2.738384977323335, + -2.44659128470812, + -1.9958515963662649, + -1.314436152834901, + -1.1107182280985626, + -0.7656261989963014, + -0.6309173306226512, + -0.46713212228871726, + -0.03194847333998041, + 0.5024198951906556, + 0.8188347720144975, + 0.6936460313834232, + 0.81979563879338, + 0.717835409399072, + 0.6768690141824436, + 0.42563130836674645, + -0.0337216669403233, + -0.5212634946943808, + -0.957528305673236, + -1.3905274788827455, + -1.5248655493018077, + -1.6446476210055607, + -1.8513754820725126, + -1.636858843511618, + -1.4864328863085348, + -1.4433762772597447, + -1.4394615405149125, + -1.4287652477316897, + -1.4184617106766382, + -1.4548511137170408, + -1.4843316874528227, + -1.1913682430867993, + -0.8038741685197692, + -0.5868474813972853, + -0.11456905152749641, + 1.0875815023764517, + 1.9891230303367138, + 2.780459292637943, + 3.2451431529293586, + 3.3089821528393486, + 2.791203794901776, + 2.73353922620538, + 2.7939223792071743, + 3.097368754018248, + 3.7760533068870927, + 4.140309827717374, + 4.485008699276932, + 4.620997744524175, + 5.166276936731833, + 5.651082264681122, + 6.17511968954534, + 6.670076421965405, + 7.1330188599358735, + 7.4878253984035155, + 7.458311143374999, + 8.311047141362678, + 8.658278511394542, + 8.345086239922011, + 8.431347722501414, + 8.46506999264193, + 7.750065275599468, + 7.370388471357046, + 6.413093100838182, + 5.650498800849505, + 5.000198437030917, + 4.595259993161449, + 4.478111525820282, + 4.480481113791484, + 4.595608499081891, + 4.323123020331195, + 4.581282568086976, + 4.326093808430187, + 3.8152149362383625, + 2.9351142251337023 + ], + "overall_signal": [ + 0.0, + -0.06190313390313804, + -0.1293850407058426, + -0.18855399856315766, + -0.19973321057601046, + -0.17420806887010684, + -0.10172947512477798, + 0.028200790711280954, + 0.24916994639352166, + 0.45641496345608606, + 0.638207699091199, + 0.7441626728772934, + 0.8674475348036927, + 0.8789209320679259, + 0.7286029632894483, + 0.5126920250679303, + 0.2596761135295047, + -0.06431228304668649, + -0.34755444140309694, + -0.6017173072374982, + -0.8103547744052817, + -0.8958275665814187, + -0.9157687635225912, + -0.8988424847195222, + -0.8762004363394444, + -0.8397063766607282, + -0.7607060010591107, + -0.5875906756203945, + -0.3492615623851667, + -0.17644473723650017, + -0.15689109491402664, + -0.2503407983595337, + -0.4088303561835823, + -0.5375008137636742, + -0.6711805615883146, + -0.7330921955798086, + -0.6999535934881076, + -0.6308341807565201, + -0.5496445444035069, + -0.46485013447969614, + -0.35900525973950664, + -0.23113542553441177, + -0.06293056433976893, + 0.08071897190669433, + 0.2108360348396243, + 0.30634350542262134, + 0.36256743589152923, + 0.40770602990904325, + 0.5037862507836791, + 0.6678899840339363, + 0.8923451476078543, + 1.1795965036129807, + 1.4428309370582242, + 1.5767619480299278, + 1.638338277792299, + 1.6755222857429422, + 1.729461523398799, + 1.7701417848254684, + 1.7970624878232793, + 1.836176655836002, + 1.7486701978862382, + 1.6821905346835797, + 1.5679939718215183, + 1.4187236301962882, + 1.2978503371575403, + 1.2584617706464534, + 1.285297192862917, + 1.30527013074034, + 1.3282474426458637, + 1.2899244177793348, + 1.1844080311847869, + 1.0568387543003037, + 0.7818796421663726, + 0.5160372827237659, + 0.2926004935935857, + 0.12282291242308072, + 0.00239768143700754, + -0.053983608963400036, + -0.11213621116044745, + -0.11815927417205828, + -0.026466068239074395, + 0.10928296969741468, + 0.26950162121507654, + 0.4560733510887238, + 0.6408442226369555, + 0.7716987174154142, + 0.8687563900650583, + 0.9951583158282458, + 1.1690297960024827, + 1.302022537995588, + 1.3261243202083093, + 1.298350366237072, + 1.1855043282191544, + 1.0354734045792509, + 0.8108428098124941, + 0.5661341553532984, + 0.29086299031128127, + 0.00836831164048038, + -0.3315906563753296, + -0.721696707352149, + -1.0914638681510702, + -1.3931870326754763, + -1.6622266216050483, + -1.8190995542256627, + -1.8544499626537831, + -1.746447200690007, + -1.6193014061717181, + -1.4485663647366347, + -1.285036557913838, + -1.121455670788814, + -0.9035542312990473, + -0.6223594060011068, + -0.334120570397986, + -0.12856725004170413, + 0.061105327725312714, + 0.1924513440600646, + 0.2893348780845404, + 0.3165941641409816, + 0.24653099792472064, + 0.09297209940090034, + -0.11712798161392693, + -0.3718078810676907, + -0.6024194147145141, + -0.8108650559727235, + -1.0189671411926815, + -1.1425454816564689, + -1.2113229625868822, + -1.2577336255214546, + -1.2940792085201462, + -1.321016416362455, + -1.3405054752252916, + -1.3633746029236415, + -1.3875660198294777, + -1.3483264644809423, + -1.2394360052887077, + -1.1089183005104233, + -0.910048450713838, + -0.5105224600957801, + -0.010593362009281293, + 0.5476171689201635, + 1.0871223657220026, + 1.5314943231454718, + 1.7834362174967326, + 1.9734568192384623, + 2.137549931232205, + 2.329513695789414, + 2.61882161800895, + 2.923119259950635, + 3.2354971478158943, + 3.5125972671575507, + 3.843333201072408, + 4.20488301379415, + 4.598930348944389, + 5.013159563548593, + 5.437131422826049, + 5.847270217941542, + 6.169478403028234, + 6.597792150695123, + 7.009889422835007, + 7.276928786252408, + 7.507812573502209, + 7.699264057330153, + 7.709424300984017, + 7.641617135058623, + 7.395912328214536, + 7.046829622741529, + 6.637503385599407, + 6.229054707111816, + 5.878866070853509, + 5.599189079441104, + 5.398472963369262, + 5.183402974761648, + 5.062978893426714, + 4.9156018764274085, + 4.6955244883896, + 4.34344243573842 + ], + "overall_upper_bb": [ + NaN, + 582.9571486220077, + 581.3275084997401, + 580.7609581898759, + 581.8558533161782, + 582.5060751770088, + 583.6579741072741, + 585.3225980238817, + 588.327076747259, + 588.655713692486, + 588.7856094273149, + 588.419435641445, + 588.8518373349201, + 588.5475793580023, + 589.012477672601, + 588.9253482248675, + 588.8177587201127, + 589.1497612016138, + 588.8812802577814, + 588.655575154771, + 588.6065775265416, + 588.7151281646574, + 588.7566209318747, + 588.7699555386972, + 588.6312101654289, + 588.4635665223319, + 588.2261295888487, + 588.2347790842236, + 587.5482574296698, + 586.8607122243701, + 586.1717043575675, + 585.9576262902145, + 584.6568724086205, + 584.4768530551628, + 584.4505869243809, + 584.5783000673449, + 585.0037068640816, + 584.8941375556999, + 585.0031158197506, + 585.050958317616, + 585.2279570000452, + 585.3244116150979, + 585.8276983202111, + 585.9739158959513, + 586.2134386206036, + 586.3142627101543, + 586.2434006962478, + 585.5845067916035, + 585.2765896122908, + 586.5418249023755, + 587.8876019299161, + 589.4152986720228, + 589.8237703138017, + 589.714504356587, + 589.2992224855328, + 589.4572374535314, + 590.0305877966268, + 590.3214388957837, + 590.5065492979038, + 590.8327580889427, + 590.8521271588539, + 591.0177152541836, + 591.0159360506495, + 590.953562251961, + 590.9648427564131, + 591.2546300591071, + 591.4787190793435, + 591.3194084236321, + 591.4772067007369, + 591.3974034452564, + 591.166841822111, + 590.2796759703297, + 591.2113709174644, + 591.3066262812918, + 591.3163990957007, + 591.2289867392686, + 590.874995701609, + 590.7261504793335, + 590.4617162170997, + 590.0567572008388, + 590.7251946696108, + 591.029864953144, + 591.5582017470346, + 592.2341578910576, + 592.7266683805353, + 592.5031240534101, + 592.1653560907502, + 592.7993858118278, + 593.8371069052733, + 594.2964901785871, + 594.2963779889844, + 594.371393396433, + 593.1451777350796, + 592.8211222849125, + 592.9770447422472, + 593.0808162387959, + 593.4166036452467, + 593.7254218833139, + 594.5723958353278, + 595.5325590799432, + 595.5246295122942, + 595.2332870995137, + 594.9176351353411, + 594.0656164706562, + 593.2738432048528, + 593.1978041060933, + 592.6681046523507, + 591.5459450608568, + 589.4048580076109, + 588.1383181876996, + 588.4387553648925, + 589.0556540866863, + 589.7994065846674, + 589.7304352826563, + 590.2926279059591, + 590.4722361244072, + 590.7465716063392, + 590.7953801790599, + 590.5643668140124, + 590.0877352705163, + 589.9459181390318, + 590.1983229470076, + 589.995734929202, + 590.1473737784112, + 590.3500331269208, + 589.8203932494604, + 589.7430490926055, + 589.4646474645668, + 589.3485859876216, + 589.1447838107105, + 588.3018256934168, + 586.6785461803172, + 585.0908479168285, + 584.608307777046, + 583.5142399301942, + 582.8437298584394, + 582.8015467100647, + 587.3065704817471, + 590.4843425672859, + 593.4186068710567, + 595.4367407045621, + 596.4459431423128, + 596.608640385806, + 597.1951918185111, + 597.7934166918782, + 599.0660073379131, + 601.3943012323891, + 602.9617527373813, + 604.4578821626055, + 605.4324971183255, + 607.3040975065228, + 608.9080584805359, + 610.5082626157944, + 612.4893918798791, + 614.571876423312, + 616.1051418720004, + 617.0043934274914, + 621.1188787851784, + 623.8589234553261, + 625.1472388165528, + 627.0932930795325, + 628.6150070844958, + 627.6417861298153, + 627.25671403055, + 626.0499974273159, + 625.0970419031548, + 624.7522041897712, + 624.123079385415, + 623.6520057889697, + 622.74770910862, + 622.8758912808012, + 622.6015503428978, + 623.3415220998452, + 623.4085154566231, + 623.4104766163705, + 623.770646161435 + ], + "overall_lower_bb": [ + NaN, + 571.9828513779923, + 573.5658248335931, + 574.359041810124, + 574.3841466838218, + 574.5972581563244, + 574.5077401784403, + 574.1349019761183, + 572.9973899194077, + 573.4273063075141, + 573.8616814817759, + 574.1872476918882, + 574.4158703573877, + 574.2638634991405, + 572.6588689940658, + 571.9802892751325, + 571.3669589269463, + 569.9735832428306, + 569.7417197422186, + 569.4412748452291, + 569.0332724734584, + 569.3687218353426, + 569.4702290681253, + 569.5038944613028, + 569.3273498345711, + 569.2039934776682, + 569.2064304111512, + 569.2027809157762, + 569.5937925703302, + 569.75983777563, + 569.3093456424324, + 568.5884237097854, + 568.5041775913794, + 568.3996969448374, + 568.5014630756192, + 568.679749932655, + 568.8818431359184, + 569.8504124443, + 570.1215941802494, + 570.5237516823838, + 570.8567529999549, + 570.842298384902, + 570.7400116797887, + 570.7827941040485, + 570.9085613793962, + 570.9957372898457, + 570.9680993037521, + 571.1989932083965, + 571.3749103877092, + 570.8361750976244, + 571.0403980700838, + 571.4077013279771, + 572.6062296861982, + 573.328995643413, + 574.6772775144672, + 575.2112625464686, + 575.2839122033731, + 575.6795611042163, + 576.2374507020963, + 576.8252419110572, + 576.778412841146, + 577.1258247458164, + 577.0561039493505, + 577.2574777480392, + 577.6121972435868, + 578.1844099408929, + 578.9968209206564, + 579.8081315763678, + 579.9898332992631, + 579.7746365547436, + 579.3611981778889, + 579.4693640296705, + 577.1806690825356, + 576.8944137187082, + 576.7226409042994, + 576.5735532607315, + 576.498544298391, + 576.4928895206665, + 576.3163237829002, + 576.4282727991613, + 576.6732953303892, + 576.578625046856, + 576.6662482529656, + 576.7792921089423, + 576.7417816194645, + 576.7813259465897, + 576.8890939092499, + 576.6620641881722, + 576.1983430947265, + 576.3135798214131, + 576.6031920110156, + 576.839176603567, + 578.9203922649203, + 579.6234477150877, + 579.3405252577527, + 579.114253761204, + 578.4264663547532, + 577.5861481166862, + 576.065174164672, + 573.9130209200569, + 572.5109504877058, + 571.6797929004863, + 570.6649848646588, + 570.5235035293439, + 570.6122767951471, + 570.6293158939067, + 570.6133653476494, + 571.0455249391431, + 572.077611992389, + 572.6680318123005, + 572.5290946351075, + 572.1861959133136, + 571.9154434153327, + 571.9204147173436, + 571.941222094041, + 571.9996138755929, + 572.2073183936608, + 572.3870098209401, + 572.9480231859877, + 573.7991547294839, + 574.0539718609682, + 573.5770670529924, + 573.973655070798, + 573.5135162215889, + 572.5938568730792, + 572.4689967505398, + 572.2789909073944, + 571.9583925354333, + 571.5984540123784, + 571.2512561892896, + 571.1472143065831, + 571.5054938196829, + 571.9271920831715, + 572.0747322229541, + 572.723800069806, + 573.0693101415605, + 573.0979532899353, + 569.885929518253, + 568.2891574327141, + 567.2313631289433, + 567.0102292954379, + 567.5960268576872, + 568.1268296141941, + 568.7498981814888, + 569.6976733081218, + 569.886582662087, + 569.662288767611, + 570.1578372626187, + 570.9162078373945, + 572.1030928816745, + 573.0269924934771, + 574.4405315194641, + 576.1413273842056, + 577.2801981201208, + 578.3262135766879, + 580.1334481279995, + 581.9256965725086, + 580.6657112148216, + 580.5316665446738, + 581.1044311834473, + 581.7093769204675, + 583.1466629155043, + 586.9348838701846, + 589.9958359694499, + 592.9852025726839, + 595.4356580968451, + 596.6954958102287, + 598.5981206145849, + 600.5256942110302, + 603.17249089138, + 604.3768087191988, + 605.4486496571024, + 605.8976779001548, + 606.3176845433769, + 606.2852333836295, + 605.255563838565 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7322_TRST.json b/7322_TRST.json new file mode 100644 index 0000000000000000000000000000000000000000..6181f640f3a02eeee9ad48c765adb5cc0242b98d --- /dev/null +++ b/7322_TRST.json @@ -0,0 +1,6554 @@ +{ + "input_timestamps": [ + 1631559840.0, + 1631626560.0, + 1631630100.0, + 1631633700.0, + 1631637000.0, + 1631640840.0, + 1631644560.0, + 1631648160.0, + 1631714520.0, + 1631718360.0, + 1631721900.0, + 1631725620.0, + 1631729040.0, + 1631732880.0, + 1631799360.0, + 1631802840.0, + 1631806740.0, + 1631810160.0, + 1631813520.0, + 1631817360.0, + 1631820900.0, + 1631887500.0, + 1631891100.0, + 1631894400.0, + 1631898300.0, + 1631902140.0, + 1631905440.0, + 1632144900.0, + 1632148500.0, + 1632152220.0, + 1632155280.0, + 1632159480.0, + 1632162840.0, + 1632166500.0, + 1632233040.0, + 1632236760.0, + 1632240240.0, + 1632243960.0, + 1632247680.0, + 1632251220.0, + 1632317700.0, + 1632321180.0, + 1632325200.0, + 1632328440.0, + 1632331920.0, + 1632335820.0, + 1632339360.0, + 1632405720.0, + 1632409560.0, + 1632413040.0, + 1632416760.0, + 1632420180.0, + 1632423900.0, + 1632490500.0, + 1632494100.0, + 1632496740.0, + 1632501540.0, + 1632505020.0, + 1632508380.0, + 1632511980.0, + 1632751560.0, + 1632755100.0, + 1632758700.0, + 1632762240.0, + 1632765900.0, + 1632769560.0, + 1632836340.0, + 1632839700.0, + 1632843240.0, + 1632846720.0, + 1632850560.0, + 1632854160.0, + 1632857760.0, + 1632924300.0, + 1632928140.0, + 1632931380.0, + 1632935040.0, + 1632938400.0, + 1632942240.0, + 1633009020.0, + 1633012380.0, + 1633016040.0, + 1633019640.0, + 1633023300.0, + 1633026900.0, + 1633030380.0, + 1633097040.0, + 1633100760.0, + 1633104240.0, + 1633107840.0, + 1633111560.0, + 1633115040.0, + 1633354440.0, + 1633358100.0, + 1633361580.0, + 1633365300.0, + 1633368900.0, + 1633372440.0, + 1633376040.0, + 1633442640.0, + 1633446240.0, + 1633449840.0, + 1633453620.0, + 1633457100.0, + 1633460640.0, + 1633527180.0, + 1633530900.0, + 1633534740.0, + 1633538040.0, + 1633541760.0, + 1633545180.0, + 1633548840.0, + 1633614720.0, + 1633618560.0, + 1633623000.0, + 1633626660.0, + 1633629900.0, + 1633633500.0, + 1633699800.0, + 1633704180.0, + 1633707780.0, + 1633710720.0, + 1633714920.0, + 1633719180.0, + 1633721700.0, + 1633961160.0, + 1633964880.0, + 1633968240.0, + 1633971780.0, + 1633975920.0, + 1633978860.0, + 1634045760.0, + 1634049300.0, + 1634053080.0, + 1634056560.0, + 1634060160.0, + 1634063760.0, + 1634067480.0, + 1634133900.0, + 1634137380.0, + 1634140440.0, + 1634144640.0, + 1634148060.0 + ], + "input_window": [ + 31.165, + 31.28, + 30.99, + 30.99, + 31.025, + 31.08, + 31.08, + 31.22, + 31.1, + 30.91, + 31.16, + 30.95, + 30.95, + 30.99, + 30.99, + 30.92, + 30.92, + 30.94, + 30.94, + 30.92, + 30.92, + 31.2399, + 31.2399, + 30.98, + 30.98, + 30.8189, + 30.8189, + 30.8189, + 30.86, + 30.95, + 30.95, + 31.01, + 31.01, + 30.91, + 30.78, + 30.92, + 31.075, + 31.075, + 31.075, + 30.96, + 30.81, + 30.81, + 30.85, + 30.99, + 30.11, + 30.035, + 30.06, + 30.06, + 30.01, + 29.84, + 30.06, + 30.24, + 30, + 30, + 30.02, + 30, + 29.99, + 29.99, + 29.99, + 29.99, + 29.995, + 29.995, + 30.18, + 30.3, + 30.3937, + 30.3937, + 30.34, + 30.4, + 30.4, + 30.4, + 30.4, + 30.58, + 31.03, + 31.03, + 31.02, + 31.02, + 31.005, + 31.005, + 31.005, + 31.12, + 31.12, + 31.21, + 31.12, + 30.69, + 31.1, + 31.1, + 31.18, + 31.18, + 31.18, + 31.18, + 31.2, + 31.2, + 31.2, + 31.43, + 31.37, + 31.37, + 31.32, + 31.88, + 32.07, + 32.19, + 32.38, + 32.48, + 32.37, + 32.335, + 32.335, + 32.16, + 32.27, + 32.105, + 32.125, + 32.08, + 31.96, + 32.1, + 32.29, + 32.34, + 32.31, + 32.32, + 32.32, + 32.4, + 32.3, + 32.34, + 32.34, + 32.29, + 32.29, + 32.04, + 32.04, + 32.06, + 32.06, + 32.12, + 32.045, + 32.045, + 32.34, + 32.32, + 32.5, + 32.55, + 32.73, + 32.69, + 33.05, + 33.01, + 32.92, + 32.98, + 32.98, + 32.925, + 32.96, + 32.95, + 33.125, + 33.11, + 33.05, + 33.15, + 33.23, + 33.1, + 33.1, + 33.1, + 33.1, + 32.76, + 32.76, + 32.57, + 32.57, + 32.57, + 32.55, + 32.65, + 32.7, + 32.79, + 33.26, + 33.26, + 33.26, + 33.2537, + 33.2537, + 33.2537, + 33.2581, + 33.2581, + 33.33, + 33.33, + 33.33, + 33.33, + 33.33, + 33.31, + 33.24, + 33.24, + 33.24, + 33.24, + 33.42, + 33.42, + 33.42, + 33.32, + 33.32, + 33.3, + 33.3, + 33.3, + 33.3, + 33.3, + 33.31, + 33.31, + 33.31, + 33.31, + 33.395, + 33.4, + 33.4, + 33.18, + 33.18, + 33.22, + 33.03, + 33.0796, + 33.0796, + 33.0796, + 33.11, + 33.11, + 32.83, + 32.99, + 33.01, + 32.86, + 32.86, + 32.86, + 32.895, + 32.935, + 32.93, + 32.93, + 32.25, + 32.465, + 32.465, + 32.465, + 32.465, + 32.54, + 32.54, + 32.54, + 32.54, + 32.54, + 32.375, + 32.375, + 32.375, + 32.375, + 32.375, + 32.36, + 32.36 + ], + "output_timestamps": [ + 1634151780.0, + 1634218620.0, + 1634222100.0, + 1634225940.0, + 1634229300.0, + 1634233080.0, + 1634236440.0, + 1634240100.0, + 1634306640.0, + 1634310480.0, + 1634314380.0, + 1634317560.0, + 1634321100.0, + 1634324700.0, + 1634564160.0, + 1634567760.0, + 1634570760.0, + 1634575020.0, + 1634578500.0, + 1634582220.0, + 1634585640.0, + 1634652060.0, + 1634656080.0, + 1634659380.0, + 1634663220.0, + 1634666700.0, + 1634670600.0, + 1634736600.0, + 1634740620.0, + 1634744520.0, + 1634748060.0, + 1634751060.0, + 1634754900.0 + ], + "output_window": [ + 32.26, + 32.53, + 32.62, + 32.66, + 32.66, + 32.58, + 32.58, + 32.62, + 32.62, + 32.62, + 32.66, + 32.68, + 32.98, + 32.98, + 32.98, + 32.81, + 32.81, + 32.81, + 32.81, + 32.81, + 32.82, + 32.82, + 32.96, + 32.9, + 32.65, + 32.65, + 32.67, + 32.67, + 32.66, + 32.66, + 32.63, + 32.53, + 32.53, + 32.53, + 32.46, + 32.42, + 32.42, + 32.28, + 32.21, + 32.21, + 32.21, + 32.21, + 32.3, + 32.3, + 32.325, + 32.325, + 32.325, + 32.335, + 32.335, + 32.335, + 32.335, + 32.44, + 32.44, + 32.47, + 32.47, + 32.7, + 32.65, + 32.65, + 32.65, + 32.7, + 32.7, + 32.7, + 32.7, + 32.815, + 32.66, + 32.66 + ], + "text": { + "content": "Earnings Preview: TrustCo Bank (TRST) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:25Z\n\nTrustCo (TRST) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTRST Quick QuoteTRST\nThe market expects TrustCo Bank (TRST Quick QuoteTRST - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis holding company for Trustco Bank is expected to post quarterly earnings of $0.72 per share in its upcoming report, which represents a year-over-year change of -4%.\nRevenues are expected to be $44.4 million, up 4.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for TrustCo?\nFor TrustCo, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that TrustCo will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that TrustCo would post earnings of $0.69 per share when it actually produced earnings of $0.75, delivering a surprise of +8.70%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTrustCo doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nTrustCo Bank Corp NY (TRST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634151685000, + "published_utc": "2021-10-13T19:01:25Z", + "article_url": "https://www.zacks.com/stock/news/1810299/earnings-preview-trustco-bank-trst-q3-earnings-expected-to-decline", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 2.5139624413598227, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.0022731969415304, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.797047970479697, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 31.165, + 31.2225, + 31.145, + 31.10625, + 31.089999999999996, + 31.088333333333335, + 31.087142857142855, + 31.103749999999998, + 31.103333333333335, + 31.083999999999996, + 31.083499999999997, + 31.0505, + 31.046499999999998, + 31.046499999999998, + 31.043, + 31.027000000000005, + 31.010999999999996, + 30.982999999999997, + 30.966999999999995, + 30.968, + 30.944, + 30.97299, + 31.001980000000003, + 31.00098, + 30.99998, + 30.989869999999996, + 30.979760000000006, + 30.967650000000003, + 30.95965, + 30.962650000000004, + 30.96565, + 30.94266, + 30.919669999999996, + 30.912670000000002, + 30.89267, + 30.90278, + 30.928389999999997, + 30.954, + 30.9755, + 30.976499999999998, + 30.9625, + 30.942500000000003, + 30.926500000000004, + 30.934499999999996, + 30.8675, + 30.779000000000003, + 30.677500000000002, + 30.576, + 30.4695, + 30.357499999999998, + 30.2825, + 30.2255, + 30.140499999999996, + 30.041500000000003, + 30.0325, + 30.028999999999996, + 30.022, + 30.014999999999997, + 30.012999999999998, + 30.028000000000002, + 30.021500000000003, + 29.996999999999996, + 30.014999999999997, + 30.044999999999998, + 30.082370000000004, + 30.12174, + 30.156740000000003, + 30.19774, + 30.238739999999996, + 30.279739999999997, + 30.320240000000002, + 30.37874, + 30.46374, + 30.536739999999998, + 30.59937, + 30.662, + 30.728499999999997, + 30.788999999999998, + 30.8495, + 30.921499999999998, + 30.9935, + 31.056500000000007, + 31.065499999999997, + 31.031500000000005, + 31.039499999999997, + 31.047500000000003, + 31.065000000000005, + 31.082500000000003, + 31.1, + 31.106, + 31.113999999999997, + 31.113, + 31.121000000000002, + 31.195, + 31.222, + 31.249000000000002, + 31.262999999999998, + 31.333000000000006, + 31.422000000000004, + 31.523000000000003, + 31.641000000000002, + 31.769, + 31.886000000000003, + 31.976499999999998, + 32.07299999999999, + 32.152, + 32.247, + 32.2695, + 32.275, + 32.263999999999996, + 32.221999999999994, + 32.184, + 32.176, + 32.1765, + 32.174, + 32.19, + 32.195, + 32.2245, + 32.242, + 32.268, + 32.306000000000004, + 32.325, + 32.325, + 32.295, + 32.268, + 32.242000000000004, + 32.216, + 32.188, + 32.16250000000001, + 32.132999999999996, + 32.133, + 32.136, + 32.157, + 32.208000000000006, + 32.277, + 32.339999999999996, + 32.439, + 32.528, + 32.6155, + 32.709, + 32.772999999999996, + 32.8335, + 32.87949999999999, + 32.9195, + 32.959, + 33.001, + 33.001, + 33.015, + 33.046, + 33.058, + 33.07, + 33.0875, + 33.1015, + 33.082499999999996, + 33.046, + 32.992000000000004, + 32.944, + 32.885999999999996, + 32.818, + 32.772999999999996, + 32.733000000000004, + 32.702, + 32.717999999999996, + 32.767999999999994, + 32.818, + 32.88637, + 32.95474, + 33.02311, + 33.093920000000004, + 33.15473, + 33.217729999999996, + 33.271730000000005, + 33.27873, + 33.285729999999994, + 33.29272999999999, + 33.29836, + 33.29699, + 33.29562, + 33.29380999999999, + 33.292, + 33.301, + 33.31, + 33.319, + 33.318, + 33.31700000000001, + 33.315999999999995, + 33.322, + 33.328, + 33.334, + 33.339999999999996, + 33.32899999999999, + 33.318, + 33.307, + 33.306, + 33.313500000000005, + 33.3235, + 33.3335, + 33.3215, + 33.3095, + 33.301500000000004, + 33.2735, + 33.250460000000004, + 33.22742, + 33.20438, + 33.17587999999999, + 33.146879999999996, + 33.08988, + 33.07088, + 33.05388, + 33.01788, + 33.00088, + 32.97892, + 32.96046, + 32.946, + 32.928000000000004, + 32.910000000000004, + 32.852000000000004, + 32.7995, + 32.745000000000005, + 32.7055, + 32.666000000000004, + 32.634, + 32.5985, + 32.559000000000005, + 32.519999999999996, + 32.481, + 32.4935, + 32.484500000000004, + 32.4755, + 32.4665, + 32.457499999999996, + 32.4395, + 32.421499999999995 + ], + "in_sma_50": [ + 31.165, + 31.2225, + 31.145, + 31.10625, + 31.089999999999996, + 31.088333333333335, + 31.087142857142855, + 31.103749999999998, + 31.103333333333335, + 31.083999999999996, + 31.09090909090909, + 31.079166666666666, + 31.069230769230767, + 31.06357142857143, + 31.058666666666667, + 31.05, + 31.04235294117647, + 31.036666666666665, + 31.031578947368423, + 31.026, + 31.020952380952384, + 31.030904545454543, + 31.039991304347826, + 31.037491666666668, + 31.035192000000002, + 31.026873076923078, + 31.01917037037037, + 31.012017857142858, + 31.006775862068967, + 31.004883333333332, + 31.003112903225805, + 31.003328125, + 31.003530303030303, + 31.000779411764704, + 30.994471428571426, + 30.992402777777777, + 30.994635135135137, + 30.996750000000002, + 30.99875641025641, + 30.997787499999998, + 30.993207317073175, + 30.98884523809524, + 30.985616279069767, + 30.98571590909091, + 30.96625555555556, + 30.946010869565217, + 30.92715957446808, + 30.90909375, + 30.890744897959184, + 30.86973, + 30.84763, + 30.82683, + 30.80703, + 30.78723, + 30.767129999999998, + 30.74553, + 30.72373, + 30.69913, + 30.67693, + 30.65853, + 30.63523, + 30.61613, + 30.60073, + 30.58693, + 30.575004000000003, + 30.564477999999998, + 30.552878, + 30.542077999999997, + 30.531278, + 30.520877999999996, + 30.510478, + 30.497279999999996, + 30.493082, + 30.494082000000002, + 30.494882000000004, + 30.498904000000003, + 30.502626, + 30.506348000000003, + 30.509248, + 30.512648, + 30.516048, + 30.520047999999996, + 30.522248, + 30.517848, + 30.524248000000004, + 30.527848, + 30.529948, + 30.532048, + 30.534148000000002, + 30.538548000000002, + 30.546348, + 30.554148, + 30.561148, + 30.569948, + 30.595148, + 30.621848, + 30.647047999999998, + 30.683448, + 30.724648, + 30.771648, + 30.818047999999997, + 30.862848, + 30.910248000000003, + 30.956948, + 31.003248000000003, + 31.046448, + 31.092048, + 31.134348, + 31.177048, + 31.218847999999998, + 31.258147999999995, + 31.300248, + 31.342448, + 31.383248, + 31.421574, + 31.4601, + 31.499699999999997, + 31.539700000000003, + 31.5777, + 31.616500000000002, + 31.6553, + 31.689500000000002, + 31.714700000000004, + 31.734899999999996, + 31.7553, + 31.776099999999996, + 31.797200000000004, + 31.819499999999998, + 31.840300000000003, + 31.858800000000002, + 31.883200000000002, + 31.9054, + 31.932999999999996, + 31.9702, + 32.0028, + 32.0346, + 32.071999999999996, + 32.108599999999996, + 32.1434, + 32.1794, + 32.215, + 32.2495, + 32.2847, + 32.3151, + 32.3502, + 32.385, + 32.4196, + 32.445, + 32.4682, + 32.486399999999996, + 32.500800000000005, + 32.513200000000005, + 32.5278, + 32.5363, + 32.544799999999995, + 32.553000000000004, + 32.559, + 32.5683, + 32.576800000000006, + 32.5882, + 32.603, + 32.6168, + 32.6362, + 32.6546, + 32.67359999999999, + 32.692274, + 32.710948, + 32.728021999999996, + 32.747184, + 32.765546, + 32.785346, + 32.806146, + 32.826946, + 32.852746, + 32.878546, + 32.903546, + 32.927146, + 32.949546, + 32.973445999999996, + 32.997346, + 33.018946, + 33.040946, + 33.059346, + 33.074746, + 33.086546000000006, + 33.098746, + 33.103746, + 33.109546, + 33.117146, + 33.123546000000005, + 33.130145999999996, + 33.137845999999996, + 33.144846, + 33.152046, + 33.157446, + 33.163246, + 33.170246, + 33.170846000000004, + 33.169846, + 33.172246, + 33.170846, + 33.170438, + 33.170030000000004, + 33.176422, + 33.183422, + 33.194221999999996, + 33.199422, + 33.207822, + 33.217022, + 33.221222000000004, + 33.224422, + 33.225822, + 33.218522, + 33.212022000000005, + 33.205422, + 33.198948, + 33.178874, + 33.16310000000001, + 33.147238, + 33.131376, + 33.114076, + 33.098276, + 33.082476, + 33.066676, + 33.050875999999995, + 33.035475999999996, + 33.018176, + 33.000876, + 32.983576, + 32.966276, + 32.945375999999996, + 32.924176, + 32.902975999999995 + ], + "in_sma_200": [ + 31.165, + 31.2225, + 31.145, + 31.10625, + 31.089999999999996, + 31.088333333333335, + 31.087142857142855, + 31.103749999999998, + 31.103333333333335, + 31.083999999999996, + 31.09090909090909, + 31.079166666666666, + 31.069230769230767, + 31.06357142857143, + 31.058666666666667, + 31.05, + 31.04235294117647, + 31.036666666666665, + 31.031578947368423, + 31.026, + 31.020952380952384, + 31.030904545454543, + 31.039991304347826, + 31.037491666666668, + 31.035192000000002, + 31.026873076923078, + 31.01917037037037, + 31.012017857142858, + 31.006775862068967, + 31.004883333333332, + 31.003112903225805, + 31.003328125, + 31.003530303030303, + 31.000779411764704, + 30.994471428571426, + 30.992402777777777, + 30.994635135135137, + 30.996750000000002, + 30.99875641025641, + 30.997787499999998, + 30.993207317073175, + 30.98884523809524, + 30.985616279069767, + 30.98571590909091, + 30.96625555555556, + 30.946010869565217, + 30.92715957446808, + 30.90909375, + 30.890744897959184, + 30.86973, + 30.85385294117647, + 30.842048076923074, + 30.82616037735849, + 30.81086111111111, + 30.796481818181817, + 30.782258928571427, + 30.768359649122807, + 30.754939655172414, + 30.741974576271186, + 30.729441666666666, + 30.717401639344263, + 30.70575, + 30.697404761904764, + 30.6911953125, + 30.686618461538462, + 30.6821803030303, + 30.677073134328356, + 30.672998529411764, + 30.66904202898551, + 30.665198571428572, + 30.661463380281692, + 30.660331944444447, + 30.665395890410956, + 30.670322972972976, + 30.674985333333336, + 30.679525, + 30.68375194805195, + 30.68787051282051, + 30.69188481012658, + 30.697236249999996, + 30.702455555555556, + 30.70864512195122, + 30.713601204819277, + 30.71332023809524, + 30.717869411764706, + 30.722312790697675, + 30.72757356321839, + 30.732714772727274, + 30.737740449438203, + 30.742654444444447, + 30.74768021978022, + 30.752596739130432, + 30.75740752688172, + 30.764562765957447, + 30.770935789473683, + 30.777176041666667, + 30.78277216494845, + 30.793968367346938, + 30.806857575757576, + 30.820688999999998, + 30.836127722772275, + 30.852244117647057, + 30.866979611650482, + 30.88109519230769, + 30.894941904761904, + 30.90687641509434, + 30.91961588785047, + 30.93059166666667, + 30.941549541284406, + 30.95189909090909, + 30.960981081081083, + 30.971150892857143, + 30.982822123893804, + 30.994727192982456, + 31.006164347826086, + 31.017490517241377, + 31.028623076923076, + 31.040244915254238, + 31.050831092436972, + 31.061574166666666, + 31.07213966942149, + 31.082122131147543, + 31.091942276422763, + 31.099587903225807, + 31.1071112, + 31.114673809523808, + 31.122117322834644, + 31.12991328125, + 31.137006976744185, + 31.14399153846154, + 31.153121374045803, + 31.16196136363636, + 31.172021804511274, + 31.182305223880597, + 31.19376962962963, + 31.20477132352941, + 31.2182401459854, + 31.231223913043483, + 31.243373381294965, + 31.255777857142856, + 31.26800638297872, + 31.279675352112672, + 31.291425874125874, + 31.302943749999997, + 31.31550965517241, + 31.327800684931507, + 31.339516326530614, + 31.351749324324324, + 31.364355033557043, + 31.375926, + 31.387343708609272, + 31.398611184210523, + 31.40973137254902, + 31.418499350649352, + 31.427154193548386, + 31.43448012820513, + 31.441712738853504, + 31.448853797468352, + 31.45577924528302, + 31.463243125, + 31.4709248447205, + 31.47906728395062, + 31.489993251533743, + 31.500785975609755, + 31.511447878787877, + 31.521943373493976, + 31.532313173652696, + 31.542559523809523, + 31.552710650887573, + 31.562742352941175, + 31.573077192982453, + 31.583291860465113, + 31.59338843930636, + 31.603368965517245, + 31.61323542857143, + 31.622876136363633, + 31.632012429378534, + 31.641046067415733, + 31.64997877094972, + 31.65881222222222, + 31.668542541436462, + 31.678165934065934, + 31.687684153005463, + 31.696555434782606, + 31.705330810810814, + 31.713904301075267, + 31.722386096256685, + 31.730777659574468, + 31.739080423280424, + 31.747295789473686, + 31.755477486910994, + 31.763573958333335, + 31.77158652849741, + 31.77951649484536, + 31.787801025641024, + 31.796026530612245, + 31.80416852791878, + 31.81111717171717, + 31.8179959798995, + 31.825006, + 31.834331000000002, + 31.843329000000004, + 31.853777, + 31.864224999999998, + 31.874650000000003, + 31.8848, + 31.89355, + 31.902400000000004, + 31.911949999999997, + 31.9217, + 31.9302, + 31.93975, + 31.949475000000003, + 31.959199999999996, + 31.968899999999998, + 31.97895, + 31.985599999999998, + 31.993225000000002, + 32.00084999999999, + 32.00857499999999, + 32.0163, + 32.022800499999995, + 32.029301000000004, + 32.037101, + 32.044901, + 32.0535065, + 32.061287, + 32.069067499999996, + 32.0766425, + 32.0837675, + 32.0908925, + 32.0976425, + 32.104392499999996 + ], + "in_ema_10": [ + 31.165, + 31.18590909090909, + 31.15028925619834, + 31.121145755071367, + 31.103664708694755, + 31.099362034386616, + 31.09584166449814, + 31.118415907316656, + 31.11506756053181, + 31.077782549526024, + 31.092731176884925, + 31.066780053814938, + 31.045547316757677, + 31.035447804619913, + 31.027184567416292, + 31.00769646424969, + 30.991751652567928, + 30.98234226119194, + 30.974643668247946, + 30.964708455839226, + 30.956579645686638, + 31.008092437379975, + 31.05023926694725, + 31.037468491138657, + 31.027019674567992, + 30.989179733737444, + 30.958219782148817, + 30.93288891266721, + 30.91963638309135, + 30.925157040711106, + 30.929673942399994, + 30.944278680145445, + 30.956228011028088, + 30.94782291811389, + 30.917309660275, + 30.91779881295227, + 30.94638084696095, + 30.969766147513504, + 30.98889957523832, + 30.98364510701317, + 30.95207326937441, + 30.92624176585179, + 30.912379626606008, + 30.92649242176855, + 30.778039254174267, + 30.642941207960764, + 30.53695189742244, + 30.450233370618356, + 30.370190939596835, + 30.273792586942864, + 30.234921207498704, + 30.235844624317117, + 30.192963783532186, + 30.157879459253607, + 30.13281046666204, + 30.108663109087125, + 30.08708799834401, + 30.069435635008734, + 30.054992792279872, + 30.04317592095626, + 30.034416662600574, + 30.027249996673195, + 30.055022724550795, + 30.099564047359742, + 30.15304331147615, + 30.19679907302594, + 30.222835605203038, + 30.255047313347937, + 30.281402347284676, + 30.302965556869278, + 30.320608182893043, + 30.36777033145794, + 30.488175725738316, + 30.58668923014953, + 30.66547300648598, + 30.72993245985216, + 30.77994473987904, + 30.820863878082847, + 30.854343172976872, + 30.9026444142538, + 30.942163611662195, + 30.990861136814523, + 31.014340930120973, + 30.955369851917155, + 30.981666242477672, + 31.003181471118094, + 31.035330294551166, + 31.06163387736004, + 31.083154990567305, + 31.100763174100518, + 31.118806233354967, + 31.133568736381335, + 31.145647147948363, + 31.197347666503205, + 31.228738999866255, + 31.25442281807239, + 31.266345942059225, + 31.377919407139363, + 31.503752242204932, + 31.62852456180403, + 31.76515645965784, + 31.895128012447323, + 31.981468373820533, + 32.04574685130771, + 32.098338332888126, + 32.10954954509028, + 32.13872235507387, + 32.13259101778771, + 32.1312108327354, + 32.12189977223805, + 32.09246345001295, + 32.093833731828774, + 32.12950032604172, + 32.16777299403414, + 32.19363244966429, + 32.21660836790715, + 32.23540684646949, + 32.26533287438413, + 32.271635988132466, + 32.284065808472015, + 32.2942356614771, + 32.29346554120853, + 32.292835442806975, + 32.24686536229662, + 32.20925347824269, + 32.18211648219856, + 32.15991348543518, + 32.15265648808333, + 32.13308258115909, + 32.11706756640289, + 32.15760073614781, + 32.18712787503003, + 32.244013715933654, + 32.29964758576389, + 32.37789347926137, + 32.43464011939566, + 32.54652373405099, + 32.63079214604172, + 32.68337539221595, + 32.73730713908577, + 32.78143311379745, + 32.807536184016094, + 32.83525687783135, + 32.85611926368019, + 32.90500667028379, + 32.94227818477764, + 32.96186396936353, + 32.99607052038834, + 33.038603153045, + 33.04976621612773, + 33.05889963137723, + 33.06637242567228, + 33.072486530095496, + 33.01567079735086, + 32.969185197832516, + 32.89660607095388, + 32.837223148962266, + 32.78863712187822, + 32.745248554263995, + 32.727930635306905, + 32.722852337978374, + 32.73506100380049, + 32.83050445765494, + 32.908594556263125, + 32.97248645512437, + 33.023616190556304, + 33.065449610455154, + 33.099676954008764, + 33.12848114418899, + 33.152048208881894, + 33.184403079994276, + 33.21087524726804, + 33.2325342932193, + 33.25025533081579, + 33.26475436157656, + 33.27298084128991, + 33.26698432469174, + 33.262078083838695, + 33.258063886777116, + 33.25477954372673, + 33.284819626685504, + 33.309397876379045, + 33.329507353401034, + 33.32777874369175, + 33.32636442665689, + 33.32157089453745, + 33.31764891371245, + 33.31444002031019, + 33.311814562071966, + 33.30966645987706, + 33.30972710353577, + 33.30977672107472, + 33.30981731724295, + 33.30985053228969, + 33.32533225369156, + 33.33890820756582, + 33.350015806190214, + 33.31910384142836, + 33.29381223389593, + 33.280391827733034, + 33.23486604087248, + 33.20663585162294, + 33.18353842405513, + 33.164640528772374, + 33.15470588717739, + 33.14657754405423, + 33.089017990589824, + 33.07101471957349, + 33.05992113419649, + 33.02357183706986, + 32.99383150305716, + 32.96949850250131, + 32.955953320228346, + 32.952143625641376, + 32.9481175118884, + 32.944823418817776, + 32.81849188812363, + 32.75422063573752, + 32.701635065603426, + 32.65861050822098, + 32.62340859763535, + 32.608243398065284, + 32.59583550750796, + 32.58568359705196, + 32.577377488497056, + 32.57058158149759, + 32.535021293952575, + 32.50592651323392, + 32.48212169264593, + 32.46264502125576, + 32.44670956284562, + 32.43094418778278, + 32.418045244549546 + ], + "in_ema_50": [ + 31.165, + 31.169509803921567, + 31.162470203767782, + 31.155706666365123, + 31.15058091474296, + 31.14781303573343, + 31.145153700998787, + 31.148088849979224, + 31.146203012725138, + 31.136940149481013, + 31.137844457344503, + 31.130478008036878, + 31.123400439094258, + 31.118169049325857, + 31.113142812097394, + 31.105568584172005, + 31.09829138479271, + 31.092083879506724, + 31.086119805800582, + 31.079605303612322, + 31.073346272098114, + 31.07987779083936, + 31.08615317159076, + 31.081990302116612, + 31.077990682425764, + 31.067830263507105, + 31.05806829238918, + 31.048689143668035, + 31.041289569406544, + 31.037709586292564, + 31.03426999467325, + 31.03331823017626, + 31.03240378977719, + 31.02760364115848, + 31.017893694446382, + 31.01405472603672, + 31.01644473678038, + 31.01874102161252, + 31.020947256059088, + 31.018557167586184, + 31.010378455131825, + 31.002520476499203, + 30.996539281342375, + 30.996282838936793, + 30.961526649174566, + 30.92519227077556, + 30.8912631621177, + 30.858664606740536, + 30.82538364177032, + 30.786741146014624, + 30.75824149322974, + 30.73791829741681, + 30.708980324969094, + 30.681177174970305, + 30.655248658304803, + 30.629552632488927, + 30.604472137097204, + 30.580375190544373, + 30.557223222287732, + 30.53497917435488, + 30.513803520458612, + 30.493458284362198, + 30.481165802622506, + 30.47406126134319, + 30.47090983932973, + 30.467882002493273, + 30.462867022003344, + 30.46040164859145, + 30.458032956489824, + 30.455757154274536, + 30.453570599204948, + 30.4585286149224, + 30.48093925747446, + 30.50247105129899, + 30.522766304189226, + 30.542265664809257, + 30.560412109326542, + 30.57784692856864, + 30.594598029409084, + 30.615202028255787, + 30.634998027147716, + 30.657547124122317, + 30.67568253101948, + 30.676244000391264, + 30.692861882728863, + 30.708828083406164, + 30.727305413468667, + 30.74505814235225, + 30.762114685789417, + 30.778502345170224, + 30.79503166496747, + 30.810912776145216, + 30.826171098649326, + 30.849850663408176, + 30.870248676607858, + 30.889846767721277, + 30.906715521928284, + 30.944883540676194, + 30.989005754767327, + 31.03610356830586, + 31.08880538915661, + 31.143362040562234, + 31.191465489951952, + 31.236309980542075, + 31.279395863658074, + 31.313929359200895, + 31.351422325506743, + 31.380974391173144, + 31.410151866029096, + 31.436420420302465, + 31.456952952839625, + 31.482170484100816, + 31.51385007295961, + 31.54624810931414, + 31.576199163850838, + 31.60536782409198, + 31.63339261530406, + 31.66345564999802, + 31.68841817352751, + 31.713970402016628, + 31.738520582329702, + 31.76014722615991, + 31.7809257663105, + 31.791085540180678, + 31.800846891546144, + 31.811009758544337, + 31.820774081738676, + 31.832508431474412, + 31.840841434161693, + 31.848847652429864, + 31.868108528805166, + 31.885829762969667, + 31.90991487030419, + 31.93501624793932, + 31.966192081353466, + 31.994576705614115, + 32.03596585441356, + 32.07416327188754, + 32.10733333965666, + 32.141555561630916, + 32.17443573568461, + 32.20386962840286, + 32.233521799838044, + 32.26161898415812, + 32.29547706321074, + 32.32741913916326, + 32.3557556435098, + 32.38690248101922, + 32.41996512882239, + 32.44663316298622, + 32.47225539188872, + 32.49687282750093, + 32.520524873481286, + 32.52991605491339, + 32.53893895472071, + 32.540157034927745, + 32.54132734728352, + 32.54245176503711, + 32.54274777425134, + 32.546953743888544, + 32.5529555578537, + 32.56225141833003, + 32.58961410780728, + 32.61590375063837, + 32.64116242708392, + 32.665183508374746, + 32.6882625864777, + 32.71043660269426, + 32.731913598667035, + 32.75254835950362, + 32.77519352187603, + 32.7969506386652, + 32.81785453518813, + 32.83793867106311, + 32.85723519376651, + 32.87499067636391, + 32.88930476748689, + 32.90305752170309, + 32.91627095222454, + 32.928966209000045, + 32.948222436098085, + 32.96672351703542, + 32.98449906538697, + 32.99765596478356, + 33.01029690734107, + 33.021657812935544, + 33.03257319282043, + 33.04306051859218, + 33.053136576686605, + 33.06281749524791, + 33.07251092680682, + 33.08182422379479, + 33.090772293449895, + 33.099369458412646, + 33.1109628129847, + 33.122297604632365, + 33.13318789464678, + 33.13502366348416, + 33.136787441386744, + 33.14005067897942, + 33.13573496607827, + 33.133533594859514, + 33.13141855192385, + 33.129386451848404, + 33.128626198834745, + 33.12789575966475, + 33.11621357301124, + 33.11126402112845, + 33.107292883044984, + 33.097595122925576, + 33.08827766712457, + 33.079325601747136, + 33.07209714677666, + 33.066720788079536, + 33.06135918854701, + 33.05620784781968, + 33.024591853787534, + 33.00264707520763, + 32.98156287617988, + 32.96130550848655, + 32.941842547369426, + 32.926084016100035, + 32.910943466449055, + 32.89639666384321, + 32.882420324084656, + 32.868992076081334, + 32.84961983780364, + 32.83100729514467, + 32.81312465611939, + 32.795943297055885, + 32.77943571677918, + 32.762987257297645, + 32.74718383544283 + ], + "in_ema_200": [ + 31.165, + 31.166144278606968, + 31.164391599217844, + 31.16265635942463, + 31.16128664440548, + 31.160477822073087, + 31.159677047724102, + 31.160277276104956, + 31.159677502213366, + 31.15719314895751, + 31.157221077823607, + 31.15515917655173, + 31.15311779171042, + 31.15149472910634, + 31.149887816378914, + 31.147600375419923, + 31.145335695067487, + 31.143292553823034, + 31.14126974234221, + 31.139068053363683, + 31.136888271738176, + 31.13791326405919, + 31.138928057451636, + 31.13734668374565, + 31.135781045101417, + 31.13262799987653, + 31.12950632823597, + 31.12641571800477, + 31.123764815338053, + 31.122035812200362, + 31.12032401307399, + 31.11922626170012, + 31.118139433225494, + 31.11606839408892, + 31.112724429968637, + 31.11080677394905, + 31.110450487641103, + 31.110097746470547, + 31.109748515162387, + 31.10825848018565, + 31.105290734114153, + 31.10235251785431, + 31.0998415475274, + 31.098748596805734, + 31.088910302310158, + 31.07842363263543, + 31.068290064151498, + 31.058257327194767, + 31.047826906028654, + 31.035808727859216, + 31.02609918827853, + 31.0182773058081, + 31.008145193312494, + 30.998113897856648, + 30.98838142126106, + 30.978546780253488, + 30.968710493882806, + 30.95897208100835, + 30.949330567764488, + 30.939784989975788, + 30.930384144304387, + 30.921076839385936, + 30.913702940486573, + 30.90759644356631, + 30.90248304611789, + 30.897420528246073, + 30.891874055328202, + 30.886979786120957, + 30.882134216109804, + 30.877336860725627, + 30.872587240220895, + 30.869675924397804, + 30.871271188831656, + 30.87285057998756, + 30.87431475332102, + 30.87576435776559, + 30.87705028455399, + 30.878323416050968, + 30.87958387957285, + 30.881976079776106, + 30.884344476992265, + 30.88758483045503, + 30.889897419206722, + 30.887908390159893, + 30.890018754436912, + 30.892108120064407, + 30.894972715884663, + 30.89780880826392, + 30.90061668081851, + 30.903396614342704, + 30.906347891811933, + 30.909269803336194, + 30.912162641113945, + 30.917315251650127, + 30.92181957750436, + 30.92627908419586, + 30.930196705248637, + 30.93964748430089, + 30.950894773014316, + 30.963224178257956, + 30.97732145011609, + 30.99227347548807, + 31.005982197125007, + 31.019206254865058, + 31.03229872994103, + 31.043519638100822, + 31.055723422796337, + 31.066163985753587, + 31.076699667487386, + 31.086682755373083, + 31.09537247920022, + 31.105368772939524, + 31.117156148333162, + 31.129323748847263, + 31.141071771246793, + 31.152802400388616, + 31.16441630685241, + 31.176710671958357, + 31.18788768019758, + 31.19935148437472, + 31.210701220848605, + 31.22144051218345, + 31.232072944898043, + 31.240112020073187, + 31.24807110445057, + 31.25614999893365, + 31.26414850640695, + 31.272664441666585, + 31.28034937259528, + 31.287957836549555, + 31.29842591777792, + 31.308590834018936, + 31.320445651590887, + 31.33268002321685, + 31.346583704577874, + 31.359951030900486, + 31.376767438553216, + 31.393018508816372, + 31.408212354499796, + 31.423852032564476, + 31.439336091941946, + 31.454118817395262, + 31.469102709759486, + 31.48383800617979, + 31.50016797626756, + 31.516186205359425, + 31.53144803416182, + 31.547553028846778, + 31.5642937947289, + 31.57957445348782, + 31.59470306589093, + 31.609681144837293, + 31.62451018817225, + 31.635808594260087, + 31.646994578396804, + 31.656178711945095, + 31.66527146107997, + 31.674273735099078, + 31.682987429277198, + 31.69260944490628, + 31.702633231524132, + 31.713452801359715, + 31.72884133069942, + 31.744076740344205, + 31.75916055387312, + 31.774031593138062, + 31.788754661863056, + 31.80333123239178, + 31.817806543512262, + 31.83213782168627, + 31.847041922963026, + 31.861797724724592, + 31.87640670258803, + 31.890870317487657, + 31.905190015821116, + 31.919168224618918, + 31.93231082934908, + 31.945322661892874, + 31.958205023466082, + 31.97095920233707, + 31.98537751873173, + 31.999652369291617, + 32.01378518153747, + 32.026782343910234, + 32.039650181284266, + 32.052190975500345, + 32.06460698569437, + 32.076899453498406, + 32.089069608189966, + 32.10111866681494, + 32.113147336796885, + 32.1250563185203, + 32.136846802913134, + 32.148519969053304, + 32.16092275543088, + 32.17325188224252, + 32.18545833117543, + 32.19535426817866, + 32.20515173814704, + 32.21524973080229, + 32.22335669865501, + 32.23187653249924, + 32.240311591877365, + 32.248662720316396, + 32.25723324051226, + 32.265718481900194, + 32.27133322337382, + 32.278484136574086, + 32.285762901384295, + 32.29147670336057, + 32.297133651585845, + 32.30273431176907, + 32.308627502696744, + 32.31486006485897, + 32.320980860233504, + 32.32704075217148, + 32.326274177523004, + 32.327654533965564, + 32.32902115551815, + 32.330374178846334, + 32.331713739255825, + 32.33378623936273, + 32.33583811757803, + 32.337869579094665, + 32.33988082706387, + 32.34187206261548, + 32.34220169383324, + 32.34252804513838, + 32.342851149166854, + 32.34317103822987, + 32.34348774431714, + 32.34365204536871, + 32.343814711583946 + ], + "in_macd": [ + 0.0, + 0.00917378917378997, + -0.0068772169057034205, + -0.019374418627183587, + -0.02615285964968095, + -0.026778101366456752, + -0.0269627995620354, + -0.01563214658635559, + -0.016149359820946785, + -0.031527240733282724, + -0.023273133291571213, + -0.03329315585670756, + -0.040764191702820085, + -0.042962134981650024, + -0.044194573334220166, + -0.050240562660771815, + -0.05440490686065047, + -0.05545212916129216, + -0.05564066937790457, + -0.05674974596496085, + -0.05697195986120107, + -0.030977717644738334, + -0.010258835935033517, + -0.014641947576315317, + -0.017909149602090224, + -0.03311611244733825, + -0.04465300798196381, + -0.05318302006200426, + -0.05598137117813806, + -0.0503563599878909, + -0.04537543828627122, + -0.03616958295553019, + -0.028544829258162707, + -0.030222930158988248, + -0.0415636310908738, + -0.038807044856987716, + -0.023840408407565405, + -0.011842725623456118, + -0.002307871868115541, + -0.003985033491506584, + -0.017219447487136108, + -0.027392057341408815, + -0.03185900742847281, + -0.023827597867871475, + -0.08746307359255567, + -0.14230610359231832, + -0.18165826551700803, + -0.21041955174840865, + -0.2345439833912657, + -0.2643332790272197, + -0.26711026815479144, + -0.2518830058683612, + -0.2562276521582696, + -0.25671160407021176, + -0.25256983871267025, + -0.2480420186893788, + -0.24246561247524312, + -0.23533349236473455, + -0.227063785812458, + -0.2179970495015553, + -0.20801032390752638, + -0.1978154782266479, + -0.17281592131739743, + -0.14168731209997887, + -0.1082094865068477, + -0.0807472643298155, + -0.0625948422329401, + -0.042873202786864795, + -0.026933192362882608, + -0.01413764924024008, + -0.003951538255375198, + 0.018433039163024745, + 0.07165818626674891, + 0.11254218258714488, + 0.14249355084287174, + 0.16433586442393278, + 0.1783794335894484, + 0.18734941588619947, + 0.19224214371543624, + 0.20305847299799495, + 0.20921874838463594, + 0.21884040290824913, + 0.2167053413195319, + 0.17826100142729473, + 0.1788158804128379, + 0.1772128268498001, + 0.18031912019100815, + 0.1806979070516057, + 0.17893544197598743, + 0.17551544293410615, + 0.17243122211287343, + 0.16804978161631823, + 0.16270193186413096, + 0.1750054463675248, + 0.17786426318508575, + 0.17807713376083711, + 0.17222593966764066, + 0.2103513466924305, + 0.25298120864412965, + 0.29307034597216486, + 0.33629607640328274, + 0.3743071634771944, + 0.39104739222767293, + 0.3969145527332856, + 0.3969880881410077, + 0.37856150661553656, + 0.3685855637495372, + 0.3434068556494019, + 0.32136192074873193, + 0.2968382604049147, + 0.26466914463235724, + 0.24761734002841607, + 0.246592509184552, + 0.24696801197998752, + 0.2420545966547003, + 0.236244318588966, + 0.22899986348232204, + 0.22709608966962946, + 0.2150393313870893, + 0.20633344576530277, + 0.19716121690760957, + 0.1837395422537682, + 0.17113008727137213, + 0.1393576642820733, + 0.11287661875732624, + 0.09243845922931371, + 0.07537222644549502, + 0.06592862837901947, + 0.05179556860181833, + 0.040132395629917994, + 0.05406999634276133, + 0.06277814509108026, + 0.08324432265639103, + 0.10231902789808345, + 0.13045654308290722, + 0.14782403739485517, + 0.18846439291112205, + 0.21496650172971954, + 0.2261010143171731, + 0.2370343103407606, + 0.24289903730691975, + 0.24033836427691568, + 0.2383852630223302, + 0.2333406935149256, + 0.24068935622547372, + 0.24250737565709812, + 0.23638180825273025, + 0.23686597272791232, + 0.2409277429266723, + 0.23099405584106592, + 0.22057884167608677, + 0.20990505460465414, + 0.1991503205218521, + 0.1613322203655656, + 0.1298641108942249, + 0.08857298112727818, + 0.05521300218022418, + 0.02844705853588181, + 0.005556965269967407, + -0.004462987747714919, + -0.008273914040799468, + -0.003985905705853554, + 0.03691194590364688, + 0.06853377327971089, + 0.09252769759680035, + 0.10976934545096384, + 0.12202682630022821, + 0.1302396466089064, + 0.13554097708882296, + 0.1381498146205118, + 0.14435503132344962, + 0.14757159675939135, + 0.14840997028601777, + 0.1473755339289724, + 0.14488558482953096, + 0.13968821063674852, + 0.12844025979470075, + 0.11816405603190105, + 0.10876630030855239, + 0.10016388428246614, + 0.10664160523886324, + 0.11050145379171994, + 0.11226627583408089, + 0.10439237543041457, + 0.09703370844258075, + 0.08856713221629775, + 0.08092446272600284, + 0.07401440015980398, + 0.0677570645291965, + 0.06208243331401064, + 0.05772672585693073, + 0.053656280118687505, + 0.04985571687511481, + 0.04630991129255335, + 0.049784736989487044, + 0.05233869174361416, + 0.053743201118003014, + 0.03668128451824515, + 0.022895665706258228, + 0.015024931130419361, + -0.006469518251002171, + -0.019279476960079478, + -0.0290960602568191, + -0.03645553651202249, + -0.03938098900243148, + -0.041224223984919206, + -0.06453474456681363, + -0.06929900149488333, + -0.07064650761807201, + -0.08286296959358452, + -0.09148996436535839, + -0.09720638517668334, + -0.09778527458524877, + -0.09393357512375644, + -0.09024425417672433, + -0.08632533600823677, + -0.136516208257909, + -0.15713280380100514, + -0.17149471992393472, + -0.18079257762794754, + -0.1860169097022819, + -0.18200729056164278, + -0.1767916939065941, + -0.17069068007250365, + -0.16396549054354637, + -0.15682791480953284, + -0.16261097752721554, + -0.1652887505678251, + -0.16550308841368633, + -0.16378494184376535, + -0.16057232055002402, + -0.1574220067666019, + -0.15315982922384563 + ], + "in_signal": [ + 0.0, + 0.001834757834757994, + 9.236288666571125e-05, + -0.0038009934161041484, + -0.00827136666281951, + -0.011972713603546958, + -0.014970730795244648, + -0.015103013953466837, + -0.015312283126962827, + -0.01855527464822681, + -0.019498846376895692, + -0.022257708272858067, + -0.025959004958850472, + -0.029359630963410384, + -0.03232661943757234, + -0.03590940808221224, + -0.03960850783789989, + -0.04277723210257835, + -0.0453499195576436, + -0.04762988483910705, + -0.04949829984352586, + -0.04579418340376836, + -0.038687113910021394, + -0.03387808064328018, + -0.030684294435042187, + -0.0311706580375014, + -0.03386712802639388, + -0.037730306433515964, + -0.04138051938244039, + -0.04317568750353049, + -0.04361563766007864, + -0.042126426719168955, + -0.03941010722696771, + -0.03757267181337182, + -0.03837086366887222, + -0.03845809990649532, + -0.035534561606709335, + -0.030796194410058694, + -0.025098529901670063, + -0.020875830619637367, + -0.020144553993137117, + -0.02159405466279146, + -0.02364704521592773, + -0.023683155746316478, + -0.03643913931556432, + -0.05761253217091512, + -0.08242167884013371, + -0.1080212534217887, + -0.13332579941568412, + -0.15952729533799126, + -0.18104388990135128, + -0.19521171309475327, + -0.20741490090745654, + -0.2172742415400076, + -0.22433336097454015, + -0.22907509251750788, + -0.23175319650905496, + -0.2324692556801909, + -0.23138816170664434, + -0.22870993926562652, + -0.2245700161940065, + -0.21921910860053478, + -0.20993847114390732, + -0.19628823933512163, + -0.17867248876946684, + -0.15908744388153656, + -0.13978892355181727, + -0.12040577939882678, + -0.10171126199163795, + -0.08419653944135838, + -0.06814753920416175, + -0.05083142353072445, + -0.026333501571229777, + 0.0014416352604451552, + 0.02965201837693047, + 0.05658878758633094, + 0.08094691678695443, + 0.10222741660680343, + 0.12023036202853, + 0.136795984222423, + 0.1512805370548656, + 0.1647925102255423, + 0.17517507644434024, + 0.17579226144093116, + 0.1763969852353125, + 0.17656015355821003, + 0.17731194688476967, + 0.1779891389181369, + 0.178178399529707, + 0.17764580821058684, + 0.17660289099104418, + 0.174892269116099, + 0.1724542016657054, + 0.1729644506060693, + 0.1739444131218726, + 0.1747709572496655, + 0.17426195373326053, + 0.18147983232509451, + 0.19578010758890155, + 0.21523815526555423, + 0.23944973949309994, + 0.2664212242899189, + 0.2913464578774697, + 0.3124600768486329, + 0.3293656791071079, + 0.33920484460879363, + 0.34508098843694235, + 0.34474616187943424, + 0.3400693136532938, + 0.331423103003618, + 0.31807231132936586, + 0.30398131706917597, + 0.2925035554922512, + 0.2833964467897985, + 0.27512807676277884, + 0.2673513251280163, + 0.25968103279887744, + 0.25316404417302785, + 0.24553910161584017, + 0.2376979704457327, + 0.22959061973810807, + 0.22042040424124013, + 0.21056234084726652, + 0.1963214055342279, + 0.17963244817884758, + 0.16219365038894082, + 0.14482936560025167, + 0.12904921815600523, + 0.11359848824516786, + 0.0989052697221179, + 0.08993821504624659, + 0.08450620105521332, + 0.08425382537544887, + 0.08786686587997579, + 0.09638480132056208, + 0.10667264853542072, + 0.123030997410561, + 0.14141809827439272, + 0.15835468148294882, + 0.17409060725451117, + 0.1878522932649929, + 0.19834950746737745, + 0.206356658578368, + 0.2117534655656795, + 0.21754064369763837, + 0.22253399008953034, + 0.22530355372217034, + 0.22761603752331877, + 0.2302783786039895, + 0.23042151405140482, + 0.22845297957634123, + 0.22474339458200382, + 0.2196247797699735, + 0.20796626788909195, + 0.19234583649011855, + 0.1715912654175505, + 0.14831561277008523, + 0.12434190192324455, + 0.10058491459258913, + 0.07957533412452832, + 0.06200548449146276, + 0.0488072064519995, + 0.046428154342328984, + 0.050849278129805366, + 0.05918496202320436, + 0.06930183870875627, + 0.07984683622705066, + 0.0899253983034218, + 0.09904851406050204, + 0.106868774172504, + 0.11436602560269313, + 0.12100713983403279, + 0.1264877059244298, + 0.13066527152533833, + 0.13350933418617686, + 0.1347451094762912, + 0.13348413953997312, + 0.13042012283835872, + 0.12608935833239746, + 0.1209042635224112, + 0.1180517318657016, + 0.11654167625090528, + 0.1156865961675404, + 0.11342775202011524, + 0.11014894330460835, + 0.10583258108694624, + 0.10085095741475757, + 0.09548364596376686, + 0.08993832967685281, + 0.08436715040428439, + 0.07903906549481365, + 0.07396250841958843, + 0.0691411501106937, + 0.06457490234706563, + 0.061616869275549914, + 0.059761233769162765, + 0.05855762723893082, + 0.05418235869479369, + 0.0479250200970866, + 0.04134500230375316, + 0.031782098192802095, + 0.02156978316222578, + 0.011436614478416804, + 0.0018581842803289447, + -0.00638965037622314, + -0.013356565097962354, + -0.023592200991732613, + -0.03273356109236276, + -0.04031615039750461, + -0.048825514236720595, + -0.05735840426244816, + -0.0653280004452952, + -0.07181945527328593, + -0.07624227924338003, + -0.07904267423004889, + -0.08049920658568648, + -0.09170260692013099, + -0.10478864629630583, + -0.11812986102183161, + -0.13066240434305482, + -0.14173330541490023, + -0.14978810244424876, + -0.15518882073671783, + -0.158289192603875, + -0.15942445219180928, + -0.158905144715354, + -0.1596463112777263, + -0.16077479913574605, + -0.16172045699133414, + -0.16213335396182038, + -0.16182114727946112, + -0.1609413191768893, + -0.1593850211862806 + ], + "in_upper_bb": [ + NaN, + 31.38513455967291, + 31.437061637330206, + 31.39066460346942, + 31.346807320767923, + 31.318173857755525, + 31.297052134598392, + 31.31960378649182, + 31.305261538396422, + 31.310264348839038, + 31.310400237966014, + 31.30369985244363, + 31.295830495394405, + 31.285362340899255, + 31.275740277179214, + 31.27087703970007, + 31.265319240397307, + 31.258291681181777, + 31.251479243754936, + 31.245775004565072, + 31.228149405930054, + 31.216179063234396, + 31.252264683797726, + 31.252124379593056, + 31.250707257548147, + 31.252858379663884, + 31.251328823832132, + 31.21976573116531, + 31.205549140437178, + 31.206352859276407, + 31.17776234663873, + 31.182099755131897, + 31.18626120290217, + 31.182919548224504, + 31.185082986915187, + 31.185082986915187, + 31.19921235677006, + 31.21169801778516, + 31.22330637118963, + 31.22436367920815, + 31.227956367882978, + 31.18063240997465, + 31.118693785455484, + 31.119856340375083, + 31.291468925049916, + 31.399756254219433, + 31.462144474562262, + 31.502991584604707, + 31.531901988475052, + 31.55875403736563, + 31.54314908452793, + 31.500811408030433, + 31.46269376484756, + 31.428617937987127, + 31.402282576372766, + 31.34954690384371, + 31.256923023594087, + 31.14819171327903, + 31.01997956592266, + 30.900596809177767, + 30.80167522250493, + 30.684944169396893, + 30.536552503090487, + 30.244960449067833, + 30.311910355233156, + 30.37050124359742, + 30.407128412700736, + 30.45261537754846, + 30.492586365945975, + 30.514141781035537, + 30.544336898977093, + 30.60319400592156, + 30.790003977577797, + 30.932404712848385, + 31.046218326342153, + 31.139667811401477, + 31.21300952444099, + 31.27190036204864, + 31.316797217553564, + 31.367930640724097, + 31.401865293803578, + 31.432927087826435, + 31.45425750844384, + 31.43965367443312, + 31.462388760390283, + 31.47648335797675, + 31.484638952994214, + 31.48724819868961, + 31.474628669489427, + 31.441299627774967, + 31.37633617779634, + 31.32405766367737, + 31.336414986226025, + 31.396933941997702, + 31.4328004489058, + 31.463548939187266, + 31.480636933045414, + 31.64911719406859, + 31.836093585061533, + 32.01890643172292, + 32.220424108465025, + 32.41235607867503, + 32.5461338106727, + 32.61765817114905, + 32.70451914537258, + 32.74818868417452, + 32.80208618254859, + 32.82280132287278, + 32.835910755460944, + 32.83352855499739, + 32.81311992049323, + 32.79016681400343, + 32.76808958250103, + 32.768340413603234, + 32.73647462813464, + 32.67581471327289, + 32.5316800689827, + 32.52257404201324, + 32.52190083523015, + 32.5297303247836, + 32.52467927460859, + 32.49511106418962, + 32.48562370764063, + 32.48513397787547, + 32.480363593598156, + 32.484025921762765, + 32.48096897809857, + 32.480646466909775, + 32.48387077898805, + 32.48573120815437, + 32.48737467611777, + 32.49576848365569, + 32.5316001050457, + 32.57090899371041, + 32.656749096838226, + 32.71811516997291, + 32.873321447573765, + 32.983269626051914, + 33.06183062700171, + 33.14309199005751, + 33.21556768465767, + 33.27124438717169, + 33.326589916775475, + 33.36111325341383, + 33.412960442577564, + 33.44881058609081, + 33.45980082668098, + 33.47809375658301, + 33.4769964496492, + 33.42313047785644, + 33.403994614095915, + 33.35665122046218, + 33.32605766623403, + 33.288174987915404, + 33.28397169624933, + 33.30938302842067, + 33.337415274953976, + 33.356622874846614, + 33.37592270545789, + 33.3761277181595, + 33.370811926345915, + 33.36651572017987, + 33.408553568551774, + 33.448010637587146, + 33.46891516530718, + 33.48980080941609, + 33.51592179388816, + 33.530655522935284, + 33.53501844591843, + 33.555385347205316, + 33.58664228663667, + 33.61639644238185, + 33.64477513956026, + 33.67925941178349, + 33.70847361924057, + 33.71272082751906, + 33.69793093758708, + 33.66948948955341, + 33.61625158409221, + 33.55940504319667, + 33.500073701655495, + 33.40407028674677, + 33.42478604920001, + 33.426741971456124, + 33.428382674422686, + 33.42837367014933, + 33.42812916522211, + 33.42763354819225, + 33.42712451617172, + 33.42638687946467, + 33.42521510069454, + 33.424004784585186, + 33.42275570959876, + 33.42146761116783, + 33.43066572455146, + 33.44116598784887, + 33.44812113659998, + 33.45675777489085, + 33.464182809644456, + 33.46585522497775, + 33.4888070088773, + 33.48753288630267, + 33.479452977938635, + 33.48160125041799, + 33.47782405134126, + 33.47424373014196, + 33.50918139147216, + 33.50634213855893, + 33.49845268985512, + 33.501947384834466, + 33.496578825647155, + 33.4847134865946, + 33.464391789036085, + 33.43746722969838, + 33.38641624665884, + 33.32369432676545, + 33.38538161749977, + 33.39461223624671, + 33.38894290746949, + 33.363400832630695, + 33.358338748732635, + 33.33355086163686, + 33.302931048734344, + 33.26635539641137, + 33.21718086785792, + 33.15979233077996, + 33.15358781049335, + 33.116024205466836, + 33.06517017807643, + 33.03655054042107, + 33.002303180970465, + 32.96254059592596, + 32.907293474981905 + ], + "in_lower_bb": [ + NaN, + 31.05986544032709, + 30.852938362669793, + 30.821835396530577, + 30.83319267923207, + 30.858492808911144, + 30.877233579687317, + 30.887896213508174, + 30.901405128270248, + 30.857735651160954, + 30.871417943852165, + 30.854633480889703, + 30.84263104306713, + 30.841780516243603, + 30.84159305615412, + 30.82912296029993, + 30.819386641955635, + 30.815041652151553, + 30.81167865098191, + 30.806224995434928, + 30.799350594069956, + 30.8073109367656, + 30.79621531620228, + 30.79535562040695, + 30.792272742451853, + 30.76401162033612, + 30.73943117616787, + 30.730884268834686, + 30.72110085956283, + 30.724297140723586, + 30.73188765336127, + 30.733550244868095, + 30.73538879709783, + 30.730730451775493, + 30.707567013084816, + 30.707567013084816, + 30.708937643229937, + 30.70995198221484, + 30.71184362881037, + 30.714786320791855, + 30.700193632117024, + 30.70452759002535, + 30.72747621454451, + 30.727313659624908, + 30.46870107495008, + 30.282023745780556, + 30.14374552543774, + 30.027008415395287, + 29.91309801152494, + 29.775245962634372, + 29.701850915472075, + 29.667188591969573, + 29.604306235152446, + 29.547382062012872, + 29.497717423627233, + 29.458453096156298, + 29.442576976405913, + 29.442808286720965, + 29.462520434077334, + 29.484903190822227, + 29.502324777495065, + 29.53755583060311, + 29.618947496909517, + 29.84153955093217, + 29.80295964476684, + 29.780238756402586, + 29.771611587299255, + 29.76012462245155, + 29.75915363405403, + 29.793598218964465, + 29.7974031010229, + 29.77254599407845, + 29.688736022422198, + 29.649335287151604, + 29.635521673657838, + 29.644072188598525, + 29.672230475559005, + 29.71483963795137, + 29.771442782446442, + 29.83330935927591, + 29.911874706196432, + 30.002312912173565, + 30.074982491556156, + 30.128586325566882, + 30.17648123960973, + 30.23301664202324, + 30.308861047005795, + 30.38425180131038, + 30.474871330510574, + 30.58620037222503, + 30.731163822203662, + 30.845442336322623, + 30.850085013773977, + 30.8295660580023, + 30.828699551094196, + 30.83295106081273, + 30.847363066954582, + 30.766382805931404, + 30.685906414938458, + 30.61009356827708, + 30.53457589153497, + 30.469643921324977, + 30.460866189327305, + 30.553841828850942, + 30.590480854627415, + 30.652811315825478, + 30.707913817451413, + 30.779698677127218, + 30.86108924453904, + 30.953471445002602, + 31.04988007950677, + 31.162833185996572, + 31.293910417498974, + 31.38465958639677, + 31.510525371865366, + 31.666185286727117, + 31.91031993101729, + 31.971425957986757, + 31.99509916476986, + 32.0022696752164, + 32.003320725391404, + 32.01388893581038, + 32.01537629235938, + 31.98636602212454, + 31.961636406401848, + 31.947974078237234, + 31.930031021901417, + 31.93185353309022, + 31.920629221011964, + 31.91526879184563, + 31.951625323882226, + 31.9652315163443, + 31.9503998949543, + 31.93209100628959, + 31.888250903161776, + 31.863884830027082, + 31.781678552426236, + 31.73273037394809, + 31.71616937299828, + 31.698908009942503, + 31.690432315342335, + 31.698255612828305, + 31.70991008322453, + 31.766386746586164, + 31.82303955742243, + 31.892189413909186, + 31.980199173319015, + 32.064906243417, + 32.184503550350804, + 32.34386952214356, + 32.439005385904075, + 32.56434877953781, + 32.65494233376598, + 32.71382501208459, + 32.721028303750664, + 32.68361697157934, + 32.60758472504602, + 32.54437712515338, + 32.488077294542116, + 32.45487228184049, + 32.43218807365408, + 32.422984279820135, + 32.41094643144822, + 32.40248936241285, + 32.395084834692824, + 32.3885691905839, + 32.38281820611184, + 32.378454477064714, + 32.37690155408156, + 32.372344652794695, + 32.364087713363325, + 32.357333557618155, + 32.35195486043974, + 32.37447058821651, + 32.40225638075943, + 32.47200917248093, + 32.553799062412914, + 32.649240510446575, + 32.771478415907794, + 32.88732495680333, + 33.018656298344496, + 33.177659713253234, + 33.17294395079999, + 33.17698802854389, + 33.18134732557731, + 33.18598632985068, + 33.19086083477789, + 33.19598645180774, + 33.20068548382827, + 33.20561312053532, + 33.20478489930547, + 33.203995215414814, + 33.203244290401244, + 33.20253238883217, + 33.19983427544854, + 33.19833401215113, + 33.207378863400024, + 33.19274222510915, + 33.17931719035555, + 33.17564477502224, + 33.113692991122704, + 33.08092711369732, + 33.05496702206136, + 33.02877874958201, + 33.01155594865875, + 32.99613626985805, + 32.91419860852783, + 32.886037861441075, + 32.86492731014487, + 32.81743261516553, + 32.77780117435284, + 32.744666513405406, + 32.72348821096391, + 32.71291277030162, + 32.717463753341164, + 32.733185673234544, + 32.55649838250023, + 32.47576776375329, + 32.409937092530505, + 32.35997916736931, + 32.30854125126736, + 32.279369138363144, + 32.256028951265655, + 32.238644603588625, + 32.23081913214209, + 32.23120766922003, + 32.19191218950665, + 32.16797579453317, + 32.15532982192357, + 32.13544945957893, + 32.12119681902954, + 32.11095940407404, + 32.112706525018105 + ], + "out_sma_10": [ + 32.26, + 32.394999999999996, + 32.47, + 32.5175, + 32.546, + 32.55166666666667, + 32.55571428571428, + 32.56375, + 32.57, + 32.575, + 32.614999999999995, + 32.629999999999995, + 32.666, + 32.69799999999999, + 32.73, + 32.753, + 32.775999999999996, + 32.795, + 32.814, + 32.833, + 32.849000000000004, + 32.863, + 32.861000000000004, + 32.853, + 32.82, + 32.804, + 32.79, + 32.775999999999996, + 32.761, + 32.745999999999995, + 32.727, + 32.698, + 32.654999999999994, + 32.618, + 32.599000000000004, + 32.576, + 32.551, + 32.512, + 32.467, + 32.422000000000004, + 32.38, + 32.348, + 32.325, + 32.302, + 32.2885, + 32.279, + 32.2695, + 32.275, + 32.2875, + 32.3, + 32.3125, + 32.335499999999996, + 32.3495, + 32.3665, + 32.381, + 32.4185, + 32.451, + 32.4825, + 32.513999999999996, + 32.5505, + 32.587, + 32.613, + 32.639, + 32.673500000000004, + 32.6925, + 32.6885 + ], + "out_sma_50": [ + 32.26, + 32.394999999999996, + 32.47, + 32.5175, + 32.546, + 32.55166666666667, + 32.55571428571428, + 32.56375, + 32.57, + 32.575, + 32.58272727272727, + 32.59083333333333, + 32.62076923076923, + 32.646428571428565, + 32.66866666666667, + 32.677499999999995, + 32.68529411764706, + 32.69222222222222, + 32.69842105263158, + 32.70399999999999, + 32.70952380952381, + 32.71454545454546, + 32.72521739130435, + 32.732499999999995, + 32.7292, + 32.72615384615385, + 32.724074074074075, + 32.722142857142856, + 32.72, + 32.717999999999996, + 32.71516129032258, + 32.709375, + 32.70393939393939, + 32.69882352941176, + 32.692, + 32.68444444444444, + 32.677297297297294, + 32.66684210526316, + 32.65512820512821, + 32.644, + 32.63341463414634, + 32.623333333333335, + 32.61581395348837, + 32.608636363636364, + 32.602333333333334, + 32.59630434782609, + 32.59053191489362, + 32.585208333333334, + 32.58010204081633, + 32.5752, + 32.5767, + 32.5749, + 32.571299999999994, + 32.5675, + 32.5637, + 32.5661, + 32.5675, + 32.5681, + 32.56870000000001, + 32.570299999999996, + 32.571099999999994, + 32.5715, + 32.5659, + 32.5626, + 32.5562, + 32.553200000000004 + ], + "out_sma_200": [ + 32.26, + 32.394999999999996, + 32.47, + 32.5175, + 32.546, + 32.55166666666667, + 32.55571428571428, + 32.56375, + 32.57, + 32.575, + 32.58272727272727, + 32.59083333333333, + 32.62076923076923, + 32.646428571428565, + 32.66866666666667, + 32.677499999999995, + 32.68529411764706, + 32.69222222222222, + 32.69842105263158, + 32.70399999999999, + 32.70952380952381, + 32.71454545454546, + 32.72521739130435, + 32.732499999999995, + 32.7292, + 32.72615384615385, + 32.724074074074075, + 32.722142857142856, + 32.72, + 32.717999999999996, + 32.71516129032258, + 32.709375, + 32.70393939393939, + 32.69882352941176, + 32.692, + 32.68444444444444, + 32.677297297297294, + 32.66684210526316, + 32.65512820512821, + 32.644, + 32.63341463414634, + 32.623333333333335, + 32.61581395348837, + 32.608636363636364, + 32.602333333333334, + 32.59630434782609, + 32.59053191489362, + 32.585208333333334, + 32.58010204081633, + 32.5752, + 32.57049019607843, + 32.56798076923077, + 32.56556603773585, + 32.563796296296296, + 32.562090909090905, + 32.56455357142857, + 32.56605263157895, + 32.5675, + 32.568898305084744, + 32.571083333333334, + 32.573196721311476, + 32.575241935483874, + 32.57722222222222, + 32.5809375, + 32.58215384615385, + 32.583333333333336 + ], + "out_ema_10": [ + 32.26, + 32.309090909090905, + 32.36561983471074, + 32.41914350112697, + 32.462935591831155, + 32.48422002968003, + 32.50163456973821, + 32.52315555705853, + 32.540763637593344, + 32.55517024894001, + 32.574230203678184, + 32.5934610757367, + 32.663740880148204, + 32.72124253830307, + 32.76828934952069, + 32.77587310415329, + 32.78207799430724, + 32.787154722615014, + 32.79130840941228, + 32.79470688042823, + 32.79930562944128, + 32.803068242270136, + 32.83160128913011, + 32.84403741837918, + 32.808757887764784, + 32.779892817262095, + 32.75991230503262, + 32.743564613208505, + 32.7283710471706, + 32.71593994768503, + 32.70031450265139, + 32.66934822944204, + 32.64401218772531, + 32.62328269904798, + 32.593594935584704, + 32.56203222002385, + 32.536208180019514, + 32.48962487456142, + 32.43878398827753, + 32.39718689949979, + 32.36315291777256, + 32.335306932723, + 32.32888749040973, + 32.32363521942614, + 32.323883361348656, + 32.32408638655799, + 32.324252498092896, + 32.326206589348736, + 32.32780539128533, + 32.32911350196073, + 32.3301837743315, + 32.35015036081668, + 32.36648665885001, + 32.38530726633182, + 32.40070594518058, + 32.45512304605684, + 32.49055521950105, + 32.519545179591766, + 32.54326423784781, + 32.57176164914821, + 32.59507771293944, + 32.614154492405, + 32.62976276651318, + 32.66344226351078, + 32.66281639741791, + 32.66230432516011 + ], + "out_ema_50": [ + 32.26, + 32.27058823529411, + 32.28429065743944, + 32.2990243571477, + 32.31318026471054, + 32.3236437837415, + 32.33369696869282, + 32.34492453854801, + 32.35571181154612, + 32.36607605423059, + 32.37760248347645, + 32.38946120961463, + 32.41261959355131, + 32.43486980556891, + 32.456247460252484, + 32.470120108870034, + 32.483448732051606, + 32.49625466412802, + 32.50855840278967, + 32.52037964189596, + 32.53212945986082, + 32.54341850065059, + 32.55975503003684, + 32.5730979700354, + 32.576113735916365, + 32.579011236468666, + 32.58257942327381, + 32.58600768118465, + 32.588909340746035, + 32.59169720973639, + 32.5931992799428, + 32.590720876807794, + 32.58833966595259, + 32.586051835915235, + 32.58110862666366, + 32.5747906413043, + 32.56872042007668, + 32.55739805066191, + 32.54377459769478, + 32.53068539778518, + 32.51810949983282, + 32.50602677434918, + 32.497947293002156, + 32.4901846540609, + 32.483706824489886, + 32.477483027451065, + 32.47150330088436, + 32.46615023026144, + 32.46100708397668, + 32.45606562970309, + 32.45131795795003, + 32.4508741164618, + 32.45044768052212, + 32.4512144381487, + 32.451951126848755, + 32.461678533639, + 32.46906368918257, + 32.47615923078325, + 32.482976515850574, + 32.49148724071918, + 32.49966421167137, + 32.507520517096026, + 32.51506873211187, + 32.52683074261729, + 32.53205306643622, + 32.53707059324264 + ], + "out_ema_200": [ + 32.26, + 32.26268656716418, + 32.266241924704836, + 32.27015991550379, + 32.27403892131967, + 32.27708331016227, + 32.28009740657857, + 32.283479521936, + 32.286827984404304, + 32.290143128838096, + 32.29382329671036, + 32.297665850971946, + 32.304455245489635, + 32.31117708384297, + 32.317832038232595, + 32.32272923188202, + 32.327577697236435, + 32.33237791915449, + 32.33713037767037, + 32.341835548041814, + 32.346593403285176, + 32.351303916685325, + 32.357360594131244, + 32.36275999120456, + 32.36561810074482, + 32.368447771384176, + 32.3714482910719, + 32.37441895484233, + 32.3772605572817, + 32.38007388506994, + 32.38256071208417, + 32.38402776967538, + 32.38548022967861, + 32.38691823734351, + 32.387645419061485, + 32.38796735519023, + 32.38828608797441, + 32.387208614462224, + 32.38544534466658, + 32.38369961984403, + 32.381971265417725, + 32.3802601085479, + 32.37946150050264, + 32.378670838806094, + 32.37813680060902, + 32.37760807622485, + 32.37708461277983, + 32.376665860413866, + 32.37625127473811, + 32.37584081429296, + 32.37543443803134, + 32.37607688143402, + 32.376712932365024, + 32.377641161893735, + 32.37856015530773, + 32.381758561722584, + 32.38442763076017, + 32.38707014189689, + 32.38968635939046, + 32.39277405730697, + 32.395831031861135, + 32.39885758875804, + 32.40185403066095, + 32.40596493582851, + 32.40849264790982, + 32.41099520862713 + ], + "out_macd": [ + 0.0, + 0.021538461538462172, + 0.045347359193513626, + 0.0666751581062357, + 0.08262514120758624, + 0.08779820328177834, + 0.09085062281817358, + 0.09539766806386041, + 0.09787301498781176, + 0.09869702736427399, + 0.10140875184880116, + 0.10397310861759479, + 0.12872896524708466, + 0.14665758266053075, + 0.15903290875186116, + 0.1533550826553025, + 0.14715900713628827, + 0.14062750629220488, + 0.13390764088681806, + 0.12711677607191518, + 0.1211453945095684, + 0.1150863873651673, + 0.12019586738177424, + 0.11804294298017481, + 0.09506794018142273, + 0.07598418653360994, + 0.06176205263252399, + 0.04991551407602657, + 0.039267479434037966, + 0.03047750950729977, + 0.02085029649339276, + 0.00509279004097607, + -0.007310872165795956, + -0.016945526348699502, + -0.02988497875583107, + -0.04287304000067138, + -0.052560289807878746, + -0.07071912894676302, + -0.08972426925276977, + -0.10359183764917645, + -0.11327620790107318, + -0.11957278051551157, + -0.11596385272892462, + -0.11181481981659402, + -0.10529560804976512, + -0.09898801355382147, + -0.09291809748373225, + -0.08630584873955627, + -0.08014176953839325, + -0.07439906623789483, + -0.06905194466357045, + -0.05569961927441369, + -0.04460364218291346, + -0.03300874682994248, + -0.02354825905391067, + 0.002479738594594494, + 0.0188551813266713, + 0.03147007028967863, + 0.040994897023772126, + 0.051978793786688016, + 0.059992059982285184, + 0.06558658979385257, + 0.06922234289643114, + 0.08045579797227731, + 0.07597539043372592, + 0.07159928321197384 + ], + "out_signal": [ + 0.0, + 0.004307692307692435, + 0.012515625684856674, + 0.023347532169132483, + 0.03520305397682323, + 0.04572208383781426, + 0.05474779163388613, + 0.06287776691988099, + 0.06987681653346715, + 0.07564085869962853, + 0.08079443732946306, + 0.0854301715870894, + 0.09408993031908845, + 0.10460346078737692, + 0.11548935038027378, + 0.12306249683527953, + 0.1278817988954813, + 0.13043094037482603, + 0.13112628047722444, + 0.1303243795961626, + 0.12848858257884377, + 0.12580814353610847, + 0.12468568830524163, + 0.12335713924022826, + 0.11769929942846716, + 0.10935627684949571, + 0.09983743200610137, + 0.08985304842008641, + 0.07973593462287672, + 0.06988424959976133, + 0.06007745897848762, + 0.04908052519098531, + 0.037802245719629056, + 0.026852691305963346, + 0.015505157293604462, + 0.0038295178347492933, + -0.007448443693776315, + -0.020102580744373655, + -0.03402691844605288, + -0.04793990228667759, + -0.06100716340955671, + -0.07272028683074769, + -0.08136900001038308, + -0.08745816397162529, + -0.09102565278725325, + -0.0926181249405669, + -0.09267811944919999, + -0.09140366530727125, + -0.08915128615349564, + -0.08620084217037548, + -0.08277106266901448, + -0.07735677399009433, + -0.07080614762865815, + -0.06324666746891502, + -0.055306985785914156, + -0.043749640909812426, + -0.031228676462515682, + -0.01868892711207682, + -0.006752162284907033, + 0.004994028929411977, + 0.01599363513998662, + 0.02591222607075981, + 0.03457424943589408, + 0.04375055914317073, + 0.05019552540128176, + 0.05447627696342018 + ], + "out_upper_bb": [ + NaN, + 32.776837661840744, + 32.84469987990391, + 32.87763886210738, + 32.88292729185983, + 32.854299557586785, + 32.83280804670675, + 32.82428516351651, + 32.81657656011876, + 32.80961552473024, + 32.811128832983044, + 32.815730616284426, + 32.925669382563385, + 32.9966906397196, + 33.0476025200144, + 33.05034491861004, + 33.051976381129954, + 33.052780975241866, + 33.05296383537482, + 33.0526756900647, + 33.01414218140206, + 33.014378605656404, + 33.04057304756004, + 33.05448122932517, + 33.05488719532208, + 33.0497369327437, + 33.04312952239423, + 33.039932288583195, + 33.03703641227811, + 33.033973655883514, + 33.03615954121237, + 33.05050779715836, + 33.03296219835882, + 33.007604855950014, + 32.98260880808321, + 32.98749834143722, + 32.985492063392066, + 32.99651875649986, + 33.00685192067615, + 33.004495947786964, + 32.99010291485874, + 32.96638886342635, + 32.892832079420835, + 32.82151727046172, + 32.79846077914562, + 32.7720592149857, + 32.73781638539706, + 32.698633275454284, + 32.65610999128026, + 32.60634830236558, + 32.55645979495429, + 32.53884134937888, + 32.51981866047999, + 32.505076936123224, + 32.50717771177934, + 32.58425338024166, + 32.630327474264796, + 32.675093950237034, + 32.709419044362015, + 32.747650127334424, + 32.77770177758483, + 32.79999247173916, + 32.82403900750888, + 32.86595405840418, + 32.87531158578379, + 32.88091571836367 + ], + "out_lower_bb": [ + NaN, + 32.01316233815925, + 32.09530012009609, + 32.157361137892615, + 32.20907270814017, + 32.249033775746554, + 32.27862052472181, + 32.30321483648349, + 32.32342343988124, + 32.340384475269765, + 32.35432571247149, + 32.36593605038223, + 32.31586907897507, + 32.29616650313753, + 32.28973081331893, + 32.30465508138995, + 32.31861185416417, + 32.331663469202574, + 32.34387826988834, + 32.355324309935284, + 32.44985781859794, + 32.478621394343605, + 32.48642695243996, + 32.49651877067482, + 32.495112804677916, + 32.507263067256304, + 32.52287047760577, + 32.5310677114168, + 32.53796358772189, + 32.54502634411648, + 32.53984045878762, + 32.51049220284163, + 32.48303780164119, + 32.46339514404999, + 32.436391191916805, + 32.39250165856279, + 32.35550793660793, + 32.29148124350015, + 32.22114807932385, + 32.16350405221304, + 32.11689708514126, + 32.07961113657364, + 32.08716792057917, + 32.09848272953828, + 32.08903922085438, + 32.08294078501429, + 32.08268361460295, + 32.08836672454572, + 32.09839000871973, + 32.115651697634426, + 32.13604020504572, + 32.14465865062113, + 32.15468133952, + 32.16342306387677, + 32.16232228822066, + 32.11324661975834, + 32.090172525735206, + 32.08240604976296, + 32.09208095563799, + 32.10284987266557, + 32.12179822241517, + 32.148507528260836, + 32.16446099249112, + 32.174045941595814, + 32.198188414216204, + 32.22608428163633 + ], + "overall_sma_10": [ + 31.165, + 31.2225, + 31.145, + 31.10625, + 31.089999999999996, + 31.088333333333335, + 31.087142857142855, + 31.103749999999998, + 31.103333333333335, + 31.083999999999996, + 31.083499999999997, + 31.0505, + 31.046499999999998, + 31.046499999999998, + 31.043, + 31.027000000000005, + 31.010999999999996, + 30.982999999999997, + 30.966999999999995, + 30.968, + 30.944, + 30.97299, + 31.001980000000003, + 31.00098, + 30.99998, + 30.989869999999996, + 30.979760000000006, + 30.967650000000003, + 30.95965, + 30.962650000000004, + 30.96565, + 30.94266, + 30.919669999999996, + 30.912670000000002, + 30.89267, + 30.90278, + 30.928389999999997, + 30.954, + 30.9755, + 30.976499999999998, + 30.9625, + 30.942500000000003, + 30.926500000000004, + 30.934499999999996, + 30.8675, + 30.779000000000003, + 30.677500000000002, + 30.576, + 30.4695, + 30.357499999999998, + 30.2825, + 30.2255, + 30.140499999999996, + 30.041500000000003, + 30.0325, + 30.028999999999996, + 30.022, + 30.014999999999997, + 30.012999999999998, + 30.028000000000002, + 30.021500000000003, + 29.996999999999996, + 30.014999999999997, + 30.044999999999998, + 30.082370000000004, + 30.12174, + 30.156740000000003, + 30.19774, + 30.238739999999996, + 30.279739999999997, + 30.320240000000002, + 30.37874, + 30.46374, + 30.536739999999998, + 30.59937, + 30.662, + 30.728499999999997, + 30.788999999999998, + 30.8495, + 30.921499999999998, + 30.9935, + 31.056500000000007, + 31.065499999999997, + 31.031500000000005, + 31.039499999999997, + 31.047500000000003, + 31.065000000000005, + 31.082500000000003, + 31.1, + 31.106, + 31.113999999999997, + 31.113, + 31.121000000000002, + 31.195, + 31.222, + 31.249000000000002, + 31.262999999999998, + 31.333000000000006, + 31.422000000000004, + 31.523000000000003, + 31.641000000000002, + 31.769, + 31.886000000000003, + 31.976499999999998, + 32.07299999999999, + 32.152, + 32.247, + 32.2695, + 32.275, + 32.263999999999996, + 32.221999999999994, + 32.184, + 32.176, + 32.1765, + 32.174, + 32.19, + 32.195, + 32.2245, + 32.242, + 32.268, + 32.306000000000004, + 32.325, + 32.325, + 32.295, + 32.268, + 32.242000000000004, + 32.216, + 32.188, + 32.16250000000001, + 32.132999999999996, + 32.133, + 32.136, + 32.157, + 32.208000000000006, + 32.277, + 32.339999999999996, + 32.439, + 32.528, + 32.6155, + 32.709, + 32.772999999999996, + 32.8335, + 32.87949999999999, + 32.9195, + 32.959, + 33.001, + 33.001, + 33.015, + 33.046, + 33.058, + 33.07, + 33.0875, + 33.1015, + 33.082499999999996, + 33.046, + 32.992000000000004, + 32.944, + 32.885999999999996, + 32.818, + 32.772999999999996, + 32.733000000000004, + 32.702, + 32.717999999999996, + 32.767999999999994, + 32.818, + 32.88637, + 32.95474, + 33.02311, + 33.093920000000004, + 33.15473, + 33.217729999999996, + 33.271730000000005, + 33.27873, + 33.285729999999994, + 33.29272999999999, + 33.29836, + 33.29699, + 33.29562, + 33.29380999999999, + 33.292, + 33.301, + 33.31, + 33.319, + 33.318, + 33.31700000000001, + 33.315999999999995, + 33.322, + 33.328, + 33.334, + 33.339999999999996, + 33.32899999999999, + 33.318, + 33.307, + 33.306, + 33.313500000000005, + 33.3235, + 33.3335, + 33.3215, + 33.3095, + 33.301500000000004, + 33.2735, + 33.250460000000004, + 33.22742, + 33.20438, + 33.17587999999999, + 33.146879999999996, + 33.08988, + 33.07088, + 33.05388, + 33.01788, + 33.00088, + 32.97892, + 32.96046, + 32.946, + 32.928000000000004, + 32.910000000000004, + 32.852000000000004, + 32.7995, + 32.745000000000005, + 32.7055, + 32.666000000000004, + 32.634, + 32.5985, + 32.559000000000005, + 32.519999999999996, + 32.481, + 32.4935, + 32.484500000000004, + 32.4755, + 32.4665, + 32.457499999999996, + 32.4395, + 32.421499999999995, + 32.393499999999996, + 32.3925, + 32.4005, + 32.428999999999995, + 32.457499999999996, + 32.477999999999994, + 32.49849999999999, + 32.522999999999996, + 32.54899999999999, + 32.575, + 32.614999999999995, + 32.629999999999995, + 32.666, + 32.698, + 32.73, + 32.753, + 32.775999999999996, + 32.795, + 32.814, + 32.833, + 32.849, + 32.863, + 32.861000000000004, + 32.852999999999994, + 32.82000000000001, + 32.804, + 32.790000000000006, + 32.775999999999996, + 32.761, + 32.746, + 32.727000000000004, + 32.698, + 32.655, + 32.618, + 32.599000000000004, + 32.576, + 32.551, + 32.512, + 32.467, + 32.422, + 32.38, + 32.348, + 32.325, + 32.302, + 32.2885, + 32.279, + 32.2695, + 32.275, + 32.2875, + 32.3, + 32.3125, + 32.3355, + 32.3495, + 32.3665, + 32.381, + 32.4185, + 32.451, + 32.4825, + 32.513999999999996, + 32.5505, + 32.587, + 32.613, + 32.638999999999996, + 32.673500000000004, + 32.6925, + 32.6885 + ], + "overall_sma_50": [ + 31.165, + 31.2225, + 31.145, + 31.10625, + 31.089999999999996, + 31.088333333333335, + 31.087142857142855, + 31.103749999999998, + 31.103333333333335, + 31.083999999999996, + 31.09090909090909, + 31.079166666666666, + 31.069230769230767, + 31.06357142857143, + 31.058666666666667, + 31.05, + 31.04235294117647, + 31.036666666666665, + 31.031578947368423, + 31.026, + 31.020952380952384, + 31.030904545454543, + 31.039991304347826, + 31.037491666666668, + 31.035192000000002, + 31.026873076923078, + 31.01917037037037, + 31.012017857142858, + 31.006775862068967, + 31.004883333333332, + 31.003112903225805, + 31.003328125, + 31.003530303030303, + 31.000779411764704, + 30.994471428571426, + 30.992402777777777, + 30.994635135135137, + 30.996750000000002, + 30.99875641025641, + 30.997787499999998, + 30.993207317073175, + 30.98884523809524, + 30.985616279069767, + 30.98571590909091, + 30.96625555555556, + 30.946010869565217, + 30.92715957446808, + 30.90909375, + 30.890744897959184, + 30.86973, + 30.84763, + 30.82683, + 30.80703, + 30.78723, + 30.767129999999998, + 30.74553, + 30.72373, + 30.69913, + 30.67693, + 30.65853, + 30.63523, + 30.61613, + 30.60073, + 30.58693, + 30.575004000000003, + 30.564477999999998, + 30.552878, + 30.542077999999997, + 30.531278, + 30.520877999999996, + 30.510478, + 30.497279999999996, + 30.493082, + 30.494082000000002, + 30.494882000000004, + 30.498904000000003, + 30.502626, + 30.506348000000003, + 30.509248, + 30.512648, + 30.516048, + 30.520047999999996, + 30.522248, + 30.517848, + 30.524248000000004, + 30.527848, + 30.529948, + 30.532048, + 30.534148000000002, + 30.538548000000002, + 30.546348, + 30.554148, + 30.561148, + 30.569948, + 30.595148, + 30.621848, + 30.647047999999998, + 30.683448, + 30.724648, + 30.771648, + 30.818047999999997, + 30.862848, + 30.910248000000003, + 30.956948, + 31.003248000000003, + 31.046448, + 31.092048, + 31.134348, + 31.177048, + 31.218847999999998, + 31.258147999999995, + 31.300248, + 31.342448, + 31.383248, + 31.421574, + 31.4601, + 31.499699999999997, + 31.539700000000003, + 31.5777, + 31.616500000000002, + 31.6553, + 31.689500000000002, + 31.714700000000004, + 31.734899999999996, + 31.7553, + 31.776099999999996, + 31.797200000000004, + 31.819499999999998, + 31.840300000000003, + 31.858800000000002, + 31.883200000000002, + 31.9054, + 31.932999999999996, + 31.9702, + 32.0028, + 32.0346, + 32.071999999999996, + 32.108599999999996, + 32.1434, + 32.1794, + 32.215, + 32.2495, + 32.2847, + 32.3151, + 32.3502, + 32.385, + 32.4196, + 32.445, + 32.4682, + 32.486399999999996, + 32.500800000000005, + 32.513200000000005, + 32.5278, + 32.5363, + 32.544799999999995, + 32.553000000000004, + 32.559, + 32.5683, + 32.576800000000006, + 32.5882, + 32.603, + 32.6168, + 32.6362, + 32.6546, + 32.67359999999999, + 32.692274, + 32.710948, + 32.728021999999996, + 32.747184, + 32.765546, + 32.785346, + 32.806146, + 32.826946, + 32.852746, + 32.878546, + 32.903546, + 32.927146, + 32.949546, + 32.973445999999996, + 32.997346, + 33.018946, + 33.040946, + 33.059346, + 33.074746, + 33.086546000000006, + 33.098746, + 33.103746, + 33.109546, + 33.117146, + 33.123546000000005, + 33.130145999999996, + 33.137845999999996, + 33.144846, + 33.152046, + 33.157446, + 33.163246, + 33.170246, + 33.170846000000004, + 33.169846, + 33.172246, + 33.170846, + 33.170438, + 33.170030000000004, + 33.176422, + 33.183422, + 33.194221999999996, + 33.199422, + 33.207822, + 33.217022, + 33.221222000000004, + 33.224422, + 33.225822, + 33.218522, + 33.212022000000005, + 33.205422, + 33.198948, + 33.178874, + 33.16310000000001, + 33.147238, + 33.131376, + 33.114076, + 33.098276, + 33.082476, + 33.066676, + 33.050875999999995, + 33.035475999999996, + 33.018176, + 33.000876, + 32.983576, + 32.966276, + 32.945375999999996, + 32.924176, + 32.902975999999995, + 32.881776, + 32.865976, + 32.852376, + 32.839576, + 32.826776, + 32.812376, + 32.797976, + 32.784175999999995, + 32.770376, + 32.756576, + 32.743576, + 32.729276, + 32.720876, + 32.712475999999995, + 32.708476, + 32.701076, + 32.692876, + 32.688476, + 32.683084, + 32.677692, + 32.6725, + 32.6667, + 32.6637, + 32.6651, + 32.6583, + 32.6511, + 32.647299999999994, + 32.643499999999996, + 32.639500000000005, + 32.6348, + 32.6287, + 32.6207, + 32.6127, + 32.6183, + 32.618199999999995, + 32.6173, + 32.616400000000006, + 32.6127, + 32.6061, + 32.5995, + 32.5929, + 32.5863, + 32.5815, + 32.58, + 32.579, + 32.578, + 32.577000000000005, + 32.5762, + 32.5757, + 32.5752, + 32.5767, + 32.5749, + 32.5713, + 32.5675, + 32.5637, + 32.5661, + 32.5675, + 32.5681, + 32.5687, + 32.5703, + 32.5711, + 32.57149999999999, + 32.5659, + 32.5626, + 32.556200000000004, + 32.5532 + ], + "overall_sma_200": [ + 31.165, + 31.2225, + 31.145, + 31.10625, + 31.089999999999996, + 31.088333333333335, + 31.087142857142855, + 31.103749999999998, + 31.103333333333335, + 31.083999999999996, + 31.09090909090909, + 31.079166666666666, + 31.069230769230767, + 31.06357142857143, + 31.058666666666667, + 31.05, + 31.04235294117647, + 31.036666666666665, + 31.031578947368423, + 31.026, + 31.020952380952384, + 31.030904545454543, + 31.039991304347826, + 31.037491666666668, + 31.035192000000002, + 31.026873076923078, + 31.01917037037037, + 31.012017857142858, + 31.006775862068967, + 31.004883333333332, + 31.003112903225805, + 31.003328125, + 31.003530303030303, + 31.000779411764704, + 30.994471428571426, + 30.992402777777777, + 30.994635135135137, + 30.996750000000002, + 30.99875641025641, + 30.997787499999998, + 30.993207317073175, + 30.98884523809524, + 30.985616279069767, + 30.98571590909091, + 30.96625555555556, + 30.946010869565217, + 30.92715957446808, + 30.90909375, + 30.890744897959184, + 30.86973, + 30.85385294117647, + 30.842048076923074, + 30.82616037735849, + 30.81086111111111, + 30.796481818181817, + 30.782258928571427, + 30.768359649122807, + 30.754939655172414, + 30.741974576271186, + 30.729441666666666, + 30.717401639344263, + 30.70575, + 30.697404761904764, + 30.6911953125, + 30.686618461538462, + 30.6821803030303, + 30.677073134328356, + 30.672998529411764, + 30.66904202898551, + 30.665198571428572, + 30.661463380281692, + 30.660331944444447, + 30.665395890410956, + 30.670322972972976, + 30.674985333333336, + 30.679525, + 30.68375194805195, + 30.68787051282051, + 30.69188481012658, + 30.697236249999996, + 30.702455555555556, + 30.70864512195122, + 30.713601204819277, + 30.71332023809524, + 30.717869411764706, + 30.722312790697675, + 30.72757356321839, + 30.732714772727274, + 30.737740449438203, + 30.742654444444447, + 30.74768021978022, + 30.752596739130432, + 30.75740752688172, + 30.764562765957447, + 30.770935789473683, + 30.777176041666667, + 30.78277216494845, + 30.793968367346938, + 30.806857575757576, + 30.820688999999998, + 30.836127722772275, + 30.852244117647057, + 30.866979611650482, + 30.88109519230769, + 30.894941904761904, + 30.90687641509434, + 30.91961588785047, + 30.93059166666667, + 30.941549541284406, + 30.95189909090909, + 30.960981081081083, + 30.971150892857143, + 30.982822123893804, + 30.994727192982456, + 31.006164347826086, + 31.017490517241377, + 31.028623076923076, + 31.040244915254238, + 31.050831092436972, + 31.061574166666666, + 31.07213966942149, + 31.082122131147543, + 31.091942276422763, + 31.099587903225807, + 31.1071112, + 31.114673809523808, + 31.122117322834644, + 31.12991328125, + 31.137006976744185, + 31.14399153846154, + 31.153121374045803, + 31.16196136363636, + 31.172021804511274, + 31.182305223880597, + 31.19376962962963, + 31.20477132352941, + 31.2182401459854, + 31.231223913043483, + 31.243373381294965, + 31.255777857142856, + 31.26800638297872, + 31.279675352112672, + 31.291425874125874, + 31.302943749999997, + 31.31550965517241, + 31.327800684931507, + 31.339516326530614, + 31.351749324324324, + 31.364355033557043, + 31.375926, + 31.387343708609272, + 31.398611184210523, + 31.40973137254902, + 31.418499350649352, + 31.427154193548386, + 31.43448012820513, + 31.441712738853504, + 31.448853797468352, + 31.45577924528302, + 31.463243125, + 31.4709248447205, + 31.47906728395062, + 31.489993251533743, + 31.500785975609755, + 31.511447878787877, + 31.521943373493976, + 31.532313173652696, + 31.542559523809523, + 31.552710650887573, + 31.562742352941175, + 31.573077192982453, + 31.583291860465113, + 31.59338843930636, + 31.603368965517245, + 31.61323542857143, + 31.622876136363633, + 31.632012429378534, + 31.641046067415733, + 31.64997877094972, + 31.65881222222222, + 31.668542541436462, + 31.678165934065934, + 31.687684153005463, + 31.696555434782606, + 31.705330810810814, + 31.713904301075267, + 31.722386096256685, + 31.730777659574468, + 31.739080423280424, + 31.747295789473686, + 31.755477486910994, + 31.763573958333335, + 31.77158652849741, + 31.77951649484536, + 31.787801025641024, + 31.796026530612245, + 31.80416852791878, + 31.81111717171717, + 31.8179959798995, + 31.825006, + 31.834331000000002, + 31.843329000000004, + 31.853777, + 31.864224999999998, + 31.874650000000003, + 31.8848, + 31.89355, + 31.902400000000004, + 31.911949999999997, + 31.9217, + 31.9302, + 31.93975, + 31.949475000000003, + 31.959199999999996, + 31.968899999999998, + 31.97895, + 31.985599999999998, + 31.993225000000002, + 32.00084999999999, + 32.00857499999999, + 32.0163, + 32.022800499999995, + 32.029301000000004, + 32.037101, + 32.044901, + 32.0535065, + 32.061287, + 32.069067499999996, + 32.0766425, + 32.0837675, + 32.0908925, + 32.0976425, + 32.104392499999996, + 32.1111425, + 32.1198925, + 32.1283925, + 32.1363175, + 32.1442425, + 32.1517675, + 32.1598675, + 32.1689175, + 32.1779675, + 32.1868175, + 32.1951675, + 32.208017500000004, + 32.2227425, + 32.2373425, + 32.2519425, + 32.2659425, + 32.2807925, + 32.2945425, + 32.3073925, + 32.321442499999996, + 32.335542499999995, + 32.349542500000005, + 32.3643425, + 32.3788925, + 32.3921925, + 32.4054925, + 32.4188925, + 32.4322675, + 32.4455925, + 32.4579925, + 32.4696425, + 32.480324, + 32.4910055, + 32.5019555, + 32.5122555, + 32.5223555, + 32.5324555, + 32.541855500000004, + 32.550005500000005, + 32.5559055, + 32.5618055, + 32.567755500000004, + 32.5741555, + 32.5806305, + 32.587230500000004, + 32.593830499999996, + 32.5998555, + 32.6059305, + 32.6115555, + 32.6176305, + 32.6258555, + 32.632555499999995, + 32.6392555, + 32.6457055, + 32.6521555, + 32.659755499999996, + 32.667105500000005, + 32.674355500000004, + 32.6816055, + 32.689105500000004, + 32.6954555, + 32.702105499999995, + 32.708755499999995, + 32.7162305, + 32.7201305, + 32.7230805 + ], + "overall_ema_10": [ + 31.165, + 31.18590909090909, + 31.15028925619834, + 31.121145755071367, + 31.103664708694755, + 31.099362034386616, + 31.09584166449814, + 31.118415907316656, + 31.11506756053181, + 31.077782549526024, + 31.092731176884925, + 31.066780053814938, + 31.045547316757677, + 31.035447804619913, + 31.027184567416292, + 31.00769646424969, + 30.991751652567928, + 30.98234226119194, + 30.974643668247946, + 30.964708455839226, + 30.956579645686638, + 31.008092437379975, + 31.05023926694725, + 31.037468491138657, + 31.027019674567992, + 30.989179733737444, + 30.958219782148817, + 30.93288891266721, + 30.91963638309135, + 30.925157040711106, + 30.929673942399994, + 30.944278680145445, + 30.956228011028088, + 30.94782291811389, + 30.917309660275, + 30.91779881295227, + 30.94638084696095, + 30.969766147513504, + 30.98889957523832, + 30.98364510701317, + 30.95207326937441, + 30.92624176585179, + 30.912379626606008, + 30.92649242176855, + 30.778039254174267, + 30.642941207960764, + 30.53695189742244, + 30.450233370618356, + 30.370190939596835, + 30.273792586942864, + 30.234921207498704, + 30.235844624317117, + 30.192963783532186, + 30.157879459253607, + 30.13281046666204, + 30.108663109087125, + 30.08708799834401, + 30.069435635008734, + 30.054992792279872, + 30.04317592095626, + 30.034416662600574, + 30.027249996673195, + 30.055022724550795, + 30.099564047359742, + 30.15304331147615, + 30.19679907302594, + 30.222835605203038, + 30.255047313347937, + 30.281402347284676, + 30.302965556869278, + 30.320608182893043, + 30.36777033145794, + 30.488175725738316, + 30.58668923014953, + 30.66547300648598, + 30.72993245985216, + 30.77994473987904, + 30.820863878082847, + 30.854343172976872, + 30.9026444142538, + 30.942163611662195, + 30.990861136814523, + 31.014340930120973, + 30.955369851917155, + 30.981666242477672, + 31.003181471118094, + 31.035330294551166, + 31.06163387736004, + 31.083154990567305, + 31.100763174100518, + 31.118806233354967, + 31.133568736381335, + 31.145647147948363, + 31.197347666503205, + 31.228738999866255, + 31.25442281807239, + 31.266345942059225, + 31.377919407139363, + 31.503752242204932, + 31.62852456180403, + 31.76515645965784, + 31.895128012447323, + 31.981468373820533, + 32.04574685130771, + 32.098338332888126, + 32.10954954509028, + 32.13872235507387, + 32.13259101778771, + 32.1312108327354, + 32.12189977223805, + 32.09246345001295, + 32.093833731828774, + 32.12950032604172, + 32.16777299403414, + 32.19363244966429, + 32.21660836790715, + 32.23540684646949, + 32.26533287438413, + 32.271635988132466, + 32.284065808472015, + 32.2942356614771, + 32.29346554120853, + 32.292835442806975, + 32.24686536229662, + 32.20925347824269, + 32.18211648219856, + 32.15991348543518, + 32.15265648808333, + 32.13308258115909, + 32.11706756640289, + 32.15760073614781, + 32.18712787503003, + 32.244013715933654, + 32.29964758576389, + 32.37789347926137, + 32.43464011939566, + 32.54652373405099, + 32.63079214604172, + 32.68337539221595, + 32.73730713908577, + 32.78143311379745, + 32.807536184016094, + 32.83525687783135, + 32.85611926368019, + 32.90500667028379, + 32.94227818477764, + 32.96186396936353, + 32.99607052038834, + 33.038603153045, + 33.04976621612773, + 33.05889963137723, + 33.06637242567228, + 33.072486530095496, + 33.01567079735086, + 32.969185197832516, + 32.89660607095388, + 32.837223148962266, + 32.78863712187822, + 32.745248554263995, + 32.727930635306905, + 32.722852337978374, + 32.73506100380049, + 32.83050445765494, + 32.908594556263125, + 32.97248645512437, + 33.023616190556304, + 33.065449610455154, + 33.099676954008764, + 33.12848114418899, + 33.152048208881894, + 33.184403079994276, + 33.21087524726804, + 33.2325342932193, + 33.25025533081579, + 33.26475436157656, + 33.27298084128991, + 33.26698432469174, + 33.262078083838695, + 33.258063886777116, + 33.25477954372673, + 33.284819626685504, + 33.309397876379045, + 33.329507353401034, + 33.32777874369175, + 33.32636442665689, + 33.32157089453745, + 33.31764891371245, + 33.31444002031019, + 33.311814562071966, + 33.30966645987706, + 33.30972710353577, + 33.30977672107472, + 33.30981731724295, + 33.30985053228969, + 33.32533225369156, + 33.33890820756582, + 33.350015806190214, + 33.31910384142836, + 33.29381223389593, + 33.280391827733034, + 33.23486604087248, + 33.20663585162294, + 33.18353842405513, + 33.164640528772374, + 33.15470588717739, + 33.14657754405423, + 33.089017990589824, + 33.07101471957349, + 33.05992113419649, + 33.02357183706986, + 32.99383150305716, + 32.96949850250131, + 32.955953320228346, + 32.952143625641376, + 32.9481175118884, + 32.944823418817776, + 32.81849188812363, + 32.75422063573752, + 32.701635065603426, + 32.65861050822098, + 32.62340859763535, + 32.608243398065284, + 32.59583550750796, + 32.58568359705196, + 32.577377488497056, + 32.57058158149759, + 32.535021293952575, + 32.50592651323392, + 32.48212169264593, + 32.46264502125576, + 32.44670956284562, + 32.43094418778278, + 32.418045244549546, + 32.38930974554054, + 32.41488979180589, + 32.452182556932094, + 32.4899675465808, + 32.520882538111564, + 32.531631167545825, + 32.54042550071931, + 32.55489359149762, + 32.566731120316234, + 32.576416371167824, + 32.59161339459185, + 32.60768368648424, + 32.675377561668924, + 32.7307634595473, + 32.77607919417506, + 32.78224661341596, + 32.78729268370397, + 32.79142128666688, + 32.79479923454563, + 32.79756301008278, + 32.801642462795, + 32.80498019683227, + 32.83316561559004, + 32.845317321846395, + 32.80980508151068, + 32.7807496121451, + 32.760613319027804, + 32.74413817011366, + 32.72884032100208, + 32.7163238990017, + 32.70062864463775, + 32.66960525470362, + 32.64422248112114, + 32.62345475728093, + 32.59373571050258, + 32.56214739950211, + 32.53630241777445, + 32.48970197817909, + 32.43884707305562, + 32.39723851431823, + 32.36319514807855, + 32.33534148479154, + 32.328915760283984, + 32.32365834932326, + 32.323902285809936, + 32.324101870208125, + 32.32426516653392, + 32.326216954436845, + 32.32781387181196, + 32.329120440573426, + 32.33018945137826, + 32.350155005673116, + 32.36649045918709, + 32.38531037569853, + 32.40070848920789, + 32.45512512753373, + 32.49055692252759, + 32.51954657297711, + 32.543265377890364, + 32.5717625819103, + 32.59507847610843, + 32.614155116815986, + 32.6297632773949, + 32.66344268150492, + 32.66281673941312, + 32.662304604974366 + ], + "overall_ema_50": [ + 31.165, + 31.169509803921567, + 31.162470203767782, + 31.155706666365123, + 31.15058091474296, + 31.14781303573343, + 31.145153700998787, + 31.148088849979224, + 31.146203012725138, + 31.136940149481013, + 31.137844457344503, + 31.130478008036878, + 31.123400439094258, + 31.118169049325857, + 31.113142812097394, + 31.105568584172005, + 31.09829138479271, + 31.092083879506724, + 31.086119805800582, + 31.079605303612322, + 31.073346272098114, + 31.07987779083936, + 31.08615317159076, + 31.081990302116612, + 31.077990682425764, + 31.067830263507105, + 31.05806829238918, + 31.048689143668035, + 31.041289569406544, + 31.037709586292564, + 31.03426999467325, + 31.03331823017626, + 31.03240378977719, + 31.02760364115848, + 31.017893694446382, + 31.01405472603672, + 31.01644473678038, + 31.01874102161252, + 31.020947256059088, + 31.018557167586184, + 31.010378455131825, + 31.002520476499203, + 30.996539281342375, + 30.996282838936793, + 30.961526649174566, + 30.92519227077556, + 30.8912631621177, + 30.858664606740536, + 30.82538364177032, + 30.786741146014624, + 30.75824149322974, + 30.73791829741681, + 30.708980324969094, + 30.681177174970305, + 30.655248658304803, + 30.629552632488927, + 30.604472137097204, + 30.580375190544373, + 30.557223222287732, + 30.53497917435488, + 30.513803520458612, + 30.493458284362198, + 30.481165802622506, + 30.47406126134319, + 30.47090983932973, + 30.467882002493273, + 30.462867022003344, + 30.46040164859145, + 30.458032956489824, + 30.455757154274536, + 30.453570599204948, + 30.4585286149224, + 30.48093925747446, + 30.50247105129899, + 30.522766304189226, + 30.542265664809257, + 30.560412109326542, + 30.57784692856864, + 30.594598029409084, + 30.615202028255787, + 30.634998027147716, + 30.657547124122317, + 30.67568253101948, + 30.676244000391264, + 30.692861882728863, + 30.708828083406164, + 30.727305413468667, + 30.74505814235225, + 30.762114685789417, + 30.778502345170224, + 30.79503166496747, + 30.810912776145216, + 30.826171098649326, + 30.849850663408176, + 30.870248676607858, + 30.889846767721277, + 30.906715521928284, + 30.944883540676194, + 30.989005754767327, + 31.03610356830586, + 31.08880538915661, + 31.143362040562234, + 31.191465489951952, + 31.236309980542075, + 31.279395863658074, + 31.313929359200895, + 31.351422325506743, + 31.380974391173144, + 31.410151866029096, + 31.436420420302465, + 31.456952952839625, + 31.482170484100816, + 31.51385007295961, + 31.54624810931414, + 31.576199163850838, + 31.60536782409198, + 31.63339261530406, + 31.66345564999802, + 31.68841817352751, + 31.713970402016628, + 31.738520582329702, + 31.76014722615991, + 31.7809257663105, + 31.791085540180678, + 31.800846891546144, + 31.811009758544337, + 31.820774081738676, + 31.832508431474412, + 31.840841434161693, + 31.848847652429864, + 31.868108528805166, + 31.885829762969667, + 31.90991487030419, + 31.93501624793932, + 31.966192081353466, + 31.994576705614115, + 32.03596585441356, + 32.07416327188754, + 32.10733333965666, + 32.141555561630916, + 32.17443573568461, + 32.20386962840286, + 32.233521799838044, + 32.26161898415812, + 32.29547706321074, + 32.32741913916326, + 32.3557556435098, + 32.38690248101922, + 32.41996512882239, + 32.44663316298622, + 32.47225539188872, + 32.49687282750093, + 32.520524873481286, + 32.52991605491339, + 32.53893895472071, + 32.540157034927745, + 32.54132734728352, + 32.54245176503711, + 32.54274777425134, + 32.546953743888544, + 32.5529555578537, + 32.56225141833003, + 32.58961410780728, + 32.61590375063837, + 32.64116242708392, + 32.665183508374746, + 32.6882625864777, + 32.71043660269426, + 32.731913598667035, + 32.75254835950362, + 32.77519352187603, + 32.7969506386652, + 32.81785453518813, + 32.83793867106311, + 32.85723519376651, + 32.87499067636391, + 32.88930476748689, + 32.90305752170309, + 32.91627095222454, + 32.928966209000045, + 32.948222436098085, + 32.96672351703542, + 32.98449906538697, + 32.99765596478356, + 33.01029690734107, + 33.021657812935544, + 33.03257319282043, + 33.04306051859218, + 33.053136576686605, + 33.06281749524791, + 33.07251092680682, + 33.08182422379479, + 33.090772293449895, + 33.099369458412646, + 33.1109628129847, + 33.122297604632365, + 33.13318789464678, + 33.13502366348416, + 33.136787441386744, + 33.14005067897942, + 33.13573496607827, + 33.133533594859514, + 33.13141855192385, + 33.129386451848404, + 33.128626198834745, + 33.12789575966475, + 33.11621357301124, + 33.11126402112845, + 33.107292883044984, + 33.097595122925576, + 33.08827766712457, + 33.079325601747136, + 33.07209714677666, + 33.066720788079536, + 33.06135918854701, + 33.05620784781968, + 33.024591853787534, + 33.00264707520763, + 32.98156287617988, + 32.96130550848655, + 32.941842547369426, + 32.926084016100035, + 32.910943466449055, + 32.89639666384321, + 32.882420324084656, + 32.868992076081334, + 32.84961983780364, + 32.83100729514467, + 32.81312465611939, + 32.795943297055885, + 32.77943571677918, + 32.762987257297645, + 32.74718383544283, + 32.728078586994094, + 32.72031079926884, + 32.716377042434765, + 32.71416617802556, + 32.71204201418142, + 32.70686389597823, + 32.70188884123399, + 32.69867751412677, + 32.69559212141592, + 32.69262772449765, + 32.691348205889895, + 32.69090317820794, + 32.702240308474295, + 32.71313284539687, + 32.72359822400876, + 32.726986528949595, + 32.73024195918687, + 32.73336972549327, + 32.73637483429746, + 32.73926209569756, + 32.74242828802315, + 32.74547031594381, + 32.75388324473033, + 32.75961331356444, + 32.75531475224818, + 32.75118476196394, + 32.74800104580849, + 32.744942181266985, + 32.74161111533495, + 32.73841067943946, + 32.734159280245755, + 32.72615303396161, + 32.718460758119974, + 32.71107014015448, + 32.70122425230529, + 32.6901958502541, + 32.679599934557864, + 32.66392934888893, + 32.64612819795211, + 32.62902513136575, + 32.61259277327298, + 32.59680482137992, + 32.58516541661992, + 32.573982459105416, + 32.56421844110128, + 32.55483732576398, + 32.54582409730264, + 32.53755648564371, + 32.52961309404984, + 32.521981208008675, + 32.51464861161618, + 32.51172121508221, + 32.50890861841232, + 32.50738279023929, + 32.5059167984652, + 32.513527904407745, + 32.51887975129372, + 32.52402172183122, + 32.52896204646529, + 32.53566941719214, + 32.54211375377284, + 32.548305371271944, + 32.55425418024167, + 32.56447950650671, + 32.56822540821233, + 32.571824411811846 + ], + "overall_ema_200": [ + 31.165, + 31.166144278606968, + 31.164391599217844, + 31.16265635942463, + 31.16128664440548, + 31.160477822073087, + 31.159677047724102, + 31.160277276104956, + 31.159677502213366, + 31.15719314895751, + 31.157221077823607, + 31.15515917655173, + 31.15311779171042, + 31.15149472910634, + 31.149887816378914, + 31.147600375419923, + 31.145335695067487, + 31.143292553823034, + 31.14126974234221, + 31.139068053363683, + 31.136888271738176, + 31.13791326405919, + 31.138928057451636, + 31.13734668374565, + 31.135781045101417, + 31.13262799987653, + 31.12950632823597, + 31.12641571800477, + 31.123764815338053, + 31.122035812200362, + 31.12032401307399, + 31.11922626170012, + 31.118139433225494, + 31.11606839408892, + 31.112724429968637, + 31.11080677394905, + 31.110450487641103, + 31.110097746470547, + 31.109748515162387, + 31.10825848018565, + 31.105290734114153, + 31.10235251785431, + 31.0998415475274, + 31.098748596805734, + 31.088910302310158, + 31.07842363263543, + 31.068290064151498, + 31.058257327194767, + 31.047826906028654, + 31.035808727859216, + 31.02609918827853, + 31.0182773058081, + 31.008145193312494, + 30.998113897856648, + 30.98838142126106, + 30.978546780253488, + 30.968710493882806, + 30.95897208100835, + 30.949330567764488, + 30.939784989975788, + 30.930384144304387, + 30.921076839385936, + 30.913702940486573, + 30.90759644356631, + 30.90248304611789, + 30.897420528246073, + 30.891874055328202, + 30.886979786120957, + 30.882134216109804, + 30.877336860725627, + 30.872587240220895, + 30.869675924397804, + 30.871271188831656, + 30.87285057998756, + 30.87431475332102, + 30.87576435776559, + 30.87705028455399, + 30.878323416050968, + 30.87958387957285, + 30.881976079776106, + 30.884344476992265, + 30.88758483045503, + 30.889897419206722, + 30.887908390159893, + 30.890018754436912, + 30.892108120064407, + 30.894972715884663, + 30.89780880826392, + 30.90061668081851, + 30.903396614342704, + 30.906347891811933, + 30.909269803336194, + 30.912162641113945, + 30.917315251650127, + 30.92181957750436, + 30.92627908419586, + 30.930196705248637, + 30.93964748430089, + 30.950894773014316, + 30.963224178257956, + 30.97732145011609, + 30.99227347548807, + 31.005982197125007, + 31.019206254865058, + 31.03229872994103, + 31.043519638100822, + 31.055723422796337, + 31.066163985753587, + 31.076699667487386, + 31.086682755373083, + 31.09537247920022, + 31.105368772939524, + 31.117156148333162, + 31.129323748847263, + 31.141071771246793, + 31.152802400388616, + 31.16441630685241, + 31.176710671958357, + 31.18788768019758, + 31.19935148437472, + 31.210701220848605, + 31.22144051218345, + 31.232072944898043, + 31.240112020073187, + 31.24807110445057, + 31.25614999893365, + 31.26414850640695, + 31.272664441666585, + 31.28034937259528, + 31.287957836549555, + 31.29842591777792, + 31.308590834018936, + 31.320445651590887, + 31.33268002321685, + 31.346583704577874, + 31.359951030900486, + 31.376767438553216, + 31.393018508816372, + 31.408212354499796, + 31.423852032564476, + 31.439336091941946, + 31.454118817395262, + 31.469102709759486, + 31.48383800617979, + 31.50016797626756, + 31.516186205359425, + 31.53144803416182, + 31.547553028846778, + 31.5642937947289, + 31.57957445348782, + 31.59470306589093, + 31.609681144837293, + 31.62451018817225, + 31.635808594260087, + 31.646994578396804, + 31.656178711945095, + 31.66527146107997, + 31.674273735099078, + 31.682987429277198, + 31.69260944490628, + 31.702633231524132, + 31.713452801359715, + 31.72884133069942, + 31.744076740344205, + 31.75916055387312, + 31.774031593138062, + 31.788754661863056, + 31.80333123239178, + 31.817806543512262, + 31.83213782168627, + 31.847041922963026, + 31.861797724724592, + 31.87640670258803, + 31.890870317487657, + 31.905190015821116, + 31.919168224618918, + 31.93231082934908, + 31.945322661892874, + 31.958205023466082, + 31.97095920233707, + 31.98537751873173, + 31.999652369291617, + 32.01378518153747, + 32.026782343910234, + 32.039650181284266, + 32.052190975500345, + 32.06460698569437, + 32.076899453498406, + 32.089069608189966, + 32.10111866681494, + 32.113147336796885, + 32.1250563185203, + 32.136846802913134, + 32.148519969053304, + 32.16092275543088, + 32.17325188224252, + 32.18545833117543, + 32.19535426817866, + 32.20515173814704, + 32.21524973080229, + 32.22335669865501, + 32.23187653249924, + 32.240311591877365, + 32.248662720316396, + 32.25723324051226, + 32.265718481900194, + 32.27133322337382, + 32.278484136574086, + 32.285762901384295, + 32.29147670336057, + 32.297133651585845, + 32.30273431176907, + 32.308627502696744, + 32.31486006485897, + 32.320980860233504, + 32.32704075217148, + 32.326274177523004, + 32.327654533965564, + 32.32902115551815, + 32.330374178846334, + 32.331713739255825, + 32.33378623936273, + 32.33583811757803, + 32.337869579094665, + 32.33988082706387, + 32.34187206261548, + 32.34220169383324, + 32.34252804513838, + 32.342851149166854, + 32.34317103822987, + 32.34348774431714, + 32.34365204536871, + 32.343814711583946, + 32.342980734354256, + 32.34484162256964, + 32.34757951687243, + 32.350688178396084, + 32.35376590796428, + 32.356016993457175, + 32.358245680089446, + 32.360850200685576, + 32.36342880565388, + 32.36598175286131, + 32.368907307559205, + 32.37200275723524, + 32.378052481043845, + 32.38404200859565, + 32.38997193885838, + 32.39415132255134, + 32.3982891203369, + 32.402385746005194, + 32.40644160922903, + 32.41045711560486, + 32.41453216918094, + 32.41856667496023, + 32.42395407122929, + 32.428690846639945, + 32.43089292776791, + 32.433073097640865, + 32.435430579256376, + 32.43776460334338, + 32.43997590082255, + 32.44216519534173, + 32.44403419837316, + 32.44488957948388, + 32.44573644933976, + 32.44657489262992, + 32.44670847578783, + 32.446442719809845, + 32.44617960816995, + 32.444526079730444, + 32.442192486897305, + 32.439882113893354, + 32.43759472967551, + 32.43533010549964, + 32.43398353728571, + 32.43265036776048, + 32.43157921982257, + 32.43051873007309, + 32.429468792460426, + 32.42852880447575, + 32.427598169605346, + 32.426676794783404, + 32.42576458787014, + 32.425906233761985, + 32.426046470241964, + 32.426483818796775, + 32.42691681562467, + 32.42963406124035, + 32.43182675714841, + 32.433997635186735, + 32.436146912448564, + 32.4387723163048, + 32.44137159673958, + 32.44394501368745, + 32.44649282449653, + 32.45015956256125, + 32.452247527112874, + 32.454314715897816 + ], + "overall_macd": [ + 0.0, + 0.00917378917378997, + -0.0068772169057034205, + -0.019374418627183587, + -0.02615285964968095, + -0.026778101366456752, + -0.0269627995620354, + -0.01563214658635559, + -0.016149359820946785, + -0.031527240733282724, + -0.023273133291571213, + -0.03329315585670756, + -0.040764191702820085, + -0.042962134981650024, + -0.044194573334220166, + -0.050240562660771815, + -0.05440490686065047, + -0.05545212916129216, + -0.05564066937790457, + -0.05674974596496085, + -0.05697195986120107, + -0.030977717644738334, + -0.010258835935033517, + -0.014641947576315317, + -0.017909149602090224, + -0.03311611244733825, + -0.04465300798196381, + -0.05318302006200426, + -0.05598137117813806, + -0.0503563599878909, + -0.04537543828627122, + -0.03616958295553019, + -0.028544829258162707, + -0.030222930158988248, + -0.0415636310908738, + -0.038807044856987716, + -0.023840408407565405, + -0.011842725623456118, + -0.002307871868115541, + -0.003985033491506584, + -0.017219447487136108, + -0.027392057341408815, + -0.03185900742847281, + -0.023827597867871475, + -0.08746307359255567, + -0.14230610359231832, + -0.18165826551700803, + -0.21041955174840865, + -0.2345439833912657, + -0.2643332790272197, + -0.26711026815479144, + -0.2518830058683612, + -0.2562276521582696, + -0.25671160407021176, + -0.25256983871267025, + -0.2480420186893788, + -0.24246561247524312, + -0.23533349236473455, + -0.227063785812458, + -0.2179970495015553, + -0.20801032390752638, + -0.1978154782266479, + -0.17281592131739743, + -0.14168731209997887, + -0.1082094865068477, + -0.0807472643298155, + -0.0625948422329401, + -0.042873202786864795, + -0.026933192362882608, + -0.01413764924024008, + -0.003951538255375198, + 0.018433039163024745, + 0.07165818626674891, + 0.11254218258714488, + 0.14249355084287174, + 0.16433586442393278, + 0.1783794335894484, + 0.18734941588619947, + 0.19224214371543624, + 0.20305847299799495, + 0.20921874838463594, + 0.21884040290824913, + 0.2167053413195319, + 0.17826100142729473, + 0.1788158804128379, + 0.1772128268498001, + 0.18031912019100815, + 0.1806979070516057, + 0.17893544197598743, + 0.17551544293410615, + 0.17243122211287343, + 0.16804978161631823, + 0.16270193186413096, + 0.1750054463675248, + 0.17786426318508575, + 0.17807713376083711, + 0.17222593966764066, + 0.2103513466924305, + 0.25298120864412965, + 0.29307034597216486, + 0.33629607640328274, + 0.3743071634771944, + 0.39104739222767293, + 0.3969145527332856, + 0.3969880881410077, + 0.37856150661553656, + 0.3685855637495372, + 0.3434068556494019, + 0.32136192074873193, + 0.2968382604049147, + 0.26466914463235724, + 0.24761734002841607, + 0.246592509184552, + 0.24696801197998752, + 0.2420545966547003, + 0.236244318588966, + 0.22899986348232204, + 0.22709608966962946, + 0.2150393313870893, + 0.20633344576530277, + 0.19716121690760957, + 0.1837395422537682, + 0.17113008727137213, + 0.1393576642820733, + 0.11287661875732624, + 0.09243845922931371, + 0.07537222644549502, + 0.06592862837901947, + 0.05179556860181833, + 0.040132395629917994, + 0.05406999634276133, + 0.06277814509108026, + 0.08324432265639103, + 0.10231902789808345, + 0.13045654308290722, + 0.14782403739485517, + 0.18846439291112205, + 0.21496650172971954, + 0.2261010143171731, + 0.2370343103407606, + 0.24289903730691975, + 0.24033836427691568, + 0.2383852630223302, + 0.2333406935149256, + 0.24068935622547372, + 0.24250737565709812, + 0.23638180825273025, + 0.23686597272791232, + 0.2409277429266723, + 0.23099405584106592, + 0.22057884167608677, + 0.20990505460465414, + 0.1991503205218521, + 0.1613322203655656, + 0.1298641108942249, + 0.08857298112727818, + 0.05521300218022418, + 0.02844705853588181, + 0.005556965269967407, + -0.004462987747714919, + -0.008273914040799468, + -0.003985905705853554, + 0.03691194590364688, + 0.06853377327971089, + 0.09252769759680035, + 0.10976934545096384, + 0.12202682630022821, + 0.1302396466089064, + 0.13554097708882296, + 0.1381498146205118, + 0.14435503132344962, + 0.14757159675939135, + 0.14840997028601777, + 0.1473755339289724, + 0.14488558482953096, + 0.13968821063674852, + 0.12844025979470075, + 0.11816405603190105, + 0.10876630030855239, + 0.10016388428246614, + 0.10664160523886324, + 0.11050145379171994, + 0.11226627583408089, + 0.10439237543041457, + 0.09703370844258075, + 0.08856713221629775, + 0.08092446272600284, + 0.07401440015980398, + 0.0677570645291965, + 0.06208243331401064, + 0.05772672585693073, + 0.053656280118687505, + 0.04985571687511481, + 0.04630991129255335, + 0.049784736989487044, + 0.05233869174361416, + 0.053743201118003014, + 0.03668128451824515, + 0.022895665706258228, + 0.015024931130419361, + -0.006469518251002171, + -0.019279476960079478, + -0.0290960602568191, + -0.03645553651202249, + -0.03938098900243148, + -0.041224223984919206, + -0.06453474456681363, + -0.06929900149488333, + -0.07064650761807201, + -0.08286296959358452, + -0.09148996436535839, + -0.09720638517668334, + -0.09778527458524877, + -0.09393357512375644, + -0.09024425417672433, + -0.08632533600823677, + -0.136516208257909, + -0.15713280380100514, + -0.17149471992393472, + -0.18079257762794754, + -0.1860169097022819, + -0.18200729056164278, + -0.1767916939065941, + -0.17069068007250365, + -0.16396549054354637, + -0.15682791480953284, + -0.16261097752721554, + -0.1652887505678251, + -0.16550308841368633, + -0.16378494184376535, + -0.16057232055002402, + -0.1574220067666019, + -0.15315982922384563, + -0.1560523131521876, + -0.13500166878661446, + -0.10979103096416765, + -0.08559704371337773, + -0.06566617571102995, + -0.05568425718256975, + -0.0472290873134682, + -0.036875560067720414, + -0.028343587894354982, + -0.021335990460585208, + -0.012411679189561653, + -0.003682812191584617, + 0.027129637019839947, + 0.050961275153916574, + 0.06905203124011194, + 0.06887752924222923, + 0.06795588204455072, + 0.06645936777805872, + 0.06452951337806923, + 0.06228214012020317, + 0.06060933041537453, + 0.058608019901157604, + 0.06754023508346307, + 0.06898239529655825, + 0.04938314879346706, + 0.03346484285750506, + 0.02220731150759292, + 0.013134233538202977, + 0.005078297994799641, + -0.0012912047585160735, + -0.008660003727548826, + -0.02231179774911851, + -0.03275338226460889, + -0.040560852956062377, + -0.05179963081454986, + -0.06320551511034012, + -0.07142145847473103, + -0.0882126225525397, + -0.10594686651603524, + -0.11863384550149192, + -0.12722183364677875, + -0.1325004929213307, + -0.12794673032536252, + -0.12292088521085986, + -0.11558814746917534, + -0.10852588117617046, + -0.1017560043805048, + -0.09449463647073486, + -0.08772866860443429, + -0.08142793972223927, + -0.07556351749577317, + -0.061731693614682115, + -0.050191299478619555, + -0.038184537127243345, + -0.0283423781667409, + -0.001960716551913322, + 0.01474241681072641, + 0.027660912558538087, + 0.03746701706113953, + 0.04871149190436341, + 0.056966148925077675, + 0.06278428591936347, + 0.06662716492150622, + 0.07805247280156635, + 0.07374976561015245, + 0.06953824555294119 + ], + "overall_signal": [ + 0.0, + 0.001834757834757994, + 9.236288666571125e-05, + -0.0038009934161041484, + -0.00827136666281951, + -0.011972713603546958, + -0.014970730795244648, + -0.015103013953466837, + -0.015312283126962827, + -0.01855527464822681, + -0.019498846376895692, + -0.022257708272858067, + -0.025959004958850472, + -0.029359630963410384, + -0.03232661943757234, + -0.03590940808221224, + -0.03960850783789989, + -0.04277723210257835, + -0.0453499195576436, + -0.04762988483910705, + -0.04949829984352586, + -0.04579418340376836, + -0.038687113910021394, + -0.03387808064328018, + -0.030684294435042187, + -0.0311706580375014, + -0.03386712802639388, + -0.037730306433515964, + -0.04138051938244039, + -0.04317568750353049, + -0.04361563766007864, + -0.042126426719168955, + -0.03941010722696771, + -0.03757267181337182, + -0.03837086366887222, + -0.03845809990649532, + -0.035534561606709335, + -0.030796194410058694, + -0.025098529901670063, + -0.020875830619637367, + -0.020144553993137117, + -0.02159405466279146, + -0.02364704521592773, + -0.023683155746316478, + -0.03643913931556432, + -0.05761253217091512, + -0.08242167884013371, + -0.1080212534217887, + -0.13332579941568412, + -0.15952729533799126, + -0.18104388990135128, + -0.19521171309475327, + -0.20741490090745654, + -0.2172742415400076, + -0.22433336097454015, + -0.22907509251750788, + -0.23175319650905496, + -0.2324692556801909, + -0.23138816170664434, + -0.22870993926562652, + -0.2245700161940065, + -0.21921910860053478, + -0.20993847114390732, + -0.19628823933512163, + -0.17867248876946684, + -0.15908744388153656, + -0.13978892355181727, + -0.12040577939882678, + -0.10171126199163795, + -0.08419653944135838, + -0.06814753920416175, + -0.05083142353072445, + -0.026333501571229777, + 0.0014416352604451552, + 0.02965201837693047, + 0.05658878758633094, + 0.08094691678695443, + 0.10222741660680343, + 0.12023036202853, + 0.136795984222423, + 0.1512805370548656, + 0.1647925102255423, + 0.17517507644434024, + 0.17579226144093116, + 0.1763969852353125, + 0.17656015355821003, + 0.17731194688476967, + 0.1779891389181369, + 0.178178399529707, + 0.17764580821058684, + 0.17660289099104418, + 0.174892269116099, + 0.1724542016657054, + 0.1729644506060693, + 0.1739444131218726, + 0.1747709572496655, + 0.17426195373326053, + 0.18147983232509451, + 0.19578010758890155, + 0.21523815526555423, + 0.23944973949309994, + 0.2664212242899189, + 0.2913464578774697, + 0.3124600768486329, + 0.3293656791071079, + 0.33920484460879363, + 0.34508098843694235, + 0.34474616187943424, + 0.3400693136532938, + 0.331423103003618, + 0.31807231132936586, + 0.30398131706917597, + 0.2925035554922512, + 0.2833964467897985, + 0.27512807676277884, + 0.2673513251280163, + 0.25968103279887744, + 0.25316404417302785, + 0.24553910161584017, + 0.2376979704457327, + 0.22959061973810807, + 0.22042040424124013, + 0.21056234084726652, + 0.1963214055342279, + 0.17963244817884758, + 0.16219365038894082, + 0.14482936560025167, + 0.12904921815600523, + 0.11359848824516786, + 0.0989052697221179, + 0.08993821504624659, + 0.08450620105521332, + 0.08425382537544887, + 0.08786686587997579, + 0.09638480132056208, + 0.10667264853542072, + 0.123030997410561, + 0.14141809827439272, + 0.15835468148294882, + 0.17409060725451117, + 0.1878522932649929, + 0.19834950746737745, + 0.206356658578368, + 0.2117534655656795, + 0.21754064369763837, + 0.22253399008953034, + 0.22530355372217034, + 0.22761603752331877, + 0.2302783786039895, + 0.23042151405140482, + 0.22845297957634123, + 0.22474339458200382, + 0.2196247797699735, + 0.20796626788909195, + 0.19234583649011855, + 0.1715912654175505, + 0.14831561277008523, + 0.12434190192324455, + 0.10058491459258913, + 0.07957533412452832, + 0.06200548449146276, + 0.0488072064519995, + 0.046428154342328984, + 0.050849278129805366, + 0.05918496202320436, + 0.06930183870875627, + 0.07984683622705066, + 0.0899253983034218, + 0.09904851406050204, + 0.106868774172504, + 0.11436602560269313, + 0.12100713983403279, + 0.1264877059244298, + 0.13066527152533833, + 0.13350933418617686, + 0.1347451094762912, + 0.13348413953997312, + 0.13042012283835872, + 0.12608935833239746, + 0.1209042635224112, + 0.1180517318657016, + 0.11654167625090528, + 0.1156865961675404, + 0.11342775202011524, + 0.11014894330460835, + 0.10583258108694624, + 0.10085095741475757, + 0.09548364596376686, + 0.08993832967685281, + 0.08436715040428439, + 0.07903906549481365, + 0.07396250841958843, + 0.0691411501106937, + 0.06457490234706563, + 0.061616869275549914, + 0.059761233769162765, + 0.05855762723893082, + 0.05418235869479369, + 0.0479250200970866, + 0.04134500230375316, + 0.031782098192802095, + 0.02156978316222578, + 0.011436614478416804, + 0.0018581842803289447, + -0.00638965037622314, + -0.013356565097962354, + -0.023592200991732613, + -0.03273356109236276, + -0.04031615039750461, + -0.048825514236720595, + -0.05735840426244816, + -0.0653280004452952, + -0.07181945527328593, + -0.07624227924338003, + -0.07904267423004889, + -0.08049920658568648, + -0.09170260692013099, + -0.10478864629630583, + -0.11812986102183161, + -0.13066240434305482, + -0.14173330541490023, + -0.14978810244424876, + -0.15518882073671783, + -0.158289192603875, + -0.15942445219180928, + -0.158905144715354, + -0.1596463112777263, + -0.16077479913574605, + -0.16172045699133414, + -0.16213335396182038, + -0.16182114727946112, + -0.1609413191768893, + -0.1593850211862806, + -0.158718479579462, + -0.15397511742089248, + -0.1451383001295475, + -0.13323004884631356, + -0.11971727421925685, + -0.10691067081191943, + -0.0949743541122292, + -0.08335459530332745, + -0.07235239382153295, + -0.06214911314934341, + -0.052201626357387065, + -0.042497863524226576, + -0.028572363415413277, + -0.012665635701547306, + 0.0036778976867845436, + 0.01671782399787348, + 0.026965435607208932, + 0.034864222041378894, + 0.04079728030871696, + 0.045094252271014205, + 0.04819726789988628, + 0.050279418300140544, + 0.053731581656805055, + 0.0567817443847557, + 0.055302025266497974, + 0.0509345887846994, + 0.045189133329278104, + 0.03877815337106308, + 0.03203818229581039, + 0.025372304884945095, + 0.018565843162446312, + 0.010390314980133347, + 0.0017615755311848995, + -0.006702910166264555, + -0.01572225429592162, + -0.02521890645880532, + -0.03445941686199046, + -0.045210058000100306, + -0.057357419703287296, + -0.06961270486292823, + -0.08113453061969833, + -0.09140772308002482, + -0.09871552452909235, + -0.10355659666544587, + -0.10596290682619176, + -0.10647550169618751, + -0.10553160223305097, + -0.10332420908058776, + -0.10020510098535707, + -0.09644966873273352, + -0.09227243848534146, + -0.08616428951120961, + -0.0789696915046916, + -0.07081266062920195, + -0.06231860413670975, + -0.05024702661975046, + -0.03724913793365509, + -0.024267127835216458, + -0.011920298855945262, + 0.0002060592961164731, + 0.011558077221908715, + 0.021803318961399667, + 0.030768088153420976, + 0.040224965083050054, + 0.046929925188470535, + 0.05145158926136467 + ], + "overall_upper_bb": [ + NaN, + 31.38513455967291, + 31.437061637330206, + 31.39066460346942, + 31.346807320767923, + 31.318173857755525, + 31.297052134598392, + 31.31960378649182, + 31.305261538396422, + 31.310264348839038, + 31.310400237966014, + 31.30369985244363, + 31.295830495394405, + 31.285362340899255, + 31.275740277179214, + 31.27087703970007, + 31.265319240397307, + 31.258291681181777, + 31.251479243754936, + 31.245775004565072, + 31.228149405930054, + 31.216179063234396, + 31.252264683797726, + 31.252124379593056, + 31.250707257548147, + 31.252858379663884, + 31.251328823832132, + 31.21976573116531, + 31.205549140437178, + 31.206352859276407, + 31.17776234663873, + 31.182099755131897, + 31.18626120290217, + 31.182919548224504, + 31.185082986915187, + 31.185082986915187, + 31.19921235677006, + 31.21169801778516, + 31.22330637118963, + 31.22436367920815, + 31.227956367882978, + 31.18063240997465, + 31.118693785455484, + 31.119856340375083, + 31.291468925049916, + 31.399756254219433, + 31.462144474562262, + 31.502991584604707, + 31.531901988475052, + 31.55875403736563, + 31.54314908452793, + 31.500811408030433, + 31.46269376484756, + 31.428617937987127, + 31.402282576372766, + 31.34954690384371, + 31.256923023594087, + 31.14819171327903, + 31.01997956592266, + 30.900596809177767, + 30.80167522250493, + 30.684944169396893, + 30.536552503090487, + 30.244960449067833, + 30.311910355233156, + 30.37050124359742, + 30.407128412700736, + 30.45261537754846, + 30.492586365945975, + 30.514141781035537, + 30.544336898977093, + 30.60319400592156, + 30.790003977577797, + 30.932404712848385, + 31.046218326342153, + 31.139667811401477, + 31.21300952444099, + 31.27190036204864, + 31.316797217553564, + 31.367930640724097, + 31.401865293803578, + 31.432927087826435, + 31.45425750844384, + 31.43965367443312, + 31.462388760390283, + 31.47648335797675, + 31.484638952994214, + 31.48724819868961, + 31.474628669489427, + 31.441299627774967, + 31.37633617779634, + 31.32405766367737, + 31.336414986226025, + 31.396933941997702, + 31.4328004489058, + 31.463548939187266, + 31.480636933045414, + 31.64911719406859, + 31.836093585061533, + 32.01890643172292, + 32.220424108465025, + 32.41235607867503, + 32.5461338106727, + 32.61765817114905, + 32.70451914537258, + 32.74818868417452, + 32.80208618254859, + 32.82280132287278, + 32.835910755460944, + 32.83352855499739, + 32.81311992049323, + 32.79016681400343, + 32.76808958250103, + 32.768340413603234, + 32.73647462813464, + 32.67581471327289, + 32.5316800689827, + 32.52257404201324, + 32.52190083523015, + 32.5297303247836, + 32.52467927460859, + 32.49511106418962, + 32.48562370764063, + 32.48513397787547, + 32.480363593598156, + 32.484025921762765, + 32.48096897809857, + 32.480646466909775, + 32.48387077898805, + 32.48573120815437, + 32.48737467611777, + 32.49576848365569, + 32.5316001050457, + 32.57090899371041, + 32.656749096838226, + 32.71811516997291, + 32.873321447573765, + 32.983269626051914, + 33.06183062700171, + 33.14309199005751, + 33.21556768465767, + 33.27124438717169, + 33.326589916775475, + 33.36111325341383, + 33.412960442577564, + 33.44881058609081, + 33.45980082668098, + 33.47809375658301, + 33.4769964496492, + 33.42313047785644, + 33.403994614095915, + 33.35665122046218, + 33.32605766623403, + 33.288174987915404, + 33.28397169624933, + 33.30938302842067, + 33.337415274953976, + 33.356622874846614, + 33.37592270545789, + 33.3761277181595, + 33.370811926345915, + 33.36651572017987, + 33.408553568551774, + 33.448010637587146, + 33.46891516530718, + 33.48980080941609, + 33.51592179388816, + 33.530655522935284, + 33.53501844591843, + 33.555385347205316, + 33.58664228663667, + 33.61639644238185, + 33.64477513956026, + 33.67925941178349, + 33.70847361924057, + 33.71272082751906, + 33.69793093758708, + 33.66948948955341, + 33.61625158409221, + 33.55940504319667, + 33.500073701655495, + 33.40407028674677, + 33.42478604920001, + 33.426741971456124, + 33.428382674422686, + 33.42837367014933, + 33.42812916522211, + 33.42763354819225, + 33.42712451617172, + 33.42638687946467, + 33.42521510069454, + 33.424004784585186, + 33.42275570959876, + 33.42146761116783, + 33.43066572455146, + 33.44116598784887, + 33.44812113659998, + 33.45675777489085, + 33.464182809644456, + 33.46585522497775, + 33.4888070088773, + 33.48753288630267, + 33.479452977938635, + 33.48160125041799, + 33.47782405134126, + 33.47424373014196, + 33.50918139147216, + 33.50634213855893, + 33.49845268985512, + 33.501947384834466, + 33.496578825647155, + 33.4847134865946, + 33.464391789036085, + 33.43746722969838, + 33.38641624665884, + 33.32369432676545, + 33.38538161749977, + 33.39461223624671, + 33.38894290746949, + 33.363400832630695, + 33.358338748732635, + 33.33355086163686, + 33.302931048734344, + 33.26635539641137, + 33.21718086785792, + 33.15979233077996, + 33.15358781049335, + 33.116024205466836, + 33.06517017807643, + 33.03655054042107, + 33.002303180970465, + 32.96254059592596, + 32.907293474981905, + 32.834269038011925, + 32.7456572890364, + 32.643579329344, + 32.66577448058344, + 32.69403174189959, + 32.70499905603086, + 32.715252409677234, + 32.73074236775292, + 32.74081108456342, + 32.75046701182249, + 32.76617154309426, + 32.784435400704226, + 32.87774467187085, + 32.95281924391719, + 33.01417428444063, + 33.03327480713146, + 33.0475319954489, + 33.05667217390056, + 33.058316303144984, + 33.0526756900648, + 33.01414218140219, + 33.014378605656546, + 33.04057304756019, + 33.054481229325326, + 33.05488719532223, + 33.04973693274385, + 33.043129522394395, + 33.03993228858336, + 33.037036412278276, + 33.03397365588369, + 33.03615954121254, + 33.050507797158524, + 33.03296219835895, + 33.00760485595014, + 32.98260880808332, + 32.987498341437316, + 32.98549206339216, + 32.996518756499924, + 33.0068519206762, + 33.004495947787, + 32.99010291485877, + 32.966388863426374, + 32.89283207942084, + 32.82151727046172, + 32.798460779145614, + 32.77205921498569, + 32.73781638539704, + 32.698633275454256, + 32.656109991280225, + 32.606348302365525, + 32.55645979495421, + 32.5388413493788, + 32.5198186604799, + 32.505076936123125, + 32.50717771177924, + 32.5842533802416, + 32.630327474264746, + 32.675093950237006, + 32.709419044361994, + 32.74765012733442, + 32.77770177758483, + 32.79999247173916, + 32.824039007508894, + 32.86595405840419, + 32.875311585783805, + 32.88091571836369 + ], + "overall_lower_bb": [ + NaN, + 31.05986544032709, + 30.852938362669793, + 30.821835396530577, + 30.83319267923207, + 30.858492808911144, + 30.877233579687317, + 30.887896213508174, + 30.901405128270248, + 30.857735651160954, + 30.871417943852165, + 30.854633480889703, + 30.84263104306713, + 30.841780516243603, + 30.84159305615412, + 30.82912296029993, + 30.819386641955635, + 30.815041652151553, + 30.81167865098191, + 30.806224995434928, + 30.799350594069956, + 30.8073109367656, + 30.79621531620228, + 30.79535562040695, + 30.792272742451853, + 30.76401162033612, + 30.73943117616787, + 30.730884268834686, + 30.72110085956283, + 30.724297140723586, + 30.73188765336127, + 30.733550244868095, + 30.73538879709783, + 30.730730451775493, + 30.707567013084816, + 30.707567013084816, + 30.708937643229937, + 30.70995198221484, + 30.71184362881037, + 30.714786320791855, + 30.700193632117024, + 30.70452759002535, + 30.72747621454451, + 30.727313659624908, + 30.46870107495008, + 30.282023745780556, + 30.14374552543774, + 30.027008415395287, + 29.91309801152494, + 29.775245962634372, + 29.701850915472075, + 29.667188591969573, + 29.604306235152446, + 29.547382062012872, + 29.497717423627233, + 29.458453096156298, + 29.442576976405913, + 29.442808286720965, + 29.462520434077334, + 29.484903190822227, + 29.502324777495065, + 29.53755583060311, + 29.618947496909517, + 29.84153955093217, + 29.80295964476684, + 29.780238756402586, + 29.771611587299255, + 29.76012462245155, + 29.75915363405403, + 29.793598218964465, + 29.7974031010229, + 29.77254599407845, + 29.688736022422198, + 29.649335287151604, + 29.635521673657838, + 29.644072188598525, + 29.672230475559005, + 29.71483963795137, + 29.771442782446442, + 29.83330935927591, + 29.911874706196432, + 30.002312912173565, + 30.074982491556156, + 30.128586325566882, + 30.17648123960973, + 30.23301664202324, + 30.308861047005795, + 30.38425180131038, + 30.474871330510574, + 30.58620037222503, + 30.731163822203662, + 30.845442336322623, + 30.850085013773977, + 30.8295660580023, + 30.828699551094196, + 30.83295106081273, + 30.847363066954582, + 30.766382805931404, + 30.685906414938458, + 30.61009356827708, + 30.53457589153497, + 30.469643921324977, + 30.460866189327305, + 30.553841828850942, + 30.590480854627415, + 30.652811315825478, + 30.707913817451413, + 30.779698677127218, + 30.86108924453904, + 30.953471445002602, + 31.04988007950677, + 31.162833185996572, + 31.293910417498974, + 31.38465958639677, + 31.510525371865366, + 31.666185286727117, + 31.91031993101729, + 31.971425957986757, + 31.99509916476986, + 32.0022696752164, + 32.003320725391404, + 32.01388893581038, + 32.01537629235938, + 31.98636602212454, + 31.961636406401848, + 31.947974078237234, + 31.930031021901417, + 31.93185353309022, + 31.920629221011964, + 31.91526879184563, + 31.951625323882226, + 31.9652315163443, + 31.9503998949543, + 31.93209100628959, + 31.888250903161776, + 31.863884830027082, + 31.781678552426236, + 31.73273037394809, + 31.71616937299828, + 31.698908009942503, + 31.690432315342335, + 31.698255612828305, + 31.70991008322453, + 31.766386746586164, + 31.82303955742243, + 31.892189413909186, + 31.980199173319015, + 32.064906243417, + 32.184503550350804, + 32.34386952214356, + 32.439005385904075, + 32.56434877953781, + 32.65494233376598, + 32.71382501208459, + 32.721028303750664, + 32.68361697157934, + 32.60758472504602, + 32.54437712515338, + 32.488077294542116, + 32.45487228184049, + 32.43218807365408, + 32.422984279820135, + 32.41094643144822, + 32.40248936241285, + 32.395084834692824, + 32.3885691905839, + 32.38281820611184, + 32.378454477064714, + 32.37690155408156, + 32.372344652794695, + 32.364087713363325, + 32.357333557618155, + 32.35195486043974, + 32.37447058821651, + 32.40225638075943, + 32.47200917248093, + 32.553799062412914, + 32.649240510446575, + 32.771478415907794, + 32.88732495680333, + 33.018656298344496, + 33.177659713253234, + 33.17294395079999, + 33.17698802854389, + 33.18134732557731, + 33.18598632985068, + 33.19086083477789, + 33.19598645180774, + 33.20068548382827, + 33.20561312053532, + 33.20478489930547, + 33.203995215414814, + 33.203244290401244, + 33.20253238883217, + 33.19983427544854, + 33.19833401215113, + 33.207378863400024, + 33.19274222510915, + 33.17931719035555, + 33.17564477502224, + 33.113692991122704, + 33.08092711369732, + 33.05496702206136, + 33.02877874958201, + 33.01155594865875, + 32.99613626985805, + 32.91419860852783, + 32.886037861441075, + 32.86492731014487, + 32.81743261516553, + 32.77780117435284, + 32.744666513405406, + 32.72348821096391, + 32.71291277030162, + 32.717463753341164, + 32.733185673234544, + 32.55649838250023, + 32.47576776375329, + 32.409937092530505, + 32.35997916736931, + 32.30854125126736, + 32.279369138363144, + 32.256028951265655, + 32.238644603588625, + 32.23081913214209, + 32.23120766922003, + 32.19191218950665, + 32.16797579453317, + 32.15532982192357, + 32.13544945957893, + 32.12119681902954, + 32.11095940407404, + 32.112706525018105, + 32.11823096198809, + 32.16684271096359, + 32.237920670656, + 32.25672551941656, + 32.2479682581004, + 32.248500943969134, + 32.24974759032277, + 32.24975763224709, + 32.247688915436584, + 32.24603298817751, + 32.24232845690574, + 32.23806459929577, + 32.18875532812914, + 32.174180756082805, + 32.17332571555937, + 32.19772519286853, + 32.226968004551104, + 32.26132782609944, + 32.304683696855015, + 32.355324309935185, + 32.449857818597806, + 32.47862139434345, + 32.486426952439814, + 32.496518770674676, + 32.49511280467777, + 32.50726306725614, + 32.52287047760561, + 32.53106771141664, + 32.53796358772173, + 32.545026344116316, + 32.53984045878745, + 32.51049220284148, + 32.48303780164104, + 32.46339514404986, + 32.43639119191668, + 32.39250165856269, + 32.355507936607836, + 32.29148124350007, + 32.2211480793238, + 32.16350405221301, + 32.11689708514123, + 32.07961113657363, + 32.08716792057915, + 32.09848272953828, + 32.08903922085439, + 32.0829407850143, + 32.08268361460297, + 32.08836672454575, + 32.09839000871978, + 32.11565169763448, + 32.13604020504579, + 32.14465865062121, + 32.154681339520096, + 32.16342306387687, + 32.16232228822076, + 32.11324661975839, + 32.090172525735255, + 32.082406049763, + 32.09208095563801, + 32.10284987266558, + 32.12179822241517, + 32.148507528260836, + 32.16446099249112, + 32.1740459415958, + 32.19818841421619, + 32.22608428163631 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7511_HR.json b/7511_HR.json new file mode 100644 index 0000000000000000000000000000000000000000..27f1705bf0bcd40a245d4d45599a72be7e1fba70 --- /dev/null +++ b/7511_HR.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0 + ], + "input_window": [ + 19.43, + 19.6812, + 20.155, + 20.265, + 20.115, + 20.145, + 19.985, + 19.48, + 19.75, + 19.79, + 20.05, + 20.1, + 19.97, + 20.11, + 19.91, + 19.93, + 19.985, + 19.9983, + 20.1, + 20.14, + 20.1, + 20.12, + 20.005, + 19.965, + 20.03, + 20.0125, + 20.03, + 19.2, + 19.54, + 19.64, + 19.71, + 19.725, + 19.64, + 20.01, + 19.825, + 19.79, + 19.655, + 19.725, + 19.705, + 19.72, + 19.72, + 19.725, + 19.75, + 19.69, + 19.765, + 19.79, + 19.87, + 19.92, + 20.06, + 20.01, + 19.965, + 20.03, + 19.93, + 20.18, + 20.13, + 20.135, + 20.15, + 20.145, + 20.1, + 19.815, + 19.4699, + 19.42, + 19.565, + 19.55, + 19.595, + 19.47, + 19.345, + 19.16, + 19.19, + 19.385, + 19.34, + 19.315, + 19.54, + 19.65, + 19.58, + 19.48, + 19.375, + 19.305, + 19.4, + 18.97, + 18.77, + 18.77, + 18.995, + 18.985, + 19.025, + 19.09, + 19.045, + 19.175, + 19.3019, + 19.215, + 19.26, + 19.16, + 19.31, + 19.43, + 19.3205, + 19.29, + 19.295, + 19.395, + 18.94, + 18.96, + 18.675, + 18.67, + 18.725, + 18.765, + 18.59, + 18.3, + 18.06, + 18.075, + 18.15, + 18.095, + 18.145, + 17.805, + 17.725, + 17.755, + 17.89, + 17.915, + 17.99, + 18.04, + 18.23, + 18.0953, + 18.23, + 18.165, + 18.2, + 18.23, + 18.44, + 18.5, + 18.38, + 18.505, + 18.6, + 18.5873, + 18.61, + 18.48, + 18.585, + 18.625, + 18.62, + 18.5918, + 18.61 + ], + "output_timestamps": [ + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072540.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234540.0, + 1686238200.0, + 1686241800.0, + 1686245340.0, + 1686249000.0, + 1686252600.0 + ], + "output_window": [ + 18.96, + 19.11, + 19.21, + 19.13, + 19.14, + 19.135, + 19.265, + 19.13, + 18.995, + 19.06, + 19.01, + 19.04, + 18.965, + 19.07, + 19.3, + 19.545, + 19.58, + 19.505, + 19.35, + 19.41, + 19.69, + 19.68, + 19.705, + 19.815, + 19.79, + 19.75, + 19.87, + 19.69, + 19.8, + 19.82, + 19.895, + 19.825, + 19.765 + ], + "text": { + "content": "Healthcare Realty Trust Announces Stock Repurchase Authorization \nBy Healthcare Realty Trust Incorporated\nPublished on: 2023-06-01T20:30:00Z\n\nNASHVILLE, Tenn., June 01, 2023 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE:HR) today announced that its board of directors has authorized the repurchase of up to $500 million of the company\u2019s Class A common stock. Repurchases may be made at management\u2019s discretion from time to time on the open market, through privately negotiated transactions, or by other means, in accordance with applicable securities laws. The timing and total amount of stock repurchases will depend on business, economic, and market conditions, as well as regulatory requirements, prevailing stock prices, and other considerations. Share repurchases are expected to be funded on a leverage neutral basis with proceeds from asset sales.\n\nArticle Content:\n\nJune 01, 2023 16:30 ET\n\n\r\n | Source:\r\n \nHealthcare Realty Trust Incorporated\n\n\n\n\n\nHealthcare Realty Trust Incorporated\n\r\n Nashville, Tennessee, UNITED STATES\nNashville, Tennessee, UNITED STATES\nNASHVILLE, Tenn., June 01, 2023 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE:HR) today announced that its board of directors has authorized the repurchase of up to $500 million of the company\u2019s Class A common stock. Repurchases may be made at management\u2019s discretion from time to time on the open market, through privately negotiated transactions, or by other means, in accordance with applicable securities laws. The timing and total amount of stock repurchases will depend on business, economic, and market conditions, as well as regulatory requirements, prevailing stock prices, and other considerations. Share repurchases are expected to be funded on a leverage neutral basis with proceeds from asset sales.\n\u201cWe are committed to prudently allocating capital to create value for our shareholders. We expect to further refine our portfolio through asset sales to increase our focus on key markets where we have the greatest potential for scale, concentrated clusters, and strong relationships that drive internal growth. This authorization represents the confidence we have in our business and strategy to drive long term growth, which we believe is not reflected in the current market valuation,\u201d said Todd Meredith, the Company\u2019s President and CEO.\nThe board\u2019s authorization expires on May 31, 2024, and may be suspended or discontinued at any time and does not obligate the company to acquire any amount of Class A common stock. The Company does not intend to use debt to fund the share repurchase program.\nHealthcare Realty Trust is a real estate investment trust that integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services throughout the United States. As of March 31, 2023, the Company was invested in over 700 real estate properties totaling more than 40 million square feet and provided leasing and property management services to over 35 million square feet nationwide.\nAdditional information regarding the Company can be found at www.healthcarerealty.com.\nIn addition to the historical information contained within, the matters discussed in this press release may contain forward-looking statements that involve risks and uncertainties. These risks are discussed in filings with the Securities and Exchange Commission by Healthcare Realty Trust, including its Annual Report on Form 10-K for the year ended December 31, 2022 under the heading \u201cRisk Factors,\u201d and as updated in its Quarterly Reports on Form 10-Q filed thereafter. Forward-looking statements represent the Company\u2019s judgment as of the date of this release. The Company disclaims any obligation to update forward-looking statements.\nRon HubbardVice President, Investor RelationsP: 615.269.8290\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1685651400000, + "published_utc": "2023-06-01T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/06/01/2680870/0/en/Healthcare-Realty-Trust-Announces-Stock-Repurchase-Authorization.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.7250921330924067, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.449335123385758, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.7241379310344873, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 19.43, + 19.5556, + 19.755399999999998, + 19.8828, + 19.92924, + 19.9652, + 19.96802857142857, + 19.907025, + 19.889577777777777, + 19.87962, + 19.94162, + 19.9835, + 19.965, + 19.949499999999997, + 19.929000000000002, + 19.9075, + 19.907500000000002, + 19.95933, + 19.994329999999998, + 20.029329999999998, + 20.03433, + 20.03633, + 20.039830000000002, + 20.025330000000004, + 20.03733, + 20.04558, + 20.05008, + 19.97025, + 19.914250000000003, + 19.86425, + 19.82525, + 19.78575, + 19.74925, + 19.75375, + 19.733249999999998, + 19.711000000000002, + 19.6735, + 19.726000000000003, + 19.7425, + 19.7505, + 19.7515, + 19.7515, + 19.7625, + 19.7305, + 19.7245, + 19.7245, + 19.746, + 19.7655, + 19.801000000000002, + 19.830000000000002, + 19.8545, + 19.884999999999998, + 19.903, + 19.951999999999998, + 19.988500000000002, + 20.023000000000003, + 20.051000000000002, + 20.0735, + 20.0775, + 20.058, + 20.008490000000002, + 19.94749, + 19.910989999999998, + 19.84799, + 19.79449, + 19.72799, + 19.647489999999998, + 19.54899, + 19.45799, + 19.41499, + 19.402, + 19.3915, + 19.389000000000003, + 19.399, + 19.3975, + 19.398500000000002, + 19.401500000000002, + 19.416, + 19.437, + 19.3955, + 19.3385, + 19.284, + 19.229499999999998, + 19.163, + 19.107499999999998, + 19.068499999999997, + 19.0355, + 19.0225, + 19.01269, + 19.037190000000002, + 19.08619, + 19.12519, + 19.15669, + 19.20119, + 19.230739999999997, + 19.25074, + 19.27574, + 19.29774, + 19.26155, + 19.23605, + 19.17755, + 19.12855, + 19.070050000000002, + 19.00355, + 18.930500000000002, + 18.8315, + 18.708000000000002, + 18.576, + 18.497, + 18.4105, + 18.3575, + 18.270999999999997, + 18.171, + 18.07, + 18.0, + 17.9615, + 17.9545, + 17.951, + 17.959, + 17.959030000000002, + 17.96753, + 18.003529999999998, + 18.05103, + 18.09853, + 18.15353, + 18.21203, + 18.25103, + 18.297530000000002, + 18.33453, + 18.38373, + 18.42173, + 18.45323, + 18.491729999999997, + 18.53123, + 18.54923, + 18.558410000000002, + 18.581409999999998 + ], + "in_sma_50": [ + 19.43, + 19.5556, + 19.755399999999998, + 19.8828, + 19.92924, + 19.9652, + 19.96802857142857, + 19.907025, + 19.889577777777777, + 19.87962, + 19.89510909090909, + 19.912183333333335, + 19.91663076923077, + 19.930442857142857, + 19.92908, + 19.9291375, + 19.932423529411764, + 19.936083333333332, + 19.944710526315788, + 19.954475, + 19.961404761904763, + 19.96861363636364, + 19.970195652173913, + 19.969979166666665, + 19.97238, + 19.97392307692308, + 19.976, + 19.948285714285714, + 19.934206896551725, + 19.9244, + 19.917483870967743, + 19.91146875, + 19.903242424242425, + 19.906382352941176, + 19.904057142857145, + 19.90088888888889, + 19.894243243243242, + 19.88978947368421, + 19.885051282051283, + 19.880924999999998, + 19.877, + 19.873380952380952, + 19.87051162790698, + 19.86640909090909, + 19.864155555555556, + 19.86254347826087, + 19.862702127659574, + 19.863895833333334, + 19.867897959183676, + 19.87074, + 19.88144, + 19.888416, + 19.883916, + 19.882216, + 19.882516, + 19.882316, + 19.885616, + 19.898916, + 19.905916, + 19.906416, + 19.894814, + 19.881214, + 19.873114, + 19.861914, + 19.855614, + 19.846414, + 19.833614, + 19.816848, + 19.798648, + 19.783548, + 19.768348, + 19.752248, + 19.742948000000002, + 19.736648, + 19.727648000000002, + 19.716998, + 19.703898000000002, + 19.705998, + 19.703198, + 19.689798, + 19.670998, + 19.651898, + 19.638998, + 19.618498, + 19.602497999999997, + 19.588498, + 19.576297999999998, + 19.565298, + 19.557236, + 19.547136000000002, + 19.537936, + 19.526636, + 19.517836, + 19.512636, + 19.503746, + 19.493745999999998, + 19.482246, + 19.471746, + 19.449346000000002, + 19.428345999999998, + 19.402546, + 19.375346, + 19.351246, + 19.322945999999998, + 19.292146, + 19.255446, + 19.213645999999997, + 19.172246, + 19.133246, + 19.098846, + 19.072347999999998, + 19.040048000000002, + 19.003248, + 18.967348, + 18.933248000000003, + 18.902148, + 18.875048, + 18.852648, + 18.833448, + 18.807654, + 18.785454, + 18.762454, + 18.735654, + 18.707254, + 18.684454000000002, + 18.664854000000002, + 18.644954, + 18.628954, + 18.612954, + 18.6053, + 18.6021, + 18.5963, + 18.5881, + 18.5809, + 18.5728, + 18.562836, + 18.554136 + ], + "in_sma_200": [ + 19.43, + 19.5556, + 19.755399999999998, + 19.8828, + 19.92924, + 19.9652, + 19.96802857142857, + 19.907025, + 19.889577777777777, + 19.87962, + 19.89510909090909, + 19.912183333333335, + 19.91663076923077, + 19.930442857142857, + 19.92908, + 19.9291375, + 19.932423529411764, + 19.936083333333332, + 19.944710526315788, + 19.954475, + 19.961404761904763, + 19.96861363636364, + 19.970195652173913, + 19.969979166666665, + 19.97238, + 19.97392307692308, + 19.976, + 19.948285714285714, + 19.934206896551725, + 19.9244, + 19.917483870967743, + 19.91146875, + 19.903242424242425, + 19.906382352941176, + 19.904057142857145, + 19.90088888888889, + 19.894243243243242, + 19.88978947368421, + 19.885051282051283, + 19.880924999999998, + 19.877, + 19.873380952380952, + 19.87051162790698, + 19.86640909090909, + 19.864155555555556, + 19.86254347826087, + 19.862702127659574, + 19.863895833333334, + 19.867897959183676, + 19.87074, + 19.872588235294117, + 19.875615384615383, + 19.876641509433963, + 19.88225925925926, + 19.886763636363636, + 19.891196428571426, + 19.895736842105265, + 19.90003448275862, + 19.903423728813557, + 19.90195, + 19.894867213114754, + 19.88720806451613, + 19.88209365079365, + 19.8769046875, + 19.872567692307694, + 19.86646818181818, + 19.858685074626866, + 19.84841029411765, + 19.83886811594203, + 19.832384285714287, + 19.825449295774646, + 19.818359722222223, + 19.814546575342465, + 19.812322972972975, + 19.809225333333334, + 19.804893421052633, + 19.79931038961039, + 19.79297307692308, + 19.787998734177215, + 19.77777375, + 19.76533209876543, + 19.753193902439023, + 19.74405903614458, + 19.73502261904762, + 19.726669411764707, + 19.719266279069767, + 19.711516091954024, + 19.705419318181818, + 19.700885393258428, + 19.695486666666667, + 19.6907010989011, + 19.68493260869565, + 19.680901075268817, + 19.678231914893615, + 19.674466315789473, + 19.67046145833333, + 19.666590721649484, + 19.6638193877551, + 19.65650808080808, + 19.649543, + 19.63989405940594, + 19.630385294117644, + 19.62159514563107, + 19.613358653846152, + 19.60361238095238, + 19.591314150943397, + 19.57700280373832, + 19.56309537037037, + 19.55013119266055, + 19.536902727272725, + 19.524363063063063, + 19.50901160714286, + 19.49322389380531, + 19.477976315789476, + 19.464167826086957, + 19.450812931034484, + 19.43832735042735, + 19.42647711864407, + 19.416422689075628, + 19.405413333333335, + 19.39569917355372, + 19.38561147540984, + 19.375972357723576, + 19.36673064516129, + 19.359316800000002, + 19.352496825396827, + 19.34483937007874, + 19.338278125, + 19.33255503875969, + 19.326822307692307, + 19.32135038167939, + 19.314976515151514, + 19.309487969924813, + 19.30437985074627, + 19.29931037037037, + 19.294108088235294, + 19.28911459854015 + ], + "in_ema_10": [ + 19.43, + 19.475672727272727, + 19.599186776859504, + 19.72024372652141, + 19.792017594426607, + 19.856196213621768, + 19.879615083872352, + 19.80695779589556, + 19.796601833005457, + 19.795401499731735, + 19.841692136144143, + 19.888657202299754, + 19.903446801881614, + 19.941001928812227, + 19.93536521448273, + 19.934389720940416, + 19.94359158986034, + 19.953538573522096, + 19.980167923790805, + 20.009228301283386, + 20.02573224650459, + 20.04287183804921, + 20.03598604931299, + 20.023079494892443, + 20.02433776854836, + 20.022185446994115, + 20.023606274813364, + 19.87385967939275, + 19.813157919503162, + 19.781674661411675, + 19.76864290479137, + 19.76070783119294, + 19.73876095279422, + 19.788077143195267, + 19.794790389887037, + 19.793919409907573, + 19.768661335378923, + 19.76072291076457, + 19.750591472443737, + 19.745029386544875, + 19.74047858899126, + 19.737664300083754, + 19.739907154613977, + 19.730833126502347, + 19.7370452853201, + 19.7466734152619, + 19.769096430668824, + 19.79653344327449, + 19.84443645358822, + 19.874538916572178, + 19.890986386286325, + 19.91626158877972, + 19.91875948172886, + 19.966257757778155, + 19.996029074545763, + 20.02129651553744, + 20.044697149076086, + 20.06293403106225, + 20.069673298141844, + 20.02336906211605, + 19.922738323549495, + 19.831331355631406, + 19.782907472789333, + 19.74056065955491, + 19.714095085090378, + 19.66971416052849, + 19.610675222250578, + 19.528734272750473, + 19.467146223159478, + 19.45221054622139, + 19.431808628726593, + 19.41057069623085, + 19.43410329691615, + 19.473357242931392, + 19.492746835125683, + 19.490429228739195, + 19.46944209624116, + 19.439543533288223, + 19.43235379996309, + 19.348289472697072, + 19.243145932206694, + 19.157119399078205, + 19.12764314470035, + 19.101708027482104, + 19.08776111339445, + 19.088168183686367, + 19.080319423016117, + 19.097534073376824, + 19.134691514581036, + 19.149293057384483, + 19.169421592405484, + 19.167708575604486, + 19.193579743676395, + 19.23656524482614, + 19.251826109403204, + 19.258766816784437, + 19.265354668278174, + 19.28892654677305, + 19.22548535645068, + 19.177215291641463, + 19.085903420433922, + 19.010284616718664, + 18.95841468640618, + 18.923248379786873, + 18.86265776528017, + 18.760356353411044, + 18.633018834609036, + 18.53156086468012, + 18.462186162011005, + 18.395425041645368, + 18.349893215891665, + 18.25082172209318, + 18.15521777262169, + 18.08245090487229, + 18.047459831259143, + 18.02337622557566, + 18.017307820925538, + 18.021433671666347, + 18.059354822272464, + 18.065890309132016, + 18.095728434744377, + 18.108323264790855, + 18.124991762101608, + 18.144084168992226, + 18.197887047357273, + 18.252816675110495, + 18.275940915999495, + 18.317588022181404, + 18.368935654512057, + 18.408638262782592, + 18.44524948773121, + 18.451567762689173, + 18.47582816947296, + 18.502950320477872, + 18.524232080390984, + 18.53651715668353, + 18.54987767365016 + ], + "in_ema_50": [ + 19.43, + 19.43985098039216, + 19.467896039984623, + 19.499155018808754, + 19.523305802384883, + 19.54768596699724, + 19.564835536918917, + 19.561508653118178, + 19.568900470642955, + 19.577571040421663, + 19.59609766628748, + 19.615858542119344, + 19.629746442428388, + 19.648579915274336, + 19.658831683302793, + 19.66946573493798, + 19.681839627685513, + 19.69424983836451, + 19.710161609409038, + 19.727018016883193, + 19.741644761319147, + 19.756482221659574, + 19.76622801688861, + 19.77402299661847, + 19.78406131047657, + 19.793019690457882, + 19.802313035930123, + 19.77869291687404, + 19.76933241032996, + 19.764260551101334, + 19.762132686352263, + 19.760676502573745, + 19.75594409070811, + 19.765907067543086, + 19.768224437443358, + 19.769078381073033, + 19.764604719070167, + 19.76305159283212, + 19.76077505977988, + 19.75917603782773, + 19.757639722618798, + 19.75635973349649, + 19.756110332182903, + 19.753517770136515, + 19.75396805366057, + 19.75538107116408, + 19.75987593111843, + 19.766155306368688, + 19.777678627687564, + 19.78678926973903, + 19.793777925827698, + 19.803041536579553, + 19.80802029985094, + 19.822607739072474, + 19.83466233754022, + 19.846440285087663, + 19.858344587633244, + 19.86958597635351, + 19.87862182041808, + 19.876126847068353, + 19.860196382477437, + 19.84293377924303, + 19.832034415351146, + 19.82097424220012, + 19.812112507211882, + 19.798696330458473, + 19.780904317499317, + 19.756555128577773, + 19.734337280398254, + 19.720637779206168, + 19.70571080747259, + 19.690388815022686, + 19.68449121443356, + 19.683138617789105, + 19.679093966111104, + 19.671286359596944, + 19.659667286671578, + 19.645758765625636, + 19.636121166973652, + 19.609998768268802, + 19.577057640101398, + 19.545408320881734, + 19.52382368084716, + 19.502693340421782, + 19.483960268248378, + 19.46851084596413, + 19.45190257749495, + 19.441043652887302, + 19.435587039048585, + 19.426936566929033, + 19.4203900348926, + 19.41017866097524, + 19.406250086035037, + 19.407181455210132, + 19.403782182456794, + 19.39932013608594, + 19.395229150357082, + 19.395220164068572, + 19.377368392928627, + 19.361001004970642, + 19.334099004775716, + 19.308055906549217, + 19.285190969037483, + 19.264791323192874, + 19.238328918361784, + 19.20153170587701, + 19.156765756626932, + 19.11434357009254, + 19.07652617518695, + 19.0380349526306, + 19.003013974096067, + 18.956033033935437, + 18.907757228683067, + 18.862551062852358, + 18.8244118054856, + 18.788748597427343, + 18.75742512301843, + 18.729290804468686, + 18.709710772920896, + 18.685616232806353, + 18.667748929559046, + 18.648033285262613, + 18.630463352507217, + 18.614758907310858, + 18.60790561682808, + 18.603674024011294, + 18.594902493657912, + 18.59137690567133, + 18.591715066233238, + 18.591541926380952, + 18.59226577240523, + 18.587863193095224, + 18.58775091101306, + 18.589211659600785, + 18.590419045498795, + 18.590473200577275, + 18.59123895741738 + ], + "in_ema_200": [ + 19.43, + 19.432499502487563, + 19.439688562164303, + 19.447900616272122, + 19.454538421085335, + 19.46140868555215, + 19.466618549377504, + 19.46675169813992, + 19.469570089203206, + 19.472758446524566, + 19.478502143574072, + 19.484686201846966, + 19.489515194863415, + 19.495689173023976, + 19.499811668814782, + 19.504092149722098, + 19.508877302461183, + 19.513747180048636, + 19.519580541441186, + 19.525753869387046, + 19.53146776123394, + 19.537323803410718, + 19.541977297904147, + 19.54618647901953, + 19.55100054390491, + 19.55559257829392, + 19.56031305015169, + 19.55672784567257, + 19.556561399446974, + 19.557391634278346, + 19.55891012547956, + 19.560562761046928, + 19.56135318133502, + 19.565817328784423, + 19.56839626083632, + 19.570601273166307, + 19.57144106149301, + 19.572969011129896, + 19.574282752312683, + 19.575732675175246, + 19.57716817094465, + 19.578639134417834, + 19.58034421765746, + 19.581435319969323, + 19.583261834198485, + 19.585318930375614, + 19.588151577834562, + 19.59145355218447, + 19.596115705894075, + 19.60023395757672, + 19.603863470436654, + 19.608103634909924, + 19.61130658381629, + 19.61696522477334, + 19.62207004840744, + 19.6271738290203, + 19.632376079477808, + 19.637476815005392, + 19.642079035751607, + 19.643799642361042, + 19.642069297660935, + 19.63985965290809, + 19.639114780739853, + 19.638228066503636, + 19.637797936488678, + 19.636128305279836, + 19.633231506222327, + 19.628522735016137, + 19.624159324717468, + 19.62177962994416, + 19.618975852531783, + 19.615951217183206, + 19.615195483678896, + 19.61554179727413, + 19.61518814755001, + 19.613842991852998, + 19.611466444670384, + 19.60841702731048, + 19.606343226043712, + 19.600011452650243, + 19.591752632225862, + 19.583575989119137, + 19.577719511615463, + 19.571821805032226, + 19.566380792046832, + 19.56164068466328, + 19.5564999813333, + 19.55270396161854, + 19.550208399811392, + 19.546872992848094, + 19.544018535207815, + 19.540197455255502, + 19.537906933312662, + 19.53683323248368, + 19.534680663006235, + 19.532246029543487, + 19.529885372533105, + 19.528543229522825, + 19.522687077985285, + 19.517088201587423, + 19.50870921450695, + 19.500363849188474, + 19.492648786012474, + 19.485408499584487, + 19.47649896227519, + 19.464792504939123, + 19.450814470064106, + 19.437124773844562, + 19.424317562164518, + 19.411090521744974, + 19.398492606105723, + 19.382636958283776, + 19.366143058201352, + 19.350111783990393, + 19.335583308527802, + 19.32144815122902, + 19.308199910918287, + 19.295581006332036, + 19.28497821024913, + 19.2731406161173, + 19.262761107499216, + 19.251838111404698, + 19.24137206054495, + 19.231308656957438, + 19.223434938977764, + 19.216236581375995, + 19.207915819372253, + 19.20092163211482, + 19.194942312392286, + 19.188896120229177, + 19.183135959828885, + 19.17613958211915, + 19.170257596227415, + 19.164832147508733, + 19.15941093211064, + 19.15376306213939, + 19.148352484406658 + ], + "in_macd": [ + 0.0, + 0.020038746438746813, + 0.07330626861794798, + 0.12297961199347185, + 0.1485301845869067, + 0.16924895018475894, + 0.17078930556558802, + 0.12976491954697522, + 0.11768296560592972, + 0.11006681404976959, + 0.12358616181574433, + 0.1367584580789334, + 0.1351497618967734, + 0.14351731033642778, + 0.13248314104742676, + 0.12392379882900428, + 0.12019298884215956, + 0.11696123755512389, + 0.1212091676002629, + 0.1263469000561379, + 0.1257414551135163, + 0.1254295942027639, + 0.11458207247265406, + 0.10158664009182772, + 0.09543253620266867, + 0.08812738317039148, + 0.08279568340811849, + 0.011464058997130877, + -0.01743067874933857, + -0.031893157852703524, + -0.03727665962482618, + -0.03987311645911262, + -0.04823360980267921, + -0.024718513592624447, + -0.020771147461182693, + -0.020233796247538294, + -0.030351440781029027, + -0.03234843930976794, + -0.03513983770909235, + -0.03572979556943068, + -0.03578483610879246, + -0.03502129423952738, + -0.0320296726127296, + -0.03410712378703806, + -0.029363165319185924, + -0.023317463780909264, + -0.01193331056680691, + 0.0011104939236368239, + 0.022485434832972828, + 0.034987335148461085, + 0.0407938116332609, + 0.05006334378934696, + 0.048778067344237286, + 0.06715822890611278, + 0.07680470045566068, + 0.08388607046791918, + 0.08967476696791721, + 0.0927892754283981, + 0.0905822461546606, + 0.06508577312076724, + 0.016838840993123938, + -0.02513398436036951, + -0.04616529784973977, + -0.06331330359953213, + -0.07243708812031358, + -0.08873136843579843, + -0.11045786875778063, + -0.14097911124642337, + -0.1608920036663406, + -0.1591041899934389, + -0.15948007170277734, + -0.15995143119923583, + -0.14054920366854873, + -0.11497139915113408, + -0.09920563892636025, + -0.09370020696762182, + -0.09669509410003485, + -0.10352362283227023, + -0.10011550576684414, + -0.13060640543618618, + -0.1689613108131809, + -0.19708596533004652, + -0.19892623920702235, + -0.1988988043333464, + -0.1934197735424803, + -0.18173768647222843, + -0.17410371299585492, + -0.15576822137765944, + -0.1295045943676456, + -0.114384036518004, + -0.09764418023674182, + -0.09139336200798454, + -0.07348866553806488, + -0.04905064220080391, + -0.03808010377758109, + -0.03148403972773295, + -0.025558530404030222, + -0.012647564063193784, + -0.03868429910597726, + -0.05704716218387418, + -0.09351895334537375, + -0.12142683584118785, + -0.1375207399522509, + -0.14537185297428934, + -0.16382646456734662, + -0.19955214072068017, + -0.2444135435106638, + -0.27557944548560087, + -0.2908737624689799, + -0.303929153125825, + -0.3067055514680703, + -0.33250807949725925, + -0.3553162358791333, + -0.36674352380363473, + -0.3607478830173747, + -0.3499450546746665, + -0.33151041646115686, + -0.30930082337124176, + -0.27321865415980895, + -0.2525808446162685, + -0.2227879072859622, + -0.20209215402391223, + -0.18078246523998232, + -0.15963347869713118, + -0.12449243820119804, + -0.09075524193571383, + -0.07286136746063576, + -0.04804011119143681, + -0.020467444756121722, + 0.00035521350238454374, + 0.018476040189224108, + 0.02209234553999906, + 0.03304993696252012, + 0.044449190219907564, + 0.0524748252196261, + 0.05591513953314475, + 0.0594251847698537 + ], + "in_signal": [ + 0.0, + 0.004007749287749363, + 0.017867453153789088, + 0.03888988492172564, + 0.06081794485476186, + 0.08250414592076127, + 0.10016117784972661, + 0.10608192618917633, + 0.10840213407252702, + 0.10873507006797554, + 0.1117052884175293, + 0.11671592234981013, + 0.12040269025920279, + 0.12502561427464778, + 0.1265171196292036, + 0.12599845546916372, + 0.12483736214376288, + 0.1232621372260351, + 0.12285154330088066, + 0.12355061465193212, + 0.12398878274424896, + 0.12427694503595195, + 0.12233797052329239, + 0.11818770443699946, + 0.1136366707901333, + 0.10853481326618494, + 0.10338698729457166, + 0.0850024016350835, + 0.06451578555819909, + 0.04523399687601857, + 0.028731865575849624, + 0.015010869168857174, + 0.002361973374549898, + -0.003054124018884972, + -0.006597528707344516, + -0.009324782215383272, + -0.013530113928512423, + -0.017293779004763525, + -0.020862990745629292, + -0.023836351710389572, + -0.026226048590070154, + -0.027985097719961598, + -0.028794012698515198, + -0.02985663491621977, + -0.029757940996813, + -0.02846984555363225, + -0.025162538556267183, + -0.019907932060286383, + -0.011429258681634542, + -0.0021459399156154163, + 0.006442010394159848, + 0.015166277073197272, + 0.021888635127405277, + 0.03094255388314678, + 0.040114983197649556, + 0.048869200651703484, + 0.05703031391494623, + 0.0641821062176366, + 0.06946213420504141, + 0.06858686198818659, + 0.05823725778917406, + 0.04156300935926535, + 0.024017347917464325, + 0.006551217614065035, + -0.009246443532810688, + -0.02514342851340824, + -0.042206316562282714, + -0.06196087549911085, + -0.0817471011325568, + -0.09721851890473324, + -0.10967082946434206, + -0.11972694981132082, + -0.1238914005827664, + -0.12210740029643993, + -0.117527048022424, + -0.11276167981146357, + -0.10954836266917783, + -0.10834341470179631, + -0.10669783291480589, + -0.11147954741908196, + -0.12297590009790174, + -0.1377979131443307, + -0.15002357835686903, + -0.1597986235521645, + -0.16652285355022767, + -0.16956582013462784, + -0.17047339870687325, + -0.1675323632410305, + -0.15992680946635354, + -0.15081825487668366, + -0.14018343994869528, + -0.13042542436055315, + -0.1190380725960555, + -0.1050405865170052, + -0.09164848996912038, + -0.0796155999208429, + -0.06880418601748037, + -0.057572861626623055, + -0.0537951491224939, + -0.054445551734769955, + -0.06226023205689071, + -0.07409355281375014, + -0.0867789902414503, + -0.09849756278801812, + -0.11156334314388383, + -0.1291611026592431, + -0.15221159082952726, + -0.17688516176074198, + -0.19968288190238956, + -0.22053213614707667, + -0.2377668192112754, + -0.2567150712684722, + -0.27643530419060447, + -0.29449694811321053, + -0.3077471350940434, + -0.31618671901016804, + -0.3192514585003658, + -0.317261331474541, + -0.3084527960115946, + -0.2972784057325294, + -0.28238030604321596, + -0.26632267563935524, + -0.24921463355948065, + -0.2312984025870108, + -0.20993720970984825, + -0.1861008161550214, + -0.16345292641614426, + -0.14037036337120276, + -0.11638977964818656, + -0.09304078101807235, + -0.07073741677661306, + -0.052171464313290644, + -0.035127184058128494, + -0.019211909202521284, + -0.004874562318091809, + 0.007283378052155504, + 0.017711739395695144 + ], + "in_upper_bb": [ + NaN, + 19.910850446868125, + 20.49170287246486, + 20.67091173488705, + 20.642663823543906, + 20.62717715972683, + 20.57251360531318, + 20.564510962913715, + 20.513445085606758, + 20.47116975220461, + 20.465630013957814, + 20.46886742415119, + 20.450579227321473, + 20.45375294150547, + 20.433464701252074, + 20.416419632513257, + 20.405009921140365, + 20.39560999645273, + 20.397579096382632, + 20.403833798734375, + 20.367113724090885, + 20.36428226280424, + 20.35014031370246, + 20.312598428560754, + 20.303513345103465, + 20.288157750997666, + 20.29131346707677, + 20.379706417201298, + 20.401467359844947, + 20.41030246119626, + 20.402218275369314, + 20.384789102596017, + 20.382418955652344, + 20.370116607179774, + 20.366607590304827, + 20.36094006567361, + 20.351589971631817, + 20.33713817117124, + 20.30633743796481, + 20.26412402413977, + 20.225043834533253, + 20.176951091951544, + 20.148756644827174, + 20.123263443558105, + 20.085513085016462, + 20.050196671623713, + 20.017329258078306, + 19.954915635700257, + 20.001492991417066, + 20.03445601742661, + 20.056032138586964, + 20.087718775654302, + 20.09288103985248, + 20.134738545459246, + 20.176896136385132, + 20.2155082247884, + 20.24521541492608, + 20.272783842942474, + 20.28615018282223, + 20.28071165237053, + 20.31811253424989, + 20.357375845727912, + 20.370018793750322, + 20.380726024367544, + 20.38802809838264, + 20.40530650759392, + 20.42979639117004, + 20.466926567370532, + 20.46787029848517, + 20.446811209718934, + 20.4281151287594, + 20.395454968375812, + 20.367393224507367, + 20.296224821344587, + 20.225097152110038, + 20.14023946490094, + 20.035944109368362, + 19.9105573440821, + 19.762512295932858, + 19.738841292261373, + 19.806374982086567, + 19.848718893893086, + 19.83033464813917, + 19.808352872971778, + 19.769917677154147, + 19.745164980853282, + 19.7339772954314, + 19.73441246798565, + 19.741099349694952, + 19.727064910776118, + 19.720232395207383, + 19.710613790893042, + 19.676989296743685, + 19.63099349503214, + 19.583247458640468, + 19.551858641645637, + 19.54016680695184, + 19.554019685867264, + 19.52572776382527, + 19.526157748187735, + 19.542003462744958, + 19.557504518869678, + 19.577069930649362, + 19.588773887190158, + 19.61783938515795, + 19.681670219404346, + 19.76823357760497, + 19.8086052232005, + 19.80028185608055, + 19.793230043722193, + 19.75970789246755, + 19.76171406431386, + 19.726379728967128, + 19.63820442889779, + 19.53779971667371, + 19.421683423896226, + 19.27882793735842, + 19.07480239673465, + 18.974186092211955, + 18.847958229839755, + 18.785070782408734, + 18.71230705530417, + 18.61685884640657, + 18.491455705482828, + 18.448736924662157, + 18.493166094460847, + 18.52942132305173, + 18.586854117559238, + 18.656043702624984, + 18.716454846043632, + 18.773583073636974, + 18.790140370714486, + 18.801680072352298, + 18.808276411993873, + 18.819808569401552, + 18.817287648699406, + 18.816706244457908 + ], + "in_lower_bb": [ + NaN, + 19.200349553131872, + 19.019097127535137, + 19.09468826511295, + 19.215816176456094, + 19.30322284027317, + 19.363543537543958, + 19.249539037086286, + 19.265710469948797, + 19.28807024779539, + 19.32458816786037, + 19.35549924251548, + 19.38268231114007, + 19.407132772780244, + 19.424695298747924, + 19.441855367486742, + 19.459837137683163, + 19.476556670213935, + 19.491841956248944, + 19.505116201265622, + 19.608836275909113, + 19.655547737195757, + 19.654689686297537, + 19.662231571439243, + 19.662816654896535, + 19.664922249002334, + 19.666266532923224, + 19.549873582798703, + 19.507112640155054, + 19.48327753880374, + 19.457361724630687, + 19.43729089740399, + 19.406661044347654, + 19.408963392820226, + 19.403972409695175, + 19.39563993432639, + 19.37199002836818, + 19.359111828828766, + 19.350412562035192, + 19.35062597586023, + 19.351706165466744, + 19.360298908048456, + 19.362993355172826, + 19.360986556441897, + 19.372236914983535, + 19.385303328376292, + 19.4021707419217, + 19.53658436429974, + 19.542007008582935, + 19.54604398257339, + 19.549967861413037, + 19.548781224345696, + 19.572618960147516, + 19.54776145454075, + 19.53610386361487, + 19.5319917752116, + 19.551784585073925, + 19.566216157057525, + 19.592349817177773, + 19.607288347629467, + 19.544877465750112, + 19.475114154272088, + 19.44397120624968, + 19.419263975632457, + 19.394961901617357, + 19.34568349240608, + 19.26869360882996, + 19.155563432629474, + 19.067619701514833, + 19.02617879028106, + 18.982374871240594, + 18.943535031624183, + 18.932596775492634, + 18.95076517865541, + 18.966892847889966, + 18.986250535099057, + 19.013045890631634, + 19.0544326559179, + 19.132477704067142, + 19.07164870773863, + 18.93412501791343, + 18.826781106106914, + 18.788165351860826, + 18.75364712702822, + 18.735082322845855, + 18.721835019146717, + 18.703022704568596, + 18.70408753201435, + 18.708590650305045, + 18.705625089223876, + 18.704457604792623, + 18.69857620910696, + 18.709200703256315, + 18.73319650496786, + 18.75499254135953, + 18.767381358354363, + 18.771073193048164, + 18.766220314132735, + 18.74851223617473, + 18.747082251812266, + 18.72173653725504, + 18.696235481130323, + 18.649670069350638, + 18.615966112809843, + 18.54340061484205, + 18.400569780595653, + 18.215506422395027, + 18.065134776799496, + 17.95826814391945, + 17.85331995627781, + 17.77534210753245, + 17.637835935686137, + 17.514670271032873, + 17.435345571102207, + 17.392700283326292, + 17.371316576103773, + 17.38367206264158, + 17.45219760326535, + 17.481813907788048, + 17.52157177016025, + 17.53995921759127, + 17.56222294469583, + 17.605171153593428, + 17.67707429451717, + 17.704793075337847, + 17.680363905539153, + 17.676108676948267, + 17.661675882440765, + 17.637486297375013, + 17.626305153956366, + 17.615676926363026, + 17.666619629285517, + 17.741079927647704, + 17.821483588006124, + 17.882951430598446, + 17.953152351300588, + 18.01573375554209 + ], + "out_sma_10": [ + 18.96, + 19.035, + 19.093333333333334, + 19.1025, + 19.11, + 19.114166666666666, + 19.135714285714283, + 19.135, + 19.119444444444444, + 19.1135, + 19.1185, + 19.1115, + 19.087, + 19.081, + 19.097, + 19.137999999999998, + 19.169500000000003, + 19.207, + 19.2425, + 19.2775, + 19.345499999999998, + 19.4095, + 19.4835, + 19.558, + 19.607, + 19.6275, + 19.6565, + 19.675, + 19.720000000000002, + 19.761000000000003, + 19.7815, + 19.796, + 19.802 + ], + "out_sma_50": [ + 18.96, + 19.035, + 19.093333333333334, + 19.1025, + 19.11, + 19.114166666666666, + 19.135714285714283, + 19.135, + 19.119444444444444, + 19.1135, + 19.10409090909091, + 19.09875, + 19.088461538461537, + 19.087142857142858, + 19.101333333333333, + 19.1290625, + 19.15558823529412, + 19.174999999999997, + 19.18421052631579, + 19.195500000000003, + 19.219047619047622, + 19.240000000000002, + 19.260217391304348, + 19.283333333333335, + 19.303600000000003, + 19.320769230769233, + 19.34111111111111, + 19.353571428571428, + 19.36896551724138, + 19.384, + 19.40048387096774, + 19.41375, + 19.42439393939394 + ], + "out_sma_200": [ + 18.96, + 19.035, + 19.093333333333334, + 19.1025, + 19.11, + 19.114166666666666, + 19.135714285714283, + 19.135, + 19.119444444444444, + 19.1135, + 19.10409090909091, + 19.09875, + 19.088461538461537, + 19.087142857142858, + 19.101333333333333, + 19.1290625, + 19.15558823529412, + 19.174999999999997, + 19.18421052631579, + 19.195500000000003, + 19.219047619047622, + 19.240000000000002, + 19.260217391304348, + 19.283333333333335, + 19.303600000000003, + 19.320769230769233, + 19.34111111111111, + 19.353571428571428, + 19.36896551724138, + 19.384, + 19.40048387096774, + 19.41375, + 19.42439393939394 + ], + "out_ema_10": [ + 18.96, + 18.987272727272725, + 19.02776859504132, + 19.046356123215624, + 19.063382282630965, + 19.07640368578897, + 19.11069392473643, + 19.114204120238895, + 19.09253064383182, + 19.086615981316942, + 19.07268580289568, + 19.06674292964192, + 19.048244215161567, + 19.05219981240492, + 19.09725439196766, + 19.178662684337176, + 19.25163310536678, + 19.29769981348191, + 19.30720893830338, + 19.32589822224822, + 19.392098545475818, + 19.444444264480214, + 19.49181803457472, + 19.55057839192477, + 19.594109593392993, + 19.622453303685173, + 19.667461793924232, + 19.671559649574373, + 19.694912440560852, + 19.71765563318615, + 19.74990006351594, + 19.763554597422132, + 19.763817397890833 + ], + "out_ema_50": [ + 18.96, + 18.96588235294118, + 18.97545559400231, + 18.981516158943396, + 18.987731211533852, + 18.993506458140367, + 19.00415326370349, + 19.009088429832765, + 19.008535942388345, + 19.010554140726057, + 19.010532409717193, + 19.01168800149299, + 19.009857099473656, + 19.012215644592334, + 19.023501305588717, + 19.043952234781315, + 19.064973715770286, + 19.08222964848518, + 19.092730446583797, + 19.10517238985502, + 19.12810680593914, + 19.14974967629447, + 19.171524198792728, + 19.196758543938113, + 19.220022914764073, + 19.240806329871365, + 19.26548059144504, + 19.282128411388374, + 19.30243710113785, + 19.322733685406956, + 19.34517550166551, + 19.36399214865902, + 19.379717946750823 + ], + "out_ema_200": [ + 18.96, + 18.961492537313433, + 18.963965248384945, + 18.965617335465694, + 18.96735248635658, + 18.969020620820697, + 18.97196568927024, + 18.97353816997402, + 18.97375172052154, + 18.97460991235715, + 18.9749620525327, + 18.975609196288595, + 18.97550363214642, + 18.976443894513125, + 18.979663358249315, + 18.985288598465743, + 18.99120612484917, + 18.996318501716345, + 18.99983772060474, + 19.00391893731514, + 19.010745614555788, + 19.01740486217215, + 19.024246604837103, + 19.032114797823798, + 19.03965594411411, + 19.046724044172677, + 19.054915844728175, + 19.061235090054264, + 19.068585984680592, + 19.07606274105193, + 19.084211370494202, + 19.091582401633566, + 19.098283074254127 + ], + "out_macd": [ + 0.0, + 0.011965811965811923, + 0.029181581318336924, + 0.03595539968491934, + 0.04165049498996254, + 0.04523895433163716, + 0.05790525205708974, + 0.05639986990971124, + 0.04380847512291197, + 0.038629365530706394, + 0.03014283390684014, + 0.02554349620828944, + 0.01566602654465754, + 0.016124806420222626, + 0.03464806921252617, + 0.06830990679382154, + 0.09669670368180405, + 0.11185220889395708, + 0.11008683880212544, + 0.11223548800308691, + 0.13497604805508345, + 0.15045681677895928, + 0.16286531857938513, + 0.17950599299761905, + 0.1885036040888508, + 0.19021394207670284, + 0.19895891979280123, + 0.1891840855841238, + 0.18814472447380837, + 0.18678175238482808, + 0.18956823576372273, + 0.18400701065301206, + 0.172766654675641 + ], + "out_signal": [ + 0.0, + 0.002393162393162385, + 0.007750846178197293, + 0.013391756879541705, + 0.019043504501625872, + 0.02428259446762813, + 0.031007125985520453, + 0.03608567477035861, + 0.03763023484086928, + 0.037830060978836705, + 0.03629261556443739, + 0.0341427916932078, + 0.030447438663497754, + 0.02758291221484273, + 0.02899594361437942, + 0.036858736250267844, + 0.048826329736575094, + 0.0614315055680515, + 0.0711625722148663, + 0.07937715537251043, + 0.09049693390902504, + 0.1024889104830119, + 0.11456419210228655, + 0.12755255228135307, + 0.13974276264285262, + 0.14983699852962268, + 0.1596613827822584, + 0.16556592334263148, + 0.17008168356886688, + 0.17342169733205912, + 0.17665100501839187, + 0.17812220614531593, + 0.17705109585138096 + ], + "out_upper_bb": [ + NaN, + 19.247132034355964, + 19.344994481175693, + 19.311226296059377, + 19.293847763108502, + 19.279867199757742, + 19.325136967515995, + 19.31041786844968, + 19.3082197370839, + 19.295406569425076, + 19.287602117567026, + 19.277590965410866, + 19.275070961918868, + 19.26670275868482, + 19.306323460854035, + 19.426433620543563, + 19.517179896442112, + 19.562541269149644, + 19.56929728649523, + 19.583679285762056, + 19.66197429543735, + 19.730157209820995, + 19.79422704425538, + 19.874590319820015, + 19.938087832469172, + 19.985205283337315, + 20.050308485164877, + 20.075155883210527, + 20.098168274891194, + 20.120339143051783, + 20.136379155071804, + 20.130390976422408, + 20.080453035594243 + ], + "out_lower_bb": [ + NaN, + 18.822867965644036, + 18.841672185490975, + 18.89377370394062, + 18.926152236891497, + 18.94846613357559, + 18.94629160391257, + 18.959582131550324, + 18.930669151804988, + 18.93159343057492, + 18.920579700614795, + 18.919909034589132, + 18.901852115004207, + 18.907582955600898, + 18.89634320581263, + 18.831691379456437, + 18.793996574146124, + 18.78745873085035, + 18.79912376613635, + 18.80732071423795, + 18.802025704562656, + 18.790842790179006, + 18.776272955744616, + 18.76440968017998, + 18.76591216753082, + 18.78029471666268, + 18.775691514835124, + 18.806844116789478, + 18.864331725108805, + 18.918160856948216, + 18.9906208449282, + 19.075109023577593, + 19.205046964405756 + ], + "overall_sma_10": [ + 19.43, + 19.5556, + 19.755399999999998, + 19.8828, + 19.92924, + 19.9652, + 19.96802857142857, + 19.907025, + 19.889577777777777, + 19.87962, + 19.94162, + 19.9835, + 19.965, + 19.949499999999997, + 19.929000000000002, + 19.9075, + 19.907500000000002, + 19.95933, + 19.994329999999998, + 20.029329999999998, + 20.03433, + 20.03633, + 20.039830000000002, + 20.025330000000004, + 20.03733, + 20.04558, + 20.05008, + 19.97025, + 19.914250000000003, + 19.86425, + 19.82525, + 19.78575, + 19.74925, + 19.75375, + 19.733249999999998, + 19.711000000000002, + 19.6735, + 19.726000000000003, + 19.7425, + 19.7505, + 19.7515, + 19.7515, + 19.7625, + 19.7305, + 19.7245, + 19.7245, + 19.746, + 19.7655, + 19.801000000000002, + 19.830000000000002, + 19.8545, + 19.884999999999998, + 19.903, + 19.951999999999998, + 19.988500000000002, + 20.023000000000003, + 20.051000000000002, + 20.0735, + 20.0775, + 20.058, + 20.008490000000002, + 19.94749, + 19.910989999999998, + 19.84799, + 19.79449, + 19.72799, + 19.647489999999998, + 19.54899, + 19.45799, + 19.41499, + 19.402, + 19.3915, + 19.389000000000003, + 19.399, + 19.3975, + 19.398500000000002, + 19.401500000000002, + 19.416, + 19.437, + 19.3955, + 19.3385, + 19.284, + 19.229499999999998, + 19.163, + 19.107499999999998, + 19.068499999999997, + 19.0355, + 19.0225, + 19.01269, + 19.037190000000002, + 19.08619, + 19.12519, + 19.15669, + 19.20119, + 19.230739999999997, + 19.25074, + 19.27574, + 19.29774, + 19.26155, + 19.23605, + 19.17755, + 19.12855, + 19.070050000000002, + 19.00355, + 18.930500000000002, + 18.8315, + 18.708000000000002, + 18.576, + 18.497, + 18.4105, + 18.3575, + 18.270999999999997, + 18.171, + 18.07, + 18.0, + 17.9615, + 17.9545, + 17.951, + 17.959, + 17.959030000000002, + 17.96753, + 18.003529999999998, + 18.05103, + 18.09853, + 18.15353, + 18.21203, + 18.25103, + 18.297530000000002, + 18.33453, + 18.38373, + 18.42173, + 18.45323, + 18.491729999999997, + 18.53123, + 18.54923, + 18.558410000000002, + 18.581409999999998, + 18.626910000000002, + 18.67791, + 18.74018, + 18.792180000000002, + 18.858179999999997, + 18.91318, + 18.97718, + 19.02818, + 19.0685, + 19.113500000000002, + 19.1185, + 19.1115, + 19.087, + 19.081, + 19.097, + 19.138, + 19.1695, + 19.207, + 19.2425, + 19.2775, + 19.3455, + 19.4095, + 19.4835, + 19.558, + 19.607, + 19.627499999999998, + 19.6565, + 19.675, + 19.72, + 19.761, + 19.7815, + 19.796, + 19.802 + ], + "overall_sma_50": [ + 19.43, + 19.5556, + 19.755399999999998, + 19.8828, + 19.92924, + 19.9652, + 19.96802857142857, + 19.907025, + 19.889577777777777, + 19.87962, + 19.89510909090909, + 19.912183333333335, + 19.91663076923077, + 19.930442857142857, + 19.92908, + 19.9291375, + 19.932423529411764, + 19.936083333333332, + 19.944710526315788, + 19.954475, + 19.961404761904763, + 19.96861363636364, + 19.970195652173913, + 19.969979166666665, + 19.97238, + 19.97392307692308, + 19.976, + 19.948285714285714, + 19.934206896551725, + 19.9244, + 19.917483870967743, + 19.91146875, + 19.903242424242425, + 19.906382352941176, + 19.904057142857145, + 19.90088888888889, + 19.894243243243242, + 19.88978947368421, + 19.885051282051283, + 19.880924999999998, + 19.877, + 19.873380952380952, + 19.87051162790698, + 19.86640909090909, + 19.864155555555556, + 19.86254347826087, + 19.862702127659574, + 19.863895833333334, + 19.867897959183676, + 19.87074, + 19.88144, + 19.888416, + 19.883916, + 19.882216, + 19.882516, + 19.882316, + 19.885616, + 19.898916, + 19.905916, + 19.906416, + 19.894814, + 19.881214, + 19.873114, + 19.861914, + 19.855614, + 19.846414, + 19.833614, + 19.816848, + 19.798648, + 19.783548, + 19.768348, + 19.752248, + 19.742948000000002, + 19.736648, + 19.727648000000002, + 19.716998, + 19.703898000000002, + 19.705998, + 19.703198, + 19.689798, + 19.670998, + 19.651898, + 19.638998, + 19.618498, + 19.602497999999997, + 19.588498, + 19.576297999999998, + 19.565298, + 19.557236, + 19.547136000000002, + 19.537936, + 19.526636, + 19.517836, + 19.512636, + 19.503746, + 19.493745999999998, + 19.482246, + 19.471746, + 19.449346000000002, + 19.428345999999998, + 19.402546, + 19.375346, + 19.351246, + 19.322945999999998, + 19.292146, + 19.255446, + 19.213645999999997, + 19.172246, + 19.133246, + 19.098846, + 19.072347999999998, + 19.040048000000002, + 19.003248, + 18.967348, + 18.933248000000003, + 18.902148, + 18.875048, + 18.852648, + 18.833448, + 18.807654, + 18.785454, + 18.762454, + 18.735654, + 18.707254, + 18.684454000000002, + 18.664854000000002, + 18.644954, + 18.628954, + 18.612954, + 18.6053, + 18.6021, + 18.5963, + 18.5881, + 18.5809, + 18.5728, + 18.562836, + 18.554136, + 18.549836, + 18.545998, + 18.545898, + 18.543298, + 18.542898, + 18.539398000000002, + 18.536098000000003, + 18.532288, + 18.526388, + 18.521687999999997, + 18.513987999999998, + 18.515988, + 18.516088, + 18.523988, + 18.536588, + 18.552988, + 18.569288, + 18.587587999999997, + 18.608588, + 18.635588, + 18.667888, + 18.698488, + 18.730688, + 18.764088, + 18.803788, + 18.844288000000002, + 18.886588000000003, + 18.922587999999998, + 18.960288000000002, + 18.996888, + 19.033988, + 19.065888, + 19.099282000000002 + ], + "overall_sma_200": [ + 19.43, + 19.5556, + 19.755399999999998, + 19.8828, + 19.92924, + 19.9652, + 19.96802857142857, + 19.907025, + 19.889577777777777, + 19.87962, + 19.89510909090909, + 19.912183333333335, + 19.91663076923077, + 19.930442857142857, + 19.92908, + 19.9291375, + 19.932423529411764, + 19.936083333333332, + 19.944710526315788, + 19.954475, + 19.961404761904763, + 19.96861363636364, + 19.970195652173913, + 19.969979166666665, + 19.97238, + 19.97392307692308, + 19.976, + 19.948285714285714, + 19.934206896551725, + 19.9244, + 19.917483870967743, + 19.91146875, + 19.903242424242425, + 19.906382352941176, + 19.904057142857145, + 19.90088888888889, + 19.894243243243242, + 19.88978947368421, + 19.885051282051283, + 19.880924999999998, + 19.877, + 19.873380952380952, + 19.87051162790698, + 19.86640909090909, + 19.864155555555556, + 19.86254347826087, + 19.862702127659574, + 19.863895833333334, + 19.867897959183676, + 19.87074, + 19.872588235294117, + 19.875615384615383, + 19.876641509433963, + 19.88225925925926, + 19.886763636363636, + 19.891196428571426, + 19.895736842105265, + 19.90003448275862, + 19.903423728813557, + 19.90195, + 19.894867213114754, + 19.88720806451613, + 19.88209365079365, + 19.8769046875, + 19.872567692307694, + 19.86646818181818, + 19.858685074626866, + 19.84841029411765, + 19.83886811594203, + 19.832384285714287, + 19.825449295774646, + 19.818359722222223, + 19.814546575342465, + 19.812322972972975, + 19.809225333333334, + 19.804893421052633, + 19.79931038961039, + 19.79297307692308, + 19.787998734177215, + 19.77777375, + 19.76533209876543, + 19.753193902439023, + 19.74405903614458, + 19.73502261904762, + 19.726669411764707, + 19.719266279069767, + 19.711516091954024, + 19.705419318181818, + 19.700885393258428, + 19.695486666666667, + 19.6907010989011, + 19.68493260869565, + 19.680901075268817, + 19.678231914893615, + 19.674466315789473, + 19.67046145833333, + 19.666590721649484, + 19.6638193877551, + 19.65650808080808, + 19.649543, + 19.63989405940594, + 19.630385294117644, + 19.62159514563107, + 19.613358653846152, + 19.60361238095238, + 19.591314150943397, + 19.57700280373832, + 19.56309537037037, + 19.55013119266055, + 19.536902727272725, + 19.524363063063063, + 19.50901160714286, + 19.49322389380531, + 19.477976315789476, + 19.464167826086957, + 19.450812931034484, + 19.43832735042735, + 19.42647711864407, + 19.416422689075628, + 19.405413333333335, + 19.39569917355372, + 19.38561147540984, + 19.375972357723576, + 19.36673064516129, + 19.359316800000002, + 19.352496825396827, + 19.34483937007874, + 19.338278125, + 19.33255503875969, + 19.326822307692307, + 19.32135038167939, + 19.314976515151514, + 19.309487969924813, + 19.30437985074627, + 19.29931037037037, + 19.294108088235294, + 19.28911459854015, + 19.286729710144925, + 19.285458273381295, + 19.284919285714285, + 19.283820567375887, + 19.282807746478873, + 19.281774125874126, + 19.281657638888888, + 19.28061172413793, + 19.278655479452055, + 19.277168027210884, + 19.27536283783784, + 19.27378322147651, + 19.271724666666668, + 19.270388741721856, + 19.27058355263158, + 19.272377124183006, + 19.274374675324676, + 19.27586258064516, + 19.276337820512822, + 19.277189171974523, + 19.279801898734178, + 19.282318867924527, + 19.284960625, + 19.288252795031056, + 19.291349999999998, + 19.29416380368098, + 19.297674999999998, + 19.300052727272725, + 19.303064457831326, + 19.306159880239523, + 19.309664880952383, + 19.312714201183432, + 19.315374705882352 + ], + "overall_ema_10": [ + 19.43, + 19.475672727272727, + 19.599186776859504, + 19.72024372652141, + 19.792017594426607, + 19.856196213621768, + 19.879615083872352, + 19.80695779589556, + 19.796601833005457, + 19.795401499731735, + 19.841692136144143, + 19.888657202299754, + 19.903446801881614, + 19.941001928812227, + 19.93536521448273, + 19.934389720940416, + 19.94359158986034, + 19.953538573522096, + 19.980167923790805, + 20.009228301283386, + 20.02573224650459, + 20.04287183804921, + 20.03598604931299, + 20.023079494892443, + 20.02433776854836, + 20.022185446994115, + 20.023606274813364, + 19.87385967939275, + 19.813157919503162, + 19.781674661411675, + 19.76864290479137, + 19.76070783119294, + 19.73876095279422, + 19.788077143195267, + 19.794790389887037, + 19.793919409907573, + 19.768661335378923, + 19.76072291076457, + 19.750591472443737, + 19.745029386544875, + 19.74047858899126, + 19.737664300083754, + 19.739907154613977, + 19.730833126502347, + 19.7370452853201, + 19.7466734152619, + 19.769096430668824, + 19.79653344327449, + 19.84443645358822, + 19.874538916572178, + 19.890986386286325, + 19.91626158877972, + 19.91875948172886, + 19.966257757778155, + 19.996029074545763, + 20.02129651553744, + 20.044697149076086, + 20.06293403106225, + 20.069673298141844, + 20.02336906211605, + 19.922738323549495, + 19.831331355631406, + 19.782907472789333, + 19.74056065955491, + 19.714095085090378, + 19.66971416052849, + 19.610675222250578, + 19.528734272750473, + 19.467146223159478, + 19.45221054622139, + 19.431808628726593, + 19.41057069623085, + 19.43410329691615, + 19.473357242931392, + 19.492746835125683, + 19.490429228739195, + 19.46944209624116, + 19.439543533288223, + 19.43235379996309, + 19.348289472697072, + 19.243145932206694, + 19.157119399078205, + 19.12764314470035, + 19.101708027482104, + 19.08776111339445, + 19.088168183686367, + 19.080319423016117, + 19.097534073376824, + 19.134691514581036, + 19.149293057384483, + 19.169421592405484, + 19.167708575604486, + 19.193579743676395, + 19.23656524482614, + 19.251826109403204, + 19.258766816784437, + 19.265354668278174, + 19.28892654677305, + 19.22548535645068, + 19.177215291641463, + 19.085903420433922, + 19.010284616718664, + 18.95841468640618, + 18.923248379786873, + 18.86265776528017, + 18.760356353411044, + 18.633018834609036, + 18.53156086468012, + 18.462186162011005, + 18.395425041645368, + 18.349893215891665, + 18.25082172209318, + 18.15521777262169, + 18.08245090487229, + 18.047459831259143, + 18.02337622557566, + 18.017307820925538, + 18.021433671666347, + 18.059354822272464, + 18.065890309132016, + 18.095728434744377, + 18.108323264790855, + 18.124991762101608, + 18.144084168992226, + 18.197887047357273, + 18.252816675110495, + 18.275940915999495, + 18.317588022181404, + 18.368935654512057, + 18.408638262782592, + 18.44524948773121, + 18.451567762689173, + 18.47582816947296, + 18.502950320477872, + 18.524232080390984, + 18.53651715668353, + 18.54987767365016, + 18.62444536935013, + 18.712728029468288, + 18.803141115019507, + 18.862570003197778, + 18.91301182079818, + 18.953373307925784, + 19.010032706484733, + 19.031844941669323, + 19.02514586136581, + 19.03148297748112, + 19.02757698157546, + 19.029835712198103, + 19.018047400889355, + 19.027493328000382, + 19.077039995636675, + 19.16212363279364, + 19.238101154103887, + 19.28662821699409, + 19.2981503593588, + 19.3184866576572, + 19.386034538083162, + 19.43948280388622, + 19.487758657725088, + 19.54725708359325, + 19.59139215930357, + 19.6202299485211, + 19.665642685153628, + 19.67007128785297, + 19.69369469006152, + 19.716659291868517, + 19.74908487516515, + 19.76288762513512, + 19.76327169329237 + ], + "overall_ema_50": [ + 19.43, + 19.43985098039216, + 19.467896039984623, + 19.499155018808754, + 19.523305802384883, + 19.54768596699724, + 19.564835536918917, + 19.561508653118178, + 19.568900470642955, + 19.577571040421663, + 19.59609766628748, + 19.615858542119344, + 19.629746442428388, + 19.648579915274336, + 19.658831683302793, + 19.66946573493798, + 19.681839627685513, + 19.69424983836451, + 19.710161609409038, + 19.727018016883193, + 19.741644761319147, + 19.756482221659574, + 19.76622801688861, + 19.77402299661847, + 19.78406131047657, + 19.793019690457882, + 19.802313035930123, + 19.77869291687404, + 19.76933241032996, + 19.764260551101334, + 19.762132686352263, + 19.760676502573745, + 19.75594409070811, + 19.765907067543086, + 19.768224437443358, + 19.769078381073033, + 19.764604719070167, + 19.76305159283212, + 19.76077505977988, + 19.75917603782773, + 19.757639722618798, + 19.75635973349649, + 19.756110332182903, + 19.753517770136515, + 19.75396805366057, + 19.75538107116408, + 19.75987593111843, + 19.766155306368688, + 19.777678627687564, + 19.78678926973903, + 19.793777925827698, + 19.803041536579553, + 19.80802029985094, + 19.822607739072474, + 19.83466233754022, + 19.846440285087663, + 19.858344587633244, + 19.86958597635351, + 19.87862182041808, + 19.876126847068353, + 19.860196382477437, + 19.84293377924303, + 19.832034415351146, + 19.82097424220012, + 19.812112507211882, + 19.798696330458473, + 19.780904317499317, + 19.756555128577773, + 19.734337280398254, + 19.720637779206168, + 19.70571080747259, + 19.690388815022686, + 19.68449121443356, + 19.683138617789105, + 19.679093966111104, + 19.671286359596944, + 19.659667286671578, + 19.645758765625636, + 19.636121166973652, + 19.609998768268802, + 19.577057640101398, + 19.545408320881734, + 19.52382368084716, + 19.502693340421782, + 19.483960268248378, + 19.46851084596413, + 19.45190257749495, + 19.441043652887302, + 19.435587039048585, + 19.426936566929033, + 19.4203900348926, + 19.41017866097524, + 19.406250086035037, + 19.407181455210132, + 19.403782182456794, + 19.39932013608594, + 19.395229150357082, + 19.395220164068572, + 19.377368392928627, + 19.361001004970642, + 19.334099004775716, + 19.308055906549217, + 19.285190969037483, + 19.264791323192874, + 19.238328918361784, + 19.20153170587701, + 19.156765756626932, + 19.11434357009254, + 19.07652617518695, + 19.0380349526306, + 19.003013974096067, + 18.956033033935437, + 18.907757228683067, + 18.862551062852358, + 18.8244118054856, + 18.788748597427343, + 18.75742512301843, + 18.729290804468686, + 18.709710772920896, + 18.685616232806353, + 18.667748929559046, + 18.648033285262613, + 18.630463352507217, + 18.614758907310858, + 18.60790561682808, + 18.603674024011294, + 18.594902493657912, + 18.59137690567133, + 18.591715066233238, + 18.591541926380952, + 18.59226577240523, + 18.587863193095224, + 18.58775091101306, + 18.589211659600785, + 18.590419045498795, + 18.590473200577275, + 18.59123895741738, + 18.605700174773563, + 18.625476638507934, + 18.64839912327233, + 18.667285432163613, + 18.685823258353274, + 18.703438032535498, + 18.725460070475282, + 18.741324381437035, + 18.751272444910093, + 18.763379407854796, + 18.773050803625196, + 18.783519399561463, + 18.790636285853168, + 18.80159172562363, + 18.821137148148196, + 18.84952392665219, + 18.878170047175637, + 18.902751613953065, + 18.920290766347062, + 18.939495050019726, + 18.96892661668562, + 18.996811847403833, + 19.02458393181937, + 19.055580640375474, + 19.084381399576436, + 19.110484089789125, + 19.140269027444454, + 19.161827104799574, + 19.18685349284665, + 19.21168276763698, + 19.238479521847296, + 19.261480324912107, + 19.281226194523395 + ], + "overall_ema_200": [ + 19.43, + 19.432499502487563, + 19.439688562164303, + 19.447900616272122, + 19.454538421085335, + 19.46140868555215, + 19.466618549377504, + 19.46675169813992, + 19.469570089203206, + 19.472758446524566, + 19.478502143574072, + 19.484686201846966, + 19.489515194863415, + 19.495689173023976, + 19.499811668814782, + 19.504092149722098, + 19.508877302461183, + 19.513747180048636, + 19.519580541441186, + 19.525753869387046, + 19.53146776123394, + 19.537323803410718, + 19.541977297904147, + 19.54618647901953, + 19.55100054390491, + 19.55559257829392, + 19.56031305015169, + 19.55672784567257, + 19.556561399446974, + 19.557391634278346, + 19.55891012547956, + 19.560562761046928, + 19.56135318133502, + 19.565817328784423, + 19.56839626083632, + 19.570601273166307, + 19.57144106149301, + 19.572969011129896, + 19.574282752312683, + 19.575732675175246, + 19.57716817094465, + 19.578639134417834, + 19.58034421765746, + 19.581435319969323, + 19.583261834198485, + 19.585318930375614, + 19.588151577834562, + 19.59145355218447, + 19.596115705894075, + 19.60023395757672, + 19.603863470436654, + 19.608103634909924, + 19.61130658381629, + 19.61696522477334, + 19.62207004840744, + 19.6271738290203, + 19.632376079477808, + 19.637476815005392, + 19.642079035751607, + 19.643799642361042, + 19.642069297660935, + 19.63985965290809, + 19.639114780739853, + 19.638228066503636, + 19.637797936488678, + 19.636128305279836, + 19.633231506222327, + 19.628522735016137, + 19.624159324717468, + 19.62177962994416, + 19.618975852531783, + 19.615951217183206, + 19.615195483678896, + 19.61554179727413, + 19.61518814755001, + 19.613842991852998, + 19.611466444670384, + 19.60841702731048, + 19.606343226043712, + 19.600011452650243, + 19.591752632225862, + 19.583575989119137, + 19.577719511615463, + 19.571821805032226, + 19.566380792046832, + 19.56164068466328, + 19.5564999813333, + 19.55270396161854, + 19.550208399811392, + 19.546872992848094, + 19.544018535207815, + 19.540197455255502, + 19.537906933312662, + 19.53683323248368, + 19.534680663006235, + 19.532246029543487, + 19.529885372533105, + 19.528543229522825, + 19.522687077985285, + 19.517088201587423, + 19.50870921450695, + 19.500363849188474, + 19.492648786012474, + 19.485408499584487, + 19.47649896227519, + 19.464792504939123, + 19.450814470064106, + 19.437124773844562, + 19.424317562164518, + 19.411090521744974, + 19.398492606105723, + 19.382636958283776, + 19.366143058201352, + 19.350111783990393, + 19.335583308527802, + 19.32144815122902, + 19.308199910918287, + 19.295581006332036, + 19.28497821024913, + 19.2731406161173, + 19.262761107499216, + 19.251838111404698, + 19.24137206054495, + 19.231308656957438, + 19.223434938977764, + 19.216236581375995, + 19.207915819372253, + 19.20092163211482, + 19.194942312392286, + 19.188896120229177, + 19.183135959828885, + 19.17613958211915, + 19.170257596227415, + 19.164832147508733, + 19.15941093211064, + 19.15376306213939, + 19.148352484406658, + 19.14647833033296, + 19.146115361871935, + 19.146751029913013, + 19.146584352998456, + 19.146518837048223, + 19.146404221754214, + 19.147584279249195, + 19.147409311296467, + 19.145892800736302, + 19.14503814600261, + 19.143694482858304, + 19.142662696959217, + 19.140894908929774, + 19.140189486950376, + 19.141779641309082, + 19.145791784181633, + 19.150112263941022, + 19.153643485195342, + 19.155597281362553, + 19.158128651697254, + 19.16342090391917, + 19.168560994427438, + 19.173898695975424, + 19.180277813428404, + 19.186344700856978, + 19.191953211296216, + 19.198699945512175, + 19.20358850326827, + 19.209522946021824, + 19.21559734456887, + 19.222357569996046, + 19.22835401208564, + 19.233693773159413 + ], + "overall_macd": [ + 0.0, + 0.020038746438746813, + 0.07330626861794798, + 0.12297961199347185, + 0.1485301845869067, + 0.16924895018475894, + 0.17078930556558802, + 0.12976491954697522, + 0.11768296560592972, + 0.11006681404976959, + 0.12358616181574433, + 0.1367584580789334, + 0.1351497618967734, + 0.14351731033642778, + 0.13248314104742676, + 0.12392379882900428, + 0.12019298884215956, + 0.11696123755512389, + 0.1212091676002629, + 0.1263469000561379, + 0.1257414551135163, + 0.1254295942027639, + 0.11458207247265406, + 0.10158664009182772, + 0.09543253620266867, + 0.08812738317039148, + 0.08279568340811849, + 0.011464058997130877, + -0.01743067874933857, + -0.031893157852703524, + -0.03727665962482618, + -0.03987311645911262, + -0.04823360980267921, + -0.024718513592624447, + -0.020771147461182693, + -0.020233796247538294, + -0.030351440781029027, + -0.03234843930976794, + -0.03513983770909235, + -0.03572979556943068, + -0.03578483610879246, + -0.03502129423952738, + -0.0320296726127296, + -0.03410712378703806, + -0.029363165319185924, + -0.023317463780909264, + -0.01193331056680691, + 0.0011104939236368239, + 0.022485434832972828, + 0.034987335148461085, + 0.0407938116332609, + 0.05006334378934696, + 0.048778067344237286, + 0.06715822890611278, + 0.07680470045566068, + 0.08388607046791918, + 0.08967476696791721, + 0.0927892754283981, + 0.0905822461546606, + 0.06508577312076724, + 0.016838840993123938, + -0.02513398436036951, + -0.04616529784973977, + -0.06331330359953213, + -0.07243708812031358, + -0.08873136843579843, + -0.11045786875778063, + -0.14097911124642337, + -0.1608920036663406, + -0.1591041899934389, + -0.15948007170277734, + -0.15995143119923583, + -0.14054920366854873, + -0.11497139915113408, + -0.09920563892636025, + -0.09370020696762182, + -0.09669509410003485, + -0.10352362283227023, + -0.10011550576684414, + -0.13060640543618618, + -0.1689613108131809, + -0.19708596533004652, + -0.19892623920702235, + -0.1988988043333464, + -0.1934197735424803, + -0.18173768647222843, + -0.17410371299585492, + -0.15576822137765944, + -0.1295045943676456, + -0.114384036518004, + -0.09764418023674182, + -0.09139336200798454, + -0.07348866553806488, + -0.04905064220080391, + -0.03808010377758109, + -0.03148403972773295, + -0.025558530404030222, + -0.012647564063193784, + -0.03868429910597726, + -0.05704716218387418, + -0.09351895334537375, + -0.12142683584118785, + -0.1375207399522509, + -0.14537185297428934, + -0.16382646456734662, + -0.19955214072068017, + -0.2444135435106638, + -0.27557944548560087, + -0.2908737624689799, + -0.303929153125825, + -0.3067055514680703, + -0.33250807949725925, + -0.3553162358791333, + -0.36674352380363473, + -0.3607478830173747, + -0.3499450546746665, + -0.33151041646115686, + -0.30930082337124176, + -0.27321865415980895, + -0.2525808446162685, + -0.2227879072859622, + -0.20209215402391223, + -0.18078246523998232, + -0.15963347869713118, + -0.12449243820119804, + -0.09075524193571383, + -0.07286136746063576, + -0.04804011119143681, + -0.020467444756121722, + 0.00035521350238454374, + 0.018476040189224108, + 0.02209234553999906, + 0.03304993696252012, + 0.044449190219907564, + 0.0524748252196261, + 0.05591513953314475, + 0.0594251847698537, + 0.08941823804910243, + 0.12386386967188301, + 0.1574168418017301, + 0.17552909242424164, + 0.18851699143134582, + 0.19614549360008837, + 0.21025733440351502, + 0.2081482941850794, + 0.19335462114574042, + 0.18474585028988955, + 0.1719071169949693, + 0.1622823872967274, + 0.14690936673774502, + 0.14156686496944815, + 0.15411542495189678, + 0.18173477622074685, + 0.2040948403063645, + 0.21330463592550686, + 0.20572479333736737, + 0.20222805292400636, + 0.2195200306295071, + 0.22976850284174333, + 0.23717379015512918, + 0.2490477469943322, + 0.2535182516746808, + 0.25094080375559, + 0.25563436104113535, + 0.24203946306210256, + 0.23740483401229895, + 0.2326636877879551, + 0.23228058248069772, + 0.22374931100087636, + 0.20972909190983557 + ], + "overall_signal": [ + 0.0, + 0.004007749287749363, + 0.017867453153789088, + 0.03888988492172564, + 0.06081794485476186, + 0.08250414592076127, + 0.10016117784972661, + 0.10608192618917633, + 0.10840213407252702, + 0.10873507006797554, + 0.1117052884175293, + 0.11671592234981013, + 0.12040269025920279, + 0.12502561427464778, + 0.1265171196292036, + 0.12599845546916372, + 0.12483736214376288, + 0.1232621372260351, + 0.12285154330088066, + 0.12355061465193212, + 0.12398878274424896, + 0.12427694503595195, + 0.12233797052329239, + 0.11818770443699946, + 0.1136366707901333, + 0.10853481326618494, + 0.10338698729457166, + 0.0850024016350835, + 0.06451578555819909, + 0.04523399687601857, + 0.028731865575849624, + 0.015010869168857174, + 0.002361973374549898, + -0.003054124018884972, + -0.006597528707344516, + -0.009324782215383272, + -0.013530113928512423, + -0.017293779004763525, + -0.020862990745629292, + -0.023836351710389572, + -0.026226048590070154, + -0.027985097719961598, + -0.028794012698515198, + -0.02985663491621977, + -0.029757940996813, + -0.02846984555363225, + -0.025162538556267183, + -0.019907932060286383, + -0.011429258681634542, + -0.0021459399156154163, + 0.006442010394159848, + 0.015166277073197272, + 0.021888635127405277, + 0.03094255388314678, + 0.040114983197649556, + 0.048869200651703484, + 0.05703031391494623, + 0.0641821062176366, + 0.06946213420504141, + 0.06858686198818659, + 0.05823725778917406, + 0.04156300935926535, + 0.024017347917464325, + 0.006551217614065035, + -0.009246443532810688, + -0.02514342851340824, + -0.042206316562282714, + -0.06196087549911085, + -0.0817471011325568, + -0.09721851890473324, + -0.10967082946434206, + -0.11972694981132082, + -0.1238914005827664, + -0.12210740029643993, + -0.117527048022424, + -0.11276167981146357, + -0.10954836266917783, + -0.10834341470179631, + -0.10669783291480589, + -0.11147954741908196, + -0.12297590009790174, + -0.1377979131443307, + -0.15002357835686903, + -0.1597986235521645, + -0.16652285355022767, + -0.16956582013462784, + -0.17047339870687325, + -0.1675323632410305, + -0.15992680946635354, + -0.15081825487668366, + -0.14018343994869528, + -0.13042542436055315, + -0.1190380725960555, + -0.1050405865170052, + -0.09164848996912038, + -0.0796155999208429, + -0.06880418601748037, + -0.057572861626623055, + -0.0537951491224939, + -0.054445551734769955, + -0.06226023205689071, + -0.07409355281375014, + -0.0867789902414503, + -0.09849756278801812, + -0.11156334314388383, + -0.1291611026592431, + -0.15221159082952726, + -0.17688516176074198, + -0.19968288190238956, + -0.22053213614707667, + -0.2377668192112754, + -0.2567150712684722, + -0.27643530419060447, + -0.29449694811321053, + -0.3077471350940434, + -0.31618671901016804, + -0.3192514585003658, + -0.317261331474541, + -0.3084527960115946, + -0.2972784057325294, + -0.28238030604321596, + -0.26632267563935524, + -0.24921463355948065, + -0.2312984025870108, + -0.20993720970984825, + -0.1861008161550214, + -0.16345292641614426, + -0.14037036337120276, + -0.11638977964818656, + -0.09304078101807235, + -0.07073741677661306, + -0.052171464313290644, + -0.035127184058128494, + -0.019211909202521284, + -0.004874562318091809, + 0.007283378052155504, + 0.017711739395695144, + 0.0320530391263766, + 0.050415205235477885, + 0.07181553254872833, + 0.09255824452383099, + 0.11174999390533397, + 0.12862909384428484, + 0.1449547419561309, + 0.1575934524019206, + 0.16474568615068458, + 0.16874571897852558, + 0.16937799858181432, + 0.16795887632479695, + 0.16374897440738656, + 0.1593125525197989, + 0.15827312700621848, + 0.16296545684912417, + 0.17119133354057225, + 0.17961399401755918, + 0.18483615388152083, + 0.18831453369001797, + 0.19455563307791582, + 0.20159820703068132, + 0.2087133236555709, + 0.21678020832332318, + 0.22412781699359471, + 0.2294904143459938, + 0.2347192036850221, + 0.2361832555604382, + 0.23642757125081038, + 0.23567479455823934, + 0.23499595214273103, + 0.2327466239143601, + 0.2281431175134552 + ], + "overall_upper_bb": [ + NaN, + 19.910850446868125, + 20.49170287246486, + 20.67091173488705, + 20.642663823543906, + 20.62717715972683, + 20.57251360531318, + 20.564510962913715, + 20.513445085606758, + 20.47116975220461, + 20.465630013957814, + 20.46886742415119, + 20.450579227321473, + 20.45375294150547, + 20.433464701252074, + 20.416419632513257, + 20.405009921140365, + 20.39560999645273, + 20.397579096382632, + 20.403833798734375, + 20.367113724090885, + 20.36428226280424, + 20.35014031370246, + 20.312598428560754, + 20.303513345103465, + 20.288157750997666, + 20.29131346707677, + 20.379706417201298, + 20.401467359844947, + 20.41030246119626, + 20.402218275369314, + 20.384789102596017, + 20.382418955652344, + 20.370116607179774, + 20.366607590304827, + 20.36094006567361, + 20.351589971631817, + 20.33713817117124, + 20.30633743796481, + 20.26412402413977, + 20.225043834533253, + 20.176951091951544, + 20.148756644827174, + 20.123263443558105, + 20.085513085016462, + 20.050196671623713, + 20.017329258078306, + 19.954915635700257, + 20.001492991417066, + 20.03445601742661, + 20.056032138586964, + 20.087718775654302, + 20.09288103985248, + 20.134738545459246, + 20.176896136385132, + 20.2155082247884, + 20.24521541492608, + 20.272783842942474, + 20.28615018282223, + 20.28071165237053, + 20.31811253424989, + 20.357375845727912, + 20.370018793750322, + 20.380726024367544, + 20.38802809838264, + 20.40530650759392, + 20.42979639117004, + 20.466926567370532, + 20.46787029848517, + 20.446811209718934, + 20.4281151287594, + 20.395454968375812, + 20.367393224507367, + 20.296224821344587, + 20.225097152110038, + 20.14023946490094, + 20.035944109368362, + 19.9105573440821, + 19.762512295932858, + 19.738841292261373, + 19.806374982086567, + 19.848718893893086, + 19.83033464813917, + 19.808352872971778, + 19.769917677154147, + 19.745164980853282, + 19.7339772954314, + 19.73441246798565, + 19.741099349694952, + 19.727064910776118, + 19.720232395207383, + 19.710613790893042, + 19.676989296743685, + 19.63099349503214, + 19.583247458640468, + 19.551858641645637, + 19.54016680695184, + 19.554019685867264, + 19.52572776382527, + 19.526157748187735, + 19.542003462744958, + 19.557504518869678, + 19.577069930649362, + 19.588773887190158, + 19.61783938515795, + 19.681670219404346, + 19.76823357760497, + 19.8086052232005, + 19.80028185608055, + 19.793230043722193, + 19.75970789246755, + 19.76171406431386, + 19.726379728967128, + 19.63820442889779, + 19.53779971667371, + 19.421683423896226, + 19.27882793735842, + 19.07480239673465, + 18.974186092211955, + 18.847958229839755, + 18.785070782408734, + 18.71230705530417, + 18.61685884640657, + 18.491455705482828, + 18.448736924662157, + 18.493166094460847, + 18.52942132305173, + 18.586854117559238, + 18.656043702624984, + 18.716454846043632, + 18.773583073636974, + 18.790140370714486, + 18.801680072352298, + 18.808276411993873, + 18.819808569401552, + 18.817287648699406, + 18.816706244457908, + 18.89109467240626, + 19.008982233644236, + 19.117307915673774, + 19.194001324631323, + 19.250107413663006, + 19.293010133929513, + 19.351791353944787, + 19.389574893877526, + 19.40495937814811, + 19.411593652143306, + 19.417168654869307, + 19.428220212529084, + 19.427674465310556, + 19.434387396537943, + 19.451550486472016, + 19.525859459601993, + 19.594487949091278, + 19.626816260950903, + 19.609846262574834, + 19.58367928576196, + 19.661974295437254, + 19.73015720982091, + 19.794227044255297, + 19.87459031981994, + 19.9380878324691, + 19.985205283337244, + 20.050308485164813, + 20.07515588321045, + 20.09816827489112, + 20.120339143051705, + 20.13637915507171, + 20.13039097642231, + 20.080453035594115 + ], + "overall_lower_bb": [ + NaN, + 19.200349553131872, + 19.019097127535137, + 19.09468826511295, + 19.215816176456094, + 19.30322284027317, + 19.363543537543958, + 19.249539037086286, + 19.265710469948797, + 19.28807024779539, + 19.32458816786037, + 19.35549924251548, + 19.38268231114007, + 19.407132772780244, + 19.424695298747924, + 19.441855367486742, + 19.459837137683163, + 19.476556670213935, + 19.491841956248944, + 19.505116201265622, + 19.608836275909113, + 19.655547737195757, + 19.654689686297537, + 19.662231571439243, + 19.662816654896535, + 19.664922249002334, + 19.666266532923224, + 19.549873582798703, + 19.507112640155054, + 19.48327753880374, + 19.457361724630687, + 19.43729089740399, + 19.406661044347654, + 19.408963392820226, + 19.403972409695175, + 19.39563993432639, + 19.37199002836818, + 19.359111828828766, + 19.350412562035192, + 19.35062597586023, + 19.351706165466744, + 19.360298908048456, + 19.362993355172826, + 19.360986556441897, + 19.372236914983535, + 19.385303328376292, + 19.4021707419217, + 19.53658436429974, + 19.542007008582935, + 19.54604398257339, + 19.549967861413037, + 19.548781224345696, + 19.572618960147516, + 19.54776145454075, + 19.53610386361487, + 19.5319917752116, + 19.551784585073925, + 19.566216157057525, + 19.592349817177773, + 19.607288347629467, + 19.544877465750112, + 19.475114154272088, + 19.44397120624968, + 19.419263975632457, + 19.394961901617357, + 19.34568349240608, + 19.26869360882996, + 19.155563432629474, + 19.067619701514833, + 19.02617879028106, + 18.982374871240594, + 18.943535031624183, + 18.932596775492634, + 18.95076517865541, + 18.966892847889966, + 18.986250535099057, + 19.013045890631634, + 19.0544326559179, + 19.132477704067142, + 19.07164870773863, + 18.93412501791343, + 18.826781106106914, + 18.788165351860826, + 18.75364712702822, + 18.735082322845855, + 18.721835019146717, + 18.703022704568596, + 18.70408753201435, + 18.708590650305045, + 18.705625089223876, + 18.704457604792623, + 18.69857620910696, + 18.709200703256315, + 18.73319650496786, + 18.75499254135953, + 18.767381358354363, + 18.771073193048164, + 18.766220314132735, + 18.74851223617473, + 18.747082251812266, + 18.72173653725504, + 18.696235481130323, + 18.649670069350638, + 18.615966112809843, + 18.54340061484205, + 18.400569780595653, + 18.215506422395027, + 18.065134776799496, + 17.95826814391945, + 17.85331995627781, + 17.77534210753245, + 17.637835935686137, + 17.514670271032873, + 17.435345571102207, + 17.392700283326292, + 17.371316576103773, + 17.38367206264158, + 17.45219760326535, + 17.481813907788048, + 17.52157177016025, + 17.53995921759127, + 17.56222294469583, + 17.605171153593428, + 17.67707429451717, + 17.704793075337847, + 17.680363905539153, + 17.676108676948267, + 17.661675882440765, + 17.637486297375013, + 17.626305153956366, + 17.615676926363026, + 17.666619629285517, + 17.741079927647704, + 17.821483588006124, + 17.882951430598446, + 17.953152351300588, + 18.01573375554209, + 18.033345327593743, + 18.003457766355762, + 18.00660208432623, + 18.019908675368676, + 18.061302586336996, + 18.111899866070488, + 18.15661864605521, + 18.187835106122474, + 18.221950621851885, + 18.283316347856694, + 18.3282413451307, + 18.361189787470913, + 18.39950553468945, + 18.438792603462062, + 18.503629513527983, + 18.52532054039801, + 18.552192050908726, + 18.608363739049096, + 18.701153737425166, + 18.807320714238045, + 18.802025704562745, + 18.79084279017909, + 18.776272955744698, + 18.764409680180055, + 18.7659121675309, + 18.78029471666276, + 18.775691514835195, + 18.80684411678955, + 18.86433172510888, + 18.9181608569483, + 18.990620844928284, + 19.075109023577692, + 19.205046964405884 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7725_AHT.json b/7725_AHT.json new file mode 100644 index 0000000000000000000000000000000000000000..06e7a98fb12c60b99597dd969c71bbddd88e7892 --- /dev/null +++ b/7725_AHT.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1624992600.0, + 1624996200.0, + 1625062800.0, + 1625066400.0, + 1625070000.0, + 1625073600.0, + 1625077200.0, + 1625080800.0, + 1625147400.0, + 1625151000.0, + 1625154600.0, + 1625158200.0, + 1625161800.0, + 1625165400.0, + 1625169000.0, + 1625235600.0, + 1625239200.0, + 1625242800.0, + 1625246400.0, + 1625250000.0, + 1625253600.0, + 1625579400.0, + 1625583000.0, + 1625586600.0, + 1625590200.0, + 1625593800.0, + 1625597400.0, + 1625601000.0, + 1625667600.0, + 1625671200.0, + 1625674800.0, + 1625678400.0, + 1625682000.0, + 1625685600.0, + 1625752200.0, + 1625755800.0, + 1625759400.0, + 1625763000.0, + 1625766600.0, + 1625770200.0, + 1625773800.0, + 1625840400.0, + 1625844000.0, + 1625847600.0, + 1625851200.0, + 1625854800.0, + 1625858400.0, + 1626097800.0, + 1626101400.0, + 1626105000.0, + 1626108600.0, + 1626112200.0, + 1626115800.0, + 1626119400.0, + 1626186000.0, + 1626189600.0, + 1626193200.0, + 1626196800.0, + 1626200400.0, + 1626204000.0, + 1626270600.0, + 1626274200.0, + 1626277800.0, + 1626281400.0, + 1626285000.0, + 1626288600.0, + 1626292200.0, + 1626358800.0, + 1626362400.0, + 1626366000.0, + 1626369600.0, + 1626373200.0, + 1626376800.0, + 1626443400.0, + 1626447000.0, + 1626450600.0, + 1626454200.0, + 1626457800.0, + 1626461400.0, + 1626465000.0, + 1626704400.0, + 1626708000.0, + 1626711600.0, + 1626715200.0, + 1626718800.0, + 1626722400.0, + 1626789000.0, + 1626792600.0, + 1626796200.0, + 1626799800.0, + 1626803400.0, + 1626807000.0, + 1626810600.0, + 1626877200.0, + 1626880800.0, + 1626884400.0, + 1626888000.0, + 1626891600.0, + 1626895200.0, + 1626961800.0, + 1626965400.0, + 1626969000.0, + 1626972600.0, + 1626976200.0, + 1626979800.0, + 1626983400.0, + 1627050000.0, + 1627053600.0, + 1627057200.0, + 1627060800.0, + 1627064400.0, + 1627068000.0, + 1627307400.0, + 1627311000.0, + 1627314600.0, + 1627318200.0, + 1627321740.0, + 1627325400.0, + 1627329000.0, + 1627395600.0, + 1627399200.0, + 1627402800.0, + 1627406400.0, + 1627410000.0, + 1627413600.0, + 1627480200.0, + 1627483800.0, + 1627487400.0, + 1627491000.0, + 1627494600.0, + 1627498200.0, + 1627501800.0, + 1627568400.0, + 1627572000.0, + 1627575600.0, + 1627579200.0, + 1627582740.0 + ], + "input_window": [ + 46.099, + 46.878, + 47.1, + 49.213, + 48.5, + 48, + 47.701, + 46.1, + 45.6, + 45.1, + 44.55, + 44, + 43.199, + 43.427, + 43.4, + 40.787, + 40.85, + 40.699, + 40.6, + 40.25, + 39.65, + 30.3, + 29.05, + 28.2, + 26.999, + 26.779, + 26.357, + 25.7, + 25.444, + 24.471, + 24.25, + 23.65, + 23.793, + 24.472, + 22.05, + 23.55, + 25.072, + 24.61, + 24.581, + 24, + 24.1, + 23.825, + 23.899, + 24.01, + 23.8, + 24.1, + 23.7, + 23.55, + 23.187, + 23.7, + 23.493, + 23.3, + 22.799, + 22.186, + 20.52, + 20.626, + 20.35, + 20.2, + 20.201, + 19.9, + 21.05, + 20.679, + 20.721, + 21.675, + 22.15, + 21.65, + 21.625, + 20.522, + 20.5, + 20.6, + 20.497, + 20.15, + 20.15, + 20, + 19.369, + 19.35, + 18.9, + 18.799, + 18.75, + 18.6, + 15.66, + 16.14, + 16.77, + 16.76, + 16.853, + 16.4525, + 16.11, + 15.75, + 16.5119, + 16.06, + 15.93, + 15.9201, + 16.65, + 19.06, + 18.9729, + 19.5512, + 19.4043, + 18.96, + 18.79, + 17.71, + 17.91, + 18.06, + 18.469, + 18.54, + 18.67, + 18.85, + 16.97, + 16.931, + 16.8873, + 16.82, + 17.12, + 17.2999, + 17.2381, + 17.5, + 17.6, + 17.61, + 17.4299, + 17.78, + 17.8099, + 17.1399, + 17.29, + 16.88, + 16.99, + 17.1, + 17.13, + 16.8093, + 16.52, + 16.4, + 16.55, + 16.605, + 16.63, + 16.66, + 17.384, + 18.44, + 18.24, + 18.47, + 18.14 + ], + "output_timestamps": [ + 1627584600.0, + 1627588200.0, + 1627654800.0, + 1627658400.0, + 1627662000.0, + 1627665600.0, + 1627669200.0, + 1627672800.0, + 1627912200.0, + 1627915800.0, + 1627919400.0, + 1627923000.0, + 1627926600.0, + 1627930200.0, + 1627933800.0, + 1628000400.0, + 1628004000.0, + 1628007600.0, + 1628011200.0, + 1628014800.0, + 1628018400.0, + 1628085000.0, + 1628088600.0, + 1628092200.0, + 1628095800.0, + 1628099400.0, + 1628103000.0, + 1628106600.0, + 1628173200.0, + 1628176800.0, + 1628180400.0, + 1628184000.0, + 1628187600.0 + ], + "output_window": [ + 18.0754, + 17.77, + 17.09, + 16.67, + 16.69, + 16.575, + 16.47, + 16.34, + 16.69, + 15.7063, + 15.59, + 15.445, + 15.3301, + 15.51, + 15.26, + 14.58, + 14.44, + 14.55, + 14.55, + 14.44, + 14.62, + 14.4786, + 14.115, + 14.2673, + 13.86, + 13.53, + 13.5277, + 13.8, + 14.5, + 14.9562, + 14.76, + 14.64, + 14.56 + ], + "text": { + "content": "Why Ashford Hospitality Trust Stock Rallied as Much as 13% Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-07-29T18:49:09Z\n\nThe hotel REIT's stock bounced on earnings news, but was it really as good as investors seem to think?\n\nArticle Content:\n\nShares of real estate investment trust (REIT) Ashford Hospitality Trust (AHT 2.17%) rose roughly 13% in early trading on July 29. At 2 p.m. EDT they were still higher by roughly 10%, so they have managed to hold on to much of their earlier gain. The reason for the advance was most assuredly the company's earnings release, which came after the market closed on July 28. It was, on the surface, very good reading. But there's a wrinkle here that can't be ignored.\nThe hotel REIT reported revenue of $193.4 million in the second quarter of 2021, up nearly 350% from the $43.1 million it generated in the same stanza of 2020. That's an incredible improvement, to say the least. Adjusted funds from operations (FFO) came in at $0.04 per share, up from an adjusted FFO loss of $123.22 per share in the second quarter last year. There was a 1-for-10 reverse split enacted on July 16, which makes the per share numbers, perhaps, a little more dramatic than you might expect. However, the reverse split actually hints at the bigger problem, despite the obvious improvement in the REIT's results.\nImage source: Getty Images.\nThe hotel sector was hit hard by the coronavirus pandemic in 2020, with the pain lingering through most of the year. Ashford's stock plunged as its results swooned in the face of the headwinds. In an attempt to raise the stock price, likely to attract more investors to the shares, Ashford enacted this year's reverse stock split, but it was actually the second such split, the first taking place in July 2020. Generally speaking such actions are not a positive sign, with the 2020 reverse split specifically intended to allow the company's stock to remain listed on the New York Stock Exchange.\nAll in, given the unusual nature of the year, looking at 2020 doesn't actually provide a great comparison point when looking at performance. If you compare the first quarter of 2021 to the first quarter of 2019, however, revenue was down more than 50%. And the $0.04 per share adjusted FFO in the second quarter of 2021 is just a tiny fraction of what the REIT made in the same quarter of 2019 (the two reverse splits make the comparison almost comical). In other words, despite the improving performance compared to 2020, this hotel REIT continues to struggle when compared to pre-coronavirus periods.\nThe hotel sector has a lease length of, effectively, one night. That means that economic downturns hit the sector's financial results very quickly. The benefits of recoveries, meanwhile, often take longer than you might expect. With new variants of the coronavirus spreading and renewed concern about actions to address rising cases of COVID-19, most investors would probably be better off avoiding Ashford right now. Yes, business is improving. But it still appears that there's a long way to go before this REIT's business is anywhere near back to normal.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1627584549000, + "published_utc": "2021-07-29T18:49:09Z", + "article_url": "https://www.fool.com/investing/2021/07/29/why-ashford-hospitality-trust-stock-rallied-as-muc/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -48.36401441961707, + "input_bin_label": "<-4%", + "output_percentage_change": -15.60828864678295, + "output_bin_label": "<-4%", + "overall_percentage_change": -68.4158007765895, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 46.099, + 46.4885, + 46.69233333333333, + 47.3225, + 47.558, + 47.63166666666667, + 47.641571428571424, + 47.448875, + 47.24344444444445, + 47.0291, + 46.8742, + 46.586400000000005, + 46.1963, + 45.6177, + 45.1077, + 44.386399999999995, + 43.7013, + 43.161199999999994, + 42.661199999999994, + 42.1762, + 41.6862, + 40.316199999999995, + 38.9013, + 37.3786, + 35.7385, + 34.3377, + 32.8884, + 31.3885, + 29.872899999999998, + 28.294999999999998, + 26.755000000000003, + 26.089999999999996, + 25.5643, + 25.1915, + 24.696599999999997, + 24.3737, + 24.2452, + 24.1362, + 24.0499, + 24.0028, + 23.9878, + 24.0053, + 24.0159, + 23.9697, + 24.1447, + 24.1997, + 24.0625, + 23.9565, + 23.8171, + 23.7871, + 23.7264, + 23.6739, + 23.5639, + 23.381500000000003, + 23.0535, + 22.7061, + 22.3711, + 22.0361, + 21.7375, + 21.3575, + 21.1132, + 20.8511, + 20.6433, + 20.5922, + 20.755200000000002, + 20.857599999999998, + 20.9851, + 21.0173, + 21.047199999999997, + 21.1172, + 21.0619, + 21.009, + 20.951900000000002, + 20.784399999999998, + 20.506300000000003, + 20.2763, + 20.003800000000002, + 19.8315, + 19.6565, + 19.4565, + 18.9728, + 18.5718, + 18.2338, + 17.909799999999997, + 17.6582, + 17.368450000000003, + 17.08945, + 16.784550000000003, + 16.560740000000003, + 16.306739999999998, + 16.33374, + 16.31175, + 16.29975, + 16.52975, + 16.74174, + 17.05161, + 17.381040000000002, + 17.70204, + 17.92985, + 18.09485, + 18.292849999999998, + 18.50684, + 18.688740000000003, + 18.63674, + 18.60645, + 18.53633, + 18.292900000000003, + 18.09, + 17.89973, + 17.81073, + 17.731730000000002, + 17.655720000000002, + 17.53263, + 17.42863, + 17.321630000000003, + 17.19763, + 17.24362, + 17.32852, + 17.42078, + 17.45277, + 17.46977, + 17.42778, + 17.40297, + 17.362969999999997, + 17.31597, + 17.2359, + 17.14491, + 17.006909999999998, + 16.88092, + 16.82743, + 16.761429999999997, + 16.73943, + 16.77883, + 16.91283, + 17.02383, + 17.1899, + 17.3519 + ], + "in_sma_50": [ + 46.099, + 46.4885, + 46.69233333333333, + 47.3225, + 47.558, + 47.63166666666667, + 47.641571428571424, + 47.448875, + 47.24344444444445, + 47.0291, + 46.80372727272727, + 46.570083333333336, + 46.310769230769225, + 46.10478571428571, + 45.92446666666667, + 45.603375, + 45.323764705882354, + 45.066833333333335, + 44.831736842105265, + 44.60265, + 44.36680952380952, + 43.72740909090909, + 43.089260869565216, + 42.468875000000004, + 41.85008, + 41.27042307692307, + 40.718074074074075, + 40.181714285714285, + 39.67351724137931, + 39.16676666666667, + 38.68558064516129, + 38.21571875, + 37.778666666666666, + 37.38729411764706, + 36.949085714285715, + 36.57688888888889, + 36.265945945945944, + 35.95921052631579, + 35.66746153846154, + 35.375775, + 35.100756097560975, + 34.83228571428571, + 34.57802325581395, + 34.33784090909091, + 34.10366666666667, + 33.88619565217392, + 33.66946808510638, + 33.458645833333335, + 33.24902040816327, + 33.05804, + 32.60592, + 32.134359999999994, + 31.648339999999997, + 31.1078, + 30.5482, + 30.00072, + 29.453699999999998, + 28.9357, + 28.42772, + 27.923720000000003, + 27.453720000000004, + 26.9873, + 26.53774, + 26.1027, + 25.6777, + 25.29496, + 24.910460000000004, + 24.50692, + 24.104920000000003, + 23.71192, + 23.32886, + 23.125860000000003, + 22.947859999999995, + 22.78386, + 22.63126, + 22.482680000000002, + 22.333540000000003, + 22.195520000000002, + 22.06164, + 21.94422, + 21.77242, + 21.62222, + 21.481760000000005, + 21.327520000000003, + 21.22358, + 21.08163, + 20.90239, + 20.725189999999998, + 20.563807999999998, + 20.405008, + 20.241608, + 20.08351, + 19.93853, + 19.83953, + 19.742988, + 19.652012, + 19.566098, + 19.474298, + 19.386358, + 19.266558, + 19.154898, + 19.050098, + 18.963498, + 18.890578, + 18.853578, + 18.818057999999997, + 18.750458, + 18.685078, + 18.618804, + 18.557204000000002, + 18.478603999999997, + 18.411022, + 18.341364, + 18.257863999999998, + 18.166864, + 18.086064, + 18.002162, + 17.947322, + 17.893520000000002, + 17.824318, + 17.760178, + 17.694778, + 17.631578, + 17.573578, + 17.528798000000002, + 17.477984000000003, + 17.430384, + 17.382403999999998, + 17.338403999999997, + 17.298504, + 17.317904, + 17.328304, + 17.340584, + 17.374184, + 17.401923999999998, + 17.442274, + 17.482874 + ], + "in_sma_200": [ + 46.099, + 46.4885, + 46.69233333333333, + 47.3225, + 47.558, + 47.63166666666667, + 47.641571428571424, + 47.448875, + 47.24344444444445, + 47.0291, + 46.80372727272727, + 46.570083333333336, + 46.310769230769225, + 46.10478571428571, + 45.92446666666667, + 45.603375, + 45.323764705882354, + 45.066833333333335, + 44.831736842105265, + 44.60265, + 44.36680952380952, + 43.72740909090909, + 43.089260869565216, + 42.468875000000004, + 41.85008, + 41.27042307692307, + 40.718074074074075, + 40.181714285714285, + 39.67351724137931, + 39.16676666666667, + 38.68558064516129, + 38.21571875, + 37.778666666666666, + 37.38729411764706, + 36.949085714285715, + 36.57688888888889, + 36.265945945945944, + 35.95921052631579, + 35.66746153846154, + 35.375775, + 35.100756097560975, + 34.83228571428571, + 34.57802325581395, + 34.33784090909091, + 34.10366666666667, + 33.88619565217392, + 33.66946808510638, + 33.458645833333335, + 33.24902040816327, + 33.05804, + 32.87049019607843, + 32.6864423076923, + 32.49988679245283, + 32.30888888888889, + 32.094545454545454, + 31.88975, + 31.687298245614034, + 31.489241379310343, + 31.29791525423729, + 31.107950000000002, + 30.943065573770493, + 30.777516129032257, + 30.61788888888889, + 30.47815625, + 30.35003076923077, + 30.218212121212122, + 30.089955223880597, + 29.94925, + 29.812304347826085, + 29.680699999999998, + 29.55135211267606, + 29.420777777777776, + 29.293780821917807, + 29.16818918918919, + 29.037533333333332, + 28.910065789473684, + 28.780064935064935, + 28.652102564102563, + 28.526759493670887, + 28.402675, + 28.245358024691356, + 28.097731707317074, + 27.961253012048193, + 27.82790476190476, + 27.698788235294117, + 27.568017441860462, + 27.436316091954023, + 27.303517045454544, + 27.182262921348315, + 27.05868222222222, + 26.936389010989014, + 26.816646739130434, + 26.707327956989246, + 26.62597340425532, + 26.54541473684211, + 26.472558333333335, + 26.399689690721647, + 26.323774489795916, + 26.247675757575756, + 26.162298999999997, + 26.080593069306932, + 26.00195980392157, + 25.92882427184466, + 25.857777884615384, + 25.78932285714286, + 25.72385754716981, + 25.642045794392523, + 25.56138796296296, + 25.481809174311923, + 25.403065454545455, + 25.328443243243242, + 25.25675982142857, + 25.185798230088494, + 25.11837894736842, + 25.053001739130437, + 24.98883793103448, + 24.924231623931625, + 24.863687288135594, + 24.804411764705883, + 24.740540833333334, + 24.67896611570248, + 24.615040163934427, + 24.553047967479674, + 24.492942741935483, + 24.4340392, + 24.373525396825396, + 24.311686614173226, + 24.2498765625, + 24.190187596899225, + 24.13184, + 24.07457404580153, + 24.01840303030303, + 23.96852030075188, + 23.927262686567165, + 23.885134814814815, + 23.845317647058824, + 23.80367299270073 + ], + "in_ema_10": [ + 46.099, + 46.240636363636355, + 46.39688429752065, + 46.908905334335074, + 47.19819527354688, + 47.34397795108381, + 47.40889105088675, + 47.17091085981643, + 46.88529070348616, + 46.56069239376141, + 46.19511195853206, + 45.79600069334441, + 45.32381874909997, + 44.97894261289997, + 44.69186213782724, + 43.981887203676834, + 43.41245316664468, + 42.919098045436556, + 42.49744385535718, + 42.0888176998377, + 41.64539629986721, + 39.582596972618624, + 37.66757934123342, + 35.94620127919098, + 34.31943741024716, + 32.94844879020222, + 31.750003555619998, + 30.65000290914363, + 29.70345692566297, + 28.752101120996972, + 27.933537280815703, + 27.154712320667393, + 26.543491898727865, + 26.16685700805007, + 25.418337552040967, + 25.078639815306243, + 25.07743257615965, + 24.992444835039713, + 24.917636683214308, + 24.750793649902615, + 24.632467531738502, + 24.48565525324059, + 24.3789906617423, + 24.311901450516427, + 24.21882845951344, + 24.19722328505645, + 24.10681905140982, + 24.00557922388076, + 23.85674663772062, + 23.82824724904414, + 23.767293203763387, + 23.682330803079132, + 23.521725202519292, + 23.27886607478851, + 22.777254061190597, + 22.38611695915594, + 22.015913875673043, + 21.685747716459762, + 21.41579358619435, + 21.14019475234083, + 21.123795706460676, + 21.042923759831464, + 20.984392167134832, + 21.10995722765577, + 21.299055913536538, + 21.362863929257166, + 21.41052503302859, + 21.24897502702339, + 21.11279774938277, + 21.01956179494954, + 20.92455055950417, + 20.783723185048864, + 20.66850078776725, + 20.546955189991387, + 20.332781519083863, + 20.154093970159526, + 19.926076884675975, + 19.721153814734887, + 19.544580393873996, + 19.37283850407872, + 18.69777695788259, + 18.232726601903934, + 17.966776310648672, + 17.747362435985277, + 17.584751083987953, + 17.3788872505356, + 17.14818047771094, + 16.893965845399862, + 16.82449932805443, + 16.685499450226352, + 16.54813591382156, + 16.433947565854, + 16.473229826607817, + 16.943551676315487, + 17.31252409880358, + 17.71955608083929, + 18.025873157050327, + 18.195714401222993, + 18.30376632827336, + 18.195808814041836, + 18.14384357512514, + 18.128599288738748, + 18.190490327149885, + 18.25403754039536, + 18.32966707850529, + 18.4242730642316, + 18.15985977982585, + 17.936430728948423, + 17.745679687321434, + 17.577374289626626, + 17.49421532787633, + 17.45888526826245, + 17.41874249221473, + 17.433516584539323, + 17.463786296441263, + 17.490370606179216, + 17.479375950510267, + 17.53403486859931, + 17.584192165217615, + 17.503411771541685, + 17.46460963126138, + 17.358316971032036, + 17.29135024902621, + 17.256559294657805, + 17.23354851381093, + 17.156412420390758, + 17.0407010712288, + 16.924209967369016, + 16.85617179148374, + 16.81050419303215, + 16.777685248844485, + 16.75628793087276, + 16.870417397986802, + 17.155796052898292, + 17.35292404328042, + 17.55602876268398, + 17.66220535128689 + ], + "in_ema_50": [ + 46.099, + 46.129549019607836, + 46.16760592079969, + 46.287033139591856, + 46.37381615372551, + 46.437588069265686, + 46.48713363517684, + 46.47195192399343, + 46.43775773089565, + 46.38529664340954, + 46.31332422602093, + 46.222605628922075, + 46.10403285916043, + 45.99905117840904, + 45.89712760278516, + 45.69673044189163, + 45.506662581425296, + 45.318126793918424, + 45.133102213764765, + 44.9416080093034, + 44.73409396972288, + 44.16805106894943, + 43.5751863211475, + 42.972237837965245, + 42.34583635412347, + 41.735372183373535, + 41.13229876441771, + 40.5271105775778, + 39.935616045123766, + 39.32916051394244, + 38.7378208859447, + 38.1461416355155, + 37.58327333608352, + 37.06910575427633, + 36.48012121489295, + 35.97305763783832, + 35.54556518145251, + 35.116719488062216, + 34.70355401794213, + 34.283806801552245, + 33.88444182894236, + 33.48995391408187, + 33.11383807431396, + 32.756824816497726, + 32.40557678447821, + 32.079867890969254, + 31.751245620735165, + 31.429628145412217, + 31.106387825984285, + 30.81594124457314, + 30.52876707811929, + 30.24528601623226, + 29.953274799909426, + 29.648675788148275, + 29.29068850233854, + 28.950896796364482, + 28.613606725918817, + 28.283661364118082, + 27.966694251799726, + 27.65035330074876, + 27.39151591640567, + 27.128279998115254, + 26.877014115836225, + 26.673013562274022, + 26.49564048140053, + 26.305615364482865, + 26.122061820777656, + 25.90245155329618, + 25.690590708068882, + 25.490959699909318, + 25.29511814305013, + 25.093348804106984, + 24.89949198825965, + 24.707355047543587, + 24.498007790777173, + 24.29612513231532, + 24.084512382028446, + 23.877237386654784, + 23.676169253844794, + 23.477103792909706, + 23.17055070299168, + 22.894842832286123, + 22.65465291729451, + 22.423490057792762, + 22.205039467291087, + 21.979449684260064, + 21.7492751868381, + 21.514009493236607, + 21.31784833663909, + 21.111658205790498, + 20.90845592321048, + 20.712834122300265, + 20.553507293974764, + 20.494938380485557, + 20.435250600858673, + 20.400581949844607, + 20.361512069458545, + 20.306550811832718, + 20.247078230976534, + 20.14758496701667, + 20.059836536937585, + 19.981411574704737, + 19.92210131687318, + 19.867901265231097, + 19.820924745025955, + 19.782849264828858, + 19.672541450521845, + 19.565030021089616, + 19.460021000654727, + 19.356490765334936, + 19.268785245125724, + 19.191574059042363, + 19.114967233197568, + 19.05163518483688, + 18.994708314843276, + 18.94040602798668, + 18.8811704974774, + 18.837987340713582, + 18.797670190097364, + 18.73265959440727, + 18.676084708352086, + 18.605650013906907, + 18.542291189832127, + 18.485730751015183, + 18.432564839210666, + 18.36890739453574, + 18.296401222201006, + 18.222032546820575, + 18.15646264302369, + 18.095620970748254, + 18.03814563856205, + 17.984100711559616, + 17.960567350321984, + 17.979368630701515, + 17.98958946871322, + 18.008429097391133, + 18.013588740630695 + ], + "in_ema_200": [ + 46.099, + 46.1067512437811, + 46.11663431598228, + 46.14744392477848, + 46.17085244293989, + 46.18905291614447, + 46.20409716573507, + 46.203061373041194, + 46.19706076236417, + 46.186144734877956, + 46.16986468776474, + 46.14827399435415, + 46.11892798446008, + 46.09214263138088, + 46.06535514251142, + 46.01283419581977, + 45.961462711284256, + 45.909099898236654, + 45.85627303357759, + 45.80048922229821, + 45.7392903245639, + 45.585665545215015, + 45.42113155969049, + 45.249777016808, + 45.06817724549648, + 44.88619538235721, + 44.701825279050176, + 44.51275239070142, + 44.3230135609432, + 44.125481087699995, + 43.92771510672786, + 43.72594679720818, + 43.527609018131486, + 43.33800096819983, + 43.12618006304362, + 42.9313922017198, + 42.75368680667782, + 42.573152609596455, + 42.39412621547112, + 42.21110008397389, + 42.03089013288957, + 41.84973699723893, + 41.67112269875894, + 41.49539013459219, + 41.31931660091466, + 41.14798011732347, + 40.97436837486254, + 40.80099157511267, + 40.62572797735036, + 40.45731277359563, + 40.288513641520055, + 40.11947370478852, + 39.94713068285033, + 39.770403014364256, + 39.57885671571387, + 39.390271076751546, + 39.20081564315203, + 39.01175280093162, + 38.824581131270605, + 38.636276841407216, + 38.46128901213949, + 38.28435081301373, + 38.109591103431505, + 37.94606283374562, + 37.78888807918099, + 37.62830212814437, + 37.46906529104841, + 37.30043777571459, + 37.133269240632856, + 36.96875909893502, + 36.804860998448106, + 36.639140988513304, + 36.47506993390124, + 36.311138889782825, + 36.14256039336708, + 35.97547024019925, + 35.80556506367985, + 35.636345510807416, + 35.468322172391424, + 35.30047817067609, + 35.105050527186776, + 34.91634355676701, + 34.735782924361374, + 34.55691941267619, + 34.38076101056001, + 34.202370353738516, + 34.022346768129175, + 33.840532372426395, + 33.66810816971569, + 33.492903113300606, + 33.31814785844189, + 33.1450329543778, + 32.98090327323971, + 32.842386822759714, + 32.70438197875215, + 32.57350454612775, + 32.44246768497225, + 32.308313777659095, + 32.173803192806766, + 32.02988475307735, + 31.889388387375085, + 31.75178253277434, + 31.619615542398478, + 31.489470114115907, + 31.36191319755754, + 31.237416548825628, + 31.09545220505622, + 30.95451238212034, + 30.814540119611678, + 30.67529096419266, + 30.540412447136017, + 30.4086660546272, + 30.277615646123447, + 30.150475191933165, + 30.025594841764676, + 29.902056584632692, + 29.777955524089084, + 29.658572882058348, + 29.540675639450804, + 29.417284837068213, + 29.296615336201864, + 29.173066924896375, + 29.051842378379995, + 28.932918573619993, + 28.81547659776308, + 28.696012154004244, + 28.57485780421316, + 28.453714940489647, + 28.335270015708655, + 28.21855091107474, + 28.103241946785438, + 27.989378842837326, + 27.883852685197155, + 27.78988400176236, + 27.69486028035179, + 27.603070625820926, + 27.508910719096342 + ], + "in_macd": [ + 0.0, + 0.06214245014245279, + 0.12783078059431574, + 0.34639764028629827, + 0.4568144375915679, + 0.4982314219465067, + 0.5011509233989884, + 0.370012060737551, + 0.2231652360228935, + 0.06568507151969527, + -0.10232001544456182, + -0.27665653639440535, + -0.4739896335899303, + -0.6050057110668874, + -0.7029128291919449, + -0.9800547271054043, + -1.1809943368426659, + -1.337012614137187, + -1.4519099810871694, + -1.5533035309073853, + -1.662904704915725, + -2.4756930354930304, + -3.1839950832616495, + -3.7704540086272473, + -4.2827685056102425, + -4.652897886373438, + -4.923524633280515, + -5.131855849423889, + -5.257017276893215, + -5.372787429162415, + -5.419891822773195, + -5.442895073348325, + -5.3874828614245835, + -5.228507677023657, + -5.237578314008413, + -5.065339316614608, + -4.751256463196498, + -4.487889481593179, + -4.23271717997698, + -4.030907346175379, + -3.81888075449406, + -3.631180367797942, + -3.436837553516959, + -3.236553724054456, + -3.0595045274777988, + -2.8619929970832345, + -2.7065410231606215, + -2.565870205720845, + -2.455374605667224, + -2.299899424933848, + -2.1683915263543234, + -2.0560432693321324, + -1.9845562500773468, + -1.9548321609167303, + -2.042167052190699, + -2.078863425101183, + -2.105940487351834, + -2.1151212000855146, + -2.098130348807512, + -2.0849195069366253, + -1.9590714740527488, + -1.8677424286417015, + -1.7715530918821436, + -1.5998998725761382, + -1.4092895170221347, + -1.2837766798556416, + -1.1728047797410888, + -1.1604842907084247, + -1.1393615794639302, + -1.101851061201561, + -1.0681222954837288, + -1.057205202166525, + -1.036604001394739, + -1.0206161204322903, + -1.0467952322658967, + -1.056892311539908, + -1.0886562077057036, + -1.10919309264807, + -1.1165516994530869, + -1.121558565759539, + -1.3472299445949716, + -1.4703943588438726, + -1.4998776536674399, + -1.5066821991426878, + -1.4874244248097028, + -1.4873344372290447, + -1.4976361912643803, + -1.5173582356936137, + -1.454739800580409, + -1.425150544573416, + -1.3960974175642527, + -1.3582147976275678, + -1.2548308099549246, + -0.9672811807532256, + -0.73791801051539, + -0.5036760052234577, + -0.32613168762751954, + -0.21875614891130013, + -0.14569832058478838, + -0.1729527477297168, + -0.17638054395176184, + -0.1650902926277027, + -0.12173650264301017, + -0.08071872983285999, + -0.03729205620858167, + 0.011515645989462087, + -0.10034744369571058, + -0.18995701602802129, + -0.2614852334846418, + -0.3199146319650694, + -0.3381152759942978, + -0.3341708771454641, + -0.3322022355727867, + -0.3059817644195739, + -0.2739744805882012, + -0.24497761171076604, + -0.23383445106079748, + -0.19451106934289442, + -0.1591003164944773, + -0.1829910335905076, + -0.18764967480716166, + -0.22186770225830799, + -0.2373733624863199, + -0.23804163346283858, + -0.23345932002890635, + -0.25279158933247814, + -0.2881352010166722, + -0.3221151224100822, + -0.3331009283746056, + -0.33352455494652844, + -0.3280613044835441, + -0.3176492272890883, + -0.24811669698244287, + -0.10657278637772194, + -0.010416471386811565, + 0.08338595741104626, + 0.12960283515966964 + ], + "in_signal": [ + 0.0, + 0.012428490028490558, + 0.035508948141655595, + 0.09768668657058414, + 0.16951223677478092, + 0.23525607380912608, + 0.28843504372709855, + 0.30475044712918903, + 0.28843340490792996, + 0.24388373823028303, + 0.17464298749531407, + 0.08438308271737019, + -0.027291460544089916, + -0.14283431064864943, + -0.25485001435730853, + -0.3998909569069277, + -0.5561116328940754, + -0.7122918291426978, + -0.8602154595315922, + -0.9988330738067508, + -1.1316474000285457, + -1.4004565271214426, + -1.757164238349484, + -2.159822192405037, + -2.5844114550460784, + -2.99810874131155, + -3.383191919705343, + -3.7329247056490527, + -4.0377432198978855, + -4.304752061750792, + -4.527780013955272, + -4.710803025833883, + -4.846138992952023, + -4.92261272976635, + -4.985605846614762, + -5.001552540614732, + -4.951493325131086, + -4.858772556423505, + -4.7335614811342, + -4.593030654142436, + -4.43820067421276, + -4.276796612929797, + -4.10880480104723, + -3.9343545856486752, + -3.7593845740145, + -3.579906258628247, + -3.405233211534722, + -3.237360610371947, + -3.0809634094310026, + -2.924750612531572, + -2.773478795296122, + -2.6299916901033242, + -2.500904602098129, + -2.3916901138618494, + -2.3217855015276196, + -2.2732010862423326, + -2.2397489664642327, + -2.214823413188489, + -2.1914848003122938, + -2.1701717416371604, + -2.127951688120278, + -2.0759098362245627, + -2.015038487356079, + -1.932010764400091, + -1.8274665149244997, + -1.7187285479107282, + -1.6095437942768005, + -1.5197318935631254, + -1.4436578307432864, + -1.3752964768349414, + -1.313861640564699, + -1.2625303528850642, + -1.2173450825869994, + -1.1779992901560576, + -1.1517584785780255, + -1.132785245170402, + -1.1239594376774622, + -1.1210061686715838, + -1.1201152748278844, + -1.1204039330142155, + -1.1657691353303667, + -1.226694180033068, + -1.2813308747599423, + -1.3264011396364916, + -1.3586057966711338, + -1.384351524782716, + -1.4070084580790492, + -1.429078413601962, + -1.4342106909976515, + -1.4323986617128044, + -1.4251384128830942, + -1.4117536898319891, + -1.3803691138565761, + -1.2977515272359061, + -1.185784823891803, + -1.0493630601581339, + -0.904716785652011, + -0.7675246583038688, + -0.6431593907600528, + -0.5491180621539856, + -0.4745705585135409, + -0.4126745053363733, + -0.3544869047977007, + -0.2997332698047325, + -0.24724502708550236, + -0.1954928924705095, + -0.17646380271554973, + -0.17916244537804404, + -0.19562700299936361, + -0.2204845287925048, + -0.24401067823286343, + -0.2620427180153836, + -0.27607462152686424, + -0.2820560501054062, + -0.28043973620196516, + -0.27334731130372536, + -0.2654447392551398, + -0.2512580052726907, + -0.23282646751704805, + -0.22285938073173997, + -0.21581743954682434, + -0.2170274920891211, + -0.22109666616856086, + -0.2244856596274164, + -0.22628039170771438, + -0.23158263123266715, + -0.24289314518946817, + -0.258737540633591, + -0.27361021818179393, + -0.28559308553474083, + -0.29408672932450153, + -0.2987992289174189, + -0.2886627225304237, + -0.25224473529988334, + -0.203879082517269, + -0.14642607453160594, + -0.09122029259335082 + ], + "in_upper_bb": [ + NaN, + 47.59017236508864, + 47.743721621899134, + 49.98533783459175, + 50.09319900599538, + 49.927756792656204, + 49.73826051922295, + 49.675152466342155, + 49.66336884638578, + 49.68298494266215, + 49.73181211998278, + 49.797241662078285, + 49.922326988288475, + 49.90163316597884, + 49.84074426274229, + 50.176463577026844, + 50.31600250718007, + 50.37808563941178, + 50.38536263840989, + 50.383473371513055, + 50.418008852985686, + 52.08295820746665, + 53.12877653166237, + 53.38440683676211, + 53.47505714140422, + 53.2443752939996, + 52.74789528500919, + 52.27752934351096, + 51.6189195103612, + 50.858306287560055, + 49.93280364322955, + 48.88442094194269, + 47.710087258567334, + 46.18683937295081, + 44.51163277243641, + 43.03173399112169, + 41.2341632964485, + 39.16611793271233, + 36.69688524782028, + 33.67685941876192, + 29.44987976837604, + 28.450913466300054, + 27.655112603995427, + 26.9688495153079, + 26.540319415635125, + 26.094512996849765, + 25.69137942975684, + 25.42069497699429, + 25.190251786404758, + 25.129382573673965, + 25.09211662464837, + 25.09669429366211, + 25.13057020160576, + 25.154118376440962, + 25.523008839070233, + 25.79209436423828, + 25.807586639329106, + 25.827349803425143, + 25.765477131366364, + 25.762979591032515, + 25.594551617304695, + 25.455795904992506, + 25.270185901832445, + 25.027149173298188, + 24.824667954931364, + 24.51384023462841, + 24.2566729141686, + 23.99575267151929, + 23.77180453944026, + 23.375506537521765, + 22.964108942095233, + 22.53366033132632, + 22.17253217440359, + 21.94059592937791, + 22.01450170802905, + 22.06460015590201, + 22.166547387619463, + 22.258020565697, + 22.33168085667747, + 22.409362342038293, + 22.947116168143726, + 23.172635411521043, + 23.200268746212565, + 23.026224947449716, + 22.673384925428316, + 22.383236292543746, + 22.04730891626242, + 21.891338616061546, + 21.621504907458835, + 21.30217709134599, + 20.946060689785224, + 20.59996734964684, + 20.1707568347082, + 19.96350399756967, + 19.88343462077419, + 19.928709853860852, + 20.02825891669313, + 20.05614356813561, + 20.062707492247647, + 19.955531879955842, + 19.985630074700232, + 20.041810597774436, + 20.149452547026947, + 20.254108121263553, + 20.36391502252536, + 20.46821101350555, + 20.42341748609269, + 20.33136176363064, + 20.31068151665478, + 20.24675673026841, + 20.141134547388738, + 20.004104067382308, + 19.957847595954703, + 19.842430725989214, + 19.72717550889778, + 19.468553370618118, + 19.205853044530894, + 19.03328686949974, + 18.884662365088758, + 18.877637355725742, + 18.848338637500532, + 18.809339315030044, + 18.67893093211933, + 18.505514533230308, + 18.256652994876813, + 17.846676125810976, + 17.889997348036704, + 17.941857242539193, + 17.964407191079577, + 17.977399787851546, + 17.983492782608927, + 17.969875863847314, + 17.98489344398834, + 18.204606028659416, + 18.32934190930466, + 18.498041263584597, + 18.59648407229409 + ], + "in_lower_bb": [ + NaN, + 45.38682763491136, + 45.64094504476753, + 44.65966216540824, + 45.02280099400462, + 45.33557654067713, + 45.5448823379199, + 45.22259753365785, + 44.82352004250312, + 44.37521505733785, + 43.87564242547177, + 43.34292500458839, + 42.699211473249974, + 42.30793826259258, + 42.008189070591044, + 41.030286422973155, + 40.331526904584635, + 39.75558102725489, + 39.27811104580064, + 38.82182662848694, + 38.1423911470143, + 34.81964179253335, + 31.968823468337632, + 29.611893163237898, + 27.37114285859577, + 25.47972470600039, + 23.841804714990815, + 22.272170656489035, + 20.915180489638793, + 19.61289371243994, + 18.50839635677046, + 17.521779058057305, + 16.755512741432675, + 16.383260627049197, + 15.923467227563593, + 15.679666008878312, + 15.899436703551501, + 16.358582067287678, + 17.225914752179712, + 18.620940581238074, + 21.292920231623963, + 21.644386533699947, + 21.925087396004578, + 22.1923504846921, + 22.30098058436488, + 22.478887003150234, + 22.616320570243158, + 22.672005023005703, + 22.676748213595246, + 22.660517426326038, + 22.62208337535163, + 22.582505706337884, + 22.44922979839424, + 22.197081623559036, + 21.675191160929767, + 21.113705635761725, + 20.626013360670893, + 20.165250196574853, + 19.789122868633637, + 19.381620408967482, + 19.24504838269531, + 19.069204095007493, + 18.937014098167555, + 18.946550826701806, + 18.984032045068638, + 19.049859765371586, + 19.0995270858314, + 19.057647328480705, + 19.01289546055974, + 19.099193462478233, + 19.210991057904767, + 19.326439668673682, + 19.42266782559641, + 19.436004070622086, + 19.246998291970947, + 19.069299844097987, + 18.822352612380538, + 18.590779434303, + 18.37201914332253, + 18.16433765796171, + 17.087583831856275, + 16.408164588478954, + 15.985431253787432, + 15.667975052550286, + 15.49111507457168, + 15.261513707456256, + 15.045941083737578, + 14.724711383938454, + 14.595735092541167, + 14.461062908654014, + 14.360479310214775, + 14.28358265035316, + 14.362793165291805, + 14.476046002430333, + 14.516505379225812, + 14.491350146139148, + 14.44223108330687, + 14.43044643186439, + 14.42788250775236, + 14.446058120044155, + 14.640959925299775, + 14.776779402225563, + 14.839037452973052, + 14.912381878736442, + 14.98427497747464, + 15.119728986494454, + 15.250522513907315, + 15.460678236369361, + 15.518898483345222, + 15.658823269731592, + 15.883445452611264, + 16.15845593261769, + 16.263522404045297, + 16.222939274010788, + 16.20090449110222, + 16.265406629381886, + 16.33066695546911, + 16.38523313050026, + 16.43584763491124, + 16.38586264427426, + 16.353161362499463, + 16.274160684969956, + 16.256669067880672, + 16.286085466769695, + 16.380947005123193, + 16.58685387418902, + 16.4985326519633, + 16.393572757460802, + 16.33729280892042, + 16.302800212148455, + 16.247707217391074, + 16.197334136152683, + 16.196906556011655, + 16.07119397134058, + 16.010458090695344, + 15.927758736415399, + 15.900325927705909 + ], + "out_sma_10": [ + 18.0754, + 17.9227, + 17.645133333333334, + 17.40135, + 17.25908, + 17.14506666666667, + 17.048628571428573, + 16.96005, + 16.930044444444444, + 16.807669999999998, + 16.55913, + 16.32663, + 16.150640000000003, + 16.03464, + 15.89164, + 15.69214, + 15.48914, + 15.31014, + 15.096140000000002, + 14.969510000000003, + 14.87251, + 14.775869999999998, + 14.65436, + 14.530090000000001, + 14.390089999999997, + 14.28509, + 14.19386, + 14.118860000000002, + 14.113859999999999, + 14.165479999999999, + 14.179480000000002, + 14.19562, + 14.240120000000001 + ], + "out_sma_50": [ + 18.0754, + 17.9227, + 17.645133333333334, + 17.40135, + 17.25908, + 17.14506666666667, + 17.048628571428573, + 16.96005, + 16.930044444444444, + 16.807669999999998, + 16.696972727272726, + 16.59264166666667, + 16.495523076923078, + 16.42512857142857, + 16.347453333333334, + 16.2369875, + 16.131282352941177, + 16.043433333333333, + 15.964831578947368, + 15.888589999999999, + 15.828180952380952, + 15.766836363636365, + 15.695017391304349, + 15.635529166666666, + 15.564508, + 15.486257692307692, + 15.413718518518518, + 15.356085714285713, + 15.326565517241379, + 15.31422, + 15.296341935483872, + 15.27583125, + 15.254139393939393 + ], + "out_sma_200": [ + 18.0754, + 17.9227, + 17.645133333333334, + 17.40135, + 17.25908, + 17.14506666666667, + 17.048628571428573, + 16.96005, + 16.930044444444444, + 16.807669999999998, + 16.696972727272726, + 16.59264166666667, + 16.495523076923078, + 16.42512857142857, + 16.347453333333334, + 16.2369875, + 16.131282352941177, + 16.043433333333333, + 15.964831578947368, + 15.888589999999999, + 15.828180952380952, + 15.766836363636365, + 15.695017391304349, + 15.635529166666666, + 15.564508, + 15.486257692307692, + 15.413718518518518, + 15.356085714285713, + 15.326565517241379, + 15.31422, + 15.296341935483872, + 15.27583125, + 15.254139393939393 + ], + "out_ema_10": [ + 18.0754, + 18.019872727272727, + 17.850804958677685, + 17.636113148009017, + 17.46409257564374, + 17.30243938007215, + 17.15108676551358, + 17.00361644451111, + 16.946595272781817, + 16.72108704136694, + 16.515434852027497, + 16.32081033347704, + 16.14068118193576, + 16.026011876129257, + 15.886736989560301, + 15.649148446003881, + 15.429303274003175, + 15.269429951457141, + 15.13862450573766, + 15.01160186833081, + 14.940401528634299, + 14.856437614337153, + 14.72163077536676, + 14.63902517984553, + 14.497384238055433, + 14.321496194772628, + 14.177169613904876, + 14.108593320467627, + 14.179758171291693, + 14.32092941287502, + 14.400760428715925, + 14.444258532585756, + 14.465302435751983 + ], + "out_ema_50": [ + 18.0754, + 18.06342352941176, + 18.025250057670124, + 17.972102996585022, + 17.921824447699336, + 17.869007802691517, + 17.814144751605575, + 17.756335153503397, + 17.714518088660128, + 17.63576443812444, + 17.555538381727402, + 17.472772170679267, + 17.388745811044785, + 17.315069504729305, + 17.23447854375953, + 17.130381345965038, + 17.02487619514288, + 16.927822226705906, + 16.834574296246853, + 16.74066942188423, + 16.657505915143673, + 16.572058624353726, + 16.475703384182992, + 16.389099329901306, + 16.289918964022824, + 16.181686847786636, + 16.07760893218716, + 15.988290934846487, + 15.92992658446035, + 15.891741228207003, + 15.847359219257708, + 15.800011798894662, + 15.751383885212519 + ], + "out_ema_200": [ + 18.0754, + 18.07236119402985, + 18.062586455780796, + 18.048729874131237, + 18.035210173891123, + 18.020680719424544, + 18.0052510605248, + 17.988681398231023, + 17.97575919526355, + 17.95317751172859, + 17.929663307631788, + 17.904940289645406, + 17.8793199882559, + 17.855744664989672, + 17.829916359865397, + 17.79757888364783, + 17.764170138536908, + 17.732188346113656, + 17.700524780480684, + 17.668081747839086, + 17.637752576218798, + 17.606318222226573, + 17.571578737428297, + 17.538700342031003, + 17.502096358528206, + 17.46257301167718, + 17.42342004638686, + 17.38736611557704, + 17.358636104476773, + 17.33473126761631, + 17.309112051023114, + 17.28255372215721, + 17.25546363536958 + ], + "out_macd": [ + 0.0, + -0.02436239316239508, + -0.09741711836754874, + -0.187047833347453, + -0.2535442871539608, + -0.3119270439863655, + -0.36248986436518393, + -0.4083440414213477, + -0.41169595744630527, + -0.4881022055291524, + -0.5516797251891639, + -0.6067711753479905, + -0.6521850331607695, + -0.6659823857700857, + -0.6891457545008031, + -0.7536851943382512, + -0.8068293686343946, + -0.8304969767737163, + -0.8395756215920009, + -0.8458956353773583, + -0.8268484024698477, + -0.8137823550070422, + -0.823276678447785, + -0.8091838927851409, + -0.8214122357242672, + -0.8479568094147591, + -0.8592739904040076, + -0.836626494137418, + -0.7535080683543356, + -0.6434077852666853, + -0.5654658793117857, + -0.5075288774461324, + -0.4627346010277851 + ], + "out_signal": [ + 0.0, + -0.004872478632479017, + -0.02338140657949296, + -0.056114691933084965, + -0.09560061097726014, + -0.13886589757908122, + -0.18359069093630176, + -0.22854136103331096, + -0.26517228031590984, + -0.3097582653585583, + -0.3581425573246795, + -0.4078682809293417, + -0.4567316313756273, + -0.498581782254519, + -0.5366945767037758, + -0.5800927002306709, + -0.6254400339114157, + -0.6664514224838758, + -0.7010762623055008, + -0.7300401369198724, + -0.7494017900298675, + -0.7622779030253025, + -0.7744776581097991, + -0.7814189050448674, + -0.7894175711807474, + -0.8011254188275498, + -0.8127551331428414, + -0.8175294053417568, + -0.8047251379442726, + -0.7724616674087552, + -0.7310625097893614, + -0.6863557833207156, + -0.6416315468621294 + ], + "out_upper_bb": [ + NaN, + 18.35460082194874, + 18.653988235355094, + 18.677833643974076, + 18.53456928964535, + 18.415293145160433, + 18.31550320197566, + 18.23549773987132, + 18.13662352229683, + 18.183567535106125, + 18.194622758731104, + 18.193119448644936, + 18.180317852068995, + 18.12738776063941, + 18.09465547041122, + 18.142288991977935, + 18.171647816816822, + 18.158583428410722, + 18.131593695873228, + 18.10506976461491, + 17.745386209913107, + 17.40570707248354, + 17.214032277266668, + 17.058304074672154, + 16.89541091429476, + 16.747627317691233, + 16.570753276021648, + 16.350968935495604, + 15.952453757823884, + 15.824609280238265, + 15.692518777771072, + 15.571511272173485, + 15.459027956566326 + ], + "out_lower_bb": [ + NaN, + 17.490799178051258, + 16.636278431311574, + 16.124866356025926, + 15.983590710354651, + 15.874840188172906, + 15.781753940881488, + 15.684602260128678, + 15.723465366592059, + 15.431772464893871, + 15.199322695814349, + 14.992163884688404, + 14.81072830177716, + 14.722869382217727, + 14.600251196255448, + 14.331686008022068, + 14.09091688906553, + 13.928283238255943, + 13.798069462021507, + 13.672110235385087, + 13.686253790086889, + 13.69679292751646, + 13.590967722733332, + 13.50642592532785, + 13.386319085705242, + 13.229602682308766, + 13.112246723978354, + 13.078031064504389, + 13.257546242176113, + 13.310380719761733, + 13.359471222228928, + 13.399978727826515, + 13.435452043433672 + ], + "overall_sma_10": [ + 46.099, + 46.4885, + 46.69233333333333, + 47.3225, + 47.558, + 47.63166666666667, + 47.641571428571424, + 47.448875, + 47.24344444444445, + 47.0291, + 46.8742, + 46.586400000000005, + 46.1963, + 45.6177, + 45.1077, + 44.386399999999995, + 43.7013, + 43.161199999999994, + 42.661199999999994, + 42.1762, + 41.6862, + 40.316199999999995, + 38.9013, + 37.3786, + 35.7385, + 34.3377, + 32.8884, + 31.3885, + 29.872899999999998, + 28.294999999999998, + 26.755000000000003, + 26.089999999999996, + 25.5643, + 25.1915, + 24.696599999999997, + 24.3737, + 24.2452, + 24.1362, + 24.0499, + 24.0028, + 23.9878, + 24.0053, + 24.0159, + 23.9697, + 24.1447, + 24.1997, + 24.0625, + 23.9565, + 23.8171, + 23.7871, + 23.7264, + 23.6739, + 23.5639, + 23.381500000000003, + 23.0535, + 22.7061, + 22.3711, + 22.0361, + 21.7375, + 21.3575, + 21.1132, + 20.8511, + 20.6433, + 20.5922, + 20.755200000000002, + 20.857599999999998, + 20.9851, + 21.0173, + 21.047199999999997, + 21.1172, + 21.0619, + 21.009, + 20.951900000000002, + 20.784399999999998, + 20.506300000000003, + 20.2763, + 20.003800000000002, + 19.8315, + 19.6565, + 19.4565, + 18.9728, + 18.5718, + 18.2338, + 17.909799999999997, + 17.6582, + 17.368450000000003, + 17.08945, + 16.784550000000003, + 16.560740000000003, + 16.306739999999998, + 16.33374, + 16.31175, + 16.29975, + 16.52975, + 16.74174, + 17.05161, + 17.381040000000002, + 17.70204, + 17.92985, + 18.09485, + 18.292849999999998, + 18.50684, + 18.688740000000003, + 18.63674, + 18.60645, + 18.53633, + 18.292900000000003, + 18.09, + 17.89973, + 17.81073, + 17.731730000000002, + 17.655720000000002, + 17.53263, + 17.42863, + 17.321630000000003, + 17.19763, + 17.24362, + 17.32852, + 17.42078, + 17.45277, + 17.46977, + 17.42778, + 17.40297, + 17.362969999999997, + 17.31597, + 17.2359, + 17.14491, + 17.006909999999998, + 16.88092, + 16.82743, + 16.761429999999997, + 16.73943, + 16.77883, + 16.91283, + 17.02383, + 17.1899, + 17.3519, + 17.51944, + 17.64144, + 17.68994, + 17.69394, + 17.69694, + 17.61604, + 17.419040000000003, + 17.229039999999998, + 17.05104, + 16.80767, + 16.559130000000003, + 16.32663, + 16.15064, + 16.034640000000003, + 15.89164, + 15.692139999999998, + 15.489139999999997, + 15.31014, + 15.09614, + 14.96951, + 14.87251, + 14.775870000000001, + 14.65436, + 14.530089999999998, + 14.39009, + 14.285090000000002, + 14.19386, + 14.118860000000002, + 14.113859999999999, + 14.165479999999999, + 14.179480000000002, + 14.19562, + 14.24012 + ], + "overall_sma_50": [ + 46.099, + 46.4885, + 46.69233333333333, + 47.3225, + 47.558, + 47.63166666666667, + 47.641571428571424, + 47.448875, + 47.24344444444445, + 47.0291, + 46.80372727272727, + 46.570083333333336, + 46.310769230769225, + 46.10478571428571, + 45.92446666666667, + 45.603375, + 45.323764705882354, + 45.066833333333335, + 44.831736842105265, + 44.60265, + 44.36680952380952, + 43.72740909090909, + 43.089260869565216, + 42.468875000000004, + 41.85008, + 41.27042307692307, + 40.718074074074075, + 40.181714285714285, + 39.67351724137931, + 39.16676666666667, + 38.68558064516129, + 38.21571875, + 37.778666666666666, + 37.38729411764706, + 36.949085714285715, + 36.57688888888889, + 36.265945945945944, + 35.95921052631579, + 35.66746153846154, + 35.375775, + 35.100756097560975, + 34.83228571428571, + 34.57802325581395, + 34.33784090909091, + 34.10366666666667, + 33.88619565217392, + 33.66946808510638, + 33.458645833333335, + 33.24902040816327, + 33.05804, + 32.60592, + 32.134359999999994, + 31.648339999999997, + 31.1078, + 30.5482, + 30.00072, + 29.453699999999998, + 28.9357, + 28.42772, + 27.923720000000003, + 27.453720000000004, + 26.9873, + 26.53774, + 26.1027, + 25.6777, + 25.29496, + 24.910460000000004, + 24.50692, + 24.104920000000003, + 23.71192, + 23.32886, + 23.125860000000003, + 22.947859999999995, + 22.78386, + 22.63126, + 22.482680000000002, + 22.333540000000003, + 22.195520000000002, + 22.06164, + 21.94422, + 21.77242, + 21.62222, + 21.481760000000005, + 21.327520000000003, + 21.22358, + 21.08163, + 20.90239, + 20.725189999999998, + 20.563807999999998, + 20.405008, + 20.241608, + 20.08351, + 19.93853, + 19.83953, + 19.742988, + 19.652012, + 19.566098, + 19.474298, + 19.386358, + 19.266558, + 19.154898, + 19.050098, + 18.963498, + 18.890578, + 18.853578, + 18.818057999999997, + 18.750458, + 18.685078, + 18.618804, + 18.557204000000002, + 18.478603999999997, + 18.411022, + 18.341364, + 18.257863999999998, + 18.166864, + 18.086064, + 18.002162, + 17.947322, + 17.893520000000002, + 17.824318, + 17.760178, + 17.694778, + 17.631578, + 17.573578, + 17.528798000000002, + 17.477984000000003, + 17.430384, + 17.382403999999998, + 17.338403999999997, + 17.298504, + 17.317904, + 17.328304, + 17.340584, + 17.374184, + 17.401923999999998, + 17.442274, + 17.482874, + 17.529382, + 17.554544, + 17.575144, + 17.589944, + 17.605342, + 17.603842, + 17.552042, + 17.499384, + 17.44216, + 17.368199999999998, + 17.3008, + 17.2339, + 17.186301999999998, + 17.138302, + 17.082302, + 17.004521999999998, + 16.922522, + 16.840121999999997, + 16.754122, + 16.703522, + 16.657302, + 16.609128000000002, + 16.555028000000004, + 16.497974000000003, + 16.429176, + 16.355014, + 16.275568, + 16.199568, + 16.137368, + 16.087894000000002, + 16.027494, + 15.964096, + 15.912497999999998 + ], + "overall_sma_200": [ + 46.099, + 46.4885, + 46.69233333333333, + 47.3225, + 47.558, + 47.63166666666667, + 47.641571428571424, + 47.448875, + 47.24344444444445, + 47.0291, + 46.80372727272727, + 46.570083333333336, + 46.310769230769225, + 46.10478571428571, + 45.92446666666667, + 45.603375, + 45.323764705882354, + 45.066833333333335, + 44.831736842105265, + 44.60265, + 44.36680952380952, + 43.72740909090909, + 43.089260869565216, + 42.468875000000004, + 41.85008, + 41.27042307692307, + 40.718074074074075, + 40.181714285714285, + 39.67351724137931, + 39.16676666666667, + 38.68558064516129, + 38.21571875, + 37.778666666666666, + 37.38729411764706, + 36.949085714285715, + 36.57688888888889, + 36.265945945945944, + 35.95921052631579, + 35.66746153846154, + 35.375775, + 35.100756097560975, + 34.83228571428571, + 34.57802325581395, + 34.33784090909091, + 34.10366666666667, + 33.88619565217392, + 33.66946808510638, + 33.458645833333335, + 33.24902040816327, + 33.05804, + 32.87049019607843, + 32.6864423076923, + 32.49988679245283, + 32.30888888888889, + 32.094545454545454, + 31.88975, + 31.687298245614034, + 31.489241379310343, + 31.29791525423729, + 31.107950000000002, + 30.943065573770493, + 30.777516129032257, + 30.61788888888889, + 30.47815625, + 30.35003076923077, + 30.218212121212122, + 30.089955223880597, + 29.94925, + 29.812304347826085, + 29.680699999999998, + 29.55135211267606, + 29.420777777777776, + 29.293780821917807, + 29.16818918918919, + 29.037533333333332, + 28.910065789473684, + 28.780064935064935, + 28.652102564102563, + 28.526759493670887, + 28.402675, + 28.245358024691356, + 28.097731707317074, + 27.961253012048193, + 27.82790476190476, + 27.698788235294117, + 27.568017441860462, + 27.436316091954023, + 27.303517045454544, + 27.182262921348315, + 27.05868222222222, + 26.936389010989014, + 26.816646739130434, + 26.707327956989246, + 26.62597340425532, + 26.54541473684211, + 26.472558333333335, + 26.399689690721647, + 26.323774489795916, + 26.247675757575756, + 26.162298999999997, + 26.080593069306932, + 26.00195980392157, + 25.92882427184466, + 25.857777884615384, + 25.78932285714286, + 25.72385754716981, + 25.642045794392523, + 25.56138796296296, + 25.481809174311923, + 25.403065454545455, + 25.328443243243242, + 25.25675982142857, + 25.185798230088494, + 25.11837894736842, + 25.053001739130437, + 24.98883793103448, + 24.924231623931625, + 24.863687288135594, + 24.804411764705883, + 24.740540833333334, + 24.67896611570248, + 24.615040163934427, + 24.553047967479674, + 24.492942741935483, + 24.4340392, + 24.373525396825396, + 24.311686614173226, + 24.2498765625, + 24.190187596899225, + 24.13184, + 24.07457404580153, + 24.01840303030303, + 23.96852030075188, + 23.927262686567165, + 23.885134814814815, + 23.845317647058824, + 23.80367299270073, + 23.762163768115943, + 23.719054676258995, + 23.671704285714284, + 23.62204680851064, + 23.57322957746479, + 23.524290909090908, + 23.475302777777777, + 23.42609379310345, + 23.37995616438356, + 23.32775442176871, + 23.275472297297295, + 23.22291879194631, + 23.1703, + 23.11956953642384, + 23.067861842105263, + 23.012385620915033, + 22.95672077922078, + 22.902483870967743, + 22.848942307692308, + 22.795382165605094, + 22.74363924050633, + 22.691657861635218, + 22.63805375, + 22.586061490683228, + 22.532196913580247, + 22.47696871165644, + 22.4224, + 22.37014303030303, + 22.322732530120483, + 22.278621556886225, + 22.233867857142858, + 22.18893372781065, + 22.144057647058823 + ], + "overall_ema_10": [ + 46.099, + 46.240636363636355, + 46.39688429752065, + 46.908905334335074, + 47.19819527354688, + 47.34397795108381, + 47.40889105088675, + 47.17091085981643, + 46.88529070348616, + 46.56069239376141, + 46.19511195853206, + 45.79600069334441, + 45.32381874909997, + 44.97894261289997, + 44.69186213782724, + 43.981887203676834, + 43.41245316664468, + 42.919098045436556, + 42.49744385535718, + 42.0888176998377, + 41.64539629986721, + 39.582596972618624, + 37.66757934123342, + 35.94620127919098, + 34.31943741024716, + 32.94844879020222, + 31.750003555619998, + 30.65000290914363, + 29.70345692566297, + 28.752101120996972, + 27.933537280815703, + 27.154712320667393, + 26.543491898727865, + 26.16685700805007, + 25.418337552040967, + 25.078639815306243, + 25.07743257615965, + 24.992444835039713, + 24.917636683214308, + 24.750793649902615, + 24.632467531738502, + 24.48565525324059, + 24.3789906617423, + 24.311901450516427, + 24.21882845951344, + 24.19722328505645, + 24.10681905140982, + 24.00557922388076, + 23.85674663772062, + 23.82824724904414, + 23.767293203763387, + 23.682330803079132, + 23.521725202519292, + 23.27886607478851, + 22.777254061190597, + 22.38611695915594, + 22.015913875673043, + 21.685747716459762, + 21.41579358619435, + 21.14019475234083, + 21.123795706460676, + 21.042923759831464, + 20.984392167134832, + 21.10995722765577, + 21.299055913536538, + 21.362863929257166, + 21.41052503302859, + 21.24897502702339, + 21.11279774938277, + 21.01956179494954, + 20.92455055950417, + 20.783723185048864, + 20.66850078776725, + 20.546955189991387, + 20.332781519083863, + 20.154093970159526, + 19.926076884675975, + 19.721153814734887, + 19.544580393873996, + 19.37283850407872, + 18.69777695788259, + 18.232726601903934, + 17.966776310648672, + 17.747362435985277, + 17.584751083987953, + 17.3788872505356, + 17.14818047771094, + 16.893965845399862, + 16.82449932805443, + 16.685499450226352, + 16.54813591382156, + 16.433947565854, + 16.473229826607817, + 16.943551676315487, + 17.31252409880358, + 17.71955608083929, + 18.025873157050327, + 18.195714401222993, + 18.30376632827336, + 18.195808814041836, + 18.14384357512514, + 18.128599288738748, + 18.190490327149885, + 18.25403754039536, + 18.32966707850529, + 18.4242730642316, + 18.15985977982585, + 17.936430728948423, + 17.745679687321434, + 17.577374289626626, + 17.49421532787633, + 17.45888526826245, + 17.41874249221473, + 17.433516584539323, + 17.463786296441263, + 17.490370606179216, + 17.479375950510267, + 17.53403486859931, + 17.584192165217615, + 17.503411771541685, + 17.46460963126138, + 17.358316971032036, + 17.29135024902621, + 17.256559294657805, + 17.23354851381093, + 17.156412420390758, + 17.0407010712288, + 16.924209967369016, + 16.85617179148374, + 16.81050419303215, + 16.777685248844485, + 16.75628793087276, + 16.870417397986802, + 17.155796052898292, + 17.35292404328042, + 17.55602876268398, + 17.66220535128689, + 17.73733165105291, + 17.74327135086147, + 17.62449474161393, + 17.45095024313867, + 17.312595653477093, + 17.178487352844893, + 17.04967147050946, + 16.920640294053193, + 16.87870569513443, + 16.665541023291805, + 16.46998810996602, + 16.283626635426742, + 16.110258156258244, + 16.001120309665833, + 15.866371162453863, + 15.632485496553159, + 15.41566995172531, + 15.25827541504798, + 15.129498066857437, + 15.004134781974265, + 14.93429209434258, + 14.851438986280291, + 14.717540988774783, + 14.63567899081573, + 14.494646447031052, + 14.319256183934495, + 14.175336877764586, + 14.107093809080116, + 14.178531298338276, + 14.319925607731316, + 14.399939133598348, + 14.443586563853193, + 14.464752643152611 + ], + "overall_ema_50": [ + 46.099, + 46.129549019607836, + 46.16760592079969, + 46.287033139591856, + 46.37381615372551, + 46.437588069265686, + 46.48713363517684, + 46.47195192399343, + 46.43775773089565, + 46.38529664340954, + 46.31332422602093, + 46.222605628922075, + 46.10403285916043, + 45.99905117840904, + 45.89712760278516, + 45.69673044189163, + 45.506662581425296, + 45.318126793918424, + 45.133102213764765, + 44.9416080093034, + 44.73409396972288, + 44.16805106894943, + 43.5751863211475, + 42.972237837965245, + 42.34583635412347, + 41.735372183373535, + 41.13229876441771, + 40.5271105775778, + 39.935616045123766, + 39.32916051394244, + 38.7378208859447, + 38.1461416355155, + 37.58327333608352, + 37.06910575427633, + 36.48012121489295, + 35.97305763783832, + 35.54556518145251, + 35.116719488062216, + 34.70355401794213, + 34.283806801552245, + 33.88444182894236, + 33.48995391408187, + 33.11383807431396, + 32.756824816497726, + 32.40557678447821, + 32.079867890969254, + 31.751245620735165, + 31.429628145412217, + 31.106387825984285, + 30.81594124457314, + 30.52876707811929, + 30.24528601623226, + 29.953274799909426, + 29.648675788148275, + 29.29068850233854, + 28.950896796364482, + 28.613606725918817, + 28.283661364118082, + 27.966694251799726, + 27.65035330074876, + 27.39151591640567, + 27.128279998115254, + 26.877014115836225, + 26.673013562274022, + 26.49564048140053, + 26.305615364482865, + 26.122061820777656, + 25.90245155329618, + 25.690590708068882, + 25.490959699909318, + 25.29511814305013, + 25.093348804106984, + 24.89949198825965, + 24.707355047543587, + 24.498007790777173, + 24.29612513231532, + 24.084512382028446, + 23.877237386654784, + 23.676169253844794, + 23.477103792909706, + 23.17055070299168, + 22.894842832286123, + 22.65465291729451, + 22.423490057792762, + 22.205039467291087, + 21.979449684260064, + 21.7492751868381, + 21.514009493236607, + 21.31784833663909, + 21.111658205790498, + 20.90845592321048, + 20.712834122300265, + 20.553507293974764, + 20.494938380485557, + 20.435250600858673, + 20.400581949844607, + 20.361512069458545, + 20.306550811832718, + 20.247078230976534, + 20.14758496701667, + 20.059836536937585, + 19.981411574704737, + 19.92210131687318, + 19.867901265231097, + 19.820924745025955, + 19.782849264828858, + 19.672541450521845, + 19.565030021089616, + 19.460021000654727, + 19.356490765334936, + 19.268785245125724, + 19.191574059042363, + 19.114967233197568, + 19.05163518483688, + 18.994708314843276, + 18.94040602798668, + 18.8811704974774, + 18.837987340713582, + 18.797670190097364, + 18.73265959440727, + 18.676084708352086, + 18.605650013906907, + 18.542291189832127, + 18.485730751015183, + 18.432564839210666, + 18.36890739453574, + 18.296401222201006, + 18.222032546820575, + 18.15646264302369, + 18.095620970748254, + 18.03814563856205, + 17.984100711559616, + 17.960567350321984, + 17.979368630701515, + 17.98958946871322, + 18.008429097391133, + 18.013588740630695, + 18.016012711586356, + 18.006365154269243, + 17.97042926586653, + 17.919432039754117, + 17.87121901858729, + 17.820386900211318, + 17.767430551183423, + 17.711452882509565, + 17.67139590672488, + 17.594333322147435, + 17.51573201539656, + 17.434526838322185, + 17.352000295642885, + 17.2797649899314, + 17.200558519738014, + 17.097791518963973, + 16.99356440057323, + 16.89773834564879, + 16.805670175231192, + 16.71289879581036, + 16.630824333229565, + 16.54642337898527, + 16.451073442554478, + 16.365435268336658, + 16.267182904872477, + 16.159842398799046, + 16.056621128257905, + 15.968126182051714, + 15.91055260628498, + 15.873127013881648, + 15.829474974121583, + 15.78282889670505, + 15.73487482232446 + ], + "overall_ema_200": [ + 46.099, + 46.1067512437811, + 46.11663431598228, + 46.14744392477848, + 46.17085244293989, + 46.18905291614447, + 46.20409716573507, + 46.203061373041194, + 46.19706076236417, + 46.186144734877956, + 46.16986468776474, + 46.14827399435415, + 46.11892798446008, + 46.09214263138088, + 46.06535514251142, + 46.01283419581977, + 45.961462711284256, + 45.909099898236654, + 45.85627303357759, + 45.80048922229821, + 45.7392903245639, + 45.585665545215015, + 45.42113155969049, + 45.249777016808, + 45.06817724549648, + 44.88619538235721, + 44.701825279050176, + 44.51275239070142, + 44.3230135609432, + 44.125481087699995, + 43.92771510672786, + 43.72594679720818, + 43.527609018131486, + 43.33800096819983, + 43.12618006304362, + 42.9313922017198, + 42.75368680667782, + 42.573152609596455, + 42.39412621547112, + 42.21110008397389, + 42.03089013288957, + 41.84973699723893, + 41.67112269875894, + 41.49539013459219, + 41.31931660091466, + 41.14798011732347, + 40.97436837486254, + 40.80099157511267, + 40.62572797735036, + 40.45731277359563, + 40.288513641520055, + 40.11947370478852, + 39.94713068285033, + 39.770403014364256, + 39.57885671571387, + 39.390271076751546, + 39.20081564315203, + 39.01175280093162, + 38.824581131270605, + 38.636276841407216, + 38.46128901213949, + 38.28435081301373, + 38.109591103431505, + 37.94606283374562, + 37.78888807918099, + 37.62830212814437, + 37.46906529104841, + 37.30043777571459, + 37.133269240632856, + 36.96875909893502, + 36.804860998448106, + 36.639140988513304, + 36.47506993390124, + 36.311138889782825, + 36.14256039336708, + 35.97547024019925, + 35.80556506367985, + 35.636345510807416, + 35.468322172391424, + 35.30047817067609, + 35.105050527186776, + 34.91634355676701, + 34.735782924361374, + 34.55691941267619, + 34.38076101056001, + 34.202370353738516, + 34.022346768129175, + 33.840532372426395, + 33.66810816971569, + 33.492903113300606, + 33.31814785844189, + 33.1450329543778, + 32.98090327323971, + 32.842386822759714, + 32.70438197875215, + 32.57350454612775, + 32.44246768497225, + 32.308313777659095, + 32.173803192806766, + 32.02988475307735, + 31.889388387375085, + 31.75178253277434, + 31.619615542398478, + 31.489470114115907, + 31.36191319755754, + 31.237416548825628, + 31.09545220505622, + 30.95451238212034, + 30.814540119611678, + 30.67529096419266, + 30.540412447136017, + 30.4086660546272, + 30.277615646123447, + 30.150475191933165, + 30.025594841764676, + 29.902056584632692, + 29.777955524089084, + 29.658572882058348, + 29.540675639450804, + 29.417284837068213, + 29.296615336201864, + 29.173066924896375, + 29.051842378379995, + 28.932918573619993, + 28.81547659776308, + 28.696012154004244, + 28.57485780421316, + 28.453714940489647, + 28.335270015708655, + 28.21855091107474, + 28.103241946785438, + 27.989378842837326, + 27.883852685197155, + 27.78988400176236, + 27.69486028035179, + 27.603070625820926, + 27.508910719096342, + 27.41504494079688, + 27.31907434437104, + 27.21729251009869, + 27.112344325918606, + 27.008639407252748, + 26.904822099717894, + 26.800993024098812, + 26.69690354127196, + 26.597332361756816, + 26.488963880545306, + 26.380516478748834, + 26.271705369507554, + 26.162833674288574, + 26.056835329270776, + 25.9494041319646, + 25.836275732641568, + 25.722879954207325, + 25.61170701933959, + 25.50164028282875, + 25.391574210362794, + 25.284394367473613, + 25.176874025508702, + 25.066805627244936, + 24.959347859809665, + 24.848906587572753, + 24.736280651378, + 24.624752485692646, + 24.517043505735508, + 24.417371431051574, + 24.32323042178738, + 24.228073900177556, + 24.13267017977778, + 24.037419730227754 + ], + "overall_macd": [ + 0.0, + 0.06214245014245279, + 0.12783078059431574, + 0.34639764028629827, + 0.4568144375915679, + 0.4982314219465067, + 0.5011509233989884, + 0.370012060737551, + 0.2231652360228935, + 0.06568507151969527, + -0.10232001544456182, + -0.27665653639440535, + -0.4739896335899303, + -0.6050057110668874, + -0.7029128291919449, + -0.9800547271054043, + -1.1809943368426659, + -1.337012614137187, + -1.4519099810871694, + -1.5533035309073853, + -1.662904704915725, + -2.4756930354930304, + -3.1839950832616495, + -3.7704540086272473, + -4.2827685056102425, + -4.652897886373438, + -4.923524633280515, + -5.131855849423889, + -5.257017276893215, + -5.372787429162415, + -5.419891822773195, + -5.442895073348325, + -5.3874828614245835, + -5.228507677023657, + -5.237578314008413, + -5.065339316614608, + -4.751256463196498, + -4.487889481593179, + -4.23271717997698, + -4.030907346175379, + -3.81888075449406, + -3.631180367797942, + -3.436837553516959, + -3.236553724054456, + -3.0595045274777988, + -2.8619929970832345, + -2.7065410231606215, + -2.565870205720845, + -2.455374605667224, + -2.299899424933848, + -2.1683915263543234, + -2.0560432693321324, + -1.9845562500773468, + -1.9548321609167303, + -2.042167052190699, + -2.078863425101183, + -2.105940487351834, + -2.1151212000855146, + -2.098130348807512, + -2.0849195069366253, + -1.9590714740527488, + -1.8677424286417015, + -1.7715530918821436, + -1.5998998725761382, + -1.4092895170221347, + -1.2837766798556416, + -1.1728047797410888, + -1.1604842907084247, + -1.1393615794639302, + -1.101851061201561, + -1.0681222954837288, + -1.057205202166525, + -1.036604001394739, + -1.0206161204322903, + -1.0467952322658967, + -1.056892311539908, + -1.0886562077057036, + -1.10919309264807, + -1.1165516994530869, + -1.121558565759539, + -1.3472299445949716, + -1.4703943588438726, + -1.4998776536674399, + -1.5066821991426878, + -1.4874244248097028, + -1.4873344372290447, + -1.4976361912643803, + -1.5173582356936137, + -1.454739800580409, + -1.425150544573416, + -1.3960974175642527, + -1.3582147976275678, + -1.2548308099549246, + -0.9672811807532256, + -0.73791801051539, + -0.5036760052234577, + -0.32613168762751954, + -0.21875614891130013, + -0.14569832058478838, + -0.1729527477297168, + -0.17638054395176184, + -0.1650902926277027, + -0.12173650264301017, + -0.08071872983285999, + -0.03729205620858167, + 0.011515645989462087, + -0.10034744369571058, + -0.18995701602802129, + -0.2614852334846418, + -0.3199146319650694, + -0.3381152759942978, + -0.3341708771454641, + -0.3322022355727867, + -0.3059817644195739, + -0.2739744805882012, + -0.24497761171076604, + -0.23383445106079748, + -0.19451106934289442, + -0.1591003164944773, + -0.1829910335905076, + -0.18764967480716166, + -0.22186770225830799, + -0.2373733624863199, + -0.23804163346283858, + -0.23345932002890635, + -0.25279158933247814, + -0.2881352010166722, + -0.3221151224100822, + -0.3331009283746056, + -0.33352455494652844, + -0.3280613044835441, + -0.3176492272890883, + -0.24811669698244287, + -0.10657278637772194, + -0.010416471386811565, + 0.08338595741104626, + 0.12960283515966964, + 0.1591824079238613, + 0.15618084917302966, + 0.09780434759704448, + 0.017448919324152712, + -0.04411101928650396, + -0.10101283991552279, + -0.15281896331529055, + -0.20203665015766603, + -0.2103748760295261, + -0.2929820344644085, + -0.36364140891379293, + -0.4264242075973428, + -0.4799192868212394, + -0.502011223115499, + -0.5335418145356154, + -0.6064100349982624, + -0.6677579566143166, + -0.699437861508784, + -0.7162874979758591, + -0.7301008883933573, + -0.7182441328698221, + -0.7120493058030082, + -0.7280864150150119, + -0.7202045328874931, + -0.7383129781392963, + -0.7704114696825695, + -0.786963718388181, + -0.7692418195861599, + -0.6907503966548205, + -0.5849904453934585, + -0.5111148089876245, + -0.45698301625954585, + -0.4157460502616548 + ], + "overall_signal": [ + 0.0, + 0.012428490028490558, + 0.035508948141655595, + 0.09768668657058414, + 0.16951223677478092, + 0.23525607380912608, + 0.28843504372709855, + 0.30475044712918903, + 0.28843340490792996, + 0.24388373823028303, + 0.17464298749531407, + 0.08438308271737019, + -0.027291460544089916, + -0.14283431064864943, + -0.25485001435730853, + -0.3998909569069277, + -0.5561116328940754, + -0.7122918291426978, + -0.8602154595315922, + -0.9988330738067508, + -1.1316474000285457, + -1.4004565271214426, + -1.757164238349484, + -2.159822192405037, + -2.5844114550460784, + -2.99810874131155, + -3.383191919705343, + -3.7329247056490527, + -4.0377432198978855, + -4.304752061750792, + -4.527780013955272, + -4.710803025833883, + -4.846138992952023, + -4.92261272976635, + -4.985605846614762, + -5.001552540614732, + -4.951493325131086, + -4.858772556423505, + -4.7335614811342, + -4.593030654142436, + -4.43820067421276, + -4.276796612929797, + -4.10880480104723, + -3.9343545856486752, + -3.7593845740145, + -3.579906258628247, + -3.405233211534722, + -3.237360610371947, + -3.0809634094310026, + -2.924750612531572, + -2.773478795296122, + -2.6299916901033242, + -2.500904602098129, + -2.3916901138618494, + -2.3217855015276196, + -2.2732010862423326, + -2.2397489664642327, + -2.214823413188489, + -2.1914848003122938, + -2.1701717416371604, + -2.127951688120278, + -2.0759098362245627, + -2.015038487356079, + -1.932010764400091, + -1.8274665149244997, + -1.7187285479107282, + -1.6095437942768005, + -1.5197318935631254, + -1.4436578307432864, + -1.3752964768349414, + -1.313861640564699, + -1.2625303528850642, + -1.2173450825869994, + -1.1779992901560576, + -1.1517584785780255, + -1.132785245170402, + -1.1239594376774622, + -1.1210061686715838, + -1.1201152748278844, + -1.1204039330142155, + -1.1657691353303667, + -1.226694180033068, + -1.2813308747599423, + -1.3264011396364916, + -1.3586057966711338, + -1.384351524782716, + -1.4070084580790492, + -1.429078413601962, + -1.4342106909976515, + -1.4323986617128044, + -1.4251384128830942, + -1.4117536898319891, + -1.3803691138565761, + -1.2977515272359061, + -1.185784823891803, + -1.0493630601581339, + -0.904716785652011, + -0.7675246583038688, + -0.6431593907600528, + -0.5491180621539856, + -0.4745705585135409, + -0.4126745053363733, + -0.3544869047977007, + -0.2997332698047325, + -0.24724502708550236, + -0.1954928924705095, + -0.17646380271554973, + -0.17916244537804404, + -0.19562700299936361, + -0.2204845287925048, + -0.24401067823286343, + -0.2620427180153836, + -0.27607462152686424, + -0.2820560501054062, + -0.28043973620196516, + -0.27334731130372536, + -0.2654447392551398, + -0.2512580052726907, + -0.23282646751704805, + -0.22285938073173997, + -0.21581743954682434, + -0.2170274920891211, + -0.22109666616856086, + -0.2244856596274164, + -0.22628039170771438, + -0.23158263123266715, + -0.24289314518946817, + -0.258737540633591, + -0.27361021818179393, + -0.28559308553474083, + -0.29408672932450153, + -0.2987992289174189, + -0.2886627225304237, + -0.25224473529988334, + -0.203879082517269, + -0.14642607453160594, + -0.09122029259335082, + -0.04113975248990841, + -0.0016756321573207916, + 0.018220363793552265, + 0.018066074899672355, + 0.005630656062437093, + -0.015698043133154885, + -0.04312222716958202, + -0.07490511176719883, + -0.10199906461966429, + -0.14019565858861316, + -0.18488480865364912, + -0.23319268844238789, + -0.2825380081181582, + -0.32643265111762637, + -0.3678544838012242, + -0.41556559404063187, + -0.46600406655536886, + -0.5126908255460518, + -0.5534101600320134, + -0.5887483057042822, + -0.6146474711373902, + -0.6341278380705138, + -0.6529195534594134, + -0.6663765493450293, + -0.6807638351038827, + -0.6986933620196201, + -0.7163474332933323, + -0.7269263105518978, + -0.7196911277724825, + -0.6927509912966777, + -0.656423754834867, + -0.6165356071198029, + -0.5763776957481733 + ], + "overall_upper_bb": [ + NaN, + 47.59017236508864, + 47.743721621899134, + 49.98533783459175, + 50.09319900599538, + 49.927756792656204, + 49.73826051922295, + 49.675152466342155, + 49.66336884638578, + 49.68298494266215, + 49.73181211998278, + 49.797241662078285, + 49.922326988288475, + 49.90163316597884, + 49.84074426274229, + 50.176463577026844, + 50.31600250718007, + 50.37808563941178, + 50.38536263840989, + 50.383473371513055, + 50.418008852985686, + 52.08295820746665, + 53.12877653166237, + 53.38440683676211, + 53.47505714140422, + 53.2443752939996, + 52.74789528500919, + 52.27752934351096, + 51.6189195103612, + 50.858306287560055, + 49.93280364322955, + 48.88442094194269, + 47.710087258567334, + 46.18683937295081, + 44.51163277243641, + 43.03173399112169, + 41.2341632964485, + 39.16611793271233, + 36.69688524782028, + 33.67685941876192, + 29.44987976837604, + 28.450913466300054, + 27.655112603995427, + 26.9688495153079, + 26.540319415635125, + 26.094512996849765, + 25.69137942975684, + 25.42069497699429, + 25.190251786404758, + 25.129382573673965, + 25.09211662464837, + 25.09669429366211, + 25.13057020160576, + 25.154118376440962, + 25.523008839070233, + 25.79209436423828, + 25.807586639329106, + 25.827349803425143, + 25.765477131366364, + 25.762979591032515, + 25.594551617304695, + 25.455795904992506, + 25.270185901832445, + 25.027149173298188, + 24.824667954931364, + 24.51384023462841, + 24.2566729141686, + 23.99575267151929, + 23.77180453944026, + 23.375506537521765, + 22.964108942095233, + 22.53366033132632, + 22.17253217440359, + 21.94059592937791, + 22.01450170802905, + 22.06460015590201, + 22.166547387619463, + 22.258020565697, + 22.33168085667747, + 22.409362342038293, + 22.947116168143726, + 23.172635411521043, + 23.200268746212565, + 23.026224947449716, + 22.673384925428316, + 22.383236292543746, + 22.04730891626242, + 21.891338616061546, + 21.621504907458835, + 21.30217709134599, + 20.946060689785224, + 20.59996734964684, + 20.1707568347082, + 19.96350399756967, + 19.88343462077419, + 19.928709853860852, + 20.02825891669313, + 20.05614356813561, + 20.062707492247647, + 19.955531879955842, + 19.985630074700232, + 20.041810597774436, + 20.149452547026947, + 20.254108121263553, + 20.36391502252536, + 20.46821101350555, + 20.42341748609269, + 20.33136176363064, + 20.31068151665478, + 20.24675673026841, + 20.141134547388738, + 20.004104067382308, + 19.957847595954703, + 19.842430725989214, + 19.72717550889778, + 19.468553370618118, + 19.205853044530894, + 19.03328686949974, + 18.884662365088758, + 18.877637355725742, + 18.848338637500532, + 18.809339315030044, + 18.67893093211933, + 18.505514533230308, + 18.256652994876813, + 17.846676125810976, + 17.889997348036704, + 17.941857242539193, + 17.964407191079577, + 17.977399787851546, + 17.983492782608927, + 17.969875863847314, + 17.98489344398834, + 18.204606028659416, + 18.32934190930466, + 18.498041263584597, + 18.59648407229409, + 18.641902182470705, + 18.63668793006933, + 18.63529976975775, + 18.629031980999816, + 18.631977120913568, + 18.637270229279057, + 18.641858915133348, + 18.647988324419494, + 18.648181101236585, + 18.714425660689173, + 18.78144244200581, + 18.856723932243355, + 18.929146348011667, + 18.96744916648701, + 19.01593399905244, + 19.06488966195963, + 18.904417853380448, + 18.709382290468795, + 18.396095502707084, + 18.105069764614775, + 17.74538620991296, + 17.40570707248338, + 17.214032277266508, + 17.05830407467199, + 16.895410914294594, + 16.747627317691073, + 16.57075327602148, + 16.350968935495434, + 15.952453757823674, + 15.824609280238041, + 15.692518777770825, + 15.57151127217322, + 15.459027956566043 + ], + "overall_lower_bb": [ + NaN, + 45.38682763491136, + 45.64094504476753, + 44.65966216540824, + 45.02280099400462, + 45.33557654067713, + 45.5448823379199, + 45.22259753365785, + 44.82352004250312, + 44.37521505733785, + 43.87564242547177, + 43.34292500458839, + 42.699211473249974, + 42.30793826259258, + 42.008189070591044, + 41.030286422973155, + 40.331526904584635, + 39.75558102725489, + 39.27811104580064, + 38.82182662848694, + 38.1423911470143, + 34.81964179253335, + 31.968823468337632, + 29.611893163237898, + 27.37114285859577, + 25.47972470600039, + 23.841804714990815, + 22.272170656489035, + 20.915180489638793, + 19.61289371243994, + 18.50839635677046, + 17.521779058057305, + 16.755512741432675, + 16.383260627049197, + 15.923467227563593, + 15.679666008878312, + 15.899436703551501, + 16.358582067287678, + 17.225914752179712, + 18.620940581238074, + 21.292920231623963, + 21.644386533699947, + 21.925087396004578, + 22.1923504846921, + 22.30098058436488, + 22.478887003150234, + 22.616320570243158, + 22.672005023005703, + 22.676748213595246, + 22.660517426326038, + 22.62208337535163, + 22.582505706337884, + 22.44922979839424, + 22.197081623559036, + 21.675191160929767, + 21.113705635761725, + 20.626013360670893, + 20.165250196574853, + 19.789122868633637, + 19.381620408967482, + 19.24504838269531, + 19.069204095007493, + 18.937014098167555, + 18.946550826701806, + 18.984032045068638, + 19.049859765371586, + 19.0995270858314, + 19.057647328480705, + 19.01289546055974, + 19.099193462478233, + 19.210991057904767, + 19.326439668673682, + 19.42266782559641, + 19.436004070622086, + 19.246998291970947, + 19.069299844097987, + 18.822352612380538, + 18.590779434303, + 18.37201914332253, + 18.16433765796171, + 17.087583831856275, + 16.408164588478954, + 15.985431253787432, + 15.667975052550286, + 15.49111507457168, + 15.261513707456256, + 15.045941083737578, + 14.724711383938454, + 14.595735092541167, + 14.461062908654014, + 14.360479310214775, + 14.28358265035316, + 14.362793165291805, + 14.476046002430333, + 14.516505379225812, + 14.491350146139148, + 14.44223108330687, + 14.43044643186439, + 14.42788250775236, + 14.446058120044155, + 14.640959925299775, + 14.776779402225563, + 14.839037452973052, + 14.912381878736442, + 14.98427497747464, + 15.119728986494454, + 15.250522513907315, + 15.460678236369361, + 15.518898483345222, + 15.658823269731592, + 15.883445452611264, + 16.15845593261769, + 16.263522404045297, + 16.222939274010788, + 16.20090449110222, + 16.265406629381886, + 16.33066695546911, + 16.38523313050026, + 16.43584763491124, + 16.38586264427426, + 16.353161362499463, + 16.274160684969956, + 16.256669067880672, + 16.286085466769695, + 16.380947005123193, + 16.58685387418902, + 16.4985326519633, + 16.393572757460802, + 16.33729280892042, + 16.302800212148455, + 16.247707217391074, + 16.197334136152683, + 16.196906556011655, + 16.07119397134058, + 16.010458090695344, + 15.927758736415399, + 15.900325927705909, + 15.884447817529296, + 15.88567206993067, + 15.882070230242249, + 15.826338019000188, + 15.804392879086429, + 15.75759977072094, + 15.690011084866653, + 15.604881675580499, + 15.592758898763416, + 15.445144339310822, + 15.297127557994187, + 15.111346067756642, + 14.911433651988336, + 14.76113083351299, + 14.572646000947563, + 14.243290338040373, + 14.003762146619554, + 13.829797709531205, + 13.751084497292924, + 13.672110235385222, + 13.686253790087036, + 13.696792927516618, + 13.590967722733494, + 13.506425925328013, + 13.386319085705404, + 13.22960268230893, + 13.112246723978519, + 13.078031064504568, + 13.257546242176327, + 13.310380719761964, + 13.359471222229175, + 13.39997872782678, + 13.435452043433955 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7890_NNVC.json b/7890_NNVC.json new file mode 100644 index 0000000000000000000000000000000000000000..1f4818d752b48e6635122dbdcd9992f750219137 --- /dev/null +++ b/7890_NNVC.json @@ -0,0 +1,4631 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631553960.0, + 1631557680.0, + 1631560980.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730660.0, + 1631734200.0, + 1631800740.0, + 1631804400.0, + 1631807940.0, + 1631811660.0, + 1631815140.0, + 1631818920.0, + 1631885400.0, + 1631889060.0, + 1631892540.0, + 1631896140.0, + 1631899800.0, + 1631903100.0, + 1631907000.0, + 1632146280.0, + 1632150060.0, + 1632153600.0, + 1632157140.0, + 1632160740.0, + 1632164400.0, + 1632230460.0, + 1632230460.0, + 1632240300.0, + 1632241860.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632509940.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763860.0, + 1632767340.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848520.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633013940.0, + 1633017600.0, + 1633021140.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105860.0, + 1633109280.0, + 1633112760.0, + 1633116480.0, + 1633356060.0, + 1633359540.0, + 1633363140.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447920.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532340.0, + 1633536180.0, + 1633539120.0, + 1633543320.0, + 1633546680.0, + 1633613400.0, + 1633616940.0, + 1633620480.0, + 1633624200.0, + 1633628040.0, + 1633631340.0, + 1633634880.0, + 1633701720.0, + 1633704900.0, + 1633708740.0, + 1633712460.0, + 1633716000.0, + 1633719420.0, + 1633959000.0 + ], + "input_window": [ + 3.87, + 3.95, + 4.03, + 4.07, + 4.11, + 4.11, + 4.1, + 4.09, + 4.09, + 4.81, + 4.55, + 4.47, + 4.565, + 4.4601, + 4.55, + 4.2, + 4.16, + 4.24, + 4.09, + 4.1575, + 4.2265, + 4.2602, + 4.0985, + 4.0208, + 4.01, + 3.96, + 4.06, + 4.16, + 3.92, + 4.0076, + 3.98, + 3.97, + 4.0536, + 4.0771, + 4.0771, + 4.07, + 4.04, + 3.96, + 3.97, + 3.925, + 3.93, + 3.83, + 5.15, + 5.15, + 5.15, + 5.15, + 5.15, + 5.15, + 5.15, + 5.15, + 5.15, + 5.15, + 5.15, + 5.15, + 5.15, + 5.15, + 5.15, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 7.12, + 7.32, + 6.1856, + 6.2, + 5.501, + 5.4499, + 5.355, + 5.4977, + 5.55, + 5.7325, + 5.25, + 5.03, + 5.23, + 5.1399, + 5.13, + 5.203, + 5.26, + 5.2042, + 5.15, + 5.09, + 5.06, + 5.08, + 5.05, + 5.11, + 5.35, + 5.49, + 5.4199, + 5.29, + 5.2, + 5.21, + 5.13, + 5.15, + 5.12, + 5.1, + 5.15, + 5.14, + 4.88, + 4.92, + 4.7396, + 4.58, + 4.6399, + 4.65, + 4.56, + 4.58, + 4.5601, + 4.67, + 4.73, + 4.76, + 4.71, + 4.59, + 4.46, + 4.4742, + 4.48, + 4.5199, + 4.51, + 4.51, + 4.5099, + 4.3126, + 4.3, + 4.33, + 4.4, + 4.1775, + 4.17, + 4.05, + 4.2, + 4.15, + 4.2, + 4.2423, + 4.4215, + 4.46, + 4.345, + 4.3399, + 4.2809, + 4.27, + 4.27, + 4.25, + 4.25, + 4.25, + 4.39, + 4.34, + 4.5053, + 4.4401, + 4.4937, + 4.48, + 4.48, + 4.4385, + 4.3896, + 4.4652, + 4.4652, + 4.3087, + 4.3087, + 4.39, + 4.36, + 4.36, + 4.3283, + 4.3283, + 4.3376, + 4.41 + ], + "output_timestamps": [ + 1633961940.0, + 1633965600.0, + 1633969260.0, + 1633972920.0, + 1633976400.0, + 1633979940.0, + 1634046600.0, + 1634050080.0, + 1634053800.0, + 1634057400.0, + 1634061000.0, + 1634064480.0, + 1634068080.0, + 1634134800.0, + 1634138340.0, + 1634142060.0, + 1634145600.0, + 1634149200.0, + 1634152860.0, + 1634219340.0, + 1634222820.0, + 1634226540.0, + 1634230140.0, + 1634233800.0, + 1634237400.0, + 1634241000.0, + 1634307480.0, + 1634311200.0, + 1634314680.0, + 1634318460.0, + 1634322000.0, + 1634325720.0, + 1634564940.0 + ], + "output_window": [ + 4.6, + 4.6187, + 4.57, + 4.46, + 4.46, + 4.4901, + 4.4901, + 4.469, + 4.4666, + 4.6244, + 4.72, + 4.6214, + 4.75, + 4.75, + 4.635, + 4.738, + 4.82, + 4.78, + 4.82, + 4.82, + 4.82, + 5.06, + 5.22, + 5.0942, + 5, + 5.0301, + 5.08, + 5.05, + 5.045, + 4.94, + 4.9927, + 4.9487, + 4.955, + 4.9601, + 4.92, + 4.8173 + ], + "text": { + "content": "NanoViricides COVID-19 Treatment Candidate Found Effective Against Coronavirus Variants In Lab Study\nBy Shanthi Rexaline\nPublished on: 2021-10-11T14:16:02Z\n\nShares of NanoViricides\u00a0Inc\u00a0(NYSE: NNVC), a developer of antiviral therapies based on a novel nanomedicines technology, are higher Monday.\nWhat Happened: NanoViricides said its pan-Coronavirus COVID-19 drug candidate, NV-CoV-2, was found to be effective against SARS-CoV-2 in a standard cell culture pseudovirion assay.\n\"We have now demonstrated that NV-CoV-2 is highly effective in cell cultures against SARS-CoV-2, human coronavirus NL-63, and human coronavirus 229E, all very different human coronaviruses,\" the company said.\nThis underlines the broad spectrum pan-coronavirus activity ...\n\nArticle Content:\n\nShares of NanoViricides\u00a0Inc\u00a0NNVC, a developer of antiviral therapies based on a novel nanomedicines technology, are higher Monday.\nWhat Happened: NanoViricides said its pan-Coronavirus COVID-19 drug candidate, NV-CoV-2, was found to be effective against SARS-CoV-2 in a standard cell culture pseudovirion assay.\n\"We have now demonstrated that NV-CoV-2 is highly effective in cell cultures against SARS-CoV-2, human coronavirus NL-63, and human coronavirus 229E, all very different human coronaviruses,\" the company said.\nThis underlines the broad spectrum pan-coronavirus activity of NV-CoV-2 and its ability to remain active against coronavirus variants, it added.\nThe pseudovirion study also showed that NV-CoV-2 neutralizes the virus particles themselves, outside of the cells, validating NanoViricides' design mechanism.\nRelated Link: The Week Ahead In Biotech: Avadel FDA Decision, Conference Presentations And IPOs Take Center Stage\nWhy It's Important: With a few vaccines and treatments available under emergency use authorization against the novel coronavirus, the thrust now is on treatments that can be effective against emerging variants.\nNanoViricides' NV-CoV-2 fits in the bill, and if the company can take its candidate into the clinics and successfully prove its efficacy and safety in human trials, it has a promising product in the pipeline.\n\"We believe that NV-CoV-2 may help end the pandemic if it is shown to be effective in human clinical trials,\" said Anil Diwan, chairman and president of NanoViricides.\nThe company said it is now preparing submission documents to enable the initiation of human clinical trials.\nNNVC Price Action:\u00a0NanoViricides shares were up 4.58% at $4.57 Monday morning.\nPhoto by Julia Koblitz on Unsplash\n\nSource: Benzinga\n", + "timestamp_ms": 1633961762000, + "published_utc": "2021-10-11T14:16:02Z", + "article_url": "https://www.benzinga.com/general/biotech/21/10/23316481/nanoviricides-covid-19-treatment-candidate-found-effective-against-coronavirus-variants-in-lab-st", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 21.508653326122232, + "input_bin_label": ">+4%", + "output_percentage_change": 4.249033816425115, + "output_bin_label": ">+4%", + "overall_percentage_change": 24.4780361757106, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.87, + 3.91, + 3.9500000000000006, + 3.9800000000000004, + 4.006, + 4.023333333333333, + 4.034285714285715, + 4.04125, + 4.046666666666667, + 4.123, + 4.191000000000001, + 4.243, + 4.2965, + 4.33551, + 4.37951, + 4.38851, + 4.3945099999999995, + 4.40951, + 4.40951, + 4.34426, + 4.311909999999999, + 4.29093, + 4.244280000000001, + 4.200349999999999, + 4.14635, + 4.12235, + 4.11235, + 4.10435, + 4.08735, + 4.07236, + 4.04771, + 4.018689999999999, + 4.0142, + 4.019830000000001, + 4.02654, + 4.037540000000001, + 4.03554, + 4.01554, + 4.0205400000000004, + 4.01228, + 4.00728, + 3.99328, + 4.10292, + 4.21021, + 4.3175, + 4.4254999999999995, + 4.5365, + 4.6555, + 4.7735, + 4.896000000000001, + 5.018000000000001, + 5.15, + 5.15, + 5.15, + 5.15, + 5.15, + 5.15, + 5.158, + 5.166, + 5.174000000000001, + 5.182, + 5.19, + 5.198, + 5.206, + 5.214, + 5.222, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.4190000000000005, + 5.628, + 5.723560000000001, + 5.82056, + 5.84766, + 5.86965, + 5.882150000000001, + 5.90892, + 5.94092, + 5.991169999999999, + 5.804170000000001, + 5.57517, + 5.47961, + 5.3736, + 5.3365, + 5.3118099999999995, + 5.30231, + 5.27296, + 5.23296, + 5.16871, + 5.14971, + 5.15471, + 5.13671, + 5.13372, + 5.1557200000000005, + 5.18442, + 5.20041, + 5.20899, + 5.21399, + 5.2259899999999995, + 5.23299, + 5.239990000000001, + 5.246989999999999, + 5.24599, + 5.22599, + 5.19099, + 5.137, + 5.1, + 5.05396, + 4.99096, + 4.94195, + 4.89195, + 4.8359499999999995, + 4.78395, + 4.724959999999999, + 4.677960000000001, + 4.66296, + 4.64696, + 4.644, + 4.645, + 4.62701, + 4.609430000000001, + 4.60143, + 4.59542, + 4.59041, + 4.57441, + 4.5524, + 4.50766, + 4.466659999999999, + 4.440659999999999, + 4.43466, + 4.40499, + 4.37399, + 4.327, + 4.296, + 4.26, + 4.229010000000001, + 4.22198, + 4.23413, + 4.24713, + 4.24163, + 4.25787, + 4.26896, + 4.29096, + 4.297960000000001, + 4.30796, + 4.3129599999999995, + 4.31373, + 4.31058, + 4.298579999999999, + 4.31461, + 4.32463, + 4.34591, + 4.36691, + 4.38791, + 4.40676, + 4.42072, + 4.44224, + 4.44976, + 4.446630000000001, + 4.42697, + 4.42196, + 4.40859, + 4.39659, + 4.38142, + 4.3704, + 4.3652, + 4.35968 + ], + "in_sma_50": [ + 3.87, + 3.91, + 3.9500000000000006, + 3.9800000000000004, + 4.006, + 4.023333333333333, + 4.034285714285715, + 4.04125, + 4.046666666666667, + 4.123, + 4.161818181818182, + 4.1875, + 4.216538461538462, + 4.233935714285715, + 4.255006666666667, + 4.25156875, + 4.246182352941177, + 4.245838888888889, + 4.237636842105263, + 4.23363, + 4.233290476190477, + 4.234513636363636, + 4.2286, + 4.219941666666666, + 4.211544, + 4.201869230769231, + 4.196614814814815, + 4.195307142857143, + 4.185813793103448, + 4.179873333333333, + 4.173425806451613, + 4.16706875, + 4.163630303030303, + 4.1610852941176475, + 4.158685714285714, + 4.1562222222222225, + 4.153081081081081, + 4.148, + 4.143435897435897, + 4.137975, + 4.132902439024391, + 4.125690476190476, + 4.149511627906977, + 4.17225, + 4.1939777777777785, + 4.214760869565217, + 4.234659574468085, + 4.253729166666667, + 4.272020408163265, + 4.28958, + 4.31518, + 4.33918, + 4.36158, + 4.38318, + 4.403980000000001, + 4.424779999999999, + 4.44578, + 4.46858, + 4.49138, + 4.49978, + 4.513380000000001, + 4.52858, + 4.541880000000001, + 4.557278, + 4.570878, + 4.591478, + 4.612878, + 4.632678, + 4.6554780000000004, + 4.676928, + 4.696998000000001, + 4.716394, + 4.739024, + 4.7632080000000006, + 4.825408, + 4.892608, + 4.93512, + 4.9759199999999995, + 5.0075400000000005, + 5.036386, + 5.063886, + 5.0944400000000005, + 5.1243680000000005, + 5.157476, + 5.180934, + 5.200134, + 5.223934000000001, + 5.247532, + 5.270732000000001, + 5.296291999999999, + 5.322892, + 5.350376, + 5.350376000000001, + 5.349176, + 5.347376000000001, + 5.345975999999999, + 5.3439760000000005, + 5.343176000000001, + 5.347176000000001, + 5.353976, + 5.359374, + 5.3621739999999996, + 5.363174, + 5.364374000000001, + 5.363974000000001, + 5.363974, + 5.363374, + 5.360774, + 5.359173999999999, + 5.357374000000001, + 5.350374, + 5.344173999999999, + 5.334366, + 5.321366, + 5.309564, + 5.297964, + 5.2845640000000005, + 5.271564, + 5.258166000000001, + 5.246966, + 5.236966, + 5.227566, + 5.217166, + 5.204366, + 5.151166, + 5.09425, + 5.060138, + 5.026536, + 5.006716, + 4.987918, + 4.9710160000000005, + 4.947314, + 4.922314, + 4.894264, + 4.877264, + 4.860214, + 4.839014000000001, + 4.817215999999999, + 4.798616, + 4.777556000000001, + 4.756356, + 4.737118, + 4.722548, + 4.709948, + 4.695648, + 4.680846, + 4.665464, + 4.648664, + 4.627064000000001, + 4.602264, + 4.5788660000000005, + 4.558066, + 4.541866, + 4.524466, + 4.511972, + 4.497774, + 4.4852479999999995, + 4.472848, + 4.459448, + 4.445418, + 4.4356100000000005, + 4.426514, + 4.421026, + 4.4156, + 4.408976, + 4.403776, + 4.399776, + 4.395376, + 4.39074, + 4.383906, + 4.376058, + 4.369058 + ], + "in_sma_200": [ + 3.87, + 3.91, + 3.9500000000000006, + 3.9800000000000004, + 4.006, + 4.023333333333333, + 4.034285714285715, + 4.04125, + 4.046666666666667, + 4.123, + 4.161818181818182, + 4.1875, + 4.216538461538462, + 4.233935714285715, + 4.255006666666667, + 4.25156875, + 4.246182352941177, + 4.245838888888889, + 4.237636842105263, + 4.23363, + 4.233290476190477, + 4.234513636363636, + 4.2286, + 4.219941666666666, + 4.211544, + 4.201869230769231, + 4.196614814814815, + 4.195307142857143, + 4.185813793103448, + 4.179873333333333, + 4.173425806451613, + 4.16706875, + 4.163630303030303, + 4.1610852941176475, + 4.158685714285714, + 4.1562222222222225, + 4.153081081081081, + 4.148, + 4.143435897435897, + 4.137975, + 4.132902439024391, + 4.125690476190476, + 4.149511627906977, + 4.17225, + 4.1939777777777785, + 4.214760869565217, + 4.234659574468085, + 4.253729166666667, + 4.272020408163265, + 4.28958, + 4.306450980392157, + 4.322673076923077, + 4.338283018867925, + 4.353314814814815, + 4.3678, + 4.381767857142857, + 4.395245614035088, + 4.409637931034483, + 4.423542372881356, + 4.436983333333333, + 4.449983606557377, + 4.462564516129032, + 4.474746031746031, + 4.486546875, + 4.497984615384616, + 4.509075757575758, + 4.519835820895523, + 4.530279411764706, + 4.5404202898550725, + 4.5502714285714285, + 4.5598450704225355, + 4.569152777777777, + 4.578205479452055, + 4.587013513513514, + 4.620786666666667, + 4.6563026315789475, + 4.676163636363637, + 4.6957, + 4.705893670886076, + 4.71519375, + 4.723092592592593, + 4.732539024390244, + 4.7423879518072285, + 4.754175, + 4.7600082352941175, + 4.7631476744186045, + 4.768513793103448, + 4.772734090909091, + 4.776748314606742, + 4.781484444444445, + 4.786742857142857, + 4.791280434782609, + 4.7951376344086025, + 4.798274468085107, + 4.801029473684211, + 4.803935416666667, + 4.806472164948453, + 4.8095693877551025, + 4.815028282828283, + 4.821778, + 4.8277, + 4.832232352941176, + 4.83580291262136, + 4.839400961538462, + 4.842168571428571, + 4.845072641509434, + 4.847642056074767, + 4.849978703703703, + 4.852731192660551, + 4.855342727272728, + 4.855564864864865, + 4.856140178571429, + 4.855108849557522, + 4.852695614035088, + 4.850845217391305, + 4.849113793103449, + 4.846642735042734, + 4.8443830508474575, + 4.841994117647059, + 4.840560833333333, + 4.839647107438017, + 4.838994262295082, + 4.837945528455285, + 4.835945967741935, + 4.8329384, + 4.83009126984127, + 4.827334645669292, + 4.8249328125, + 4.822491472868217, + 4.820087692307692, + 4.817719847328244, + 4.813893181818182, + 4.810029323308271, + 4.806447014925373, + 4.803436296296296, + 4.798833823529412, + 4.794243795620439, + 4.7888507246376815, + 4.784614388489209, + 4.780081428571429, + 4.775967375886525, + 4.772209154929578, + 4.769756643356644, + 4.767605555555556, + 4.764691034482759, + 4.7617815068493154, + 4.758510204081633, + 4.75520945945946, + 4.751953020134229, + 4.748606666666667, + 4.74530463576159, + 4.742046052631579, + 4.739745098039216, + 4.73714935064935, + 4.735653548387097, + 4.733758974358975, + 4.732229936305733, + 4.730633544303798, + 4.7290572327044025, + 4.7272412500000005, + 4.725144099378882, + 4.723539506172839, + 4.721954601226994, + 4.719434756097561, + 4.7169454545454546, + 4.714975903614458, + 4.712850299401198, + 4.71075, + 4.7084869822485205, + 4.706250588235294, + 4.704094736842105, + 4.7023848837209306 + ], + "in_ema_10": [ + 3.87, + 3.8845454545454543, + 3.91099173553719, + 3.9399023290758826, + 3.970829178334813, + 3.9961329640921193, + 4.015017879711734, + 4.028650992491419, + 4.039805357492979, + 4.17984074703971, + 4.247142429396126, + 4.2876619876877395, + 4.3380870808354235, + 4.3602712479562555, + 4.394767384691481, + 4.359355132929394, + 4.323108745124049, + 4.307998064192404, + 4.2683620525210575, + 4.248205315699047, + 4.244258894662856, + 4.247157277451428, + 4.220128681551168, + 4.1838871030873195, + 4.152271266162352, + 4.117312854132834, + 4.106892335199591, + 4.11654827425421, + 4.080812224389808, + 4.067500910864388, + 4.05159165434359, + 4.036756808099301, + 4.0398192066267, + 4.046597532694573, + 4.052143435841014, + 4.05539008386992, + 4.052591886802662, + 4.0357569982930865, + 4.023801180421616, + 4.005837329435868, + 3.992048724083891, + 3.9625853197050014, + 4.1784788979404555, + 4.355119098314918, + 4.499642898621296, + 4.617889644326515, + 4.714636981721694, + 4.793793894135931, + 4.85855864065667, + 4.911547978719094, + 4.954902891679258, + 4.99037509319212, + 5.0193978035208255, + 5.04314365742613, + 5.062572083348652, + 5.0784680681943515, + 5.091473873977196, + 5.116660442344979, + 5.137267634645892, + 5.154128064710275, + 5.1679229620356795, + 5.179209696211011, + 5.188444296899918, + 5.195999879281751, + 5.202181719412342, + 5.207239588610098, + 5.211377845226444, + 5.214763691548908, + 5.2175339294491065, + 5.219800487731087, + 5.221654944507253, + 5.223172227324116, + 5.224413640537913, + 5.225429342258292, + 5.569896734574966, + 5.888097328288609, + 5.942188723145225, + 5.989063500755185, + 5.900324682436059, + 5.818429285629503, + 5.734169415515048, + 5.691174976330493, + 5.665506798815858, + 5.6776873808493376, + 5.599926038876731, + 5.496303122717325, + 5.447884373132357, + 5.391887214381019, + 5.344271357220833, + 5.318585655907954, + 5.307933718470144, + 5.289073042384663, + 5.26378703467836, + 5.232189392009568, + 5.20088222982601, + 5.178903642584917, + 5.155466616660386, + 5.147199959085771, + 5.184072693797449, + 5.2396958403797305, + 5.272460233037961, + 5.275649281576514, + 5.26189486674442, + 5.2524594364272525, + 5.23019408434957, + 5.215613341740557, + 5.198229097787728, + 5.180369261826323, + 5.174847577857901, + 5.1685116546110095, + 5.116054990136281, + 5.08040862829332, + 5.01844342314908, + 4.938726437121974, + 4.8843943576452515, + 4.841777201709751, + 4.790544983217068, + 4.7522640771776015, + 4.717325154054401, + 4.708720580589964, + 4.712589565937243, + 4.721209644857744, + 4.719171527610881, + 4.695685795317994, + 4.652833832532903, + 4.620354953890557, + 4.594835871365, + 4.581211167480454, + 4.568263682484008, + 4.557670285668734, + 4.54898477918351, + 4.506005728422871, + 4.468550141436895, + 4.443359206630186, + 4.435475714515606, + 4.388571039149132, + 4.348830850212925, + 4.29449796835603, + 4.277316519564025, + 4.254168061461474, + 4.244319323013933, + 4.243952173375036, + 4.276233596397757, + 4.309645669779983, + 4.316073729819986, + 4.320405778943624, + 4.313222910044783, + 4.305364199127549, + 4.298934344740721, + 4.290037191151499, + 4.282757701851226, + 4.2768017560600935, + 4.297383254958258, + 4.305131754056756, + 4.341525980591891, + 4.359448529575183, + 4.383857887834241, + 4.401338271864379, + 4.415640404252674, + 4.419796694388551, + 4.414306386317905, + 4.42355977062374, + 4.431130721419423, + 4.408870590252255, + 4.390657755660936, + 4.390538163722583, + 4.384985770318477, + 4.380442902987845, + 4.370962375171873, + 4.363205579686078, + 4.358550019743154, + 4.367904561608035 + ], + "in_ema_50": [ + 3.87, + 3.8731372549019607, + 3.879288735101884, + 3.886767608235144, + 3.895521819676903, + 3.903932728709181, + 3.911621641308821, + 3.918616871061416, + 3.925337778078615, + 3.9600304142323948, + 3.9831664764193597, + 4.002257987148012, + 4.024326301377502, + 4.041415466029364, + 4.061359957557625, + 4.06679682196713, + 4.0704518485566545, + 4.07710079567208, + 4.077606646822194, + 4.080739719495834, + 4.08645580892737, + 4.093269306616493, + 4.093474431847219, + 4.09062445412772, + 4.087462710828595, + 4.0824641731490425, + 4.081583225182413, + 4.084658392822319, + 4.078201200946934, + 4.075432526399995, + 4.071690074384309, + 4.067702228330022, + 4.06714919976806, + 4.067539427228136, + 4.067914351650562, + 4.067996141781912, + 4.066898253868897, + 4.062706165481881, + 4.0590706295806305, + 4.0538129578323705, + 4.048957547721297, + 4.040370977222423, + 4.083885840860759, + 4.125694239258377, + 4.165863092620794, + 4.204456696831743, + 4.241536826367754, + 4.277162833176861, + 4.31139174167973, + 4.34427834004523, + 4.375875267886594, + 4.406233100518493, + 4.435400429909925, + 4.4634239424624775, + 4.490348493738459, + 4.516217180258519, + 4.541071408483676, + 4.56808821599412, + 4.5940455408570955, + 4.6189849314117195, + 4.642946306650476, + 4.665968020115163, + 4.688086921287118, + 4.709338414569976, + 4.729756515959389, + 4.749373907490393, + 4.768221989549594, + 4.786330931135884, + 4.803729718150164, + 4.820446199791334, + 4.836507133132851, + 4.85193822595117, + 4.8667641778746535, + 4.881008719918785, + 4.968812299529813, + 5.061015738763938, + 5.105117082341823, + 5.148053667348027, + 5.161894700001045, + 5.173189025491201, + 5.1803188676288014, + 5.192765186545318, + 5.20677439491609, + 5.227391085311537, + 5.228277709416967, + 5.2205021129692435, + 5.220874579127313, + 5.217699105436045, + 5.21425992483071, + 5.213818359151075, + 5.215629403890248, + 5.215181191972984, + 5.212625066797573, + 5.207816240648648, + 5.202019525329093, + 5.197234445904423, + 5.191460546065034, + 5.188266014846797, + 5.194608524068491, + 5.206192503516785, + 5.214573189653382, + 5.217531103784621, + 5.216843609518558, + 5.2165752326746935, + 5.21318012551098, + 5.210702473530158, + 5.207145513783877, + 5.202943728929608, + 5.200867504265702, + 5.198480543314106, + 5.1859911102429646, + 5.175560086311869, + 5.1584636123388545, + 5.135778764796155, + 5.116332538725717, + 5.098044988187454, + 5.076945184729123, + 5.057457138269157, + 5.037952936768406, + 5.0235234098363115, + 5.012012687881946, + 5.002129837376772, + 4.990673765322781, + 4.974961068643457, + 4.954766516931949, + 4.935920771169912, + 4.918041525241681, + 4.902428132094948, + 4.887038793581421, + 4.872252958539012, + 4.858043038596306, + 4.836653115514098, + 4.815607895297859, + 4.7965644484234335, + 4.781012901426436, + 4.757345728821479, + 4.734312562985342, + 4.707476776201603, + 4.687575726154482, + 4.6664943251288165, + 4.648200430025726, + 4.632282766103149, + 4.6240167752755745, + 4.617584744872611, + 4.606895147034469, + 4.596424749111549, + 4.584051229538547, + 4.5717354950468385, + 4.559902730535198, + 4.547749682278916, + 4.536073224150331, + 4.524854666340515, + 4.5195662480526515, + 4.512524434403527, + 4.5122411232504485, + 4.5094120595935685, + 4.508795900393821, + 4.507666649397985, + 4.506581682754927, + 4.5039118128429685, + 4.499428996653048, + 4.498086683058811, + 4.496797009213368, + 4.489420655910883, + 4.482333571365358, + 4.47871264699809, + 4.474057249076596, + 4.469584415779474, + 4.464043850454789, + 4.458720562201659, + 4.453970736232966, + 4.452246393635595 + ], + "in_ema_200": [ + 3.87, + 3.870796019900498, + 3.8723801391054686, + 3.874346505880539, + 3.8766913167673, + 3.8790127962024514, + 3.8812116738521785, + 3.883289169634744, + 3.885345993817483, + 3.8945465311924337, + 3.901068456255196, + 3.9067294666407166, + 3.913279422196531, + 3.918720422970695, + 3.9250018117968573, + 3.9277381121769883, + 3.930049175737416, + 3.9331332635410243, + 3.9346941265903674, + 3.93691110045514, + 3.939792582042651, + 3.942980715554665, + 3.944528171121285, + 3.9452870947917202, + 3.9459310042962805, + 3.9460709943032826, + 3.947204616250514, + 3.9493219832529967, + 3.9490302222256037, + 3.9496130060840553, + 3.949915364232473, + 3.950115211354538, + 3.9511449107440457, + 3.9523981952142546, + 3.9536390091922224, + 3.95479682999628, + 3.9556446227326356, + 3.955687959819873, + 3.9558303681798743, + 3.9555235983472388, + 3.95526963219453, + 3.954023168192595, + 3.9659234351757533, + 3.9777052915421636, + 3.989369915506918, + 4.000918473561576, + 4.012352120590815, + 4.023671999987921, + 4.0348792437691365, + 4.045974972686857, + 4.056960296341714, + 4.067836313293538, + 4.078604111171214, + 4.089264766781451, + 4.099819346216461, + 4.110268904960575, + 4.120614487995794, + 4.131653149806781, + 4.142581974186813, + 4.15340205404565, + 4.164114471418331, + 4.174720297573372, + 4.185220593119905, + 4.195616408113737, + 4.205908782162356, + 4.2160987445288995, + 4.22618731423508, + 4.236175500163089, + 4.246064301156491, + 4.255854706120108, + 4.265547694118913, + 4.275144234475939, + 4.284645286869213, + 4.294051801427728, + 4.322170688975711, + 4.351999836349087, + 4.370244614096857, + 4.388451135349625, + 4.399521273306346, + 4.409972802925188, + 4.419376058617475, + 4.430105650074018, + 4.441248877436466, + 4.454097147312719, + 4.462016578682742, + 4.467668155014257, + 4.475253546506653, + 4.481866944053851, + 4.488316029187644, + 4.495427312479309, + 4.503035000912352, + 4.510011767072428, + 4.51637980919111, + 4.522087472781249, + 4.527439836236161, + 4.532937947318389, + 4.538082843364972, + 4.54377356134144, + 4.551795714959933, + 4.561131080980233, + 4.569676045348589, + 4.576843447882434, + 4.583044010590072, + 4.589282378643902, + 4.594662653483266, + 4.600188398224726, + 4.605360652968759, + 4.610282437516334, + 4.6156527615211465, + 4.620870146978647, + 4.623448553476372, + 4.626399314138299, + 4.627525689121997, + 4.627052796692922, + 4.62718062956165, + 4.627407687973972, + 4.626736964710549, + 4.626271920285569, + 4.625613493218051, + 4.626055150001951, + 4.62708942711636, + 4.628411920378884, + 4.629223742066657, + 4.628833456075943, + 4.627153521189617, + 4.625631595605641, + 4.624182525002599, + 4.6231448879378965, + 4.62201906815742, + 4.620904450563814, + 4.619799928667657, + 4.616743212959521, + 4.61359153919873, + 4.610769732838543, + 4.608672521566517, + 4.604382247720085, + 4.600060036299984, + 4.594586802107945, + 4.59066056527105, + 4.586275883029547, + 4.582432341904875, + 4.579047940492886, + 4.577480299293953, + 4.5763113410920235, + 4.574009735708023, + 4.5716802856014755, + 4.568786949426337, + 4.565813944954433, + 4.562870522616579, + 4.559757383088056, + 4.556675220072254, + 4.553623725345167, + 4.551995628575563, + 4.549886219336005, + 4.549442575362513, + 4.548354589538011, + 4.5478107627764395, + 4.547136028818465, + 4.546468008631217, + 4.545393700087622, + 4.543843514017099, + 4.5430609914895665, + 4.54228625525584, + 4.539962013910011, + 4.537660899343742, + 4.536191636663705, + 4.534438486050137, + 4.53270277972128, + 4.5306689212165905, + 4.528655300109958, + 4.52675425234767, + 4.525592518493465 + ], + "in_macd": [ + 0.0, + 0.006381766381766241, + 0.0176907654970333, + 0.02954037146486943, + 0.0416784915654258, + 0.050713446156283926, + 0.056416462474976115, + 0.059443994206429984, + 0.061138567566327406, + 0.11920538638030642, + 0.14260012606213834, + 0.15292249902013033, + 0.16684546929753008, + 0.16748431530634722, + 0.17324769248925076, + 0.1478685983449246, + 0.12310869725355911, + 0.1086887326121353, + 0.08418660951572488, + 0.06941501324912736, + 0.06255504451319904, + 0.05915586622136715, + 0.04291940612125522, + 0.023511132183887895, + 0.007175747963056978, + -0.009693008881901832, + -0.014821601750380609, + -0.010693614946478469, + -0.02648287183861786, + -0.031563538955381, + -0.03738612955734233, + -0.04231965633030477, + -0.03903373392928877, + -0.03413982055038112, + -0.02991650014752878, + -0.02683308387580663, + -0.026504674160061192, + -0.032327091913707307, + -0.035722694519399134, + -0.04156571428717015, + -0.045271035025028716, + -0.055635362839304925, + 0.042177603834288036, + 0.11833103807902035, + 0.17664690777983338, + 0.22032290930862075, + 0.2520311964401927, + 0.2740017211564938, + 0.28809256848514586, + 0.29584929994223597, + 0.2985550092041471, + 0.297272530600754, + 0.29288001852572254, + 0.28610092765752704, + 0.27752926469631944, + 0.26765084767889125, + 0.2568611950563602, + 0.251862336790202, + 0.24507562633335223, + 0.2369655184103694, + 0.22791098350307148, + 0.21821969850728884, + 0.2081399772313075, + 0.1978707941548974, + 0.18757020007332414, + 0.17736238191740927, + 0.16734357986457127, + 0.15758704173354854, + 0.14814716665387628, + 0.13906296633044235, + 0.13036095221572275, + 0.12205753999232982, + 0.11416104847836461, + 0.10667335799331035, + 0.250360513789996, + 0.37603722543936513, + 0.379723113763637, + 0.3794323070232384, + 0.3191197683289291, + 0.2641533090290693, + 0.21050775477386274, + 0.17746228913489492, + 0.15372168455581914, + 0.14792808627243126, + 0.10321312367122992, + 0.04945395783073181, + 0.022725791342240953, + -0.0056615276027844885, + -0.028627529310678135, + -0.0404712340184501, + -0.044742270652534444, + -0.052029923050720406, + -0.06147033535071511, + -0.07295247791793891, + -0.08351025368521814, + -0.08923488992812523, + -0.09509624436427089, + -0.09381843095254183, + -0.07260284003506179, + -0.0439854643585722, + -0.02665520746834904, + -0.02313600098776547, + -0.02729461698174962, + -0.029444021341916482, + -0.03717424958601345, + -0.04121161644864291, + -0.04629830995698647, + -0.05135143666629283, + -0.05073663352781388, + -0.05047447570105401, + -0.07043461443278254, + -0.08207934290427499, + -0.10465821173060963, + -0.1338871464323761, + -0.1504831819231338, + -0.160965167770045, + -0.1745226761370544, + -0.1815603516253157, + -0.18659260049360782, + -0.1796418826497499, + -0.16736263781311234, + -0.15344171792328787, + -0.14477499472843203, + -0.14590761906604133, + -0.15550260828706186, + -0.16011517695553046, + -0.16144166036295626, + -0.15745823100566358, + -0.1533326583638468, + -0.1483529913839181, + -0.14276888772290341, + -0.15250591319962492, + -0.1594018059440696, + -0.16059486372454224, + -0.154115409122638, + -0.16503190014254088, + -0.17230229168072686, + -0.18560755808037932, + -0.18195091428431986, + -0.1810011117172161, + -0.17420566968638163, + -0.16352199664585498, + -0.13899294230759818, + -0.11511983201628428, + -0.10427771048301793, + -0.09500165845002595, + -0.0913580090401318, + -0.08833169672138119, + -0.08495402528394003, + -0.08293500606333559, + -0.08040802512339429, + -0.07751186598100812, + -0.06319137815171949, + -0.055240097052970505, + -0.03519461930263379, + -0.02428953423553093, + -0.011193076883976971, + -0.001897640760862629, + 0.00540673387418078, + 0.007757378002784421, + 0.005609792884136766, + 0.00989405191785675, + 0.013137912392505058, + 0.0030453482356902484, + -0.004896636197548432, + -0.0045777164663522996, + -0.006668845264231393, + -0.008231195800870061, + -0.011890231739251078, + -0.014621496571439074, + -0.015852869342281473, + -0.01086146203348548 + ], + "in_signal": [ + 0.0, + 0.0012763532763532483, + 0.004559235720489259, + 0.009555462869365294, + 0.015980068608577397, + 0.022926744118118705, + 0.029624687789490185, + 0.035588549072878145, + 0.040698552771567996, + 0.05639991949331569, + 0.07363996080708021, + 0.08949646844969024, + 0.1049662686192582, + 0.11746987795667602, + 0.12862544086319097, + 0.1324740723595377, + 0.130600997338342, + 0.12621854439310065, + 0.1178121574176255, + 0.10813272858392589, + 0.09901719176978054, + 0.09104492666009786, + 0.08141982255232934, + 0.06983808447864105, + 0.05730561717552424, + 0.043905891964039025, + 0.032160393221155104, + 0.02358959158762839, + 0.013575098902379141, + 0.004547371330827114, + -0.0038393288468067752, + -0.011535394343506374, + -0.017035062260662853, + -0.020456013918606505, + -0.02234811116439096, + -0.023245105706674093, + -0.02389701939735151, + -0.025583033900622672, + -0.027610966024377966, + -0.030401915676936404, + -0.03337573954655487, + -0.03782766420510489, + -0.021826610597226306, + 0.006204919138023023, + 0.0402933168663851, + 0.07629923535483224, + 0.11144562757190432, + 0.14395684628882222, + 0.17278399072808695, + 0.19739705257091678, + 0.21762864389756284, + 0.23355742123820109, + 0.2454219406957054, + 0.25355773808806975, + 0.25835204340971973, + 0.26021180426355406, + 0.2595416824221153, + 0.25800581329573263, + 0.25541977590325654, + 0.25172892440467914, + 0.24696533622435762, + 0.24121620868094387, + 0.2346009623910166, + 0.22725492874379277, + 0.21931798300969904, + 0.2109268627912411, + 0.20221020620590716, + 0.19328557331143545, + 0.18425789197992362, + 0.1752189068500274, + 0.16624731592316647, + 0.15740936073699915, + 0.14875969828527225, + 0.14034243022687987, + 0.1623460469395031, + 0.2050842826394755, + 0.24001204886430783, + 0.26789610049609397, + 0.278140834062661, + 0.27534332905594266, + 0.2623762141995267, + 0.24539342918660037, + 0.22705908026044413, + 0.21123288146284155, + 0.18962892990451924, + 0.16159393548976175, + 0.1338203066602576, + 0.10592393980764918, + 0.07901364598398372, + 0.05511666998349696, + 0.03514488185629068, + 0.017709920874888464, + 0.0018738696297677503, + -0.013091399879773582, + -0.027175170640862494, + -0.03958711449831504, + -0.05068894047150622, + -0.05931483856771334, + -0.06197243886118304, + -0.05837504396066088, + -0.052031076662198514, + -0.04625206152731191, + -0.04246057261819945, + -0.03985726236294286, + -0.03932065980755698, + -0.03969885113577417, + -0.04101874290001663, + -0.04308528165327187, + -0.04461555202818028, + -0.045787336762755024, + -0.05071679229676053, + -0.05698930241826343, + -0.06652308428073267, + -0.07999589671106136, + -0.09409335375347586, + -0.10746771655678969, + -0.12087870847284264, + -0.13301503710333726, + -0.14373054978139138, + -0.1509128163550631, + -0.15420278064667295, + -0.15405056810199594, + -0.15219545342728316, + -0.15093788655503482, + -0.15185083090144022, + -0.15350370011225828, + -0.15509129216239786, + -0.155564679931051, + -0.15511827561761016, + -0.15376521877087176, + -0.1515659525612781, + -0.15175394468894748, + -0.15328351693997191, + -0.15474578629688598, + -0.1546197108620364, + -0.1567021487181373, + -0.15982217731065523, + -0.16497925346460007, + -0.16837358562854404, + -0.17089909084627847, + -0.1715604066142991, + -0.16995272462061028, + -0.16376076815800789, + -0.15403258092966315, + -0.1440816068403341, + -0.13426561716227248, + -0.12568409553784435, + -0.11821361577455172, + -0.11156169767642939, + -0.10583635935381064, + -0.10075069250772738, + -0.09610292720238353, + -0.08952061739225073, + -0.08266451332439469, + -0.07317053452004252, + -0.0633943344631402, + -0.05295408294730756, + -0.04274279451001858, + -0.03311288883317871, + -0.024938835465986083, + -0.018829109795961516, + -0.013084477453197862, + -0.007839999484057279, + -0.0056629299401077735, + -0.005509671191595906, + -0.005323280246547185, + -0.0055923932500840275, + -0.006120153760241234, + -0.007274169356043203, + -0.008743634799122378, + -0.010165481707754198, + -0.010304677772900454 + ], + "in_upper_bb": [ + NaN, + 4.023137084989848, + 4.110000000000001, + 4.157388462608668, + 4.198665513260677, + 4.215444412312831, + 4.218986244101646, + 4.216728936464913, + 4.213998671973481, + 4.630897627480184, + 4.70813810141242, + 4.737946100077845, + 4.783627293724163, + 4.794115397586008, + 4.8189446088789865, + 4.797078330575813, + 4.776234059076032, + 4.760072834911348, + 4.742471887598239, + 4.726305557168791, + 4.71358580160218, + 4.706779153454556, + 4.7034493147656145, + 4.706308529535713, + 4.711065492198979, + 4.71909383966245, + 4.720251084176345, + 4.7196232465695305, + 4.729900366798688, + 4.621656058151609, + 4.572020866485713, + 4.532615151116983, + 4.45591724551435, + 4.397666588608653, + 4.286029942739731, + 4.272294960392922, + 4.263242710109321, + 4.23865317699903, + 4.236422516711686, + 4.226634417861382, + 4.196494513857916, + 4.159033341520275, + 4.59289514182531, + 4.837916590406299, + 5.02764251046887, + 5.184975138679154, + 5.319450234143604, + 5.4361868918146135, + 5.53669187632415, + 5.625699822854264, + 5.701234161892194, + 5.763961131945671, + 5.819313384734972, + 5.86541092893054, + 5.90112616270984, + 5.925385937510672, + 5.9346531287630055, + 5.927256968954257, + 5.898180906082092, + 5.827796516004874, + 5.701401871069843, + 5.241081865331023, + 5.249225975356996, + 5.256297677588674, + 5.262419950391946, + 5.267666845685387, + 5.272078268166753, + 5.275666845685388, + 5.278419950391946, + 5.280297677588673, + 5.281225975356996, + 5.281081865331023, + 5.279662614533376, + 5.276615607765121, + 6.166918472839907, + 6.654985023443265, + 6.744630563334401, + 6.827138250186609, + 6.833368567008984, + 6.837033955964719, + 6.837948239278727, + 6.842557741151994, + 6.848598982893511, + 6.863905983417128, + 6.86365870436324, + 6.8695842250952275, + 6.8695842250952275, + 6.8712630317171, + 6.873094597229782, + 6.873407074017665, + 6.87319990079269, + 6.873496812161178, + 6.874724902601523, + 6.8773800290775, + 6.570681842724464, + 6.044273959884693, + 5.880012849677428, + 5.647776810896925, + 5.625797560751543, + 5.632725295042417, + 5.640831763181585, + 5.613497524221844, + 5.566596705429465, + 5.44300881774694, + 5.437455758182348, + 5.432500214028984, + 5.428922589372034, + 5.429426648221488, + 5.429540006915595, + 5.427375962824106, + 5.4421185520069075, + 5.448878176543021, + 5.482003479627112, + 5.535776854972732, + 5.563346180711327, + 5.580548082050036, + 5.603702572592684, + 5.612458456087539, + 5.584041681465104, + 5.50647751701689, + 5.43042413803804, + 5.373994676581671, + 5.329780072685838, + 5.280368893510727, + 5.2487654775152315, + 5.201127985216924, + 5.149149117931647, + 5.0890122884027855, + 5.000233543006319, + 4.888442705922535, + 4.845632756036201, + 4.8021064590467555, + 4.798525508095551, + 4.805598363873184, + 4.79682846470001, + 4.810023820862291, + 4.824529738763941, + 4.8472570104996855, + 4.8431711115907286, + 4.822663656338662, + 4.779001340847736, + 4.716783309092467, + 4.664392348128179, + 4.641987458104691, + 4.631201628082539, + 4.6174298829590334, + 4.599448447236189, + 4.5714314278870445, + 4.542106807999345, + 4.50822778212821, + 4.468656159944063, + 4.464732514419899, + 4.476313039802179, + 4.477456069863823, + 4.501091799963348, + 4.520122849094382, + 4.545790579356714, + 4.546154009296952, + 4.5612543534829495, + 4.559531374932397, + 4.555256027924639, + 4.56169421273049, + 4.567070210920311, + 4.558143232405511, + 4.558166344066535, + 4.560271682756669, + 4.559278574968916, + 4.556936162635348, + 4.553859565982026, + 4.54799545325593, + 4.540732205918626, + 4.532586879353621 + ], + "in_lower_bb": [ + NaN, + 3.7968629150101525, + 3.7900000000000005, + 3.802611537391333, + 3.8133344867393233, + 3.831222254353836, + 3.8495851844697837, + 3.8657710635350866, + 3.879334661359852, + 3.6151023725198166, + 3.6154982622239444, + 3.6370538999221553, + 3.64944962935276, + 3.6737560309854214, + 3.6910687244543463, + 3.7060591694241865, + 3.716130646806322, + 3.7316049428664293, + 3.7328017966122875, + 3.740954442831209, + 3.78932419839782, + 3.8271508465454454, + 3.837330685234387, + 3.829551470464286, + 3.8147945078010213, + 3.7917661603375494, + 3.786608915823654, + 3.794236753430469, + 3.766959633201312, + 3.7949639418483896, + 3.7875991335142865, + 3.7770048488830157, + 3.802562754485651, + 3.8225134113913484, + 3.8868600572602685, + 3.8875950396070786, + 3.88464728989068, + 3.8812368230009704, + 3.871467483288313, + 3.858005582138619, + 3.858495486142085, + 3.852936658479725, + 3.52422485817469, + 3.3921234095937, + 3.3163974895311292, + 3.278064861320847, + 3.2525897658563956, + 3.234853108185388, + 3.2573481236758504, + 3.2825801771457375, + 3.324045838107806, + 3.3793188680543294, + 3.4336066152650275, + 3.4947990710694605, + 3.5663738372901594, + 3.6501140624893296, + 3.751846871236995, + 3.886243031045744, + 4.041319093917909, + 4.242203483995127, + 4.498598128930158, + 5.098918134668977, + 5.098774024643005, + 5.099702322411328, + 5.101580049608055, + 5.104333154314613, + 5.1079217318332475, + 5.112333154314614, + 5.117580049608055, + 5.123702322411327, + 5.130774024643005, + 5.138918134668977, + 5.148337385466625, + 5.1593843922348785, + 4.466081527160094, + 4.195014976556736, + 4.208929436665598, + 4.223421749813392, + 4.244291432991016, + 4.262616044035282, + 4.274201760721272, + 4.296362258848008, + 4.322321017106489, + 4.357264016582873, + 4.35951129563676, + 4.333585774904774, + 4.333585774904773, + 4.3228969682829, + 4.311065402770218, + 4.308052925982336, + 4.31126009920731, + 4.308383187838822, + 4.299155097398478, + 4.282499970922501, + 4.383198157275538, + 4.685606040115307, + 4.736307150322572, + 4.859543189103075, + 4.866422439248456, + 4.863504704957584, + 4.861888236818415, + 4.868452475778155, + 4.880353294570535, + 4.95169118225306, + 4.945244241817652, + 4.962199785971016, + 4.954777410627967, + 4.950283351778511, + 4.952169993084405, + 4.948034037175892, + 4.895291447993093, + 4.860111823456979, + 4.785946520372889, + 4.681173145027269, + 4.6115938192886725, + 4.551391917949964, + 4.479237427407315, + 4.417481543912461, + 4.366908318534897, + 4.36247248298311, + 4.36953586196196, + 4.372965323418328, + 4.368179927314162, + 4.355591106489274, + 4.320194522484769, + 4.300252014783076, + 4.288230882068354, + 4.290357711597214, + 4.315136456993681, + 4.363927294077466, + 4.3697272439637995, + 4.352513540953244, + 4.312134491904448, + 4.280061636126817, + 4.26484153529999, + 4.204396179137708, + 4.150890261236061, + 4.075162989500313, + 4.043238888409273, + 4.011746343661338, + 4.002408659152263, + 4.012856690907533, + 4.0363976518718205, + 4.045802541895308, + 4.045088371917461, + 4.045430117040967, + 4.043501552763812, + 4.046528572112956, + 4.051853192000654, + 4.059732217871789, + 4.0733138400559366, + 4.070977485580101, + 4.06839696019782, + 4.068253930136176, + 4.055148200036653, + 4.0623771509056175, + 4.069079420643286, + 4.111715990703047, + 4.12461564651705, + 4.155188625067603, + 4.178423972075361, + 4.194275787269511, + 4.19326978907969, + 4.187066767594489, + 4.183413655933466, + 4.186318317243332, + 4.195221425031084, + 4.206563837364652, + 4.215470434017974, + 4.22916454674407, + 4.2451877940813745, + 4.269333120646378 + ], + "out_sma_10": [ + 4.6, + 4.609349999999999, + 4.596233333333333, + 4.562175, + 4.54174, + 4.533133333333333, + 4.526985714285714, + 4.5197375, + 4.513833333333333, + 4.52489, + 4.53689, + 4.53716, + 4.55516, + 4.58416, + 4.60166, + 4.62645, + 4.65944, + 4.69054, + 4.72588, + 4.74544, + 4.75544, + 4.799300000000001, + 4.8463, + 4.88072, + 4.91722, + 4.94643, + 4.97243, + 4.99943, + 5.02193, + 5.03393, + 5.0512, + 5.04007, + 5.01357, + 5.000159999999999, + 4.99216, + 4.97088 + ], + "out_sma_50": [ + 4.6, + 4.609349999999999, + 4.596233333333333, + 4.562175, + 4.54174, + 4.533133333333333, + 4.526985714285714, + 4.5197375, + 4.513833333333333, + 4.52489, + 4.542627272727272, + 4.549191666666666, + 4.564638461538461, + 4.577878571428571, + 4.581686666666667, + 4.59145625, + 4.6049, + 4.614627777777778, + 4.625436842105263, + 4.635165, + 4.643966666666667, + 4.662877272727273, + 4.6871, + 4.7040625, + 4.7158999999999995, + 4.7279846153846155, + 4.741022222222222, + 4.752057142857143, + 4.762158620689655, + 4.768086666666666, + 4.775332258064516, + 4.78075, + 4.786030303030302, + 4.79115, + 4.794831428571428, + 4.795455555555556 + ], + "out_sma_200": [ + 4.6, + 4.609349999999999, + 4.596233333333333, + 4.562175, + 4.54174, + 4.533133333333333, + 4.526985714285714, + 4.5197375, + 4.513833333333333, + 4.52489, + 4.542627272727272, + 4.549191666666666, + 4.564638461538461, + 4.577878571428571, + 4.581686666666667, + 4.59145625, + 4.6049, + 4.614627777777778, + 4.625436842105263, + 4.635165, + 4.643966666666667, + 4.662877272727273, + 4.6871, + 4.7040625, + 4.7158999999999995, + 4.7279846153846155, + 4.741022222222222, + 4.752057142857143, + 4.762158620689655, + 4.768086666666666, + 4.775332258064516, + 4.78075, + 4.786030303030302, + 4.79115, + 4.794831428571428, + 4.795455555555556 + ], + "out_ema_10": [ + 4.6, + 4.6034, + 4.597327272727272, + 4.5723586776859495, + 4.551929827197594, + 4.540688040434395, + 4.5314902149008685, + 4.520128357646165, + 4.510395928983225, + 4.531123941895366, + 4.565465043368936, + 4.575635035483675, + 4.607337756304824, + 4.633276346067583, + 4.633589737691659, + 4.652573421747721, + 4.683014617793589, + 4.7006483236492995, + 4.722348628440336, + 4.740103423269366, + 4.754630073584027, + 4.810151878386931, + 4.8846697186802155, + 4.922766133465631, + 4.936808654653698, + 4.953770717443934, + 4.976721496090492, + 4.990044860437674, + 5.00003670399446, + 4.989120939631831, + 4.989771677880588, + 4.982304100084118, + 4.977339718250642, + 4.974205224023253, + 4.964349728746297, + 4.937613414428789 + ], + "out_ema_50": [ + 4.6, + 4.6007333333333325, + 4.599528104575163, + 4.594056414199667, + 4.588799299917327, + 4.584928739136256, + 4.581209965052482, + 4.57680957426611, + 4.572487630177243, + 4.574523409385979, + 4.580228373723783, + 4.581842947303243, + 4.588437341526646, + 4.594773132055013, + 4.59635065628815, + 4.601905532512145, + 4.610458256727355, + 4.617106952541969, + 4.625063542638363, + 4.632708109593722, + 4.640052889609655, + 4.65652140374261, + 4.678618603595841, + 4.6949159132587495, + 4.70687999509174, + 4.719555289401868, + 4.7336903760919915, + 4.746094675068776, + 4.75781645251706, + 4.764960905359528, + 4.77389185024739, + 4.780747071806316, + 4.787580519970775, + 4.794345989775843, + 4.799273598019928, + 4.799980515744637 + ], + "out_ema_200": [ + 4.6, + 4.600186069651741, + 4.599885710749734, + 4.598493813130334, + 4.597115765238491, + 4.596050931753531, + 4.594996693626631, + 4.593742995182585, + 4.592477890752908, + 4.592795523680739, + 4.59406123986302, + 4.59433326732707, + 4.595882190040233, + 4.597415700587097, + 4.5977896737155834, + 4.5991848013403045, + 4.601381967496122, + 4.603159261351883, + 4.605316880641914, + 4.607453031083288, + 4.60956792629639, + 4.614049837477521, + 4.6200791923284905, + 4.624796812305322, + 4.6285301773570104, + 4.632525896985299, + 4.636978375622261, + 4.641088043526517, + 4.64510706796904, + 4.648041325999199, + 4.651470765541496, + 4.654428270361979, + 4.657419033840965, + 4.660430784748019, + 4.663013563009233, + 4.664548751437002 + ], + "out_macd": [ + 0.0, + 0.0014917378917385093, + -0.0012414217417067164, + -0.012143567645496844, + -0.020546746713759667, + -0.024495143457114565, + -0.027309469755103954, + -0.030886398111018565, + -0.033528306103705496, + -0.022628053891664557, + -0.006203889863522605, + -0.001130782549582321, + 0.013115450047374466, + 0.024127564474650143, + 0.02330654227978446, + 0.03061421386751384, + 0.04253202820129065, + 0.048193768454804164, + 0.05527127129211706, + 0.060186451335117575, + 0.06335149038493082, + 0.08425456667313291, + 0.11243498750664482, + 0.12319702676359423, + 0.12271033926674768, + 0.12333176257529477, + 0.12639376929765866, + 0.12495923018500665, + 0.12201240631970922, + 0.10993711803413753, + 0.10342756603793113, + 0.09363885645642522, + 0.08540509417511455, + 0.07838770100115156, + 0.06879757585344759, + 0.052307334488682855 + ], + "out_signal": [ + 0.0, + 0.0002983475783477019, + -9.606285663181751e-06, + -0.0024363985576299147, + -0.006058468188855866, + -0.009745803242507607, + -0.013258536545026877, + -0.016784108858225216, + -0.020132948307321274, + -0.02063196942418993, + -0.017746353512056463, + -0.014423239319561635, + -0.008915501446174416, + -0.0023068882620095044, + 0.0028157978463492885, + 0.008375481050582199, + 0.01520679048072389, + 0.021804186075539946, + 0.02849760311885537, + 0.03483537276210781, + 0.04053859628667242, + 0.04928179036396452, + 0.061912429792500584, + 0.07416934918671932, + 0.083877547202725, + 0.09176839027723896, + 0.09869346608132291, + 0.10394661890205967, + 0.10755977638558958, + 0.10803524471529918, + 0.10711370897982558, + 0.10441873847514552, + 0.10061600961513933, + 0.09617034789234179, + 0.09069579348456296, + 0.08301810168538694 + ], + "out_upper_bb": [ + NaN, + 4.635795793616377, + 4.645368385315938, + 4.704192686691951, + 4.694967125535918, + 4.676523133063532, + 4.661863705006781, + 4.65116952208203, + 4.641778673225024, + 4.664321399301273, + 4.719658006576716, + 4.724003512704488, + 4.765685629112997, + 4.794967410791225, + 4.792948127781516, + 4.810007027852653, + 4.843791408384646, + 4.860646952597719, + 4.8824240723156915, + 4.89999982260299, + 4.922859947170116, + 5.000503901599584, + 5.1106348007577, + 5.161603560526997, + 5.1843601207905206, + 5.207910875062933, + 5.23262371266589, + 5.240295544282658, + 5.235884350821357, + 5.232896957066887, + 5.239748439876734, + 5.229132264617003, + 5.229127437809019, + 5.227540850793435, + 5.203726339770553, + 5.195386137524581 + ], + "out_lower_bb": [ + NaN, + 4.582904206383621, + 4.547098281350729, + 4.4201573133080485, + 4.388512874464082, + 4.389743533603133, + 4.392107723564647, + 4.388305477917969, + 4.385887993441643, + 4.385458600698727, + 4.365596538877829, + 4.374379820628844, + 4.363591293963926, + 4.360789732065918, + 4.370425205551818, + 4.372905472147347, + 4.366008591615354, + 4.368608602957837, + 4.368449611894835, + 4.370330177397009, + 4.369470052829885, + 4.335956098400415, + 4.2908251992423, + 4.303276439473002, + 4.334519879209479, + 4.364969124937066, + 4.399246287334109, + 4.449674455717341, + 4.511925649178642, + 4.546473042933113, + 4.566891560123266, + 4.610237735382996, + 4.6307425621909815, + 4.653339149206566, + 4.705653660229448, + 4.721923862475418 + ], + "overall_sma_10": [ + 3.87, + 3.91, + 3.9500000000000006, + 3.9800000000000004, + 4.006, + 4.023333333333333, + 4.034285714285715, + 4.04125, + 4.046666666666667, + 4.123, + 4.191000000000001, + 4.243, + 4.2965, + 4.33551, + 4.37951, + 4.38851, + 4.3945099999999995, + 4.40951, + 4.40951, + 4.34426, + 4.311909999999999, + 4.29093, + 4.244280000000001, + 4.200349999999999, + 4.14635, + 4.12235, + 4.11235, + 4.10435, + 4.08735, + 4.07236, + 4.04771, + 4.018689999999999, + 4.0142, + 4.019830000000001, + 4.02654, + 4.037540000000001, + 4.03554, + 4.01554, + 4.0205400000000004, + 4.01228, + 4.00728, + 3.99328, + 4.10292, + 4.21021, + 4.3175, + 4.4254999999999995, + 4.5365, + 4.6555, + 4.7735, + 4.896000000000001, + 5.018000000000001, + 5.15, + 5.15, + 5.15, + 5.15, + 5.15, + 5.15, + 5.158, + 5.166, + 5.174000000000001, + 5.182, + 5.19, + 5.198, + 5.206, + 5.214, + 5.222, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.23, + 5.4190000000000005, + 5.628, + 5.723560000000001, + 5.82056, + 5.84766, + 5.86965, + 5.882150000000001, + 5.90892, + 5.94092, + 5.991169999999999, + 5.804170000000001, + 5.57517, + 5.47961, + 5.3736, + 5.3365, + 5.3118099999999995, + 5.30231, + 5.27296, + 5.23296, + 5.16871, + 5.14971, + 5.15471, + 5.13671, + 5.13372, + 5.1557200000000005, + 5.18442, + 5.20041, + 5.20899, + 5.21399, + 5.2259899999999995, + 5.23299, + 5.239990000000001, + 5.246989999999999, + 5.24599, + 5.22599, + 5.19099, + 5.137, + 5.1, + 5.05396, + 4.99096, + 4.94195, + 4.89195, + 4.8359499999999995, + 4.78395, + 4.724959999999999, + 4.677960000000001, + 4.66296, + 4.64696, + 4.644, + 4.645, + 4.62701, + 4.609430000000001, + 4.60143, + 4.59542, + 4.59041, + 4.57441, + 4.5524, + 4.50766, + 4.466659999999999, + 4.440659999999999, + 4.43466, + 4.40499, + 4.37399, + 4.327, + 4.296, + 4.26, + 4.229010000000001, + 4.22198, + 4.23413, + 4.24713, + 4.24163, + 4.25787, + 4.26896, + 4.29096, + 4.297960000000001, + 4.30796, + 4.3129599999999995, + 4.31373, + 4.31058, + 4.298579999999999, + 4.31461, + 4.32463, + 4.34591, + 4.36691, + 4.38791, + 4.40676, + 4.42072, + 4.44224, + 4.44976, + 4.446630000000001, + 4.42697, + 4.42196, + 4.40859, + 4.39659, + 4.38142, + 4.3704, + 4.3652, + 4.35968, + 4.37316, + 4.404159999999999, + 4.43029, + 4.43729, + 4.447290000000001, + 4.4603, + 4.47648, + 4.49055, + 4.50345, + 4.52489, + 4.53689, + 4.53716, + 4.55516, + 4.58416, + 4.60166, + 4.62645, + 4.65944, + 4.69054, + 4.72588, + 4.74544, + 4.75544, + 4.799300000000001, + 4.8463, + 4.88072, + 4.91722, + 4.94643, + 4.97243, + 4.99943, + 5.02193, + 5.03393, + 5.0512, + 5.04007, + 5.01357, + 5.000159999999999, + 4.99216, + 4.97088 + ], + "overall_sma_50": [ + 3.87, + 3.91, + 3.9500000000000006, + 3.9800000000000004, + 4.006, + 4.023333333333333, + 4.034285714285715, + 4.04125, + 4.046666666666667, + 4.123, + 4.161818181818182, + 4.1875, + 4.216538461538462, + 4.233935714285715, + 4.255006666666667, + 4.25156875, + 4.246182352941177, + 4.245838888888889, + 4.237636842105263, + 4.23363, + 4.233290476190477, + 4.234513636363636, + 4.2286, + 4.219941666666666, + 4.211544, + 4.201869230769231, + 4.196614814814815, + 4.195307142857143, + 4.185813793103448, + 4.179873333333333, + 4.173425806451613, + 4.16706875, + 4.163630303030303, + 4.1610852941176475, + 4.158685714285714, + 4.1562222222222225, + 4.153081081081081, + 4.148, + 4.143435897435897, + 4.137975, + 4.132902439024391, + 4.125690476190476, + 4.149511627906977, + 4.17225, + 4.1939777777777785, + 4.214760869565217, + 4.234659574468085, + 4.253729166666667, + 4.272020408163265, + 4.28958, + 4.31518, + 4.33918, + 4.36158, + 4.38318, + 4.403980000000001, + 4.424779999999999, + 4.44578, + 4.46858, + 4.49138, + 4.49978, + 4.513380000000001, + 4.52858, + 4.541880000000001, + 4.557278, + 4.570878, + 4.591478, + 4.612878, + 4.632678, + 4.6554780000000004, + 4.676928, + 4.696998000000001, + 4.716394, + 4.739024, + 4.7632080000000006, + 4.825408, + 4.892608, + 4.93512, + 4.9759199999999995, + 5.0075400000000005, + 5.036386, + 5.063886, + 5.0944400000000005, + 5.1243680000000005, + 5.157476, + 5.180934, + 5.200134, + 5.223934000000001, + 5.247532, + 5.270732000000001, + 5.296291999999999, + 5.322892, + 5.350376, + 5.350376000000001, + 5.349176, + 5.347376000000001, + 5.345975999999999, + 5.3439760000000005, + 5.343176000000001, + 5.347176000000001, + 5.353976, + 5.359374, + 5.3621739999999996, + 5.363174, + 5.364374000000001, + 5.363974000000001, + 5.363974, + 5.363374, + 5.360774, + 5.359173999999999, + 5.357374000000001, + 5.350374, + 5.344173999999999, + 5.334366, + 5.321366, + 5.309564, + 5.297964, + 5.2845640000000005, + 5.271564, + 5.258166000000001, + 5.246966, + 5.236966, + 5.227566, + 5.217166, + 5.204366, + 5.151166, + 5.09425, + 5.060138, + 5.026536, + 5.006716, + 4.987918, + 4.9710160000000005, + 4.947314, + 4.922314, + 4.894264, + 4.877264, + 4.860214, + 4.839014000000001, + 4.817215999999999, + 4.798616, + 4.777556000000001, + 4.756356, + 4.737118, + 4.722548, + 4.709948, + 4.695648, + 4.680846, + 4.665464, + 4.648664, + 4.627064000000001, + 4.602264, + 4.5788660000000005, + 4.558066, + 4.541866, + 4.524466, + 4.511972, + 4.497774, + 4.4852479999999995, + 4.472848, + 4.459448, + 4.445418, + 4.4356100000000005, + 4.426514, + 4.421026, + 4.4156, + 4.408976, + 4.403776, + 4.399776, + 4.395376, + 4.39074, + 4.383906, + 4.376058, + 4.369058, + 4.366858, + 4.367432, + 4.369631999999999, + 4.369348, + 4.368948, + 4.368352, + 4.367954, + 4.367134, + 4.366268, + 4.372503999999999, + 4.380904, + 4.386732, + 4.393732, + 4.405182, + 4.414482, + 4.428242, + 4.4406419999999995, + 4.4532419999999995, + 4.465642, + 4.477196, + 4.4851659999999995, + 4.497166, + 4.514666, + 4.529752, + 4.544134000000001, + 4.559336, + 4.575536, + 4.591536, + 4.607436, + 4.621236, + 4.63329, + 4.6454640000000005, + 4.654458, + 4.664858, + 4.6733839999999995, + 4.68013 + ], + "overall_sma_200": [ + 3.87, + 3.91, + 3.9500000000000006, + 3.9800000000000004, + 4.006, + 4.023333333333333, + 4.034285714285715, + 4.04125, + 4.046666666666667, + 4.123, + 4.161818181818182, + 4.1875, + 4.216538461538462, + 4.233935714285715, + 4.255006666666667, + 4.25156875, + 4.246182352941177, + 4.245838888888889, + 4.237636842105263, + 4.23363, + 4.233290476190477, + 4.234513636363636, + 4.2286, + 4.219941666666666, + 4.211544, + 4.201869230769231, + 4.196614814814815, + 4.195307142857143, + 4.185813793103448, + 4.179873333333333, + 4.173425806451613, + 4.16706875, + 4.163630303030303, + 4.1610852941176475, + 4.158685714285714, + 4.1562222222222225, + 4.153081081081081, + 4.148, + 4.143435897435897, + 4.137975, + 4.132902439024391, + 4.125690476190476, + 4.149511627906977, + 4.17225, + 4.1939777777777785, + 4.214760869565217, + 4.234659574468085, + 4.253729166666667, + 4.272020408163265, + 4.28958, + 4.306450980392157, + 4.322673076923077, + 4.338283018867925, + 4.353314814814815, + 4.3678, + 4.381767857142857, + 4.395245614035088, + 4.409637931034483, + 4.423542372881356, + 4.436983333333333, + 4.449983606557377, + 4.462564516129032, + 4.474746031746031, + 4.486546875, + 4.497984615384616, + 4.509075757575758, + 4.519835820895523, + 4.530279411764706, + 4.5404202898550725, + 4.5502714285714285, + 4.5598450704225355, + 4.569152777777777, + 4.578205479452055, + 4.587013513513514, + 4.620786666666667, + 4.6563026315789475, + 4.676163636363637, + 4.6957, + 4.705893670886076, + 4.71519375, + 4.723092592592593, + 4.732539024390244, + 4.7423879518072285, + 4.754175, + 4.7600082352941175, + 4.7631476744186045, + 4.768513793103448, + 4.772734090909091, + 4.776748314606742, + 4.781484444444445, + 4.786742857142857, + 4.791280434782609, + 4.7951376344086025, + 4.798274468085107, + 4.801029473684211, + 4.803935416666667, + 4.806472164948453, + 4.8095693877551025, + 4.815028282828283, + 4.821778, + 4.8277, + 4.832232352941176, + 4.83580291262136, + 4.839400961538462, + 4.842168571428571, + 4.845072641509434, + 4.847642056074767, + 4.849978703703703, + 4.852731192660551, + 4.855342727272728, + 4.855564864864865, + 4.856140178571429, + 4.855108849557522, + 4.852695614035088, + 4.850845217391305, + 4.849113793103449, + 4.846642735042734, + 4.8443830508474575, + 4.841994117647059, + 4.840560833333333, + 4.839647107438017, + 4.838994262295082, + 4.837945528455285, + 4.835945967741935, + 4.8329384, + 4.83009126984127, + 4.827334645669292, + 4.8249328125, + 4.822491472868217, + 4.820087692307692, + 4.817719847328244, + 4.813893181818182, + 4.810029323308271, + 4.806447014925373, + 4.803436296296296, + 4.798833823529412, + 4.794243795620439, + 4.7888507246376815, + 4.784614388489209, + 4.780081428571429, + 4.775967375886525, + 4.772209154929578, + 4.769756643356644, + 4.767605555555556, + 4.764691034482759, + 4.7617815068493154, + 4.758510204081633, + 4.75520945945946, + 4.751953020134229, + 4.748606666666667, + 4.74530463576159, + 4.742046052631579, + 4.739745098039216, + 4.73714935064935, + 4.735653548387097, + 4.733758974358975, + 4.732229936305733, + 4.730633544303798, + 4.7290572327044025, + 4.7272412500000005, + 4.725144099378882, + 4.723539506172839, + 4.721954601226994, + 4.719434756097561, + 4.7169454545454546, + 4.714975903614458, + 4.712850299401198, + 4.71075, + 4.7084869822485205, + 4.706250588235294, + 4.704094736842105, + 4.7023848837209306, + 4.701793063583815, + 4.70131551724138, + 4.700565142857142, + 4.699198295454545, + 4.697846892655368, + 4.696679775280899, + 4.695525698324023, + 4.694267222222223, + 4.693009392265194, + 4.692632417582418, + 4.692781967213115, + 4.692394021739131, + 4.692705405405405, + 4.693013440860215, + 4.69270320855615, + 4.69294414893617, + 4.693616402116403, + 4.694071052631579, + 4.694730366492147, + 4.6953828125, + 4.696028497409327, + 4.697904639175258, + 4.700582051282051, + 4.702590306122449, + 4.7041, + 4.705746464646465, + 4.7076271356783925, + 4.709339, + 4.7152140000000005, + 4.720164, + 4.7249775, + 4.729371, + 4.733596, + 4.7378465, + 4.7419465, + 4.745583 + ], + "overall_ema_10": [ + 3.87, + 3.8845454545454543, + 3.91099173553719, + 3.9399023290758826, + 3.970829178334813, + 3.9961329640921193, + 4.015017879711734, + 4.028650992491419, + 4.039805357492979, + 4.17984074703971, + 4.247142429396126, + 4.2876619876877395, + 4.3380870808354235, + 4.3602712479562555, + 4.394767384691481, + 4.359355132929394, + 4.323108745124049, + 4.307998064192404, + 4.2683620525210575, + 4.248205315699047, + 4.244258894662856, + 4.247157277451428, + 4.220128681551168, + 4.1838871030873195, + 4.152271266162352, + 4.117312854132834, + 4.106892335199591, + 4.11654827425421, + 4.080812224389808, + 4.067500910864388, + 4.05159165434359, + 4.036756808099301, + 4.0398192066267, + 4.046597532694573, + 4.052143435841014, + 4.05539008386992, + 4.052591886802662, + 4.0357569982930865, + 4.023801180421616, + 4.005837329435868, + 3.992048724083891, + 3.9625853197050014, + 4.1784788979404555, + 4.355119098314918, + 4.499642898621296, + 4.617889644326515, + 4.714636981721694, + 4.793793894135931, + 4.85855864065667, + 4.911547978719094, + 4.954902891679258, + 4.99037509319212, + 5.0193978035208255, + 5.04314365742613, + 5.062572083348652, + 5.0784680681943515, + 5.091473873977196, + 5.116660442344979, + 5.137267634645892, + 5.154128064710275, + 5.1679229620356795, + 5.179209696211011, + 5.188444296899918, + 5.195999879281751, + 5.202181719412342, + 5.207239588610098, + 5.211377845226444, + 5.214763691548908, + 5.2175339294491065, + 5.219800487731087, + 5.221654944507253, + 5.223172227324116, + 5.224413640537913, + 5.225429342258292, + 5.569896734574966, + 5.888097328288609, + 5.942188723145225, + 5.989063500755185, + 5.900324682436059, + 5.818429285629503, + 5.734169415515048, + 5.691174976330493, + 5.665506798815858, + 5.6776873808493376, + 5.599926038876731, + 5.496303122717325, + 5.447884373132357, + 5.391887214381019, + 5.344271357220833, + 5.318585655907954, + 5.307933718470144, + 5.289073042384663, + 5.26378703467836, + 5.232189392009568, + 5.20088222982601, + 5.178903642584917, + 5.155466616660386, + 5.147199959085771, + 5.184072693797449, + 5.2396958403797305, + 5.272460233037961, + 5.275649281576514, + 5.26189486674442, + 5.2524594364272525, + 5.23019408434957, + 5.215613341740557, + 5.198229097787728, + 5.180369261826323, + 5.174847577857901, + 5.1685116546110095, + 5.116054990136281, + 5.08040862829332, + 5.01844342314908, + 4.938726437121974, + 4.8843943576452515, + 4.841777201709751, + 4.790544983217068, + 4.7522640771776015, + 4.717325154054401, + 4.708720580589964, + 4.712589565937243, + 4.721209644857744, + 4.719171527610881, + 4.695685795317994, + 4.652833832532903, + 4.620354953890557, + 4.594835871365, + 4.581211167480454, + 4.568263682484008, + 4.557670285668734, + 4.54898477918351, + 4.506005728422871, + 4.468550141436895, + 4.443359206630186, + 4.435475714515606, + 4.388571039149132, + 4.348830850212925, + 4.29449796835603, + 4.277316519564025, + 4.254168061461474, + 4.244319323013933, + 4.243952173375036, + 4.276233596397757, + 4.309645669779983, + 4.316073729819986, + 4.320405778943624, + 4.313222910044783, + 4.305364199127549, + 4.298934344740721, + 4.290037191151499, + 4.282757701851226, + 4.2768017560600935, + 4.297383254958258, + 4.305131754056756, + 4.341525980591891, + 4.359448529575183, + 4.383857887834241, + 4.401338271864379, + 4.415640404252674, + 4.419796694388551, + 4.414306386317905, + 4.42355977062374, + 4.431130721419423, + 4.408870590252255, + 4.390657755660936, + 4.390538163722583, + 4.384985770318477, + 4.380442902987845, + 4.370962375171873, + 4.363205579686078, + 4.358550019743154, + 4.367904561608035, + 4.410103732224756, + 4.448030326365709, + 4.470206630662853, + 4.468350879633243, + 4.466832537881744, + 4.471062985539608, + 4.474524260896043, + 4.473519849824035, + 4.472261695310573, + 4.499923205254105, + 4.539937167935177, + 4.554748591946963, + 4.590248847956605, + 4.619294511964495, + 4.622150055243677, + 4.643213681563008, + 4.675356648551552, + 4.69438271245127, + 4.717222219278311, + 4.735909088500436, + 4.75119834513672, + 4.807344100566407, + 4.882372445917969, + 4.920886546660157, + 4.935270810903765, + 4.952512481648535, + 4.97569203043971, + 4.989202570359762, + 4.999347557567077, + 4.988557092554881, + 4.989310348453993, + 4.981926648735086, + 4.977030894419616, + 4.9739525499796855, + 4.964142995437924, + 4.937444268994665 + ], + "overall_ema_50": [ + 3.87, + 3.8731372549019607, + 3.879288735101884, + 3.886767608235144, + 3.895521819676903, + 3.903932728709181, + 3.911621641308821, + 3.918616871061416, + 3.925337778078615, + 3.9600304142323948, + 3.9831664764193597, + 4.002257987148012, + 4.024326301377502, + 4.041415466029364, + 4.061359957557625, + 4.06679682196713, + 4.0704518485566545, + 4.07710079567208, + 4.077606646822194, + 4.080739719495834, + 4.08645580892737, + 4.093269306616493, + 4.093474431847219, + 4.09062445412772, + 4.087462710828595, + 4.0824641731490425, + 4.081583225182413, + 4.084658392822319, + 4.078201200946934, + 4.075432526399995, + 4.071690074384309, + 4.067702228330022, + 4.06714919976806, + 4.067539427228136, + 4.067914351650562, + 4.067996141781912, + 4.066898253868897, + 4.062706165481881, + 4.0590706295806305, + 4.0538129578323705, + 4.048957547721297, + 4.040370977222423, + 4.083885840860759, + 4.125694239258377, + 4.165863092620794, + 4.204456696831743, + 4.241536826367754, + 4.277162833176861, + 4.31139174167973, + 4.34427834004523, + 4.375875267886594, + 4.406233100518493, + 4.435400429909925, + 4.4634239424624775, + 4.490348493738459, + 4.516217180258519, + 4.541071408483676, + 4.56808821599412, + 4.5940455408570955, + 4.6189849314117195, + 4.642946306650476, + 4.665968020115163, + 4.688086921287118, + 4.709338414569976, + 4.729756515959389, + 4.749373907490393, + 4.768221989549594, + 4.786330931135884, + 4.803729718150164, + 4.820446199791334, + 4.836507133132851, + 4.85193822595117, + 4.8667641778746535, + 4.881008719918785, + 4.968812299529813, + 5.061015738763938, + 5.105117082341823, + 5.148053667348027, + 5.161894700001045, + 5.173189025491201, + 5.1803188676288014, + 5.192765186545318, + 5.20677439491609, + 5.227391085311537, + 5.228277709416967, + 5.2205021129692435, + 5.220874579127313, + 5.217699105436045, + 5.21425992483071, + 5.213818359151075, + 5.215629403890248, + 5.215181191972984, + 5.212625066797573, + 5.207816240648648, + 5.202019525329093, + 5.197234445904423, + 5.191460546065034, + 5.188266014846797, + 5.194608524068491, + 5.206192503516785, + 5.214573189653382, + 5.217531103784621, + 5.216843609518558, + 5.2165752326746935, + 5.21318012551098, + 5.210702473530158, + 5.207145513783877, + 5.202943728929608, + 5.200867504265702, + 5.198480543314106, + 5.1859911102429646, + 5.175560086311869, + 5.1584636123388545, + 5.135778764796155, + 5.116332538725717, + 5.098044988187454, + 5.076945184729123, + 5.057457138269157, + 5.037952936768406, + 5.0235234098363115, + 5.012012687881946, + 5.002129837376772, + 4.990673765322781, + 4.974961068643457, + 4.954766516931949, + 4.935920771169912, + 4.918041525241681, + 4.902428132094948, + 4.887038793581421, + 4.872252958539012, + 4.858043038596306, + 4.836653115514098, + 4.815607895297859, + 4.7965644484234335, + 4.781012901426436, + 4.757345728821479, + 4.734312562985342, + 4.707476776201603, + 4.687575726154482, + 4.6664943251288165, + 4.648200430025726, + 4.632282766103149, + 4.6240167752755745, + 4.617584744872611, + 4.606895147034469, + 4.596424749111549, + 4.584051229538547, + 4.5717354950468385, + 4.559902730535198, + 4.547749682278916, + 4.536073224150331, + 4.524854666340515, + 4.5195662480526515, + 4.512524434403527, + 4.5122411232504485, + 4.5094120595935685, + 4.508795900393821, + 4.507666649397985, + 4.506581682754927, + 4.5039118128429685, + 4.499428996653048, + 4.498086683058811, + 4.496797009213368, + 4.489420655910883, + 4.482333571365358, + 4.47871264699809, + 4.474057249076596, + 4.469584415779474, + 4.464043850454789, + 4.458720562201659, + 4.453970736232966, + 4.452246393635595, + 4.458040652708709, + 4.464341019269152, + 4.468484508709578, + 4.46815178287783, + 4.467832105117915, + 4.468705355897605, + 4.46954436154868, + 4.469523014036967, + 4.469408386035517, + 4.475486488543928, + 4.485075253699069, + 4.490421322181459, + 4.500600878174343, + 4.510381235892997, + 4.515268246250135, + 4.524002824828561, + 4.535610557188226, + 4.545194456906335, + 4.555971144870793, + 4.5663252176209586, + 4.57627324830249, + 4.595242924839647, + 4.619743202296917, + 4.6383493512264495, + 4.652531729609726, + 4.66733832844856, + 4.683521139097636, + 4.697892859133024, + 4.711504903872906, + 4.72046549587789, + 4.731141358784639, + 4.73967307020485, + 4.74811726353015, + 4.756430312019164, + 4.76284480958704, + 4.764980307250294 + ], + "overall_ema_200": [ + 3.87, + 3.870796019900498, + 3.8723801391054686, + 3.874346505880539, + 3.8766913167673, + 3.8790127962024514, + 3.8812116738521785, + 3.883289169634744, + 3.885345993817483, + 3.8945465311924337, + 3.901068456255196, + 3.9067294666407166, + 3.913279422196531, + 3.918720422970695, + 3.9250018117968573, + 3.9277381121769883, + 3.930049175737416, + 3.9331332635410243, + 3.9346941265903674, + 3.93691110045514, + 3.939792582042651, + 3.942980715554665, + 3.944528171121285, + 3.9452870947917202, + 3.9459310042962805, + 3.9460709943032826, + 3.947204616250514, + 3.9493219832529967, + 3.9490302222256037, + 3.9496130060840553, + 3.949915364232473, + 3.950115211354538, + 3.9511449107440457, + 3.9523981952142546, + 3.9536390091922224, + 3.95479682999628, + 3.9556446227326356, + 3.955687959819873, + 3.9558303681798743, + 3.9555235983472388, + 3.95526963219453, + 3.954023168192595, + 3.9659234351757533, + 3.9777052915421636, + 3.989369915506918, + 4.000918473561576, + 4.012352120590815, + 4.023671999987921, + 4.0348792437691365, + 4.045974972686857, + 4.056960296341714, + 4.067836313293538, + 4.078604111171214, + 4.089264766781451, + 4.099819346216461, + 4.110268904960575, + 4.120614487995794, + 4.131653149806781, + 4.142581974186813, + 4.15340205404565, + 4.164114471418331, + 4.174720297573372, + 4.185220593119905, + 4.195616408113737, + 4.205908782162356, + 4.2160987445288995, + 4.22618731423508, + 4.236175500163089, + 4.246064301156491, + 4.255854706120108, + 4.265547694118913, + 4.275144234475939, + 4.284645286869213, + 4.294051801427728, + 4.322170688975711, + 4.351999836349087, + 4.370244614096857, + 4.388451135349625, + 4.399521273306346, + 4.409972802925188, + 4.419376058617475, + 4.430105650074018, + 4.441248877436466, + 4.454097147312719, + 4.462016578682742, + 4.467668155014257, + 4.475253546506653, + 4.481866944053851, + 4.488316029187644, + 4.495427312479309, + 4.503035000912352, + 4.510011767072428, + 4.51637980919111, + 4.522087472781249, + 4.527439836236161, + 4.532937947318389, + 4.538082843364972, + 4.54377356134144, + 4.551795714959933, + 4.561131080980233, + 4.569676045348589, + 4.576843447882434, + 4.583044010590072, + 4.589282378643902, + 4.594662653483266, + 4.600188398224726, + 4.605360652968759, + 4.610282437516334, + 4.6156527615211465, + 4.620870146978647, + 4.623448553476372, + 4.626399314138299, + 4.627525689121997, + 4.627052796692922, + 4.62718062956165, + 4.627407687973972, + 4.626736964710549, + 4.626271920285569, + 4.625613493218051, + 4.626055150001951, + 4.62708942711636, + 4.628411920378884, + 4.629223742066657, + 4.628833456075943, + 4.627153521189617, + 4.625631595605641, + 4.624182525002599, + 4.6231448879378965, + 4.62201906815742, + 4.620904450563814, + 4.619799928667657, + 4.616743212959521, + 4.61359153919873, + 4.610769732838543, + 4.608672521566517, + 4.604382247720085, + 4.600060036299984, + 4.594586802107945, + 4.59066056527105, + 4.586275883029547, + 4.582432341904875, + 4.579047940492886, + 4.577480299293953, + 4.5763113410920235, + 4.574009735708023, + 4.5716802856014755, + 4.568786949426337, + 4.565813944954433, + 4.562870522616579, + 4.559757383088056, + 4.556675220072254, + 4.553623725345167, + 4.551995628575563, + 4.549886219336005, + 4.549442575362513, + 4.548354589538011, + 4.5478107627764395, + 4.547136028818465, + 4.546468008631217, + 4.545393700087622, + 4.543843514017099, + 4.5430609914895665, + 4.54228625525584, + 4.539962013910011, + 4.537660899343742, + 4.536191636663705, + 4.534438486050137, + 4.53270277972128, + 4.5306689212165905, + 4.528655300109958, + 4.52675425234767, + 4.525592518493465, + 4.526332891443778, + 4.527251967150806, + 4.527677320711494, + 4.527003914535261, + 4.526337208917996, + 4.52597663967503, + 4.525619658185727, + 4.525056278502287, + 4.524474623989827, + 4.525468906338186, + 4.52740453911094, + 4.5283398173287415, + 4.53054539128567, + 4.532729019233076, + 4.53374664093225, + 4.535779012664268, + 4.538607082189996, + 4.541009001770195, + 4.543785031603328, + 4.546533439249066, + 4.549254499555045, + 4.554336544335592, + 4.560960061307377, + 4.56626593134412, + 4.570581693221293, + 4.575154014681777, + 4.580177357819272, + 4.584852209980274, + 4.589430794955595, + 4.592919045752057, + 4.596896965694823, + 4.6003974933993526, + 4.603925876549608, + 4.607469897678468, + 4.610579649940374, + 4.6126365688464395 + ], + "overall_macd": [ + 0.0, + 0.006381766381766241, + 0.0176907654970333, + 0.02954037146486943, + 0.0416784915654258, + 0.050713446156283926, + 0.056416462474976115, + 0.059443994206429984, + 0.061138567566327406, + 0.11920538638030642, + 0.14260012606213834, + 0.15292249902013033, + 0.16684546929753008, + 0.16748431530634722, + 0.17324769248925076, + 0.1478685983449246, + 0.12310869725355911, + 0.1086887326121353, + 0.08418660951572488, + 0.06941501324912736, + 0.06255504451319904, + 0.05915586622136715, + 0.04291940612125522, + 0.023511132183887895, + 0.007175747963056978, + -0.009693008881901832, + -0.014821601750380609, + -0.010693614946478469, + -0.02648287183861786, + -0.031563538955381, + -0.03738612955734233, + -0.04231965633030477, + -0.03903373392928877, + -0.03413982055038112, + -0.02991650014752878, + -0.02683308387580663, + -0.026504674160061192, + -0.032327091913707307, + -0.035722694519399134, + -0.04156571428717015, + -0.045271035025028716, + -0.055635362839304925, + 0.042177603834288036, + 0.11833103807902035, + 0.17664690777983338, + 0.22032290930862075, + 0.2520311964401927, + 0.2740017211564938, + 0.28809256848514586, + 0.29584929994223597, + 0.2985550092041471, + 0.297272530600754, + 0.29288001852572254, + 0.28610092765752704, + 0.27752926469631944, + 0.26765084767889125, + 0.2568611950563602, + 0.251862336790202, + 0.24507562633335223, + 0.2369655184103694, + 0.22791098350307148, + 0.21821969850728884, + 0.2081399772313075, + 0.1978707941548974, + 0.18757020007332414, + 0.17736238191740927, + 0.16734357986457127, + 0.15758704173354854, + 0.14814716665387628, + 0.13906296633044235, + 0.13036095221572275, + 0.12205753999232982, + 0.11416104847836461, + 0.10667335799331035, + 0.250360513789996, + 0.37603722543936513, + 0.379723113763637, + 0.3794323070232384, + 0.3191197683289291, + 0.2641533090290693, + 0.21050775477386274, + 0.17746228913489492, + 0.15372168455581914, + 0.14792808627243126, + 0.10321312367122992, + 0.04945395783073181, + 0.022725791342240953, + -0.0056615276027844885, + -0.028627529310678135, + -0.0404712340184501, + -0.044742270652534444, + -0.052029923050720406, + -0.06147033535071511, + -0.07295247791793891, + -0.08351025368521814, + -0.08923488992812523, + -0.09509624436427089, + -0.09381843095254183, + -0.07260284003506179, + -0.0439854643585722, + -0.02665520746834904, + -0.02313600098776547, + -0.02729461698174962, + -0.029444021341916482, + -0.03717424958601345, + -0.04121161644864291, + -0.04629830995698647, + -0.05135143666629283, + -0.05073663352781388, + -0.05047447570105401, + -0.07043461443278254, + -0.08207934290427499, + -0.10465821173060963, + -0.1338871464323761, + -0.1504831819231338, + -0.160965167770045, + -0.1745226761370544, + -0.1815603516253157, + -0.18659260049360782, + -0.1796418826497499, + -0.16736263781311234, + -0.15344171792328787, + -0.14477499472843203, + -0.14590761906604133, + -0.15550260828706186, + -0.16011517695553046, + -0.16144166036295626, + -0.15745823100566358, + -0.1533326583638468, + -0.1483529913839181, + -0.14276888772290341, + -0.15250591319962492, + -0.1594018059440696, + -0.16059486372454224, + -0.154115409122638, + -0.16503190014254088, + -0.17230229168072686, + -0.18560755808037932, + -0.18195091428431986, + -0.1810011117172161, + -0.17420566968638163, + -0.16352199664585498, + -0.13899294230759818, + -0.11511983201628428, + -0.10427771048301793, + -0.09500165845002595, + -0.0913580090401318, + -0.08833169672138119, + -0.08495402528394003, + -0.08293500606333559, + -0.08040802512339429, + -0.07751186598100812, + -0.06319137815171949, + -0.055240097052970505, + -0.03519461930263379, + -0.02428953423553093, + -0.011193076883976971, + -0.001897640760862629, + 0.00540673387418078, + 0.007757378002784421, + 0.005609792884136766, + 0.00989405191785675, + 0.013137912392505058, + 0.0030453482356902484, + -0.004896636197548432, + -0.0045777164663522996, + -0.006668845264231393, + -0.008231195800870061, + -0.011890231739251078, + -0.014621496571439074, + -0.015852869342281473, + -0.01086146203348548, + 0.008329657220225606, + 0.024762247436435736, + 0.03346969279174061, + 0.0311354155881558, + 0.028951746376365328, + 0.029312099599305697, + 0.029260386601902333, + 0.027203228138389157, + 0.02509003301012669, + 0.03573650368729897, + 0.05129671286528481, + 0.05503765495213653, + 0.06760007220021524, + 0.07667205070283956, + 0.07373218143050408, + 0.07880513648573384, + 0.0884229202300233, + 0.09175966908688782, + 0.09651911996805662, + 0.09914810148500486, + 0.10007795194432312, + 0.11881127692590532, + 0.14489794149066704, + 0.153649625221, + 0.1512408346938141, + 0.1500312029737243, + 0.1513543552958918, + 0.14827301474720755, + 0.1437702776820311, + 0.1302280161331657, + 0.12233789080419122, + 0.11125203317261079, + 0.10180126684390611, + 0.09364352949983346, + 0.08298611671459355, + 0.06549798855846944 + ], + "overall_signal": [ + 0.0, + 0.0012763532763532483, + 0.004559235720489259, + 0.009555462869365294, + 0.015980068608577397, + 0.022926744118118705, + 0.029624687789490185, + 0.035588549072878145, + 0.040698552771567996, + 0.05639991949331569, + 0.07363996080708021, + 0.08949646844969024, + 0.1049662686192582, + 0.11746987795667602, + 0.12862544086319097, + 0.1324740723595377, + 0.130600997338342, + 0.12621854439310065, + 0.1178121574176255, + 0.10813272858392589, + 0.09901719176978054, + 0.09104492666009786, + 0.08141982255232934, + 0.06983808447864105, + 0.05730561717552424, + 0.043905891964039025, + 0.032160393221155104, + 0.02358959158762839, + 0.013575098902379141, + 0.004547371330827114, + -0.0038393288468067752, + -0.011535394343506374, + -0.017035062260662853, + -0.020456013918606505, + -0.02234811116439096, + -0.023245105706674093, + -0.02389701939735151, + -0.025583033900622672, + -0.027610966024377966, + -0.030401915676936404, + -0.03337573954655487, + -0.03782766420510489, + -0.021826610597226306, + 0.006204919138023023, + 0.0402933168663851, + 0.07629923535483224, + 0.11144562757190432, + 0.14395684628882222, + 0.17278399072808695, + 0.19739705257091678, + 0.21762864389756284, + 0.23355742123820109, + 0.2454219406957054, + 0.25355773808806975, + 0.25835204340971973, + 0.26021180426355406, + 0.2595416824221153, + 0.25800581329573263, + 0.25541977590325654, + 0.25172892440467914, + 0.24696533622435762, + 0.24121620868094387, + 0.2346009623910166, + 0.22725492874379277, + 0.21931798300969904, + 0.2109268627912411, + 0.20221020620590716, + 0.19328557331143545, + 0.18425789197992362, + 0.1752189068500274, + 0.16624731592316647, + 0.15740936073699915, + 0.14875969828527225, + 0.14034243022687987, + 0.1623460469395031, + 0.2050842826394755, + 0.24001204886430783, + 0.26789610049609397, + 0.278140834062661, + 0.27534332905594266, + 0.2623762141995267, + 0.24539342918660037, + 0.22705908026044413, + 0.21123288146284155, + 0.18962892990451924, + 0.16159393548976175, + 0.1338203066602576, + 0.10592393980764918, + 0.07901364598398372, + 0.05511666998349696, + 0.03514488185629068, + 0.017709920874888464, + 0.0018738696297677503, + -0.013091399879773582, + -0.027175170640862494, + -0.03958711449831504, + -0.05068894047150622, + -0.05931483856771334, + -0.06197243886118304, + -0.05837504396066088, + -0.052031076662198514, + -0.04625206152731191, + -0.04246057261819945, + -0.03985726236294286, + -0.03932065980755698, + -0.03969885113577417, + -0.04101874290001663, + -0.04308528165327187, + -0.04461555202818028, + -0.045787336762755024, + -0.05071679229676053, + -0.05698930241826343, + -0.06652308428073267, + -0.07999589671106136, + -0.09409335375347586, + -0.10746771655678969, + -0.12087870847284264, + -0.13301503710333726, + -0.14373054978139138, + -0.1509128163550631, + -0.15420278064667295, + -0.15405056810199594, + -0.15219545342728316, + -0.15093788655503482, + -0.15185083090144022, + -0.15350370011225828, + -0.15509129216239786, + -0.155564679931051, + -0.15511827561761016, + -0.15376521877087176, + -0.1515659525612781, + -0.15175394468894748, + -0.15328351693997191, + -0.15474578629688598, + -0.1546197108620364, + -0.1567021487181373, + -0.15982217731065523, + -0.16497925346460007, + -0.16837358562854404, + -0.17089909084627847, + -0.1715604066142991, + -0.16995272462061028, + -0.16376076815800789, + -0.15403258092966315, + -0.1440816068403341, + -0.13426561716227248, + -0.12568409553784435, + -0.11821361577455172, + -0.11156169767642939, + -0.10583635935381064, + -0.10075069250772738, + -0.09610292720238353, + -0.08952061739225073, + -0.08266451332439469, + -0.07317053452004252, + -0.0633943344631402, + -0.05295408294730756, + -0.04274279451001858, + -0.03311288883317871, + -0.024938835465986083, + -0.018829109795961516, + -0.013084477453197862, + -0.007839999484057279, + -0.0056629299401077735, + -0.005509671191595906, + -0.005323280246547185, + -0.0055923932500840275, + -0.006120153760241234, + -0.007274169356043203, + -0.008743634799122378, + -0.010165481707754198, + -0.010304677772900454, + -0.006577810774275243, + -0.00030979913213304705, + 0.006446099252641686, + 0.011383962519744509, + 0.014897519291068674, + 0.01778043535271608, + 0.020076425602553332, + 0.0215017861097205, + 0.022219435489801737, + 0.024922849129301185, + 0.03019762187649791, + 0.03516562849162563, + 0.04165251723334356, + 0.04865642392724276, + 0.05367157542789503, + 0.0586982876394628, + 0.0646432141575749, + 0.07006650514343749, + 0.07535702810836131, + 0.08011524278369003, + 0.08410778461581665, + 0.09104848307783439, + 0.10181837476040093, + 0.11218462485252076, + 0.11999586682077944, + 0.12600293405136842, + 0.1310732183002731, + 0.13451317758966, + 0.1363645976081342, + 0.1351372813131405, + 0.13257740321135067, + 0.1283123292036027, + 0.12301011673166339, + 0.11713679928529741, + 0.11030666277115665, + 0.10134492792861921 + ], + "overall_upper_bb": [ + NaN, + 4.023137084989848, + 4.110000000000001, + 4.157388462608668, + 4.198665513260677, + 4.215444412312831, + 4.218986244101646, + 4.216728936464913, + 4.213998671973481, + 4.630897627480184, + 4.70813810141242, + 4.737946100077845, + 4.783627293724163, + 4.794115397586008, + 4.8189446088789865, + 4.797078330575813, + 4.776234059076032, + 4.760072834911348, + 4.742471887598239, + 4.726305557168791, + 4.71358580160218, + 4.706779153454556, + 4.7034493147656145, + 4.706308529535713, + 4.711065492198979, + 4.71909383966245, + 4.720251084176345, + 4.7196232465695305, + 4.729900366798688, + 4.621656058151609, + 4.572020866485713, + 4.532615151116983, + 4.45591724551435, + 4.397666588608653, + 4.286029942739731, + 4.272294960392922, + 4.263242710109321, + 4.23865317699903, + 4.236422516711686, + 4.226634417861382, + 4.196494513857916, + 4.159033341520275, + 4.59289514182531, + 4.837916590406299, + 5.02764251046887, + 5.184975138679154, + 5.319450234143604, + 5.4361868918146135, + 5.53669187632415, + 5.625699822854264, + 5.701234161892194, + 5.763961131945671, + 5.819313384734972, + 5.86541092893054, + 5.90112616270984, + 5.925385937510672, + 5.9346531287630055, + 5.927256968954257, + 5.898180906082092, + 5.827796516004874, + 5.701401871069843, + 5.241081865331023, + 5.249225975356996, + 5.256297677588674, + 5.262419950391946, + 5.267666845685387, + 5.272078268166753, + 5.275666845685388, + 5.278419950391946, + 5.280297677588673, + 5.281225975356996, + 5.281081865331023, + 5.279662614533376, + 5.276615607765121, + 6.166918472839907, + 6.654985023443265, + 6.744630563334401, + 6.827138250186609, + 6.833368567008984, + 6.837033955964719, + 6.837948239278727, + 6.842557741151994, + 6.848598982893511, + 6.863905983417128, + 6.86365870436324, + 6.8695842250952275, + 6.8695842250952275, + 6.8712630317171, + 6.873094597229782, + 6.873407074017665, + 6.87319990079269, + 6.873496812161178, + 6.874724902601523, + 6.8773800290775, + 6.570681842724464, + 6.044273959884693, + 5.880012849677428, + 5.647776810896925, + 5.625797560751543, + 5.632725295042417, + 5.640831763181585, + 5.613497524221844, + 5.566596705429465, + 5.44300881774694, + 5.437455758182348, + 5.432500214028984, + 5.428922589372034, + 5.429426648221488, + 5.429540006915595, + 5.427375962824106, + 5.4421185520069075, + 5.448878176543021, + 5.482003479627112, + 5.535776854972732, + 5.563346180711327, + 5.580548082050036, + 5.603702572592684, + 5.612458456087539, + 5.584041681465104, + 5.50647751701689, + 5.43042413803804, + 5.373994676581671, + 5.329780072685838, + 5.280368893510727, + 5.2487654775152315, + 5.201127985216924, + 5.149149117931647, + 5.0890122884027855, + 5.000233543006319, + 4.888442705922535, + 4.845632756036201, + 4.8021064590467555, + 4.798525508095551, + 4.805598363873184, + 4.79682846470001, + 4.810023820862291, + 4.824529738763941, + 4.8472570104996855, + 4.8431711115907286, + 4.822663656338662, + 4.779001340847736, + 4.716783309092467, + 4.664392348128179, + 4.641987458104691, + 4.631201628082539, + 4.6174298829590334, + 4.599448447236189, + 4.5714314278870445, + 4.542106807999345, + 4.50822778212821, + 4.468656159944063, + 4.464732514419899, + 4.476313039802179, + 4.477456069863823, + 4.501091799963348, + 4.520122849094382, + 4.545790579356714, + 4.546154009296952, + 4.5612543534829495, + 4.559531374932397, + 4.555256027924639, + 4.56169421273049, + 4.567070210920311, + 4.558143232405511, + 4.558166344066535, + 4.560271682756669, + 4.559278574968916, + 4.556936162635348, + 4.553859565982026, + 4.54799545325593, + 4.540732205918626, + 4.532586879353621, + 4.570131171393959, + 4.605188313791595, + 4.616618388219103, + 4.618079086269128, + 4.614575714977644, + 4.615727364640176, + 4.616871075258388, + 4.619215622632045, + 4.622695942836777, + 4.6487363020187, + 4.695992146701428, + 4.712229476984326, + 4.7519759929940015, + 4.789221193869782, + 4.798760912104328, + 4.822000316226041, + 4.853369404189767, + 4.8674642964327335, + 4.882711871588496, + 4.899999822602915, + 4.922859947170043, + 5.000503901599524, + 5.110634800757652, + 5.161603560526953, + 5.184360120790476, + 5.207910875062891, + 5.2326237126658475, + 5.240295544282613, + 5.235884350821309, + 5.2328969570668376, + 5.239748439876684, + 5.2291322646169505, + 5.229127437808964, + 5.227540850793379, + 5.203726339770488, + 5.1953861375245145 + ], + "overall_lower_bb": [ + NaN, + 3.7968629150101525, + 3.7900000000000005, + 3.802611537391333, + 3.8133344867393233, + 3.831222254353836, + 3.8495851844697837, + 3.8657710635350866, + 3.879334661359852, + 3.6151023725198166, + 3.6154982622239444, + 3.6370538999221553, + 3.64944962935276, + 3.6737560309854214, + 3.6910687244543463, + 3.7060591694241865, + 3.716130646806322, + 3.7316049428664293, + 3.7328017966122875, + 3.740954442831209, + 3.78932419839782, + 3.8271508465454454, + 3.837330685234387, + 3.829551470464286, + 3.8147945078010213, + 3.7917661603375494, + 3.786608915823654, + 3.794236753430469, + 3.766959633201312, + 3.7949639418483896, + 3.7875991335142865, + 3.7770048488830157, + 3.802562754485651, + 3.8225134113913484, + 3.8868600572602685, + 3.8875950396070786, + 3.88464728989068, + 3.8812368230009704, + 3.871467483288313, + 3.858005582138619, + 3.858495486142085, + 3.852936658479725, + 3.52422485817469, + 3.3921234095937, + 3.3163974895311292, + 3.278064861320847, + 3.2525897658563956, + 3.234853108185388, + 3.2573481236758504, + 3.2825801771457375, + 3.324045838107806, + 3.3793188680543294, + 3.4336066152650275, + 3.4947990710694605, + 3.5663738372901594, + 3.6501140624893296, + 3.751846871236995, + 3.886243031045744, + 4.041319093917909, + 4.242203483995127, + 4.498598128930158, + 5.098918134668977, + 5.098774024643005, + 5.099702322411328, + 5.101580049608055, + 5.104333154314613, + 5.1079217318332475, + 5.112333154314614, + 5.117580049608055, + 5.123702322411327, + 5.130774024643005, + 5.138918134668977, + 5.148337385466625, + 5.1593843922348785, + 4.466081527160094, + 4.195014976556736, + 4.208929436665598, + 4.223421749813392, + 4.244291432991016, + 4.262616044035282, + 4.274201760721272, + 4.296362258848008, + 4.322321017106489, + 4.357264016582873, + 4.35951129563676, + 4.333585774904774, + 4.333585774904773, + 4.3228969682829, + 4.311065402770218, + 4.308052925982336, + 4.31126009920731, + 4.308383187838822, + 4.299155097398478, + 4.282499970922501, + 4.383198157275538, + 4.685606040115307, + 4.736307150322572, + 4.859543189103075, + 4.866422439248456, + 4.863504704957584, + 4.861888236818415, + 4.868452475778155, + 4.880353294570535, + 4.95169118225306, + 4.945244241817652, + 4.962199785971016, + 4.954777410627967, + 4.950283351778511, + 4.952169993084405, + 4.948034037175892, + 4.895291447993093, + 4.860111823456979, + 4.785946520372889, + 4.681173145027269, + 4.6115938192886725, + 4.551391917949964, + 4.479237427407315, + 4.417481543912461, + 4.366908318534897, + 4.36247248298311, + 4.36953586196196, + 4.372965323418328, + 4.368179927314162, + 4.355591106489274, + 4.320194522484769, + 4.300252014783076, + 4.288230882068354, + 4.290357711597214, + 4.315136456993681, + 4.363927294077466, + 4.3697272439637995, + 4.352513540953244, + 4.312134491904448, + 4.280061636126817, + 4.26484153529999, + 4.204396179137708, + 4.150890261236061, + 4.075162989500313, + 4.043238888409273, + 4.011746343661338, + 4.002408659152263, + 4.012856690907533, + 4.0363976518718205, + 4.045802541895308, + 4.045088371917461, + 4.045430117040967, + 4.043501552763812, + 4.046528572112956, + 4.051853192000654, + 4.059732217871789, + 4.0733138400559366, + 4.070977485580101, + 4.06839696019782, + 4.068253930136176, + 4.055148200036653, + 4.0623771509056175, + 4.069079420643286, + 4.111715990703047, + 4.12461564651705, + 4.155188625067603, + 4.178423972075361, + 4.194275787269511, + 4.19326978907969, + 4.187066767594489, + 4.183413655933466, + 4.186318317243332, + 4.195221425031084, + 4.206563837364652, + 4.215470434017974, + 4.22916454674407, + 4.2451877940813745, + 4.269333120646378, + 4.2527888286060405, + 4.2456016862084045, + 4.240641611780897, + 4.241170913730872, + 4.241304285022357, + 4.2411626353598235, + 4.241028924741611, + 4.241734377367956, + 4.245954057163224, + 4.2358336979813, + 4.214057853298572, + 4.229090523015674, + 4.233474007005997, + 4.232228806130216, + 4.250189087895672, + 4.264749683773958, + 4.282550595810234, + 4.313625703567268, + 4.346618128411505, + 4.370330177397086, + 4.369470052829957, + 4.335956098400475, + 4.290825199242348, + 4.303276439473048, + 4.334519879209523, + 4.364969124937111, + 4.399246287334154, + 4.4496744557173855, + 4.51192564917869, + 4.546473042933163, + 4.566891560123316, + 4.61023773538305, + 4.6307425621910365, + 4.653339149206622, + 4.705653660229513, + 4.721923862475486 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7911_LLY.json b/7911_LLY.json new file mode 100644 index 0000000000000000000000000000000000000000..b642399b2a5b297bd03628c7c27152db0a74bd2a --- /dev/null +++ b/7911_LLY.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866540.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508140.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0 + ], + "input_window": [ + 341.98, + 337.12, + 336.79, + 335.5499, + 338.395, + 339.095, + 337.19, + 333.89, + 334.2615, + 336.58, + 337.03, + 336.62, + 338.91, + 338, + 339.36, + 339.5, + 340.9, + 342.15, + 341.785, + 341.85, + 346.28, + 345.345, + 343.44, + 342.445, + 343.52, + 343.01, + 343.27, + 346.88, + 346.38, + 346.75, + 346.37, + 345.08, + 345.44, + 347.1375, + 348.455, + 347.555, + 347.8001, + 347.99, + 347.5525, + 350.54, + 351.8187, + 348.78, + 349.9675, + 351.4175, + 349.62, + 350.03, + 344.17, + 342.945, + 338.92, + 338, + 338.54, + 336.16, + 331, + 330.62, + 331.77, + 329.93, + 329.69, + 329.93, + 327.73, + 330.41, + 327.875, + 327.26, + 327.1, + 327.785, + 328.75, + 327.15, + 330.54, + 329.635, + 329.73, + 328.3599, + 328.12, + 328.015, + 328.96, + 330.31, + 330.65, + 331.365, + 331.72, + 328.98, + 328.01, + 331.47, + 328.5839, + 326.97, + 326.63, + 327.73, + 327.85, + 324.39, + 323.825, + 322.42, + 320.73, + 322.17, + 323.13, + 322.99, + 321.595, + 317.905, + 318.38, + 318.45, + 317.55, + 316.56, + 313.26, + 312.23, + 311.265, + 312.02, + 310.84, + 310.18, + 310, + 314.92, + 316, + 315.0851, + 315.4151, + 316.29, + 314.68, + 312.75, + 313.35, + 313.33, + 312.675, + 314.08, + 314.455, + 316.37, + 317.78, + 317.735, + 318.38, + 319.78, + 318.61, + 319.35, + 318.425, + 317.445, + 318.29, + 319.83, + 319.2, + 318.37 + ], + "output_timestamps": [ + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0 + ], + "output_window": [ + 319, + 313.5677, + 312.14, + 311.06, + 309.84, + 310.59, + 311.08, + 310.7, + 310.415, + 312.24, + 312.635, + 312.04, + 312.53, + 312.31, + 317.64, + 316.29, + 317.865, + 317.46, + 315.965, + 315.605, + 324.8, + 320.355, + 319.38, + 317.935, + 317.78, + 317.145, + 317.24, + 328.2, + 327.91, + 324.83, + 323.995, + 324.565, + 324.52, + 325.25 + ], + "text": { + "content": "Eli Lilly and Company (LLY) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-07T14:00:12Z\n\nLilly (LLY) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nEli Lilly (LLY Quick QuoteLLY - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this drugmaker have returned -5.5%, compared to the Zacks S&P 500 composite's -1.3% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Lilly falls in, has gained 0.5%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Lilly is expected to post earnings of $1.66 per share, indicating a change of -36.6% from the year-ago quarter. The Zacks Consensus Estimate has changed +1.6% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $8.46 points to a change of +6.6% from the prior year. Over the last 30 days, this estimate has changed -0.6%.\nFor the next fiscal year, the consensus earnings estimate of $11.62 indicates a change of +37.4% from what Lilly is expected to report a year ago. Over the past month, the estimate has changed -2%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Lilly is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Lilly, the consensus sales estimate of $6.71 billion for the current quarter points to a year-over-year change of -14.1%. The $30.49 billion and $36.43 billion estimates for the current and next fiscal years indicate changes of +6.8% and +19.5%, respectively.\nLast Reported Results and Surprise History\nLilly reported revenues of $7.3 billion in the last reported quarter, representing a year-over-year change of -8.7%. EPS of $2.09 for the same period compares with $2.49 a year ago.\nCompared to the Zacks Consensus Estimate of $7.32 billion, the reported revenues represent a surprise of -0.28%. The EPS surprise was +14.21%.\nOver the last four quarters, Lilly surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nLilly is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Lilly. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678197612000, + "published_utc": "2023-03-07T14:00:12Z", + "article_url": "https://www.zacks.com/stock/news/2062512/eli-lilly-and-company-lly-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.3868845231615055, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.5635469297436675, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.892098953155161, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 341.98, + 339.55, + 338.63000000000005, + 337.859975, + 337.96698000000004, + 338.15498333333335, + 338.0171285714286, + 337.5012375, + 337.1412666666667, + 337.08514, + 336.59013999999996, + 336.54014, + 336.75214, + 336.99715000000003, + 337.09365, + 337.13415, + 337.50515, + 338.33115, + 339.0835, + 339.6105, + 340.53549999999996, + 341.408, + 341.861, + 342.30550000000005, + 342.7215, + 343.0725, + 343.30949999999996, + 343.7825, + 344.242, + 344.73199999999997, + 344.74100000000004, + 344.7145, + 344.9145, + 345.38374999999996, + 345.87725, + 346.33175, + 346.78476, + 346.89576, + 347.01301, + 347.39201, + 347.93688, + 348.30688, + 348.75962999999996, + 349.18763, + 349.30413, + 349.55163, + 349.18862, + 348.68412, + 347.82086999999996, + 346.56687, + 345.23900000000003, + 343.977, + 342.08025000000004, + 340.0005, + 338.2155, + 336.20550000000003, + 334.7575, + 333.456, + 332.33700000000005, + 331.57800000000003, + 330.51149999999996, + 329.6215, + 329.2315, + 328.948, + 328.646, + 328.368, + 328.45300000000003, + 328.4235, + 328.62350000000004, + 328.41849, + 328.44299, + 328.51849, + 328.70448999999996, + 328.95699, + 329.14699, + 329.56849, + 329.68649, + 329.62099, + 329.44899, + 329.76, + 329.80639, + 329.70189, + 329.46889, + 329.21089, + 328.93089, + 328.23339000000004, + 327.44389, + 326.78789, + 326.05989000000005, + 325.12989000000005, + 324.58450000000005, + 324.1865, + 323.683, + 322.70050000000003, + 321.75350000000003, + 321.1595, + 320.53200000000004, + 319.946, + 319.19899999999996, + 318.205, + 317.0185, + 315.92150000000004, + 314.84599999999995, + 314.0735, + 313.2355, + 312.8825, + 312.72749999999996, + 312.58001, + 312.79552, + 313.20152, + 313.54301999999996, + 313.61602, + 313.86702, + 314.18202, + 314.44952, + 314.36552, + 314.21102, + 314.33951, + 314.57599999999996, + 314.7205, + 315.0905, + 315.7935, + 316.3195, + 316.9215, + 317.4965, + 317.83299999999997, + 318.2165, + 318.5625, + 318.7045, + 318.768 + ], + "in_sma_50": [ + 341.98, + 339.55, + 338.63000000000005, + 337.859975, + 337.96698000000004, + 338.15498333333335, + 338.0171285714286, + 337.5012375, + 337.1412666666667, + 337.08514, + 337.0801272727273, + 337.04178333333334, + 337.1854923076923, + 337.2436714285714, + 337.38475999999997, + 337.5169625, + 337.71596470588236, + 337.96229999999997, + 338.1634947368421, + 338.34782, + 338.72554285714284, + 339.0264272727273, + 339.21832173913043, + 339.3527666666667, + 339.519456, + 339.6537076923077, + 339.7876444444445, + 340.04094285714285, + 340.2595310344828, + 340.47588, + 340.6660129032258, + 340.80395, + 340.9444363636364, + 341.12658529411766, + 341.33596857142857, + 341.5087194444444, + 341.67875675675674, + 341.8448421052631, + 341.9911923076923, + 342.2049125, + 342.43939512195124, + 342.5903619047619, + 342.76192325581394, + 342.95864090909095, + 343.1066711111111, + 343.2571782608696, + 343.27660000000003, + 343.26969166666663, + 343.1809224489796, + 343.077304, + 343.008504, + 342.98930400000006, + 342.873504, + 342.774906, + 342.642406, + 342.459106, + 342.30910599999993, + 342.22990599999997, + 342.099276, + 341.97587599999997, + 341.792776, + 341.605576, + 341.369376, + 341.165076, + 340.95287599999995, + 340.705876, + 340.49867600000005, + 340.248376, + 340.007276, + 339.737474, + 339.374274, + 339.02767400000005, + 338.738074, + 338.495374, + 338.23797399999995, + 338.00507400000004, + 337.774074, + 337.4160739999999, + 337.048674, + 336.74307400000004, + 336.38735199999996, + 336.025152, + 335.64895200000007, + 335.260802, + 334.848702, + 334.38540199999994, + 333.90590000000003, + 333.39450000000005, + 332.85805, + 332.29065, + 331.71687599999996, + 331.20107600000006, + 330.633626, + 329.963376, + 329.33857600000005, + 328.706976, + 328.174576, + 327.646876, + 327.13367600000004, + 326.618276, + 326.07277600000003, + 325.58997600000004, + 325.186776, + 324.777976, + 324.342576, + 324.042376, + 323.76857600000005, + 323.47167800000005, + 323.22538000000003, + 322.94298, + 322.67908, + 322.38888000000003, + 322.11388000000005, + 321.82478000000003, + 321.50328, + 321.24188, + 320.92018, + 320.65488, + 320.41588, + 320.20338200000003, + 320.008582, + 319.843882, + 319.636882, + 319.417682, + 319.173182, + 318.894782, + 318.62618200000003, + 318.44318200000004, + 318.266982, + 318.00498200000004 + ], + "in_sma_200": [ + 341.98, + 339.55, + 338.63000000000005, + 337.859975, + 337.96698000000004, + 338.15498333333335, + 338.0171285714286, + 337.5012375, + 337.1412666666667, + 337.08514, + 337.0801272727273, + 337.04178333333334, + 337.1854923076923, + 337.2436714285714, + 337.38475999999997, + 337.5169625, + 337.71596470588236, + 337.96229999999997, + 338.1634947368421, + 338.34782, + 338.72554285714284, + 339.0264272727273, + 339.21832173913043, + 339.3527666666667, + 339.519456, + 339.6537076923077, + 339.7876444444445, + 340.04094285714285, + 340.2595310344828, + 340.47588, + 340.6660129032258, + 340.80395, + 340.9444363636364, + 341.12658529411766, + 341.33596857142857, + 341.5087194444444, + 341.67875675675674, + 341.8448421052631, + 341.9911923076923, + 342.2049125, + 342.43939512195124, + 342.5903619047619, + 342.76192325581394, + 342.95864090909095, + 343.1066711111111, + 343.2571782608696, + 343.27660000000003, + 343.26969166666663, + 343.1809224489796, + 343.077304, + 342.988337254902, + 342.8570230769231, + 342.6333056603774, + 342.410837037037, + 342.2173672727273, + 341.99795, + 341.7820210526316, + 341.577675862069, + 341.3429694915254, + 341.16075333333333, + 340.94295409836064, + 340.7222612903226, + 340.50603492063493, + 340.30726875, + 340.1294646153846, + 339.9328060606061, + 339.7926149253732, + 339.6432382352941, + 339.499568115942, + 339.34042999999997, + 339.1823957746479, + 339.02729305555556, + 338.88938493150687, + 338.7734472972973, + 338.6651346666667, + 338.5690802631579, + 338.4801311688312, + 338.35833461538465, + 338.22734303797466, + 338.14287625000003, + 338.02486419753086, + 337.8900487804878, + 337.7543855421687, + 337.6350476190476, + 337.5199294117647, + 337.3672558139535, + 337.2115977011494, + 337.04351136363636, + 336.8602134831461, + 336.6969888888889, + 336.5479010989011, + 336.4005326086957, + 336.24133333333333, + 336.04626595744685, + 335.8603052631579, + 335.6789479166667, + 335.49205154639174, + 335.2988673469387, + 335.0762525252525, + 334.84779000000003, + 334.614297029703, + 334.3927843137255, + 334.1641165048544, + 333.93350000000004, + 333.7055619047619, + 333.5283396226415, + 333.364523364486, + 333.1952694444444, + 333.03214862385323, + 332.87994727272724, + 332.71598378378377, + 332.5377160714285, + 332.36791327433633, + 332.2009140350877, + 332.0311234782609, + 331.8763724137931, + 331.7274717948718, + 331.59732372881354, + 331.48121176470585, + 331.36665999999997, + 331.259332231405, + 331.1652393442623, + 331.0631642276423, + 330.96870322580645, + 330.8683536, + 330.7618190476191, + 330.6636157480315, + 330.578978125, + 330.4907689922481, + 330.3975323076923 + ], + "in_ema_10": [ + 341.98, + 341.09636363636366, + 340.3133884297521, + 339.4472996243426, + 339.2559724199166, + 339.2267047072045, + 338.85639476044, + 337.95341389490545, + 337.28215682310446, + 337.15449194617634, + 337.1318570468715, + 337.03879212925847, + 337.37901174212055, + 337.4919186980986, + 337.8315698438988, + 338.13492078137176, + 338.637662457486, + 339.2762692833976, + 339.73240214096165, + 340.1174199335141, + 341.2378890365115, + 341.9846364844185, + 342.249248032706, + 342.2848392994867, + 342.50941397230724, + 342.6004296137059, + 342.7221696839412, + 343.4781388323155, + 344.00574995371267, + 344.5047045075831, + 344.843849142568, + 344.8867856621011, + 344.9873700871736, + 345.37830279859656, + 345.9377022897608, + 346.2317564188952, + 346.5169097972779, + 346.78474437959096, + 346.9243363105744, + 347.5817297086518, + 348.3520879434423, + 348.4298901355437, + 348.70945556544484, + 349.20182728081846, + 349.277858684306, + 349.4146116507958, + 348.4610458961056, + 347.45812846045004, + 345.90574146764095, + 344.46833392806985, + 343.39045503205716, + 342.0758268444104, + 340.0620401454267, + 338.34530557353094, + 337.1497954692526, + 335.83710538393393, + 334.71944985958226, + 333.8486407942037, + 332.73616064980297, + 332.3132223498388, + 331.50627283168626, + 330.7342232259251, + 330.073455366666, + 329.65737257272673, + 329.49239574132184, + 329.06650560653605, + 329.33441367807495, + 329.38906573660677, + 329.4510537844964, + 329.25266218731525, + 329.0467236078034, + 328.85913749729366, + 328.87747613414933, + 329.1379350188494, + 329.41285592451317, + 329.7677912109653, + 330.122738263517, + 329.91496767015025, + 329.56860991194105, + 329.914317200679, + 329.6724231641919, + 329.18107349797515, + 328.71724195288874, + 328.5377434159999, + 328.41269915854537, + 327.6812993115371, + 326.9801539821667, + 326.1510350763182, + 325.1653923351694, + 324.62077554695674, + 324.34972544751, + 324.10250263887184, + 323.6465930681679, + 322.6026670557737, + 321.83490940926936, + 321.2194713348567, + 320.5522947285191, + 319.8264229596974, + 318.63252787611606, + 317.46843189864035, + 316.3405351897966, + 315.5549833371063, + 314.69771363945057, + 313.8763111595504, + 313.17152731235944, + 313.48943143738495, + 313.94589844876947, + 314.1530260035386, + 314.3824940028952, + 314.72931327509605, + 314.7203472250785, + 314.3621022750642, + 314.178083679598, + 314.02388664694377, + 313.7786345293176, + 313.8334282512599, + 313.9464412964853, + 314.38708833348795, + 315.0039813637628, + 315.500530206715, + 316.0240701691304, + 316.70696650201575, + 317.0529725925583, + 317.4706139393659, + 317.64413867766297, + 317.6079316453606, + 317.7319440734769, + 318.11340878739014, + 318.31097082604646, + 318.3217034031289 + ], + "in_ema_50": [ + 341.98, + 341.78941176470596, + 341.59335640138414, + 341.35635811113383, + 341.24022642050113, + 341.156099894207, + 341.00056656502244, + 340.7217208173745, + 340.4683788245363, + 340.3158933804368, + 340.1870348164981, + 340.04715109820404, + 340.00255693749017, + 339.92402529288273, + 339.9019066539462, + 339.8861456086934, + 339.92590460443097, + 340.01312403170823, + 340.0826093637981, + 340.1519188005119, + 340.3922357102957, + 340.5864617608724, + 340.69836522123035, + 340.76686070275076, + 340.87482694970174, + 340.95855922618404, + 341.0492039624121, + 341.2778626305528, + 341.4779464489625, + 341.6846936470424, + 341.86843115107996, + 341.9943750275082, + 342.1294975754491, + 342.32588982739225, + 342.56624708906315, + 342.7618844581195, + 342.95946153819324, + 343.1567375563033, + 343.3291203972326, + 343.611899989498, + 343.9337352840275, + 344.1237848807323, + 344.3529501795271, + 344.62999134895745, + 344.82567796272383, + 345.0297690230092, + 344.99605259073434, + 344.9156191558036, + 344.6804968359682, + 344.418516567891, + 344.1879865064051, + 343.8731635061539, + 343.36833356473613, + 342.86839891513864, + 342.4331675851332, + 341.942847287677, + 341.462343472474, + 341.0100947088476, + 340.4893066810497, + 340.0940397523811, + 339.61486172287596, + 339.1303573415867, + 338.6585786223088, + 338.2321637743752, + 337.86031421459575, + 337.4403018924547, + 337.1697018182408, + 336.87422331556473, + 336.5940576953465, + 336.27114955043095, + 335.95149662688465, + 335.6402614650461, + 335.37829042720114, + 335.17953393985994, + 335.0019051579046, + 334.8592814262221, + 334.73617235068394, + 334.5104401016375, + 334.2555208819655, + 334.1462847689472, + 333.92815203291013, + 333.6552833257372, + 333.3797820188455, + 333.1582219396751, + 332.95005637341336, + 332.6143678881815, + 332.26968679452733, + 331.88342456729094, + 331.44603536857363, + 331.0822692756884, + 330.77041557860264, + 330.46530124218685, + 330.11744629151286, + 329.63852682910056, + 329.19701597305743, + 328.7755643662709, + 328.33534615582886, + 327.87356787520815, + 327.30048678206276, + 326.70948730041323, + 326.10382113176956, + 325.5515144207198, + 324.9745922865739, + 324.3944121969044, + 323.82992544408467, + 323.4805166031402, + 323.18716301086016, + 322.86943504965, + 322.57710818495786, + 322.33055492280266, + 322.0305331611241, + 321.6665906842172, + 321.34044987307146, + 321.0263145839314, + 320.69881205122823, + 320.43925079431733, + 320.20457429257937, + 320.0541988301253, + 319.96501456227725, + 319.8775630108154, + 319.81883504960695, + 319.81731210648513, + 319.7699665336818, + 319.7534972578511, + 319.7013993261707, + 319.61291307808557, + 319.56103413384693, + 319.57158181487256, + 319.5570099789952, + 319.51046056805427 + ], + "in_ema_200": [ + 341.98, + 341.9316417910448, + 341.88048117620855, + 341.81749031873386, + 341.7834356886967, + 341.7566850848291, + 341.71124543224374, + 341.6334220946095, + 341.5600696359567, + 341.5105167042557, + 341.46593444849196, + 341.41771619527316, + 341.3927637953202, + 341.3590049515857, + 341.3391143550525, + 341.32081470972867, + 341.3166274986866, + 341.3249197623813, + 341.32949767519347, + 341.33467680280353, + 341.3838839987955, + 341.4232980883598, + 341.4433647740478, + 341.453331293709, + 341.4738951614333, + 341.48917978669266, + 341.5068993908052, + 341.56036307845886, + 341.60831966474285, + 341.65948066310364, + 341.70635150227673, + 341.73992014404513, + 341.77673685902977, + 341.83007778580566, + 341.8959974098275, + 341.95230589331186, + 342.0104928993486, + 342.06999048243966, + 342.12454281594773, + 342.2082787083264, + 342.30390479083064, + 342.3683435491308, + 342.4439570461544, + 342.5332460307698, + 342.6037609956378, + 342.67765392105434, + 342.6925031357702, + 342.69501554237945, + 342.6574531986742, + 342.61111038077695, + 342.5706018197742, + 342.5068147369904, + 342.3923190679657, + 342.27518156480187, + 342.1706523950029, + 342.0488548587342, + 341.92588117854785, + 341.8065191767713, + 341.66645430934074, + 341.55444978884975, + 341.41833586060255, + 341.27745689681547, + 341.13638767396156, + 341.00353804536496, + 340.88161229366983, + 340.7449793355239, + 340.64343725258334, + 340.5339005635029, + 340.4263990653586, + 340.30633439804166, + 340.1850773393547, + 340.06398204244573, + 339.9534946589388, + 339.8575394882031, + 339.76592217986274, + 339.68233091439146, + 339.6031037411139, + 339.4974012163267, + 339.3830987166618, + 339.30436141599847, + 339.19769015812784, + 339.0760215993405, + 338.9521805884018, + 338.84051709996004, + 338.731158720856, + 338.5884606241311, + 338.4415605184184, + 338.2821420057973, + 338.10749382663516, + 337.94891179850947, + 337.80145993981785, + 337.6540822289739, + 337.49429036599906, + 337.2993720538996, + 337.11111959565187, + 336.9254368136056, + 336.7326463975498, + 336.53192354782294, + 336.3003621194864, + 336.06085602874526, + 335.81413109313587, + 335.5773735698211, + 335.33123054922584, + 335.08096954873605, + 334.831407662679, + 334.63328420334886, + 334.44787839038025, + 334.2552139287845, + 334.0677501085976, + 333.8908570726912, + 333.6997042659977, + 333.49124949718185, + 333.2908390544238, + 333.09222374044947, + 332.88906728532066, + 332.7019123869593, + 332.5203510696761, + 332.35965105903256, + 332.21457990421635, + 332.07050448228387, + 331.93428055708705, + 331.81334244209114, + 331.68196590037877, + 331.5592597720168, + 331.42857062005646, + 331.28943061388674, + 331.1600830455894, + 331.0473459008572, + 330.92946186204273, + 330.8044920922712 + ], + "in_macd": [ + 0.0, + -0.3876923076923049, + -0.7133464825772649, + -1.059284693868051, + -1.0912877403907828, + -1.048084568972456, + -1.154257758670667, + -1.4875358103297458, + -1.702063790286843, + -1.6657929621587186, + -1.5824948151961848, + -1.5319051580011092, + -1.2921337153781565, + -1.1621460185609749, + -0.9385699481935603, + -0.7415394663023562, + -0.467039351244523, + -0.14693767305112715, + 0.07641193434312754, + 0.255715336896003, + 0.7466713891878953, + 1.0482275966622865, + 1.1205781569722717, + 1.085119728075881, + 1.1307278566832224, + 1.1128911727524269, + 1.106974783088674, + 1.377701545795503, + 1.5342230659128973, + 1.6688855324902079, + 1.725058285136413, + 1.6465035097436953, + 1.5949121215044215, + 1.6717289868838634, + 1.8179618131853204, + 1.8400193060063543, + 1.8558840732478075, + 1.862312776092267, + 1.811226286570502, + 1.988879592083947, + 2.207405918716006, + 2.11105696187542, + 2.106241602961859, + 2.194135648223721, + 2.0946037959563455, + 2.0254594239980293, + 1.4807399368625624, + 0.9393700829888303, + 0.18343221932144615, + -0.4843074997264125, + -0.9588693024023769, + -1.5096072469216892, + -2.3355175197283415, + -2.986296023839202, + -3.3703954669592804, + -3.7796996407204233, + -4.076451347904026, + -4.243348539026158, + -4.5012497737910735, + -4.438223678250267, + -4.540488433273879, + -4.617926763468745, + -4.638735406630303, + -4.547531518433459, + -4.347271702684509, + -4.268466756411897, + -3.8876541431622513, + -3.6171866639135146, + -3.3564820956825656, + -3.223271598114991, + -3.1013092812387413, + -2.9787882719341496, + -2.7734651076991668, + -2.473300633068277, + -2.182820766812597, + -1.873324338642874, + -1.5811738682689906, + -1.5528374727535947, + -1.590319356919565, + -1.3255508119564752, + -1.33323527602289, + -1.4528064626729815, + -1.557053899932555, + -1.533235750777692, + -1.487529386046333, + -1.7107790503046658, + -1.9112649234381252, + -2.158639725198668, + -2.4626668237267495, + -2.5579283188843647, + -2.526832016584592, + -2.484841101488371, + -2.534907010156701, + -2.839603582359416, + -3.0080740753119244, + -3.100202534744085, + -3.208847880057135, + -3.3363751690623644, + -3.6615162055301766, + -3.956694895577357, + -4.219849767886842, + -4.317707861372753, + -4.4393037139743114, + -4.536630336793451, + -4.57554287220114, + -4.161408330173515, + -3.70336664248606, + -3.3752819396827363, + -3.053445982333301, + -2.6967056056938645, + -2.514909520227718, + -2.497776866141976, + -2.408025905064619, + -2.311861751456206, + -2.2624241752507146, + -2.0858286477364913, + -1.893785671504702, + -1.5689795143829315, + -1.1841430150494716, + -0.8727281735199313, + -0.5673435749025089, + -0.209935771713333, + -0.020856315975720463, + 0.1865518765933416, + 0.27313605166489197, + 0.2596833563316068, + 0.31359154823474, + 0.4751026211135354, + 0.545971950336309, + 0.5290636247947873 + ], + "in_signal": [ + 0.0, + -0.07753846153846099, + -0.2047000657462218, + -0.3756169913705877, + -0.5187511411746267, + -0.6246178267341926, + -0.7305458131214875, + -0.8819438125631391, + -1.0459678081078798, + -1.1699328389180477, + -1.2524452341736751, + -1.308337218939162, + -1.305096518226961, + -1.276506418293764, + -1.2089191242737234, + -1.1154431926794501, + -0.9857624243924648, + -0.8179974741241973, + -0.6391155924307325, + -0.4601494065653854, + -0.21878524741472927, + 0.03461732140067389, + 0.25180948851499346, + 0.41847153642717105, + 0.5609228004783813, + 0.6713164749331905, + 0.7584481365642872, + 0.8822988184105305, + 1.0126836679110038, + 1.1439240408268447, + 1.2601508896887583, + 1.3374214136997458, + 1.388919555260681, + 1.4454814415853177, + 1.5199775159053182, + 1.5839858739255255, + 1.638365513789982, + 1.6831549662504393, + 1.708769230314452, + 1.764791302668351, + 1.8533142258778823, + 1.9048627730773897, + 1.9451385390542837, + 1.9949379608881714, + 2.0148711279018063, + 2.016988787121051, + 1.9097390170693536, + 1.7156652302532491, + 1.4092186280668888, + 1.0305134025082285, + 0.6326368615261074, + 0.2041880398365481, + -0.3037530720764299, + -0.8402616624289844, + -1.3462884233350436, + -1.8329706668121197, + -2.281666803030501, + -2.6740031502296326, + -3.039452474941921, + -3.319206715603591, + -3.5634630591376486, + -3.774355800003868, + -3.947231721329155, + -4.067291680750016, + -4.123287685136915, + -4.152323499391912, + -4.09938962814598, + -4.002949035299487, + -3.8736556473761032, + -3.743578837523881, + -3.6151249262668537, + -3.487857595400313, + -3.344979097860084, + -3.170643404901723, + -2.9730788772838976, + -2.753127969555693, + -2.5187371492983526, + -2.325557213989401, + -2.178509642575434, + -2.007917876451642, + -1.8729813563658917, + -1.7889463776273098, + -1.742567882088359, + -1.7007014558262257, + -1.6580670418702472, + -1.668609443557131, + -1.71714053953333, + -1.8054403766663976, + -1.9368856660784681, + -2.0610941966396474, + -2.1542417606286364, + -2.2203616288005836, + -2.283270705071807, + -2.394537280529329, + -2.517244639485848, + -2.6338362185374957, + -2.7488385508414237, + -2.866345874485612, + -3.025379940694525, + -3.2116429316710917, + -3.4132842989142422, + -3.5941690114059446, + -3.7631959519196183, + -3.9178828288943848, + -4.049414837555736, + -4.071813536079292, + -3.998124157360645, + -3.8735557138250636, + -3.709533767526711, + -3.5069681351601423, + -3.3085564121736573, + -3.1464005029673214, + -2.998725583386781, + -2.861352817000666, + -2.7415670886506756, + -2.6104194004678387, + -2.4670926546752114, + -2.2874700266167554, + -2.0668046243032987, + -1.8279893341466253, + -1.5758601822978022, + -1.3026753001809086, + -1.0463115033398709, + -0.7997388273532284, + -0.5851638515496045, + -0.41619440997336227, + -0.2702372183317418, + -0.12116925044268638, + 0.012258989713112692, + 0.11561991672944762 + ], + "in_upper_bb": [ + NaN, + 346.4230779131333, + 344.44174672538304, + 343.5172372362765, + 342.8896280077292, + 342.6532337495137, + 342.18773894196875, + 342.3412509450079, + 342.1574761828253, + 341.82777096528594, + 341.579504922217, + 341.33998896725956, + 341.42918669306107, + 341.3440602112104, + 341.48434598592587, + 341.6163191531835, + 342.0110033971756, + 342.6239795519111, + 343.0215182766385, + 343.35544728165746, + 344.508447676342, + 345.598562432783, + 346.1339416752495, + 346.3755439472086, + 346.81823548541934, + 347.13775515516494, + 347.4371454534607, + 347.9503043848205, + 348.16031430072866, + 348.58523872120827, + 348.8324189685157, + 348.65091986596906, + 348.7130515481702, + 348.77706441862614, + 349.16753791812056, + 349.21855677595295, + 349.3915630142324, + 349.64857637113386, + 349.7009820356404, + 350.2898582591543, + 351.290562503424, + 351.55458326816347, + 351.88909048573544, + 352.28882436868844, + 352.36577911303937, + 352.3141036072947, + 352.1711464905943, + 352.5270416150333, + 353.5812848523359, + 354.44729075017847, + 354.9569185684738, + 355.713595418919, + 357.1496928813919, + 358.01820318827845, + 358.2083874792268, + 358.4582024815299, + 358.42882013800573, + 358.10739204569796, + 357.82020026375875, + 356.59756234756946, + 355.00090426333753, + 353.7433227177135, + 351.93152110044247, + 349.2985274830595, + 346.6132876021307, + 343.1755628370365, + 340.9606911271849, + 338.64722379939974, + 337.21946397493895, + 335.7844980628445, + 333.6867792212541, + 331.91077850977047, + 331.6595741338162, + 331.6073373884063, + 331.33993357405365, + 331.61526061483374, + 331.9762518819197, + 331.9004701917887, + 331.8906295869883, + 332.08680399321514, + 332.0782361397436, + 332.1048424444002, + 332.1542508036036, + 332.15650874354424, + 332.15811046151947, + 332.5680766873632, + 332.78797462623834, + 333.2037584366646, + 333.70524795837775, + 333.8867687553235, + 333.9080292423347, + 333.89940214057714, + 333.85416140021346, + 333.97103529943246, + 333.7150080322851, + 333.1054915252059, + 332.29246764542285, + 331.9524301997841, + 332.030893869858, + 331.1966086309379, + 330.81937723075896, + 330.3607589474109, + 329.86516427908794, + 328.9425195838125, + 327.6935969156478, + 326.74020053026015, + 325.8107953911156, + 325.04760856963975, + 324.53086508587825, + 323.73164035010416, + 322.51345188394225, + 321.09682091973167, + 319.8284866931293, + 319.3520438374615, + 318.6992803806287, + 317.97485094516827, + 317.4352954344099, + 317.39541723443944, + 318.0670044631568, + 318.63883103161675, + 319.20858749336975, + 320.0404075830165, + 320.3752906395852, + 320.6259369997591, + 320.4729276792049, + 320.6164348056593, + 320.8352295377164, + 321.30959528308443, + 321.62223066192854, + 321.7819742930386 + ], + "in_lower_bb": [ + NaN, + 332.67692208686674, + 332.81825327461706, + 332.2027127637235, + 333.0443319922709, + 333.656732917153, + 333.84651820088845, + 332.6612240549921, + 332.1250571505081, + 332.3425090347141, + 332.5807496232376, + 332.7435776994071, + 332.94179792232353, + 333.14328264593246, + 333.2851740140741, + 333.41760584681646, + 333.4209260145891, + 333.30062044808886, + 333.3054711970457, + 333.34019271834256, + 332.617192323658, + 332.34957756721695, + 332.4791983247504, + 332.9271060527914, + 332.9969145145807, + 333.06889484483503, + 333.37750454653934, + 334.1633456151795, + 335.1651856992714, + 335.7572612787917, + 336.44408103148425, + 337.4715801340309, + 338.06244845182977, + 338.9121855813739, + 339.43121208187944, + 340.1856932240471, + 340.70269698576755, + 341.02968362886617, + 341.5540279643597, + 341.8341517408457, + 341.387317496576, + 341.46679673183644, + 341.78503951426467, + 342.28255563131154, + 342.8156008869606, + 343.56927639270526, + 343.8022335094056, + 343.0528383849667, + 341.2525951476641, + 339.51158924982155, + 338.2189614315262, + 336.57028458108107, + 333.6901871186081, + 331.16992681172155, + 329.3112425207732, + 327.29892751847007, + 325.51729986199433, + 324.03272795430195, + 322.33766973624125, + 321.5473076524305, + 320.74959573666246, + 319.85517728228655, + 319.3802288995575, + 319.6499725169406, + 320.2482123978694, + 321.39793716296356, + 322.24980887281515, + 323.23227620060027, + 323.74103602506096, + 324.2119919371555, + 325.2677107787459, + 326.22921149022955, + 326.27641586618387, + 326.2976526115937, + 326.4530564259463, + 326.3212293851663, + 326.1632381180802, + 326.1440198082113, + 326.1818604130117, + 326.09168600678487, + 326.1711438602564, + 326.11553755559976, + 326.0191291963965, + 326.01137125645573, + 325.9197695384806, + 325.2338033126368, + 324.3424053737616, + 323.20512156333535, + 321.80363204162234, + 321.00312124467655, + 320.4828607576653, + 319.9889878594228, + 319.2977285997865, + 317.9403547005675, + 316.96938196771504, + 316.2873984747941, + 315.6834223545771, + 314.7814598002159, + 313.22799613014195, + 312.1382813690621, + 310.783622769241, + 309.74724105258906, + 308.66383572091206, + 307.8314804161875, + 307.29540308435213, + 307.3017994697399, + 307.44870460888427, + 307.4784014303603, + 307.4636549141217, + 307.67487964989584, + 308.0480681160577, + 308.4406990802684, + 308.8845333068706, + 308.9034761625384, + 308.9857396193713, + 309.2731690548317, + 309.50322456559, + 309.5241027655606, + 309.3045155368432, + 309.28318896838323, + 309.42493250663034, + 309.36911241698346, + 309.81122936041476, + 310.4775830002409, + 311.4730923207952, + 311.5820851943407, + 311.5922904622836, + 311.5924147169156, + 311.65826933807153, + 311.70652570696143 + ], + "out_sma_10": [ + 319.0, + 316.28385000000003, + 314.90256666666664, + 313.94192499999997, + 313.12154, + 312.69961666666666, + 312.46824285714285, + 312.2472125, + 312.04363333333333, + 312.06327, + 311.42677, + 311.274, + 311.313, + 311.438, + 312.21799999999996, + 312.788, + 313.4665, + 314.14250000000004, + 314.6975, + 315.034, + 316.2505, + 317.082, + 317.767, + 318.3295, + 318.3435, + 318.429, + 318.3665, + 319.4405, + 320.63500000000005, + 321.5575, + 321.477, + 321.898, + 322.412, + 323.1435 + ], + "out_sma_50": [ + 319.0, + 316.28385000000003, + 314.90256666666664, + 313.94192499999997, + 313.12154, + 312.69961666666666, + 312.46824285714285, + 312.2472125, + 312.04363333333333, + 312.06327, + 312.11524545454546, + 312.108975, + 312.1413615384615, + 312.15340714285713, + 312.51918, + 312.75485625, + 313.05545294117644, + 313.30015, + 313.44040526315786, + 313.548635, + 314.0844142857143, + 314.3694409090909, + 314.58729130434784, + 314.72677916666663, + 314.848908, + 314.93721923076924, + 315.02250740740743, + 315.4931321428571, + 315.9213, + 316.21825666666666, + 316.4691193548387, + 316.722115625, + 316.9584151515151, + 317.20228529411764 + ], + "out_sma_200": [ + 319.0, + 316.28385000000003, + 314.90256666666664, + 313.94192499999997, + 313.12154, + 312.69961666666666, + 312.46824285714285, + 312.2472125, + 312.04363333333333, + 312.06327, + 312.11524545454546, + 312.108975, + 312.1413615384615, + 312.15340714285713, + 312.51918, + 312.75485625, + 313.05545294117644, + 313.30015, + 313.44040526315786, + 313.548635, + 314.0844142857143, + 314.3694409090909, + 314.58729130434784, + 314.72677916666663, + 314.848908, + 314.93721923076924, + 315.02250740740743, + 315.4931321428571, + 315.9213, + 316.21825666666666, + 316.4691193548387, + 316.722115625, + 316.9584151515151, + 317.20228529411764 + ], + "out_ema_10": [ + 319.0, + 318.01230909090907, + 316.94461652892556, + 315.8746862509391, + 314.7774705689501, + 314.0161122836864, + 313.4822736866525, + 312.97640574362475, + 312.51069560842024, + 312.46147822507106, + 312.49302763869446, + 312.41065897711366, + 312.43235734491117, + 312.4101105549273, + 313.3609995449405, + 313.893545082224, + 314.6156277945469, + 315.1327863773565, + 315.28409794510986, + 315.34244377327167, + 317.06199945085865, + 317.6607268234298, + 317.9733219464425, + 317.9663543198166, + 317.93247171621357, + 317.7892950405384, + 317.68942321498594, + 319.6004371758976, + 321.11126678027983, + 321.7874000929562, + 322.1887818942369, + 322.62082154983017, + 322.9661267225883, + 323.3813764093904 + ], + "out_ema_50": [ + 319.0, + 318.78696862745096, + 318.52630319108033, + 318.2335069875086, + 317.90434985074353, + 317.6175126016948, + 317.36113955849106, + 317.09991839933457, + 316.8377647366156, + 316.6574602371405, + 316.49971669842915, + 316.3248258475104, + 316.17600914760806, + 316.0244009457411, + 316.0877577713983, + 316.09568883918655, + 316.16507359059096, + 316.21585501841093, + 316.20601756670857, + 316.1824482503671, + 316.5203914562351, + 316.6707682618729, + 316.77701264376026, + 316.8224239126324, + 316.8599759160586, + 316.8711533311151, + 316.8856179063655, + 317.3293191649394, + 317.7442478251379, + 318.0221204594462, + 318.256351029664, + 318.50374902850075, + 318.73968043914783, + 318.994987088593 + ], + "out_ema_200": [ + 319.0, + 318.9459472636816, + 318.87822639538626, + 318.8004330979198, + 318.71127455963205, + 318.63046585754614, + 318.5553368440382, + 318.47717428837615, + 318.3969536486908, + 318.33569042830584, + 318.278967140462, + 318.2168878654325, + 318.16030191652277, + 318.10208995715436, + 318.09749204713296, + 318.07950705163915, + 318.0773726531154, + 318.07122964164165, + 318.05027213276963, + 318.02594106677196, + 318.0933446382469, + 318.11584867169717, + 318.1284272918793, + 318.1265026422089, + 318.1230548547242, + 318.1133229656225, + 318.10463318487007, + 318.2050845959659, + 318.3016509183941, + 318.3666096157235, + 318.4226135001442, + 318.48373177377465, + 318.54379414418486, + 318.6105225606606 + ], + "out_macd": [ + 0.0, + -0.433345868945878, + -0.8818140469639388, + -1.3092826873260606, + -1.7265953521417146, + -1.9740443590241057, + -2.106330112461592, + -2.2162824251267352, + -2.2999056623986007, + -2.193628647014407, + -2.053854590550884, + -1.9684036392982307, + -1.8399346189231096, + -1.7358641941970063, + -1.2093604233239148, + -0.8907678914623602, + -0.5053661312692839, + -0.22996171936569, + -0.13082764486148335, + -0.08038553355646627, + 0.693554987079267, + 0.9374279877245613, + 1.0400358601649486, + 0.9933037276305186, + 0.933005860515209, + 0.8244761257608957, + 0.7376283150472887, + 1.5354811321229818, + 2.1199472294657653, + 2.3080053145125703, + 2.3624325285575765, + 2.4236227101762324, + 2.440354360046342, + 2.4838865146734292 + ], + "out_signal": [ + 0.0, + -0.0866691737891756, + -0.24569814842412827, + -0.4584150562045148, + -0.7120511153919548, + -0.964449764118385, + -1.1928258337870266, + -1.3975171520549683, + -1.5779948541236948, + -1.7011216127018374, + -1.7716682082716468, + -1.8110152944769637, + -1.8167991593661932, + -1.800612166332356, + -1.6823618177306678, + -1.5240430324770065, + -1.320307652235462, + -1.1022384656615076, + -0.9079563015015027, + -0.7424421479124955, + -0.45524272091414303, + -0.17670857918640218, + 0.066640308683868, + 0.2519729924731981, + 0.3881795660816003, + 0.47543887801745943, + 0.5278767654234253, + 0.7293976387633367, + 1.0075075569038225, + 1.2676071084255722, + 1.486572192451973, + 1.673982295996825, + 1.8272567088067286, + 1.9585826699800688 + ], + "out_upper_bb": [ + NaN, + 323.96628233487945, + 322.1417107495907, + 320.9918982829281, + 320.2445466286647, + 319.3975448483261, + 318.70395846307747, + 318.1542093743493, + 317.70252339588103, + 317.39996799536925, + 317.18980697756496, + 316.9475745976485, + 316.7798509905271, + 316.6108351963526, + 317.6647471686275, + 318.0714818956359, + 318.768965057256, + 319.21919479346616, + 319.32119893917496, + 319.3538595257907, + 321.1694902674798, + 322.0634705830273, + 322.69177797848585, + 322.9973758848926, + 323.1278891199864, + 323.1732027283576, + 323.20130256568785, + 325.5024689472526, + 327.15965151728665, + 327.94258655538516, + 328.44472669727276, + 328.82723389672253, + 329.0783234110917, + 329.21598552312247 + ], + "out_lower_bb": [ + NaN, + 308.6014176651206, + 307.6634225837426, + 306.89195171707183, + 305.99853337133527, + 306.0016884850072, + 306.23252725120824, + 306.34021562565067, + 306.38474327078563, + 306.7265720046307, + 307.04068393152596, + 307.2703754023515, + 307.50287208639594, + 307.6959790893617, + 307.3736128313725, + 307.4382306043641, + 307.34194082509686, + 307.3811052065338, + 307.55961158714075, + 307.74341047420927, + 306.50777973252013, + 306.2925294169727, + 306.3882220215142, + 306.7701241151073, + 307.43361088001365, + 308.0437972716424, + 308.6316974343121, + 308.08053105274735, + 308.17284848271333, + 308.64891344461483, + 309.2827733027272, + 310.1527661032774, + 311.1006765889083, + 312.2570144768776 + ], + "overall_sma_10": [ + 341.98, + 339.55, + 338.63000000000005, + 337.859975, + 337.96698000000004, + 338.15498333333335, + 338.0171285714286, + 337.5012375, + 337.1412666666667, + 337.08514, + 336.59013999999996, + 336.54014, + 336.75214, + 336.99715000000003, + 337.09365, + 337.13415, + 337.50515, + 338.33115, + 339.0835, + 339.6105, + 340.53549999999996, + 341.408, + 341.861, + 342.30550000000005, + 342.7215, + 343.0725, + 343.30949999999996, + 343.7825, + 344.242, + 344.73199999999997, + 344.74100000000004, + 344.7145, + 344.9145, + 345.38374999999996, + 345.87725, + 346.33175, + 346.78476, + 346.89576, + 347.01301, + 347.39201, + 347.93688, + 348.30688, + 348.75962999999996, + 349.18763, + 349.30413, + 349.55163, + 349.18862, + 348.68412, + 347.82086999999996, + 346.56687, + 345.23900000000003, + 343.977, + 342.08025000000004, + 340.0005, + 338.2155, + 336.20550000000003, + 334.7575, + 333.456, + 332.33700000000005, + 331.57800000000003, + 330.51149999999996, + 329.6215, + 329.2315, + 328.948, + 328.646, + 328.368, + 328.45300000000003, + 328.4235, + 328.62350000000004, + 328.41849, + 328.44299, + 328.51849, + 328.70448999999996, + 328.95699, + 329.14699, + 329.56849, + 329.68649, + 329.62099, + 329.44899, + 329.76, + 329.80639, + 329.70189, + 329.46889, + 329.21089, + 328.93089, + 328.23339000000004, + 327.44389, + 326.78789, + 326.05989000000005, + 325.12989000000005, + 324.58450000000005, + 324.1865, + 323.683, + 322.70050000000003, + 321.75350000000003, + 321.1595, + 320.53200000000004, + 319.946, + 319.19899999999996, + 318.205, + 317.0185, + 315.92150000000004, + 314.84599999999995, + 314.0735, + 313.2355, + 312.8825, + 312.72749999999996, + 312.58001, + 312.79552, + 313.20152, + 313.54301999999996, + 313.61602, + 313.86702, + 314.18202, + 314.44952, + 314.36552, + 314.21102, + 314.33951, + 314.57599999999996, + 314.7205, + 315.0905, + 315.7935, + 316.3195, + 316.9215, + 317.4965, + 317.83299999999997, + 318.2165, + 318.5625, + 318.7045, + 318.768, + 318.83, + 318.20877, + 317.56176999999997, + 316.73276999999996, + 315.87426999999997, + 315.18877000000003, + 314.46777000000003, + 313.55476999999996, + 312.67627, + 312.06327, + 311.42677, + 311.274, + 311.313, + 311.438, + 312.21799999999996, + 312.788, + 313.4665, + 314.14250000000004, + 314.69750000000005, + 315.034, + 316.2505, + 317.082, + 317.767, + 318.3295, + 318.34350000000006, + 318.429, + 318.3665, + 319.4405, + 320.635, + 321.5575, + 321.477, + 321.898, + 322.412, + 323.1435 + ], + "overall_sma_50": [ + 341.98, + 339.55, + 338.63000000000005, + 337.859975, + 337.96698000000004, + 338.15498333333335, + 338.0171285714286, + 337.5012375, + 337.1412666666667, + 337.08514, + 337.0801272727273, + 337.04178333333334, + 337.1854923076923, + 337.2436714285714, + 337.38475999999997, + 337.5169625, + 337.71596470588236, + 337.96229999999997, + 338.1634947368421, + 338.34782, + 338.72554285714284, + 339.0264272727273, + 339.21832173913043, + 339.3527666666667, + 339.519456, + 339.6537076923077, + 339.7876444444445, + 340.04094285714285, + 340.2595310344828, + 340.47588, + 340.6660129032258, + 340.80395, + 340.9444363636364, + 341.12658529411766, + 341.33596857142857, + 341.5087194444444, + 341.67875675675674, + 341.8448421052631, + 341.9911923076923, + 342.2049125, + 342.43939512195124, + 342.5903619047619, + 342.76192325581394, + 342.95864090909095, + 343.1066711111111, + 343.2571782608696, + 343.27660000000003, + 343.26969166666663, + 343.1809224489796, + 343.077304, + 343.008504, + 342.98930400000006, + 342.873504, + 342.774906, + 342.642406, + 342.459106, + 342.30910599999993, + 342.22990599999997, + 342.099276, + 341.97587599999997, + 341.792776, + 341.605576, + 341.369376, + 341.165076, + 340.95287599999995, + 340.705876, + 340.49867600000005, + 340.248376, + 340.007276, + 339.737474, + 339.374274, + 339.02767400000005, + 338.738074, + 338.495374, + 338.23797399999995, + 338.00507400000004, + 337.774074, + 337.4160739999999, + 337.048674, + 336.74307400000004, + 336.38735199999996, + 336.025152, + 335.64895200000007, + 335.260802, + 334.848702, + 334.38540199999994, + 333.90590000000003, + 333.39450000000005, + 332.85805, + 332.29065, + 331.71687599999996, + 331.20107600000006, + 330.633626, + 329.963376, + 329.33857600000005, + 328.706976, + 328.174576, + 327.646876, + 327.13367600000004, + 326.618276, + 326.07277600000003, + 325.58997600000004, + 325.186776, + 324.777976, + 324.342576, + 324.042376, + 323.76857600000005, + 323.47167800000005, + 323.22538000000003, + 322.94298, + 322.67908, + 322.38888000000003, + 322.11388000000005, + 321.82478000000003, + 321.50328, + 321.24188, + 320.92018, + 320.65488, + 320.41588, + 320.20338200000003, + 320.008582, + 319.843882, + 319.636882, + 319.417682, + 319.173182, + 318.894782, + 318.62618200000003, + 318.44318200000004, + 318.266982, + 318.00498200000004, + 317.813304, + 317.545258, + 317.255458, + 316.922058, + 316.56185800000003, + 316.28585799999996, + 316.030958, + 315.796558, + 315.590258, + 315.391658, + 315.181758, + 314.962758, + 314.78145800000004, + 314.669558, + 314.654758, + 314.611558, + 314.617858, + 314.635858, + 314.689958, + 314.757458, + 315.028158, + 315.194858, + 315.365658, + 315.520758, + 315.676358, + 315.72085799999996, + 315.745658, + 316.007956, + 316.257854, + 316.428654, + 316.614954, + 316.851254, + 317.07465399999995, + 317.31305399999997 + ], + "overall_sma_200": [ + 341.98, + 339.55, + 338.63000000000005, + 337.859975, + 337.96698000000004, + 338.15498333333335, + 338.0171285714286, + 337.5012375, + 337.1412666666667, + 337.08514, + 337.0801272727273, + 337.04178333333334, + 337.1854923076923, + 337.2436714285714, + 337.38475999999997, + 337.5169625, + 337.71596470588236, + 337.96229999999997, + 338.1634947368421, + 338.34782, + 338.72554285714284, + 339.0264272727273, + 339.21832173913043, + 339.3527666666667, + 339.519456, + 339.6537076923077, + 339.7876444444445, + 340.04094285714285, + 340.2595310344828, + 340.47588, + 340.6660129032258, + 340.80395, + 340.9444363636364, + 341.12658529411766, + 341.33596857142857, + 341.5087194444444, + 341.67875675675674, + 341.8448421052631, + 341.9911923076923, + 342.2049125, + 342.43939512195124, + 342.5903619047619, + 342.76192325581394, + 342.95864090909095, + 343.1066711111111, + 343.2571782608696, + 343.27660000000003, + 343.26969166666663, + 343.1809224489796, + 343.077304, + 342.988337254902, + 342.8570230769231, + 342.6333056603774, + 342.410837037037, + 342.2173672727273, + 341.99795, + 341.7820210526316, + 341.577675862069, + 341.3429694915254, + 341.16075333333333, + 340.94295409836064, + 340.7222612903226, + 340.50603492063493, + 340.30726875, + 340.1294646153846, + 339.9328060606061, + 339.7926149253732, + 339.6432382352941, + 339.499568115942, + 339.34042999999997, + 339.1823957746479, + 339.02729305555556, + 338.88938493150687, + 338.7734472972973, + 338.6651346666667, + 338.5690802631579, + 338.4801311688312, + 338.35833461538465, + 338.22734303797466, + 338.14287625000003, + 338.02486419753086, + 337.8900487804878, + 337.7543855421687, + 337.6350476190476, + 337.5199294117647, + 337.3672558139535, + 337.2115977011494, + 337.04351136363636, + 336.8602134831461, + 336.6969888888889, + 336.5479010989011, + 336.4005326086957, + 336.24133333333333, + 336.04626595744685, + 335.8603052631579, + 335.6789479166667, + 335.49205154639174, + 335.2988673469387, + 335.0762525252525, + 334.84779000000003, + 334.614297029703, + 334.3927843137255, + 334.1641165048544, + 333.93350000000004, + 333.7055619047619, + 333.5283396226415, + 333.364523364486, + 333.1952694444444, + 333.03214862385323, + 332.87994727272724, + 332.71598378378377, + 332.5377160714285, + 332.36791327433633, + 332.2009140350877, + 332.0311234782609, + 331.8763724137931, + 331.7274717948718, + 331.59732372881354, + 331.48121176470585, + 331.36665999999997, + 331.259332231405, + 331.1652393442623, + 331.0631642276423, + 330.96870322580645, + 330.8683536, + 330.7618190476191, + 330.6636157480315, + 330.578978125, + 330.4907689922481, + 330.3975323076923, + 330.3105282442748, + 330.1836886363636, + 330.0480218045113, + 329.90632014925376, + 329.75768074074074, + 329.61674191176473, + 329.48143722627736, + 329.3453398550725, + 329.2091503597122, + 329.0879421428572, + 328.9712546099291, + 328.85202042253525, + 328.73788041958045, + 328.62379791666666, + 328.5480475862069, + 328.4640883561644, + 328.3919857142857, + 328.3181209459459, + 328.2352140939597, + 328.15101266666665, + 328.1288205298013, + 328.0776769736842, + 328.02082941176474, + 327.955337012987, + 327.8896896774193, + 327.8208134615385, + 327.7534197452229, + 327.75624620253166, + 327.7572132075472, + 327.738918125, + 327.7156639751553, + 327.69621543209877, + 327.6767294478528, + 327.6619323170732 + ], + "overall_ema_10": [ + 341.98, + 341.09636363636366, + 340.3133884297521, + 339.4472996243426, + 339.2559724199166, + 339.2267047072045, + 338.85639476044, + 337.95341389490545, + 337.28215682310446, + 337.15449194617634, + 337.1318570468715, + 337.03879212925847, + 337.37901174212055, + 337.4919186980986, + 337.8315698438988, + 338.13492078137176, + 338.637662457486, + 339.2762692833976, + 339.73240214096165, + 340.1174199335141, + 341.2378890365115, + 341.9846364844185, + 342.249248032706, + 342.2848392994867, + 342.50941397230724, + 342.6004296137059, + 342.7221696839412, + 343.4781388323155, + 344.00574995371267, + 344.5047045075831, + 344.843849142568, + 344.8867856621011, + 344.9873700871736, + 345.37830279859656, + 345.9377022897608, + 346.2317564188952, + 346.5169097972779, + 346.78474437959096, + 346.9243363105744, + 347.5817297086518, + 348.3520879434423, + 348.4298901355437, + 348.70945556544484, + 349.20182728081846, + 349.277858684306, + 349.4146116507958, + 348.4610458961056, + 347.45812846045004, + 345.90574146764095, + 344.46833392806985, + 343.39045503205716, + 342.0758268444104, + 340.0620401454267, + 338.34530557353094, + 337.1497954692526, + 335.83710538393393, + 334.71944985958226, + 333.8486407942037, + 332.73616064980297, + 332.3132223498388, + 331.50627283168626, + 330.7342232259251, + 330.073455366666, + 329.65737257272673, + 329.49239574132184, + 329.06650560653605, + 329.33441367807495, + 329.38906573660677, + 329.4510537844964, + 329.25266218731525, + 329.0467236078034, + 328.85913749729366, + 328.87747613414933, + 329.1379350188494, + 329.41285592451317, + 329.7677912109653, + 330.122738263517, + 329.91496767015025, + 329.56860991194105, + 329.914317200679, + 329.6724231641919, + 329.18107349797515, + 328.71724195288874, + 328.5377434159999, + 328.41269915854537, + 327.6812993115371, + 326.9801539821667, + 326.1510350763182, + 325.1653923351694, + 324.62077554695674, + 324.34972544751, + 324.10250263887184, + 323.6465930681679, + 322.6026670557737, + 321.83490940926936, + 321.2194713348567, + 320.5522947285191, + 319.8264229596974, + 318.63252787611606, + 317.46843189864035, + 316.3405351897966, + 315.5549833371063, + 314.69771363945057, + 313.8763111595504, + 313.17152731235944, + 313.48943143738495, + 313.94589844876947, + 314.1530260035386, + 314.3824940028952, + 314.72931327509605, + 314.7203472250785, + 314.3621022750642, + 314.178083679598, + 314.02388664694377, + 313.7786345293176, + 313.8334282512599, + 313.9464412964853, + 314.38708833348795, + 315.0039813637628, + 315.500530206715, + 316.0240701691304, + 316.70696650201575, + 317.0529725925583, + 317.4706139393659, + 317.64413867766297, + 317.6079316453606, + 317.7319440734769, + 318.11340878739014, + 318.31097082604646, + 318.3217034031289, + 318.44503005710544, + 317.55824277399535, + 316.573107724178, + 315.5707245016002, + 314.52877459221827, + 313.8126337572695, + 313.3157912559478, + 312.84019284577545, + 312.3992486919981, + 312.37029438436207, + 312.41842267811444, + 312.3496185548209, + 312.3824151812171, + 312.36924878463213, + 313.32756718742627, + 313.86619133516695, + 314.5932474560457, + 315.11447519131, + 315.26911606561725, + 315.33018587186865, + 317.0519702588016, + 317.65252112083766, + 317.96660818977625, + 317.96086124618057, + 317.9279773832386, + 317.7856178590134, + 317.68641461192004, + 319.59797559157096, + 321.10925275673986, + 321.7857522555144, + 322.1874336636027, + 322.6197184520385, + 322.96522418803147, + 323.38063797202574 + ], + "overall_ema_50": [ + 341.98, + 341.78941176470596, + 341.59335640138414, + 341.35635811113383, + 341.24022642050113, + 341.156099894207, + 341.00056656502244, + 340.7217208173745, + 340.4683788245363, + 340.3158933804368, + 340.1870348164981, + 340.04715109820404, + 340.00255693749017, + 339.92402529288273, + 339.9019066539462, + 339.8861456086934, + 339.92590460443097, + 340.01312403170823, + 340.0826093637981, + 340.1519188005119, + 340.3922357102957, + 340.5864617608724, + 340.69836522123035, + 340.76686070275076, + 340.87482694970174, + 340.95855922618404, + 341.0492039624121, + 341.2778626305528, + 341.4779464489625, + 341.6846936470424, + 341.86843115107996, + 341.9943750275082, + 342.1294975754491, + 342.32588982739225, + 342.56624708906315, + 342.7618844581195, + 342.95946153819324, + 343.1567375563033, + 343.3291203972326, + 343.611899989498, + 343.9337352840275, + 344.1237848807323, + 344.3529501795271, + 344.62999134895745, + 344.82567796272383, + 345.0297690230092, + 344.99605259073434, + 344.9156191558036, + 344.6804968359682, + 344.418516567891, + 344.1879865064051, + 343.8731635061539, + 343.36833356473613, + 342.86839891513864, + 342.4331675851332, + 341.942847287677, + 341.462343472474, + 341.0100947088476, + 340.4893066810497, + 340.0940397523811, + 339.61486172287596, + 339.1303573415867, + 338.6585786223088, + 338.2321637743752, + 337.86031421459575, + 337.4403018924547, + 337.1697018182408, + 336.87422331556473, + 336.5940576953465, + 336.27114955043095, + 335.95149662688465, + 335.6402614650461, + 335.37829042720114, + 335.17953393985994, + 335.0019051579046, + 334.8592814262221, + 334.73617235068394, + 334.5104401016375, + 334.2555208819655, + 334.1462847689472, + 333.92815203291013, + 333.6552833257372, + 333.3797820188455, + 333.1582219396751, + 332.95005637341336, + 332.6143678881815, + 332.26968679452733, + 331.88342456729094, + 331.44603536857363, + 331.0822692756884, + 330.77041557860264, + 330.46530124218685, + 330.11744629151286, + 329.63852682910056, + 329.19701597305743, + 328.7755643662709, + 328.33534615582886, + 327.87356787520815, + 327.30048678206276, + 326.70948730041323, + 326.10382113176956, + 325.5515144207198, + 324.9745922865739, + 324.3944121969044, + 323.82992544408467, + 323.4805166031402, + 323.18716301086016, + 322.86943504965, + 322.57710818495786, + 322.33055492280266, + 322.0305331611241, + 321.6665906842172, + 321.34044987307146, + 321.0263145839314, + 320.69881205122823, + 320.43925079431733, + 320.20457429257937, + 320.0541988301253, + 319.96501456227725, + 319.8775630108154, + 319.81883504960695, + 319.81731210648513, + 319.7699665336818, + 319.7534972578511, + 319.7013993261707, + 319.61291307808557, + 319.56103413384693, + 319.57158181487256, + 319.5570099789952, + 319.51046056805427, + 319.4904425065619, + 319.25817809453986, + 318.9790338555383, + 318.6684835082623, + 318.3222684687226, + 318.0190422542629, + 317.74692295017417, + 317.4705730305595, + 317.1938838921062, + 316.99961393555304, + 316.82845260474704, + 316.64067014965894, + 316.47946739869195, + 316.31595887325307, + 316.3678820546941, + 316.3648278564708, + 316.4236581366092, + 316.4642989939971, + 316.44471864129133, + 316.4117884984956, + 316.74073796914286, + 316.88247373505885, + 316.9804159415271, + 317.0178506104868, + 317.04773882184026, + 317.0515529856897, + 317.05894306468224, + 317.4958472582241, + 317.9042454049604, + 318.1758436243738, + 318.40404583518267, + 318.6456518808618, + 318.8760184737692, + 319.1259785336214 + ], + "overall_ema_200": [ + 341.98, + 341.9316417910448, + 341.88048117620855, + 341.81749031873386, + 341.7834356886967, + 341.7566850848291, + 341.71124543224374, + 341.6334220946095, + 341.5600696359567, + 341.5105167042557, + 341.46593444849196, + 341.41771619527316, + 341.3927637953202, + 341.3590049515857, + 341.3391143550525, + 341.32081470972867, + 341.3166274986866, + 341.3249197623813, + 341.32949767519347, + 341.33467680280353, + 341.3838839987955, + 341.4232980883598, + 341.4433647740478, + 341.453331293709, + 341.4738951614333, + 341.48917978669266, + 341.5068993908052, + 341.56036307845886, + 341.60831966474285, + 341.65948066310364, + 341.70635150227673, + 341.73992014404513, + 341.77673685902977, + 341.83007778580566, + 341.8959974098275, + 341.95230589331186, + 342.0104928993486, + 342.06999048243966, + 342.12454281594773, + 342.2082787083264, + 342.30390479083064, + 342.3683435491308, + 342.4439570461544, + 342.5332460307698, + 342.6037609956378, + 342.67765392105434, + 342.6925031357702, + 342.69501554237945, + 342.6574531986742, + 342.61111038077695, + 342.5706018197742, + 342.5068147369904, + 342.3923190679657, + 342.27518156480187, + 342.1706523950029, + 342.0488548587342, + 341.92588117854785, + 341.8065191767713, + 341.66645430934074, + 341.55444978884975, + 341.41833586060255, + 341.27745689681547, + 341.13638767396156, + 341.00353804536496, + 340.88161229366983, + 340.7449793355239, + 340.64343725258334, + 340.5339005635029, + 340.4263990653586, + 340.30633439804166, + 340.1850773393547, + 340.06398204244573, + 339.9534946589388, + 339.8575394882031, + 339.76592217986274, + 339.68233091439146, + 339.6031037411139, + 339.4974012163267, + 339.3830987166618, + 339.30436141599847, + 339.19769015812784, + 339.0760215993405, + 338.9521805884018, + 338.84051709996004, + 338.731158720856, + 338.5884606241311, + 338.4415605184184, + 338.2821420057973, + 338.10749382663516, + 337.94891179850947, + 337.80145993981785, + 337.6540822289739, + 337.49429036599906, + 337.2993720538996, + 337.11111959565187, + 336.9254368136056, + 336.7326463975498, + 336.53192354782294, + 336.3003621194864, + 336.06085602874526, + 335.81413109313587, + 335.5773735698211, + 335.33123054922584, + 335.08096954873605, + 334.831407662679, + 334.63328420334886, + 334.44787839038025, + 334.2552139287845, + 334.0677501085976, + 333.8908570726912, + 333.6997042659977, + 333.49124949718185, + 333.2908390544238, + 333.09222374044947, + 332.88906728532066, + 332.7019123869593, + 332.5203510696761, + 332.35965105903256, + 332.21457990421635, + 332.07050448228387, + 331.93428055708705, + 331.81334244209114, + 331.68196590037877, + 331.5592597720168, + 331.42857062005646, + 331.28943061388674, + 331.1600830455894, + 331.0473459008572, + 330.92946186204273, + 330.8044920922712, + 330.68703445951223, + 330.51669282309916, + 330.3338401581927, + 330.1420606541311, + 329.9400501003587, + 329.74751228841484, + 329.5617658974854, + 329.3740866348238, + 329.1854390066166, + 329.01682767321745, + 328.85382441278745, + 328.6865226773368, + 328.5257612576618, + 328.36441039937665, + 328.2576998481391, + 328.1386182576104, + 328.03639320032073, + 327.931155457034, + 327.81208923358093, + 327.6906256591175, + 327.66186321474817, + 327.58915810813374, + 327.5074749428787, + 327.4122264359844, + 327.31638338687014, + 327.21517559197594, + 327.11592011344885, + 327.1267069779917, + 327.1345009384097, + 327.11157058081363, + 327.08055992826826, + 327.0555294812208, + 327.0303003321539, + 327.0125859009882 + ], + "overall_macd": [ + 0.0, + -0.3876923076923049, + -0.7133464825772649, + -1.059284693868051, + -1.0912877403907828, + -1.048084568972456, + -1.154257758670667, + -1.4875358103297458, + -1.702063790286843, + -1.6657929621587186, + -1.5824948151961848, + -1.5319051580011092, + -1.2921337153781565, + -1.1621460185609749, + -0.9385699481935603, + -0.7415394663023562, + -0.467039351244523, + -0.14693767305112715, + 0.07641193434312754, + 0.255715336896003, + 0.7466713891878953, + 1.0482275966622865, + 1.1205781569722717, + 1.085119728075881, + 1.1307278566832224, + 1.1128911727524269, + 1.106974783088674, + 1.377701545795503, + 1.5342230659128973, + 1.6688855324902079, + 1.725058285136413, + 1.6465035097436953, + 1.5949121215044215, + 1.6717289868838634, + 1.8179618131853204, + 1.8400193060063543, + 1.8558840732478075, + 1.862312776092267, + 1.811226286570502, + 1.988879592083947, + 2.207405918716006, + 2.11105696187542, + 2.106241602961859, + 2.194135648223721, + 2.0946037959563455, + 2.0254594239980293, + 1.4807399368625624, + 0.9393700829888303, + 0.18343221932144615, + -0.4843074997264125, + -0.9588693024023769, + -1.5096072469216892, + -2.3355175197283415, + -2.986296023839202, + -3.3703954669592804, + -3.7796996407204233, + -4.076451347904026, + -4.243348539026158, + -4.5012497737910735, + -4.438223678250267, + -4.540488433273879, + -4.617926763468745, + -4.638735406630303, + -4.547531518433459, + -4.347271702684509, + -4.268466756411897, + -3.8876541431622513, + -3.6171866639135146, + -3.3564820956825656, + -3.223271598114991, + -3.1013092812387413, + -2.9787882719341496, + -2.7734651076991668, + -2.473300633068277, + -2.182820766812597, + -1.873324338642874, + -1.5811738682689906, + -1.5528374727535947, + -1.590319356919565, + -1.3255508119564752, + -1.33323527602289, + -1.4528064626729815, + -1.557053899932555, + -1.533235750777692, + -1.487529386046333, + -1.7107790503046658, + -1.9112649234381252, + -2.158639725198668, + -2.4626668237267495, + -2.5579283188843647, + -2.526832016584592, + -2.484841101488371, + -2.534907010156701, + -2.839603582359416, + -3.0080740753119244, + -3.100202534744085, + -3.208847880057135, + -3.3363751690623644, + -3.6615162055301766, + -3.956694895577357, + -4.219849767886842, + -4.317707861372753, + -4.4393037139743114, + -4.536630336793451, + -4.57554287220114, + -4.161408330173515, + -3.70336664248606, + -3.3752819396827363, + -3.053445982333301, + -2.6967056056938645, + -2.514909520227718, + -2.497776866141976, + -2.408025905064619, + -2.311861751456206, + -2.2624241752507146, + -2.0858286477364913, + -1.893785671504702, + -1.5689795143829315, + -1.1841430150494716, + -0.8727281735199313, + -0.5673435749025089, + -0.209935771713333, + -0.020856315975720463, + 0.1865518765933416, + 0.27313605166489197, + 0.2596833563316068, + 0.31359154823474, + 0.4751026211135354, + 0.545971950336309, + 0.5290636247947873, + 0.5600435563529231, + 0.1445874508061138, + -0.29645066551466925, + -0.7247688402330823, + -1.1494082211066257, + -1.4091751637157586, + -1.5575489772845685, + -1.6863598115360787, + -1.7907972479264913, + -1.706629458797238, + -1.5897272939945992, + -1.5274851159413743, + -1.4222243198490219, + -1.3410972081544514, + -0.8370677365059578, + -0.5403259255390935, + -0.17603731665582245, + 0.07907241755930272, + 0.15878434701500055, + 0.19070925645161196, + 0.9470525985292966, + 1.174249774247869, + 1.2610937179106827, + 1.1994917510605774, + 1.1251940077899008, + 1.0035055307796483, + 0.9043079430276748, + 1.690585525922529, + 2.264215136157304, + 2.4421390172682322, + 2.4870977387394646, + 2.539448899564661, + 2.5479354341193243, + 2.583781745418605 + ], + "overall_signal": [ + 0.0, + -0.07753846153846099, + -0.2047000657462218, + -0.3756169913705877, + -0.5187511411746267, + -0.6246178267341926, + -0.7305458131214875, + -0.8819438125631391, + -1.0459678081078798, + -1.1699328389180477, + -1.2524452341736751, + -1.308337218939162, + -1.305096518226961, + -1.276506418293764, + -1.2089191242737234, + -1.1154431926794501, + -0.9857624243924648, + -0.8179974741241973, + -0.6391155924307325, + -0.4601494065653854, + -0.21878524741472927, + 0.03461732140067389, + 0.25180948851499346, + 0.41847153642717105, + 0.5609228004783813, + 0.6713164749331905, + 0.7584481365642872, + 0.8822988184105305, + 1.0126836679110038, + 1.1439240408268447, + 1.2601508896887583, + 1.3374214136997458, + 1.388919555260681, + 1.4454814415853177, + 1.5199775159053182, + 1.5839858739255255, + 1.638365513789982, + 1.6831549662504393, + 1.708769230314452, + 1.764791302668351, + 1.8533142258778823, + 1.9048627730773897, + 1.9451385390542837, + 1.9949379608881714, + 2.0148711279018063, + 2.016988787121051, + 1.9097390170693536, + 1.7156652302532491, + 1.4092186280668888, + 1.0305134025082285, + 0.6326368615261074, + 0.2041880398365481, + -0.3037530720764299, + -0.8402616624289844, + -1.3462884233350436, + -1.8329706668121197, + -2.281666803030501, + -2.6740031502296326, + -3.039452474941921, + -3.319206715603591, + -3.5634630591376486, + -3.774355800003868, + -3.947231721329155, + -4.067291680750016, + -4.123287685136915, + -4.152323499391912, + -4.09938962814598, + -4.002949035299487, + -3.8736556473761032, + -3.743578837523881, + -3.6151249262668537, + -3.487857595400313, + -3.344979097860084, + -3.170643404901723, + -2.9730788772838976, + -2.753127969555693, + -2.5187371492983526, + -2.325557213989401, + -2.178509642575434, + -2.007917876451642, + -1.8729813563658917, + -1.7889463776273098, + -1.742567882088359, + -1.7007014558262257, + -1.6580670418702472, + -1.668609443557131, + -1.71714053953333, + -1.8054403766663976, + -1.9368856660784681, + -2.0610941966396474, + -2.1542417606286364, + -2.2203616288005836, + -2.283270705071807, + -2.394537280529329, + -2.517244639485848, + -2.6338362185374957, + -2.7488385508414237, + -2.866345874485612, + -3.025379940694525, + -3.2116429316710917, + -3.4132842989142422, + -3.5941690114059446, + -3.7631959519196183, + -3.9178828288943848, + -4.049414837555736, + -4.071813536079292, + -3.998124157360645, + -3.8735557138250636, + -3.709533767526711, + -3.5069681351601423, + -3.3085564121736573, + -3.1464005029673214, + -2.998725583386781, + -2.861352817000666, + -2.7415670886506756, + -2.6104194004678387, + -2.4670926546752114, + -2.2874700266167554, + -2.0668046243032987, + -1.8279893341466253, + -1.5758601822978022, + -1.3026753001809086, + -1.0463115033398709, + -0.7997388273532284, + -0.5851638515496045, + -0.41619440997336227, + -0.2702372183317418, + -0.12116925044268638, + 0.012258989713112692, + 0.11561991672944762, + 0.20450464465414275, + 0.19252120588453697, + 0.09472683160469575, + -0.06917230276285986, + -0.28521948643161305, + -0.5100106218884422, + -0.7195182929676674, + -0.9128865966813497, + -1.088468726930378, + -1.2121008733037502, + -1.28762615744192, + -1.3355979491418108, + -1.3529232232832533, + -1.350558020257493, + -1.2478599635071859, + -1.1063531559135673, + -0.9202899880620184, + -0.7204175069377543, + -0.5445771361472033, + -0.39751985762744024, + -0.12860536639609288, + 0.13196566173269952, + 0.35779127296829616, + 0.5261313685867524, + 0.645943896427382, + 0.7174562232978354, + 0.7548265672438033, + 0.9419783589795485, + 1.2064257144150998, + 1.4535683749857262, + 1.6602742477364738, + 1.8361091781021115, + 1.978474429305554, + 2.0995358925281646 + ], + "overall_upper_bb": [ + NaN, + 346.4230779131333, + 344.44174672538304, + 343.5172372362765, + 342.8896280077292, + 342.6532337495137, + 342.18773894196875, + 342.3412509450079, + 342.1574761828253, + 341.82777096528594, + 341.579504922217, + 341.33998896725956, + 341.42918669306107, + 341.3440602112104, + 341.48434598592587, + 341.6163191531835, + 342.0110033971756, + 342.6239795519111, + 343.0215182766385, + 343.35544728165746, + 344.508447676342, + 345.598562432783, + 346.1339416752495, + 346.3755439472086, + 346.81823548541934, + 347.13775515516494, + 347.4371454534607, + 347.9503043848205, + 348.16031430072866, + 348.58523872120827, + 348.8324189685157, + 348.65091986596906, + 348.7130515481702, + 348.77706441862614, + 349.16753791812056, + 349.21855677595295, + 349.3915630142324, + 349.64857637113386, + 349.7009820356404, + 350.2898582591543, + 351.290562503424, + 351.55458326816347, + 351.88909048573544, + 352.28882436868844, + 352.36577911303937, + 352.3141036072947, + 352.1711464905943, + 352.5270416150333, + 353.5812848523359, + 354.44729075017847, + 354.9569185684738, + 355.713595418919, + 357.1496928813919, + 358.01820318827845, + 358.2083874792268, + 358.4582024815299, + 358.42882013800573, + 358.10739204569796, + 357.82020026375875, + 356.59756234756946, + 355.00090426333753, + 353.7433227177135, + 351.93152110044247, + 349.2985274830595, + 346.6132876021307, + 343.1755628370365, + 340.9606911271849, + 338.64722379939974, + 337.21946397493895, + 335.7844980628445, + 333.6867792212541, + 331.91077850977047, + 331.6595741338162, + 331.6073373884063, + 331.33993357405365, + 331.61526061483374, + 331.9762518819197, + 331.9004701917887, + 331.8906295869883, + 332.08680399321514, + 332.0782361397436, + 332.1048424444002, + 332.1542508036036, + 332.15650874354424, + 332.15811046151947, + 332.5680766873632, + 332.78797462623834, + 333.2037584366646, + 333.70524795837775, + 333.8867687553235, + 333.9080292423347, + 333.89940214057714, + 333.85416140021346, + 333.97103529943246, + 333.7150080322851, + 333.1054915252059, + 332.29246764542285, + 331.9524301997841, + 332.030893869858, + 331.1966086309379, + 330.81937723075896, + 330.3607589474109, + 329.86516427908794, + 328.9425195838125, + 327.6935969156478, + 326.74020053026015, + 325.8107953911156, + 325.04760856963975, + 324.53086508587825, + 323.73164035010416, + 322.51345188394225, + 321.09682091973167, + 319.8284866931293, + 319.3520438374615, + 318.6992803806287, + 317.97485094516827, + 317.4352954344099, + 317.39541723443944, + 318.0670044631568, + 318.63883103161675, + 319.20858749336975, + 320.0404075830165, + 320.3752906395852, + 320.6259369997591, + 320.4729276792049, + 320.6164348056593, + 320.8352295377164, + 321.30959528308443, + 321.62223066192854, + 321.7819742930386, + 321.99576228251976, + 321.90425071244425, + 322.0585956182169, + 322.36564633572317, + 322.787752639319, + 323.10659993472433, + 323.32089572735117, + 323.47930594463617, + 323.47350512019665, + 323.28236051722155, + 322.95882128717557, + 322.36620525915095, + 321.8957701861083, + 321.22525926287204, + 321.09359500568485, + 320.93680754155133, + 320.8625637851973, + 320.39231867247474, + 319.82070261824015, + 319.3538595257945, + 321.1694902674828, + 322.0634705830301, + 322.69177797848846, + 322.99737588489535, + 323.12788911998916, + 323.1732027283604, + 323.2013025656908, + 325.50246894725507, + 327.1596515172889, + 327.9425865553873, + 328.44472669727503, + 328.8272338967248, + 329.078323411094, + 329.2159855231248 + ], + "overall_lower_bb": [ + NaN, + 332.67692208686674, + 332.81825327461706, + 332.2027127637235, + 333.0443319922709, + 333.656732917153, + 333.84651820088845, + 332.6612240549921, + 332.1250571505081, + 332.3425090347141, + 332.5807496232376, + 332.7435776994071, + 332.94179792232353, + 333.14328264593246, + 333.2851740140741, + 333.41760584681646, + 333.4209260145891, + 333.30062044808886, + 333.3054711970457, + 333.34019271834256, + 332.617192323658, + 332.34957756721695, + 332.4791983247504, + 332.9271060527914, + 332.9969145145807, + 333.06889484483503, + 333.37750454653934, + 334.1633456151795, + 335.1651856992714, + 335.7572612787917, + 336.44408103148425, + 337.4715801340309, + 338.06244845182977, + 338.9121855813739, + 339.43121208187944, + 340.1856932240471, + 340.70269698576755, + 341.02968362886617, + 341.5540279643597, + 341.8341517408457, + 341.387317496576, + 341.46679673183644, + 341.78503951426467, + 342.28255563131154, + 342.8156008869606, + 343.56927639270526, + 343.8022335094056, + 343.0528383849667, + 341.2525951476641, + 339.51158924982155, + 338.2189614315262, + 336.57028458108107, + 333.6901871186081, + 331.16992681172155, + 329.3112425207732, + 327.29892751847007, + 325.51729986199433, + 324.03272795430195, + 322.33766973624125, + 321.5473076524305, + 320.74959573666246, + 319.85517728228655, + 319.3802288995575, + 319.6499725169406, + 320.2482123978694, + 321.39793716296356, + 322.24980887281515, + 323.23227620060027, + 323.74103602506096, + 324.2119919371555, + 325.2677107787459, + 326.22921149022955, + 326.27641586618387, + 326.2976526115937, + 326.4530564259463, + 326.3212293851663, + 326.1632381180802, + 326.1440198082113, + 326.1818604130117, + 326.09168600678487, + 326.1711438602564, + 326.11553755559976, + 326.0191291963965, + 326.01137125645573, + 325.9197695384806, + 325.2338033126368, + 324.3424053737616, + 323.20512156333535, + 321.80363204162234, + 321.00312124467655, + 320.4828607576653, + 319.9889878594228, + 319.2977285997865, + 317.9403547005675, + 316.96938196771504, + 316.2873984747941, + 315.6834223545771, + 314.7814598002159, + 313.22799613014195, + 312.1382813690621, + 310.783622769241, + 309.74724105258906, + 308.66383572091206, + 307.8314804161875, + 307.29540308435213, + 307.3017994697399, + 307.44870460888427, + 307.4784014303603, + 307.4636549141217, + 307.67487964989584, + 308.0480681160577, + 308.4406990802684, + 308.8845333068706, + 308.9034761625384, + 308.9857396193713, + 309.2731690548317, + 309.50322456559, + 309.5241027655606, + 309.3045155368432, + 309.28318896838323, + 309.42493250663034, + 309.36911241698346, + 309.81122936041476, + 310.4775830002409, + 311.4730923207952, + 311.5820851943407, + 311.5922904622836, + 311.5924147169156, + 311.65826933807153, + 311.70652570696143, + 311.9247377174802, + 312.0980192875557, + 311.8226743817832, + 311.2886236642768, + 310.58301736068097, + 309.91517006527573, + 309.3633742726488, + 308.6379640553638, + 307.90726487980334, + 307.54890948277836, + 307.2979487128244, + 307.116564740849, + 306.97899981389173, + 306.9455107371279, + 306.99867499431514, + 307.03996245844866, + 307.07170621480265, + 307.30495132752526, + 307.5530673817598, + 307.74341047420546, + 306.5077797325171, + 306.2925294169699, + 306.38822202151147, + 306.7701241151047, + 307.43361088001086, + 308.04379727163956, + 308.63169743430916, + 308.0805310527449, + 308.17284848271106, + 308.6489134446127, + 309.28277330272505, + 310.1527661032752, + 311.1006765889061, + 312.25701447687516 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7973_JKHY.json b/7973_JKHY.json new file mode 100644 index 0000000000000000000000000000000000000000..919d24ff6bac8625947a94e5e726332cf877f36d --- /dev/null +++ b/7973_JKHY.json @@ -0,0 +1,3991 @@ +{ + "input_timestamps": [ + 1626096600.0, + 1626100080.0, + 1626103740.0, + 1626107400.0, + 1626111060.0, + 1626114540.0, + 1626118200.0, + 1626184860.0, + 1626188460.0, + 1626191820.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626272940.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364740.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791340.0, + 1626795000.0, + 1626798600.0, + 1626802140.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964140.0, + 1626967740.0, + 1626971340.0, + 1626975000.0, + 1626978660.0, + 1626982200.0, + 1627048800.0, + 1627052460.0, + 1627056000.0, + 1627059540.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627316940.0, + 1627320600.0, + 1627324140.0, + 1627327800.0, + 1627394340.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408740.0, + 1627412340.0, + 1627479000.0, + 1627482600.0, + 1627486140.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627577940.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627658940.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912740.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927140.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008140.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085720.0, + 1628089080.0, + 1628092800.0, + 1628096340.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184660.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628261940.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276280.0, + 1628515800.0, + 1628519400.0, + 1628522940.0, + 1628526780.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628603940.0, + 1628607600.0, + 1628611200.0, + 1628614740.0, + 1628618340.0, + 1628622000.0 + ], + "input_window": [ + 167.44, + 166.9, + 166.76, + 166.62, + 166.49, + 166.75, + 166.65, + 166.54, + 167.19, + 167.42, + 167.31, + 167.06, + 167, + 166.95, + 166.8763, + 166.99, + 167.38, + 167.27, + 167.94, + 167.86, + 168.855, + 169.78, + 169.655, + 170.76, + 170.27, + 170.175, + 170.59, + 170.54, + 171.46, + 172.72, + 172.54, + 172.97, + 172.78, + 170.55, + 170.55, + 171.19, + 170.24, + 170.245, + 169.84, + 171.1, + 172.36, + 172.56, + 173.04, + 173.04, + 173.51, + 173.44, + 174.195, + 173.3, + 173.725, + 173.43, + 173.36, + 173.645, + 173.45, + 173.45, + 174.615, + 174.82, + 174.87, + 175.205, + 175.24, + 175.08, + 175.7, + 175.79, + 176.37, + 176.41, + 176.285, + 176.265, + 176.14, + 175.28, + 176.28, + 176.7, + 176.7, + 176.66, + 175.96, + 176.34, + 175.17, + 175.49, + 175.44, + 174.92, + 175.41, + 175.82, + 174.94, + 173.465, + 173.13, + 172.42, + 172.5, + 171.88, + 173.46, + 173.125, + 172.68, + 173.7, + 173.55, + 173.43, + 173.33, + 173.15, + 174.01, + 173.96, + 174.5, + 174.08, + 174.13, + 173.75, + 174.79, + 174.46, + 174.66, + 174.43, + 174.94, + 175.16, + 173.775, + 174.55, + 175.87, + 176.08, + 175.88, + 175.23, + 175.32, + 174.09, + 173.84, + 173.54, + 174.225, + 173.46, + 173.78, + 173.98, + 173.69, + 173.01, + 172.77, + 172.81, + 172.54, + 173.26, + 173.87, + 174.73, + 174.495, + 174.34, + 174.19, + 174.59, + 173.54, + 173.34, + 173.82, + 173.61, + 172.989, + 172.85, + 173.2, + 172.94, + 172.245, + 170.99, + 171.36, + 172.02 + ], + "output_timestamps": [ + 1628622300.0, + 1628688900.0, + 1628692440.0, + 1628696040.0, + 1628699700.0, + 1628703240.0, + 1628706900.0, + 1628710500.0, + 1628777100.0, + 1628780700.0, + 1628784300.0, + 1628787840.0, + 1628791500.0, + 1628795100.0, + 1628861700.0, + 1628865300.0, + 1628868660.0, + 1628872500.0, + 1628876100.0, + 1628879640.0, + 1628883300.0, + 1629122700.0, + 1629126360.0, + 1629129900.0, + 1629133500.0, + 1629137100.0, + 1629140700.0, + 1629207300.0, + 1629210900.0, + 1629214440.0, + 1629218100.0, + 1629221700.0, + 1629225300.0 + ], + "output_window": [ + 171.94, + 173.6, + 173.205, + 173.47, + 173.27, + 173.13, + 173.45, + 173.74, + 173.8375, + 174.63, + 173.55, + 173.82, + 173.93, + 174.36, + 173.805, + 175.3, + 175.85, + 175.62, + 176.2801, + 176.66, + 176.73, + 177.11, + 178.495, + 178.17, + 178.39, + 178.165, + 178.18, + 177.49, + 178.61, + 178.25, + 177.715, + 177.73, + 178.38 + ], + "text": { + "content": "Jack Henry (JKHY) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-08-10T19:00:15Z\n\nJack Henry (JKHY) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nJKHY Quick QuoteJKHY\nJack Henry (JKHY Quick QuoteJKHY - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 17. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis payment processsing company is expected to post quarterly earnings of $0.93 per share in its upcoming report, which represents a year-over-year change of +16.3%.\nRevenues are expected to be $441.4 million, up 7.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Jack Henry?\nFor Jack Henry, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Jack Henry will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Jack Henry would post earnings of $0.86 per share when it actually produced earnings of $0.95, delivering a surprise of +10.47%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nJack Henry doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nJack Henry & Associates, Inc. (JKHY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628622015000, + "published_utc": "2021-08-10T19:00:15Z", + "article_url": "https://www.zacks.com/stock/news/1777793/jack-henry-jkhy-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.1551944809417822, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.1650011808206613, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.533683707596751, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 167.44, + 167.17000000000002, + 167.03333333333333, + 166.93, + 166.842, + 166.82666666666668, + 166.8014285714286, + 166.76875, + 166.81555555555553, + 166.876, + 166.863, + 166.879, + 166.90300000000002, + 166.93599999999998, + 166.97463, + 166.99863, + 167.07162999999997, + 167.14462999999998, + 167.21963, + 167.26363, + 167.41813, + 167.69013, + 167.95562999999999, + 168.33663, + 168.676, + 168.9945, + 169.3155, + 169.6425, + 169.9945, + 170.4805, + 170.849, + 171.168, + 171.48049999999998, + 171.4595, + 171.4875, + 171.589, + 171.55400000000003, + 171.5245, + 171.3625, + 171.2005, + 171.1825, + 171.1415, + 171.16750000000002, + 171.41649999999998, + 171.7125, + 171.9375, + 172.333, + 172.6385, + 173.027, + 173.26, + 173.36, + 173.4685, + 173.5095, + 173.5505, + 173.661, + 173.799, + 173.8665, + 174.05700000000002, + 174.20850000000002, + 174.3735, + 174.60750000000002, + 174.822, + 175.11399999999998, + 175.41000000000003, + 175.577, + 175.7215, + 175.8485, + 175.85600000000002, + 175.96, + 176.12199999999999, + 176.22199999999998, + 176.309, + 176.268, + 176.261, + 176.1495, + 176.072, + 176.002, + 175.96599999999998, + 175.879, + 175.791, + 175.615, + 175.2955, + 175.0125, + 174.6205, + 174.3535, + 173.9925, + 173.79450000000003, + 173.615, + 173.34199999999998, + 173.13, + 172.99099999999999, + 172.9875, + 173.0075, + 173.0805, + 173.2315, + 173.4395, + 173.5435, + 173.63899999999998, + 173.78400000000002, + 173.78900000000002, + 173.913, + 174.01600000000002, + 174.14899999999997, + 174.277, + 174.37, + 174.49, + 174.4175, + 174.4645, + 174.6385, + 174.8715, + 174.9805, + 175.0575, + 175.12349999999998, + 175.0895, + 174.9795, + 174.8175, + 174.8625, + 174.75349999999997, + 174.5445, + 174.3345, + 174.1155, + 173.8935, + 173.6385, + 173.5105, + 173.38049999999998, + 173.3525, + 173.317, + 173.44400000000002, + 173.5155, + 173.5515, + 173.6015, + 173.7595, + 173.8365, + 173.8895, + 174.0175, + 174.0525, + 173.9644, + 173.7764, + 173.64690000000002, + 173.5069, + 173.3124, + 172.95239999999998, + 172.7344, + 172.60240000000002 + ], + "in_sma_50": [ + 167.44, + 167.17000000000002, + 167.03333333333333, + 166.93, + 166.842, + 166.82666666666668, + 166.8014285714286, + 166.76875, + 166.81555555555553, + 166.876, + 166.91545454545454, + 166.9275, + 166.93307692307692, + 166.93428571428572, + 166.93042, + 166.93414375, + 166.9603705882353, + 166.97757222222222, + 167.02822631578945, + 167.069815, + 167.1548238095238, + 167.27415, + 167.3776652173913, + 167.51859583333334, + 167.628652, + 167.72658846153848, + 167.83264074074074, + 167.92933214285716, + 168.05107931034485, + 168.20671, + 168.3464935483871, + 168.490978125, + 168.62094848484847, + 168.67768529411765, + 168.73118, + 168.79948055555553, + 168.83841351351353, + 168.87542894736842, + 168.90016153846156, + 168.95515749999998, + 169.0382024390244, + 169.12205476190476, + 169.21316976744185, + 169.30014318181819, + 169.39369555555555, + 169.48165869565216, + 169.58194255319148, + 169.65940208333333, + 169.74237346938776, + 169.816126, + 169.934526, + 170.069426, + 170.203226, + 170.33982600000002, + 170.50232600000004, + 170.66372600000003, + 170.82812599999997, + 171.00142599999998, + 171.162426, + 171.315626, + 171.483426, + 171.65802600000004, + 171.845426, + 172.034626, + 172.22279999999998, + 172.40830000000003, + 172.5835, + 172.74370000000002, + 172.91049999999998, + 173.0873, + 173.2442, + 173.3818, + 173.5079, + 173.61950000000002, + 173.7175, + 173.8238, + 173.9208, + 174.0084, + 174.0874, + 174.14939999999999, + 174.19740000000002, + 174.2073, + 174.2143, + 174.25169999999997, + 174.2907, + 174.30449999999996, + 174.3689, + 174.4265, + 174.4833, + 174.53529999999998, + 174.5591, + 174.5765, + 174.5823, + 174.58450000000002, + 174.5945, + 174.6049, + 174.611, + 174.6266, + 174.6347, + 174.6411, + 174.66969999999998, + 174.68600000000004, + 174.71020000000001, + 174.72979999999998, + 174.73629999999997, + 174.74309999999997, + 174.72120000000004, + 174.7081, + 174.7207, + 174.7407, + 174.7443, + 174.73309999999998, + 174.7121, + 174.6657, + 174.6168, + 174.5623, + 174.524, + 174.4876, + 174.43760000000003, + 174.3832, + 174.32299999999998, + 174.25, + 174.18619999999999, + 174.1156, + 174.063, + 174.0184, + 173.987, + 173.9832, + 173.96489999999997, + 173.93529999999998, + 173.9203, + 173.94279999999998, + 173.951, + 173.96939999999998, + 173.99580000000003, + 174.03040000000001, + 174.02097999999998, + 174.01548, + 174.02588, + 174.01068000000004, + 173.98458, + 173.93577999999997, + 173.89638, + 173.87378 + ], + "in_sma_200": [ + 167.44, + 167.17000000000002, + 167.03333333333333, + 166.93, + 166.842, + 166.82666666666668, + 166.8014285714286, + 166.76875, + 166.81555555555553, + 166.876, + 166.91545454545454, + 166.9275, + 166.93307692307692, + 166.93428571428572, + 166.93042, + 166.93414375, + 166.9603705882353, + 166.97757222222222, + 167.02822631578945, + 167.069815, + 167.1548238095238, + 167.27415, + 167.3776652173913, + 167.51859583333334, + 167.628652, + 167.72658846153848, + 167.83264074074074, + 167.92933214285716, + 168.05107931034485, + 168.20671, + 168.3464935483871, + 168.490978125, + 168.62094848484847, + 168.67768529411765, + 168.73118, + 168.79948055555553, + 168.83841351351353, + 168.87542894736842, + 168.90016153846156, + 168.95515749999998, + 169.0382024390244, + 169.12205476190476, + 169.21316976744185, + 169.30014318181819, + 169.39369555555555, + 169.48165869565216, + 169.58194255319148, + 169.65940208333333, + 169.74237346938776, + 169.816126, + 169.8856137254902, + 169.9579096153846, + 170.02379811320756, + 170.0872462962963, + 170.1695690909091, + 170.2526125, + 170.3336192982456, + 170.41760862068963, + 170.4993440677966, + 170.57568833333335, + 170.65969344262294, + 170.74244032258065, + 170.83176666666665, + 170.9189265625, + 171.00148153846152, + 171.08123181818183, + 171.15673582089553, + 171.21737205882354, + 171.29074347826085, + 171.36801857142856, + 171.44311690140847, + 171.5155736111111, + 171.57645616438356, + 171.6408283783784, + 171.687884, + 171.73791184210526, + 171.7859909090909, + 171.8261705128205, + 171.87153544303797, + 171.92089125, + 171.95816419753086, + 171.97654024390243, + 171.99043734939758, + 171.9955511904762, + 172.00148588235294, + 172.00007325581393, + 172.0168540229885, + 172.0294465909091, + 172.0367561797753, + 172.05523666666664, + 172.07166263736264, + 172.08642717391305, + 172.09979892473118, + 172.11097127659573, + 172.1309610526316, + 172.15001354166668, + 172.17424020618557, + 172.19368673469387, + 172.21324545454547, + 172.228613, + 172.25397326732676, + 172.27560098039217, + 172.2987504854369, + 172.31924326923078, + 172.34420285714285, + 172.37076698113208, + 172.3838906542056, + 172.40394722222223, + 172.43574587155962, + 172.46887545454547, + 172.49960630630633, + 172.52398482142857, + 172.54872831858407, + 172.56224824561406, + 172.5733591304348, + 172.5816922413793, + 172.59573760683762, + 172.60306186440678, + 172.61295210084032, + 172.62434416666667, + 172.63315123966942, + 172.63624016393442, + 172.6373276422764, + 172.63872016129034, + 172.63793040000002, + 172.64286746031746, + 172.65252992125983, + 172.66876015625, + 172.68291705426358, + 172.69566384615385, + 172.70707099236643, + 172.72133560606062, + 172.7274909774436, + 172.7320619402985, + 172.74012074074074, + 172.74651691176473, + 172.74828686131386, + 172.7490239130435, + 172.75226834532373, + 172.7536092857143, + 172.75000212765957, + 172.7376077464789, + 172.7279741258741, + 172.7230576388889 + ], + "in_ema_10": [ + 167.44, + 167.34181818181816, + 167.2360330578512, + 167.1240270473328, + 167.00874940236318, + 166.96170405647894, + 166.9050305916646, + 166.8386613931801, + 166.90254113987461, + 166.9966245689883, + 167.05360192008135, + 167.05476520733927, + 167.04480789691394, + 167.027570097475, + 167.00006644338862, + 166.99823618095434, + 167.06764778441718, + 167.1044390963413, + 167.25635926064288, + 167.36611212234416, + 167.63681900919065, + 168.0264882802469, + 168.322581320202, + 168.76574835289256, + 169.03924865236664, + 169.24574889739088, + 169.49015818877436, + 169.6810385180881, + 170.0044860602539, + 170.49821586748044, + 170.86944934612035, + 171.2513676468257, + 171.5293008019483, + 171.35124611068494, + 171.2055649996513, + 171.2027349997147, + 171.02769227249385, + 170.88538458658587, + 170.69531466175206, + 170.76889381416078, + 171.05818584794972, + 171.3312429665043, + 171.64192606350352, + 171.89612132468469, + 172.18955381110567, + 172.4169076636319, + 172.74019717933515, + 172.84197951036512, + 173.00252869029873, + 173.08025074660804, + 173.13111424722476, + 173.2245480204566, + 173.26553928946447, + 173.29907760047092, + 173.5383362185671, + 173.77136599700944, + 173.97111763391683, + 174.1954598822956, + 174.38537626733276, + 174.51167149145408, + 174.7277312202806, + 174.92087099841137, + 175.1843489987002, + 175.40719463530013, + 175.5667956107001, + 175.6937418633001, + 175.77487970633643, + 175.68490157791163, + 175.79310129101862, + 175.95799196537885, + 176.09290251712815, + 176.1960111503776, + 176.1531000321271, + 176.18708184446763, + 176.00215787274624, + 175.90903825951963, + 175.8237585759706, + 175.65943883488504, + 175.6140863194514, + 175.65152517046022, + 175.52215695764926, + 175.14812841989482, + 174.78119597991392, + 174.35188761992956, + 174.01518077994237, + 173.6269660926801, + 173.5966086212837, + 173.5108615992321, + 173.35979585391718, + 173.42165115320498, + 173.4449873071677, + 173.4422623422281, + 173.42185100727755, + 173.37242355140887, + 173.48834654206178, + 173.57410171623235, + 173.74244685873555, + 173.80382015714727, + 173.86312558312048, + 173.8425572952804, + 174.0148196052294, + 174.09576149518767, + 174.19835031424444, + 174.24046843892725, + 174.36765599548593, + 174.5117185417612, + 174.37776971598643, + 174.4090843130798, + 174.67470534706527, + 174.93021346578064, + 175.1029019265478, + 175.12601066717548, + 175.16128145496174, + 174.96650300860506, + 174.7616842797678, + 174.53955986526455, + 174.48236716248917, + 174.29648222385475, + 174.20257636497206, + 174.16210793497712, + 174.07627012861764, + 173.88240283250533, + 173.6801477720498, + 173.52193908622257, + 173.34340470690938, + 173.32824021474403, + 173.42674199388148, + 173.66369799499392, + 173.81484381408592, + 173.91032675697937, + 173.9611764375286, + 174.07550799434156, + 173.97814290446127, + 173.86211692183196, + 173.85445929968068, + 173.81001215428418, + 173.6607372171416, + 173.51333045038857, + 173.45636127759064, + 173.3624774089378, + 173.15929969822182, + 172.76488157127238, + 172.50944855831375, + 172.4204579113476 + ], + "in_ema_50": [ + 167.44, + 167.41882352941175, + 167.39298731257207, + 167.36267408462808, + 167.3284515715054, + 167.30576719615226, + 167.28005083551884, + 167.25102923412595, + 167.2486359308269, + 167.25535609040233, + 167.25749898881793, + 167.24975393043292, + 167.23995965865126, + 167.2285886916453, + 167.2147734488357, + 167.20595880378335, + 167.21278394873303, + 167.2150277154494, + 167.24345800111806, + 167.2676361187213, + 167.32988568269303, + 167.42596859709724, + 167.51338159328952, + 167.64069996218012, + 167.74380976758485, + 167.8391505610129, + 167.94702700960065, + 168.04871222491042, + 168.1824882160904, + 168.36042985467512, + 168.52433456625647, + 168.6986743871876, + 168.8587263720038, + 168.92505082800363, + 168.98877432494467, + 169.07509690043705, + 169.12077937492973, + 169.16486645826583, + 169.19134228343188, + 169.26619160565025, + 169.38751742503652, + 169.51192850640766, + 169.65028425125442, + 169.783214280617, + 169.92936274020065, + 170.06703478960455, + 170.2289157782475, + 170.34935045361038, + 170.4817288671943, + 170.59734734299062, + 170.70568666287335, + 170.8209538525646, + 170.92405370148364, + 171.02311041907254, + 171.16396883401086, + 171.30734260522613, + 171.44705465992314, + 171.59442506541635, + 171.7373887883412, + 171.8684715809553, + 172.0187275973884, + 172.16662063278494, + 172.33145903934238, + 172.49140182211326, + 172.64017037810882, + 172.78232055935945, + 172.91399426291397, + 173.00677880162323, + 173.13514041724585, + 173.27493883225583, + 173.4092549564811, + 173.53673515426618, + 173.63176514821654, + 173.73797043652178, + 173.79412845861899, + 173.86063322494766, + 173.92256917691049, + 173.96168411114928, + 174.01848081267283, + 174.08912862394058, + 174.1224961288841, + 174.0967119669671, + 174.05880169375268, + 173.99453496066434, + 173.93592574652064, + 173.8553012074414, + 173.83979919930647, + 173.8117678581572, + 173.76738480489615, + 173.7647422635277, + 173.75632099829133, + 173.74352409639758, + 173.72730746516632, + 173.70466795672843, + 173.7166417623469, + 173.72618522264702, + 173.75653090019028, + 173.76921596292792, + 173.78336435653858, + 173.7820559503998, + 173.8215831680312, + 173.84661912222606, + 173.87851641155052, + 173.9001432189407, + 173.9409219162372, + 173.98872889991418, + 173.98034737442734, + 174.00268669307724, + 174.07591466589776, + 174.15450624762727, + 174.22217266928897, + 174.261695309709, + 174.3031974544263, + 174.294836769939, + 174.27700003386295, + 174.2480980717507, + 174.24719226501537, + 174.2163219801128, + 174.19921131422603, + 174.19061479209952, + 174.17098283946817, + 174.1254541006655, + 174.0722990378943, + 174.02279711483965, + 173.96464820837537, + 173.93701494530183, + 173.93438690823118, + 173.96558742163387, + 173.98634869921685, + 174.00021737767895, + 174.00765983345627, + 174.0304967027325, + 174.01126153791947, + 173.98493755604028, + 173.97846941658773, + 173.96401963554507, + 173.92578357140604, + 173.88359598037053, + 173.8567882948658, + 173.8208358127142, + 173.75903832986265, + 173.65044859143669, + 173.56062707804702, + 173.50021032988832 + ], + "in_ema_200": [ + 167.44, + 167.43462686567165, + 167.42791416054058, + 167.41987521366954, + 167.4106227239813, + 167.4040493635437, + 167.39654638480195, + 167.38802353520194, + 167.3860531517671, + 167.3863909313515, + 167.38563082258185, + 167.38239071489448, + 167.37858583215922, + 167.37432129651586, + 167.36936586072966, + 167.3655910760458, + 167.36573444842344, + 167.3647818668471, + 167.37050543036105, + 167.3753760230938, + 167.39009864972968, + 167.4138787626677, + 167.436178476472, + 167.46925132745238, + 167.4971194734479, + 167.52376505082654, + 167.55427485131582, + 167.58398355926295, + 167.62255088703148, + 167.6732717737277, + 167.72169693020803, + 167.7739188513005, + 167.8237306040239, + 167.85085766269034, + 167.87771480037503, + 167.91067286206285, + 167.93385024651994, + 167.95684676147994, + 167.9755846046493, + 168.0066733150508, + 168.0499899984831, + 168.09486571989123, + 168.14407103611123, + 168.1927867471947, + 168.24569434174998, + 168.29737897516543, + 168.35606177143245, + 168.40525518664208, + 168.4581879708546, + 168.50765873731376, + 168.55594073992756, + 168.60657814550044, + 168.65477139778403, + 168.70248511521902, + 168.76131610909746, + 168.82160152094724, + 168.88178459039057, + 168.94470215665535, + 169.00734193619112, + 169.0677663945375, + 169.1337587687212, + 169.19999002475384, + 169.27133340759212, + 169.3423649159743, + 169.411445862084, + 169.4796404306205, + 169.54591266514169, + 169.60296826051342, + 169.66940638727448, + 169.739362542625, + 169.80862261682776, + 169.87679552611306, + 169.93732492386317, + 170.001033133576, + 170.05246563970957, + 170.10657045921494, + 170.1596394098695, + 170.2070061819106, + 170.25877726467766, + 170.31411281428285, + 170.36014154249895, + 170.39103565650393, + 170.41828903305614, + 170.43820655511527, + 170.45872191277584, + 170.4728639832955, + 170.50258672973038, + 170.52868039411118, + 170.5500865593439, + 170.581428981639, + 170.6109670017222, + 170.63901708130706, + 170.66579303074678, + 170.6905115080528, + 170.72354124429108, + 170.75574481399966, + 170.79300108450713, + 170.8257075413777, + 170.8585860733043, + 170.88735636113213, + 170.92618863614575, + 170.96135093827365, + 170.99815341649978, + 171.0323011436988, + 171.07118371938338, + 171.111868458494, + 171.13836727980254, + 171.17231387403336, + 171.21905701956538, + 171.26742461141052, + 171.3133208839338, + 171.35229281543695, + 171.39177248891522, + 171.41862052385142, + 171.44271385197231, + 171.46358237085815, + 171.49105916318794, + 171.5106506143005, + 171.53323120520298, + 171.55757716336018, + 171.5787953010382, + 171.59303614381395, + 171.6047472269601, + 171.61673979186597, + 171.62592646060364, + 171.6421858988066, + 171.66435320329606, + 171.694857151522, + 171.72271926941733, + 171.7487618637515, + 171.77305279048034, + 171.8010821159482, + 171.81838478146113, + 171.83352523139683, + 171.8532911494924, + 171.8707708395472, + 171.88189749786014, + 171.89153035857797, + 171.90454995700009, + 171.91485294250256, + 171.91813798785083, + 171.90890278399164, + 171.90344106474794, + 171.90460085514846 + ], + "in_macd": [ + 0.0, + -0.043076923076910134, + -0.08750383519614502, + -0.1324821414411872, + -0.17658215754261164, + -0.18838037918857253, + -0.20345442316542517, + -0.22172093143035454, + -0.18165371219140525, + -0.1298443100846498, + -0.09654811971512345, + -0.08930411734908716, + -0.08739723096715579, + -0.08889585581363235, + -0.0949361361826675, + -0.08951657081726694, + -0.053139229624235895, + -0.03280781724080839, + 0.03694252371192874, + 0.08478746293459949, + 0.20067979465679286, + 0.3629808546139941, + 0.4760317607957063, + 0.6473276928662983, + 0.735068634598349, + 0.7878563395497054, + 0.8533412213258202, + 0.8909337501096388, + 0.983623808272398, + 1.1455476565962215, + 1.244997422016894, + 1.3430278943890528, + 1.3893705391890308, + 1.2319538587424006, + 1.0945823414837434, + 1.025535342588995, + 0.8839682027986271, + 0.7633789257230035, + 0.6278929801426614, + 0.6151003677348115, + 0.6985807954183088, + 0.771979070151275, + 0.8589779569631446, + 0.9173505553831376, + 0.9901228127733361, + 1.0302706177055825, + 1.1102123951572764, + 1.0887968373754404, + 1.0935134592002385, + 1.0612143628042645, + 1.0182311463936742, + 0.9956861062270832, + 0.9511202074500886, + 0.9053649282664082, + 0.9521336989542419, + 0.9942786480805239, + 1.0199559883010636, + 1.055173779205461, + 1.073533315906019, + 1.0629200376411063, + 1.0919504317339772, + 1.1094306501060487, + 1.1567506998265458, + 1.183833351888751, + 1.1815894655911734, + 1.1647705864054103, + 1.1283481530102506, + 1.0183494014555095, + 1.0003350017877892, + 1.0083256003183578, + 1.0030951507304167, + 0.9843750531816511, + 0.902649904923436, + 0.8586470120724243, + 0.7210533266527079, + 0.6305619397666078, + 0.5484896344881349, + 0.43645589520170347, + 0.38279463627128507, + 0.369096560057784, + 0.28395879026021476, + 0.09635559409102257, + -0.07844868318215958, + -0.2711477758242893, + -0.4126510788821065, + -0.5682716031709276, + -0.5576805996573739, + -0.5697511171364056, + -0.6082137605500861, + -0.5500495779191965, + -0.5101767900697212, + -0.48269609542902003, + -0.4636420344377541, + -0.45778894352511657, + -0.3793822319152298, + -0.31761763185716063, + -0.22253006620647398, + -0.17899957954330148, + -0.13886601216282202, + -0.1361532056720023, + -0.04951322103477196, + -0.007393424284430239, + 0.04164508797623512, + 0.06124340854537991, + 0.11658404821017143, + 0.17616336363744267, + 0.1103504242868496, + 0.1193533871969521, + 0.23034598335505052, + 0.33143310589079533, + 0.3909009870126283, + 0.38118606781168296, + 0.3764101502860058, + 0.2702591020788816, + 0.16406943066783697, + 0.055071033628792065, + 0.02368971362807315, + -0.06219239991813197, + -0.10324314529000844, + -0.1182744341678017, + -0.1518371313322575, + -0.2306473683547665, + -0.30891011965894677, + -0.36351586361908517, + -0.42369397226457295, + -0.408577744311458, + -0.3434174204813871, + -0.21984830727566873, + -0.1392759444247531, + -0.08692693142847929, + -0.05688793912165124, + -0.0007959885778916487, + -0.040600916344686766, + -0.08727884076205328, + -0.08456463521144997, + -0.09822655809674075, + -0.15734941439606587, + -0.21296590392520898, + -0.22619288684492744, + -0.25471895167549974, + -0.3296072480336534, + -0.48463816685517713, + -0.5710625258537334, + -0.5796165105294904 + ], + "in_signal": [ + 0.0, + -0.008615384615382027, + -0.02439307473153463, + -0.046010888073465143, + -0.07212514196729444, + -0.09537618941155007, + -0.1169918361623251, + -0.137937655215931, + -0.14668086661102586, + -0.14331355530575066, + -0.13396046818762522, + -0.12502919801991763, + -0.11750280460936527, + -0.11178141485021868, + -0.10841235911670845, + -0.10463320145682016, + -0.09433440709030332, + -0.08202908912040434, + -0.05823476655393773, + -0.029630320656230287, + 0.016431702406374343, + 0.0857415328478983, + 0.1637995784374599, + 0.26050520132322763, + 0.3554178879782519, + 0.4419055782925426, + 0.5241927068991982, + 0.5975409155412863, + 0.6747574940875087, + 0.7689155265892513, + 0.8641319056747799, + 0.9599111034176345, + 1.0458029905719137, + 1.0830331642060111, + 1.0853429996615578, + 1.0733814682470453, + 1.0354988151573616, + 0.98107483727049, + 0.9104384658449244, + 0.8513708462229018, + 0.8208128360619833, + 0.8110460828798417, + 0.8206324576965023, + 0.8399760772338294, + 0.8700054243417308, + 0.9020584630145012, + 0.9436892494430562, + 0.9727107670295331, + 0.9968713054636742, + 1.0097399169317922, + 1.0114381628241687, + 1.0082877515047515, + 0.996854242693819, + 0.9785563798083369, + 0.9732718436375178, + 0.9774732045261191, + 0.985969761281108, + 0.9998105648659786, + 1.0145551150739869, + 1.0242280995874107, + 1.037772566016724, + 1.0521041828345892, + 1.0730334862329807, + 1.0951934593641348, + 1.1124726606095425, + 1.122932245768716, + 1.124015427217023, + 1.1028822220647205, + 1.0823727780093342, + 1.067563342471139, + 1.0546697041229947, + 1.040610773934726, + 1.013018600132468, + 0.9821442825204593, + 0.9299260913469091, + 0.8700532610308489, + 0.8057405357223062, + 0.7318836076181857, + 0.6620658133488057, + 0.6034719626906013, + 0.539569328204524, + 0.45092658138182373, + 0.3450515284690271, + 0.22181166761036383, + 0.09491911831186978, + -0.037719025984689694, + -0.14171134071922653, + -0.22731929600266235, + -0.30349818891214714, + -0.35280846671355703, + -0.3842821313847899, + -0.40396492419363594, + -0.41590034624245964, + -0.42427806569899107, + -0.41529889894223887, + -0.3957626455252232, + -0.36111612966147344, + -0.324692819637839, + -0.28752745814283565, + -0.257252607648669, + -0.21570473032588958, + -0.17404246911759771, + -0.13090495769883118, + -0.09247528444998895, + -0.05066341791795687, + -0.005298061606876965, + 0.01783163557186835, + 0.0381359858968851, + 0.07657798538851819, + 0.12754900948897363, + 0.1802194049937046, + 0.22041273755730026, + 0.2516122201030414, + 0.2553415964982095, + 0.23708716333213498, + 0.20068393739146642, + 0.16528509263878777, + 0.11978959412740382, + 0.07518304624392137, + 0.03649155016157676, + -0.0011741861371900898, + -0.047068822580705376, + -0.09943708199635366, + -0.15225283832089997, + -0.2065410651096346, + -0.24694840094999929, + -0.26624220485627687, + -0.25696342534015526, + -0.23342592915707483, + -0.20412612961135573, + -0.17467849151341483, + -0.1399019909263102, + -0.12004177600998552, + -0.11348918896039908, + -0.10770427821060927, + -0.10580873418783557, + -0.11611687022948164, + -0.13548667696862712, + -0.1536279189438872, + -0.17384612549020972, + -0.20499834999889843, + -0.2609263133701542, + -0.32295355586687, + -0.3742861467993941 + ], + "in_upper_bb": [ + NaN, + 167.93367532368148, + 167.75147909383975, + 167.64740272279013, + 167.57744544325195, + 167.48874420492535, + 167.42039852992724, + 167.37088311295287, + 167.44492914183886, + 167.58186117615293, + 167.63441844643225, + 167.6180663025241, + 167.59546576232393, + 167.57075261043204, + 167.54446537849995, + 167.52811545737896, + 167.5748019015841, + 167.59126837162424, + 167.77032003805883, + 167.88227312918835, + 168.2724154927772, + 168.91190910073917, + 169.3489599400592, + 170.02424147799636, + 170.42058416585994, + 170.74080070820926, + 171.0921282922282, + 171.3628608054235, + 171.816335072954, + 172.5146444621395, + 173.04497568926618, + 173.56728330986547, + 173.94830774046585, + 173.93429465820708, + 173.86543001734887, + 173.80980609452317, + 173.6760890264228, + 173.46657785096727, + 173.30896343725553, + 173.11510557598828, + 173.18384951946794, + 173.34560773878184, + 173.54975025789682, + 173.7729955482886, + 174.040968315196, + 174.2394105997574, + 174.57972956431928, + 174.69726214112617, + 174.89207123450413, + 174.97495106703263, + 175.05958448684476, + 175.14481096479875, + 175.21744187433356, + 175.27392177532576, + 175.47636660259536, + 175.71950877095526, + 175.8003707376126, + 175.84810044912172, + 175.64462853088185, + 175.56520578485174, + 175.7836297474459, + 175.98640374297366, + 176.32618547009105, + 176.6074039547883, + 176.83964144360493, + 177.02409273909907, + 177.1853056077284, + 177.1710644694786, + 177.2944685531379, + 177.42628276312374, + 177.4937767839604, + 177.53875779253326, + 177.39922037281758, + 177.1998656710041, + 177.14304963481285, + 177.09398046631702, + 177.0441426621788, + 177.0748710364459, + 177.06507684848876, + 177.03367026949212, + 177.08378785691676, + 177.40375414495867, + 177.61250885725067, + 177.8450471946088, + 177.95342933017625, + 178.0777099082298, + 177.97417224082182, + 177.9596820296167, + 177.83198200612583, + 177.54895882192716, + 177.22751597434743, + 176.8680094322619, + 176.61834894339864, + 176.2398819945316, + 176.10200097138846, + 175.8858910959823, + 175.71907470980733, + 175.60221324631624, + 175.37081752688937, + 174.92852366431507, + 174.8904106726383, + 175.00922357487593, + 175.15975918928453, + 175.20483848125974, + 175.32017605161226, + 175.3092494177064, + 175.3073677005411, + 175.33759715061288, + 175.56997957303292, + 175.900823060015, + 176.11618506044877, + 176.1690563276761, + 176.20000013147478, + 176.10936092430578, + 176.11965930329208, + 176.15356358490877, + 176.1507509460715, + 176.19185750929768, + 176.2041150713745, + 176.19347626101282, + 176.18659824561405, + 176.25292243890382, + 176.31149925367095, + 176.3538461993366, + 176.3533723492361, + 176.24406168703533, + 176.24635667911974, + 176.26492507918616, + 176.0412133023057, + 175.71743067222394, + 175.3886946900563, + 175.25961989435, + 174.989767417213, + 174.9527401545171, + 174.95130146026074, + 174.9533207831587, + 174.9048882105057, + 174.92130762334853, + 174.90211493012768, + 174.8658015979272, + 174.9082510460681, + 175.1732274865607, + 175.29741091570347, + 175.32704500276384 + ], + "in_lower_bb": [ + NaN, + 166.40632467631855, + 166.31518757282691, + 166.21259727720988, + 166.10655455674808, + 166.164589128408, + 166.18245861292996, + 166.16661688704716, + 166.1861819692722, + 166.17013882384708, + 166.19649064447682, + 166.2369336974759, + 166.27068808382992, + 166.2978188181394, + 166.31637462150005, + 166.34017204262105, + 166.3459392748865, + 166.3638760728202, + 166.28613259352008, + 166.25735687081166, + 166.00871450722275, + 165.6572208992608, + 165.50967005994082, + 165.2483885220037, + 165.23004583414004, + 165.25232929179074, + 165.29500170777175, + 165.42426919457648, + 165.39779492704596, + 165.22948553786054, + 165.22215431073383, + 165.2908466901345, + 165.48782225953414, + 165.86183534179293, + 166.29806998265113, + 166.77369390547685, + 167.19341097357716, + 167.70042214903276, + 168.0480365627445, + 168.5658944240117, + 168.84765048053205, + 168.96389226121812, + 169.0982497421032, + 169.10300445171137, + 169.15903168480398, + 169.2870894002426, + 169.30727043568072, + 169.46573785887384, + 169.49742876549587, + 169.4855489329674, + 169.4829155131552, + 169.46518903520126, + 169.45955812566646, + 169.69307822467422, + 169.89713339740467, + 170.01699122904472, + 170.39912926238745, + 170.84739955087827, + 171.59087146911816, + 172.06829421514828, + 172.18387025255413, + 172.30409625702634, + 172.297314529909, + 172.35309604521171, + 172.39835855639507, + 172.4964072609009, + 172.52969439227164, + 172.7419355305214, + 172.8740314468621, + 173.06921723687626, + 173.33572321603958, + 173.5922422074667, + 173.98277962718237, + 174.4711343289959, + 174.58345036518713, + 174.69951953368297, + 174.80635733782114, + 174.7471289635541, + 174.77392315151124, + 174.8793297305079, + 174.75321214308323, + 174.20074585504136, + 173.6679911427493, + 173.0364528053912, + 172.54957066982374, + 171.98679009177022, + 171.82232775917822, + 171.62131797038333, + 171.38901799387418, + 171.37204117807283, + 171.37848402565257, + 171.4149905677381, + 171.4016510566014, + 171.46111800546842, + 171.48299902861152, + 171.54610890401773, + 171.6189252901927, + 171.65178675368378, + 171.75518247311066, + 171.99047633568492, + 172.0135893273617, + 171.99427642512404, + 171.99674081071547, + 172.15266151874027, + 172.28132394838778, + 172.6202505822936, + 172.6536322994589, + 172.76590284938712, + 172.8525204269671, + 172.759676939985, + 172.77731493955125, + 172.90444367232388, + 173.0724998685252, + 173.2571390756942, + 173.2298406967079, + 173.15393641509124, + 173.12924905392853, + 173.02614249070234, + 172.9788849286255, + 173.0125237389872, + 172.90940175438595, + 172.69807756109614, + 172.45050074632906, + 172.24615380066342, + 172.0066276507639, + 171.92593831296463, + 171.93314332088022, + 171.93257492081383, + 172.0187866976943, + 172.16856932777603, + 172.3283053099437, + 172.39338010565, + 172.48523258278703, + 172.44725984548288, + 172.4466985397393, + 172.45167921684134, + 172.37651178949426, + 172.29909237665146, + 172.2602850698723, + 172.1925984020728, + 172.0056489539319, + 171.5386725134393, + 171.27348908429659, + 171.16485499723615 + ], + "out_sma_10": [ + 171.94, + 172.76999999999998, + 172.915, + 173.05375, + 173.097, + 173.1025, + 173.15214285714288, + 173.225625, + 173.2936111111111, + 173.42725000000002, + 173.58825, + 173.61025, + 173.68275, + 173.77175000000003, + 173.82525, + 174.04225000000002, + 174.28225, + 174.47025, + 174.71451000000002, + 174.91751, + 175.23551, + 175.56451, + 176.02101, + 176.40201, + 176.86051, + 177.14701, + 177.38001, + 177.56701, + 177.8, + 177.959, + 178.0575, + 178.1195, + 178.108 + ], + "out_sma_50": [ + 171.94, + 172.76999999999998, + 172.915, + 173.05375, + 173.097, + 173.1025, + 173.15214285714288, + 173.225625, + 173.2936111111111, + 173.42725000000002, + 173.4384090909091, + 173.47020833333332, + 173.50557692307694, + 173.56660714285712, + 173.5825, + 173.68984375, + 173.81691176470588, + 173.91708333333335, + 174.04145263157895, + 174.17238, + 174.29417142857142, + 174.42216363636365, + 174.59924347826086, + 174.74802499999998, + 174.89370399999999, + 175.01952307692306, + 175.13657777777777, + 175.22062857142856, + 175.33750344827584, + 175.43458666666666, + 175.50814838709678, + 175.57758125, + 175.66250303030304 + ], + "out_sma_200": [ + 171.94, + 172.76999999999998, + 172.915, + 173.05375, + 173.097, + 173.1025, + 173.15214285714288, + 173.225625, + 173.2936111111111, + 173.42725000000002, + 173.4384090909091, + 173.47020833333332, + 173.50557692307694, + 173.56660714285712, + 173.5825, + 173.68984375, + 173.81691176470588, + 173.91708333333335, + 174.04145263157895, + 174.17238, + 174.29417142857142, + 174.42216363636365, + 174.59924347826086, + 174.74802499999998, + 174.89370399999999, + 175.01952307692306, + 175.13657777777777, + 175.22062857142856, + 175.33750344827584, + 175.43458666666666, + 175.50814838709678, + 175.57758125, + 175.66250303030304 + ], + "out_ema_10": [ + 171.94, + 172.24181818181816, + 172.4169421487603, + 172.60840721262207, + 172.72869681032714, + 172.80166102663128, + 172.91954083997103, + 173.06871523270357, + 173.20849428130293, + 173.46694986652057, + 173.48204989078954, + 173.54349536519143, + 173.61376893515663, + 173.7494473105827, + 173.75954779956766, + 174.03963001782807, + 174.36878819640478, + 174.5962812516039, + 174.90243011494863, + 175.22198827586706, + 175.4961722257094, + 175.7895954573986, + 176.28148719241705, + 176.62485315743214, + 176.94578894698992, + 177.16746368390085, + 177.35156119591886, + 177.37673188756997, + 177.60096245346634, + 177.7189692801088, + 177.71824759281628, + 177.7203843941224, + 177.84031450428196 + ], + "out_ema_50": [ + 171.94, + 172.00509803921568, + 172.05215301806996, + 172.1077548604986, + 172.15333310126334, + 172.1916337639589, + 172.24098145948992, + 172.29976650029423, + 172.3600697747925, + 172.44908664636927, + 172.49225971906068, + 172.54432796537202, + 172.59866804516136, + 172.66773988652758, + 172.71233832235004, + 172.81381525088534, + 172.9328813194781, + 173.03825852263583, + 173.16538956096383, + 173.30243310759272, + 173.43684749553026, + 173.58089269178396, + 173.77360278230225, + 173.94601051632964, + 174.12028461372847, + 174.2789009033862, + 174.43188518168478, + 174.55181125299126, + 174.7109559097367, + 174.84974195249214, + 174.96210501317873, + 175.0706499146227, + 175.20042834934338 + ], + "out_ema_200": [ + 171.94, + 171.9565174129353, + 171.96894012524442, + 171.9838760443962, + 171.9966732976858, + 172.0079501802959, + 172.02229893472082, + 172.03939048760915, + 172.05728212454835, + 172.08288130738867, + 172.09747950333508, + 172.11461901076459, + 172.1326825031948, + 172.15484486634708, + 172.17126432041326, + 172.2023960187176, + 172.23869058569554, + 172.2723354554896, + 172.31221370966387, + 172.3554752647916, + 172.39900287409716, + 172.44587846738975, + 172.50606873139583, + 172.56242625645658, + 172.62041206485003, + 172.6755820940555, + 172.73035242147785, + 172.7777120988761, + 172.83574481431017, + 172.88961800023745, + 172.93763175147888, + 172.98531700768308, + 173.03899544541758 + ], + "out_macd": [ + 0.0, + 0.13242165242164106, + 0.20315176013181713, + 0.2773915680513994, + 0.3164410863011824, + 0.3322611808125373, + 0.3663964550785579, + 0.4120990607846693, + 0.45098743778191874, + 0.5395354546568853, + 0.516608283209564, + 0.5142965872527157, + 0.5153994284574424, + 0.5446919743761782, + 0.5171611545190444, + 0.6089571087105128, + 0.7178119775647076, + 0.7765693594012646, + 0.8664121017586695, + 0.9572334856368911, + 1.023065242400321, + 1.0932973567602744, + 1.246347618931054, + 1.3261294754018138, + 1.3910738988429898, + 1.4081548699282962, + 1.4066866293834437, + 1.3344629465704259, + 1.352014614491054, + 1.3216403985942122, + 1.2401034442750927, + 1.1632855633210681, + 1.1416956501711013 + ], + "out_signal": [ + 0.0, + 0.026484330484328213, + 0.061817816413826, + 0.10493256674134069, + 0.14723427065330902, + 0.1842396526851547, + 0.22067101316383536, + 0.2589566226880021, + 0.2973627857067855, + 0.3457973194968055, + 0.3799595122393572, + 0.40682692724202896, + 0.42854142748511165, + 0.451771536863325, + 0.4648494603944689, + 0.49367099005767767, + 0.5384991875590837, + 0.5861132219275198, + 0.6421729978937498, + 0.7051850954423782, + 0.7687611248339667, + 0.8336683712192283, + 0.9162042207615935, + 0.9981892716896376, + 1.0767661971203082, + 1.1430439316819059, + 1.1957724712222135, + 1.223510566291856, + 1.2492113759316956, + 1.263697180464199, + 1.2589784332263778, + 1.239839859245316, + 1.220211017430473 + ], + "out_upper_bb": [ + NaN, + 175.11759451353933, + 174.64932984175445, + 174.57470090869717, + 174.4283076278607, + 174.29356255083434, + 174.27071124490254, + 174.34152870168248, + 174.41431711379178, + 174.78032150587103, + 174.7241778740254, + 174.71577950266843, + 174.72508870012504, + 174.82414075938726, + 174.8005268000805, + 175.14659866961873, + 175.57402545750205, + 175.82189477220257, + 176.18674536826592, + 176.5664171088009, + 176.82390730070955, + 177.24858696685186, + 177.9502300387345, + 178.44591336885068, + 178.89381993107526, + 179.19853257833157, + 179.463139614003, + 179.58264594071687, + 179.8453795155153, + 180.04591883395707, + 180.02579429648944, + 179.9763145473871, + 179.9503703034 + ], + "out_lower_bb": [ + NaN, + 170.42240548646063, + 171.18067015824553, + 171.53279909130285, + 171.7656923721393, + 171.91143744916565, + 172.0335744693832, + 172.10972129831754, + 172.1729051084304, + 172.074178494129, + 172.15264030779278, + 172.2246371639982, + 172.28606514602885, + 172.30907352632698, + 172.36447319991953, + 172.23308883038126, + 172.0597980719097, + 172.01227189446413, + 171.89615989489198, + 171.77834289119912, + 171.99985269929044, + 171.92617303314813, + 171.75352996126549, + 171.72784663114933, + 171.7919400689247, + 171.99072742166842, + 172.199120385997, + 172.45461405928313, + 172.66913048448473, + 172.83059116604292, + 173.26721570351054, + 173.70769545261297, + 174.1786396966 + ], + "overall_sma_10": [ + 167.44, + 167.17000000000002, + 167.03333333333333, + 166.93, + 166.842, + 166.82666666666668, + 166.8014285714286, + 166.76875, + 166.81555555555553, + 166.876, + 166.863, + 166.879, + 166.90300000000002, + 166.93599999999998, + 166.97463, + 166.99863, + 167.07162999999997, + 167.14462999999998, + 167.21963, + 167.26363, + 167.41813, + 167.69013, + 167.95562999999999, + 168.33663, + 168.676, + 168.9945, + 169.3155, + 169.6425, + 169.9945, + 170.4805, + 170.849, + 171.168, + 171.48049999999998, + 171.4595, + 171.4875, + 171.589, + 171.55400000000003, + 171.5245, + 171.3625, + 171.2005, + 171.1825, + 171.1415, + 171.16750000000002, + 171.41649999999998, + 171.7125, + 171.9375, + 172.333, + 172.6385, + 173.027, + 173.26, + 173.36, + 173.4685, + 173.5095, + 173.5505, + 173.661, + 173.799, + 173.8665, + 174.05700000000002, + 174.20850000000002, + 174.3735, + 174.60750000000002, + 174.822, + 175.11399999999998, + 175.41000000000003, + 175.577, + 175.7215, + 175.8485, + 175.85600000000002, + 175.96, + 176.12199999999999, + 176.22199999999998, + 176.309, + 176.268, + 176.261, + 176.1495, + 176.072, + 176.002, + 175.96599999999998, + 175.879, + 175.791, + 175.615, + 175.2955, + 175.0125, + 174.6205, + 174.3535, + 173.9925, + 173.79450000000003, + 173.615, + 173.34199999999998, + 173.13, + 172.99099999999999, + 172.9875, + 173.0075, + 173.0805, + 173.2315, + 173.4395, + 173.5435, + 173.63899999999998, + 173.78400000000002, + 173.78900000000002, + 173.913, + 174.01600000000002, + 174.14899999999997, + 174.277, + 174.37, + 174.49, + 174.4175, + 174.4645, + 174.6385, + 174.8715, + 174.9805, + 175.0575, + 175.12349999999998, + 175.0895, + 174.9795, + 174.8175, + 174.8625, + 174.75349999999997, + 174.5445, + 174.3345, + 174.1155, + 173.8935, + 173.6385, + 173.5105, + 173.38049999999998, + 173.3525, + 173.317, + 173.44400000000002, + 173.5155, + 173.5515, + 173.6015, + 173.7595, + 173.8365, + 173.8895, + 174.0175, + 174.0525, + 173.9644, + 173.7764, + 173.64690000000002, + 173.5069, + 173.3124, + 172.95239999999998, + 172.7344, + 172.60240000000002, + 172.41440000000003, + 172.4134, + 172.435, + 172.497, + 172.504, + 172.523, + 172.64350000000002, + 172.91850000000002, + 173.16625, + 173.42725000000002, + 173.58825, + 173.61025, + 173.68275, + 173.77175000000003, + 173.82525, + 174.04225000000002, + 174.28225, + 174.47025, + 174.71451000000002, + 174.91751, + 175.23551, + 175.56451, + 176.02101, + 176.40201000000002, + 176.86051, + 177.14701, + 177.38001, + 177.56701, + 177.8, + 177.959, + 178.0575, + 178.1195, + 178.108 + ], + "overall_sma_50": [ + 167.44, + 167.17000000000002, + 167.03333333333333, + 166.93, + 166.842, + 166.82666666666668, + 166.8014285714286, + 166.76875, + 166.81555555555553, + 166.876, + 166.91545454545454, + 166.9275, + 166.93307692307692, + 166.93428571428572, + 166.93042, + 166.93414375, + 166.9603705882353, + 166.97757222222222, + 167.02822631578945, + 167.069815, + 167.1548238095238, + 167.27415, + 167.3776652173913, + 167.51859583333334, + 167.628652, + 167.72658846153848, + 167.83264074074074, + 167.92933214285716, + 168.05107931034485, + 168.20671, + 168.3464935483871, + 168.490978125, + 168.62094848484847, + 168.67768529411765, + 168.73118, + 168.79948055555553, + 168.83841351351353, + 168.87542894736842, + 168.90016153846156, + 168.95515749999998, + 169.0382024390244, + 169.12205476190476, + 169.21316976744185, + 169.30014318181819, + 169.39369555555555, + 169.48165869565216, + 169.58194255319148, + 169.65940208333333, + 169.74237346938776, + 169.816126, + 169.934526, + 170.069426, + 170.203226, + 170.33982600000002, + 170.50232600000004, + 170.66372600000003, + 170.82812599999997, + 171.00142599999998, + 171.162426, + 171.315626, + 171.483426, + 171.65802600000004, + 171.845426, + 172.034626, + 172.22279999999998, + 172.40830000000003, + 172.5835, + 172.74370000000002, + 172.91049999999998, + 173.0873, + 173.2442, + 173.3818, + 173.5079, + 173.61950000000002, + 173.7175, + 173.8238, + 173.9208, + 174.0084, + 174.0874, + 174.14939999999999, + 174.19740000000002, + 174.2073, + 174.2143, + 174.25169999999997, + 174.2907, + 174.30449999999996, + 174.3689, + 174.4265, + 174.4833, + 174.53529999999998, + 174.5591, + 174.5765, + 174.5823, + 174.58450000000002, + 174.5945, + 174.6049, + 174.611, + 174.6266, + 174.6347, + 174.6411, + 174.66969999999998, + 174.68600000000004, + 174.71020000000001, + 174.72979999999998, + 174.73629999999997, + 174.74309999999997, + 174.72120000000004, + 174.7081, + 174.7207, + 174.7407, + 174.7443, + 174.73309999999998, + 174.7121, + 174.6657, + 174.6168, + 174.5623, + 174.524, + 174.4876, + 174.43760000000003, + 174.3832, + 174.32299999999998, + 174.25, + 174.18619999999999, + 174.1156, + 174.063, + 174.0184, + 173.987, + 173.9832, + 173.96489999999997, + 173.93529999999998, + 173.9203, + 173.94279999999998, + 173.951, + 173.96939999999998, + 173.99580000000003, + 174.03040000000001, + 174.02097999999998, + 174.01548, + 174.02588, + 174.01068000000004, + 173.98458, + 173.93577999999997, + 173.89638, + 173.87378, + 173.83237999999997, + 173.82518, + 173.79928, + 173.78708000000003, + 173.76987999999997, + 173.75748, + 173.73068, + 173.71628, + 173.69983, + 173.70382999999998, + 173.67603000000003, + 173.64923000000002, + 173.65233, + 173.64853, + 173.60723, + 173.59163, + 173.59103, + 173.59883000000002, + 173.61803200000003, + 173.66943200000003, + 173.72723200000001, + 173.798632, + 173.88403200000002, + 173.978232, + 174.070432, + 174.154132, + 174.24393199999997, + 174.333532, + 174.450332, + 174.55913199999998, + 174.662632, + 174.75203199999999, + 174.842232 + ], + "overall_sma_200": [ + 167.44, + 167.17000000000002, + 167.03333333333333, + 166.93, + 166.842, + 166.82666666666668, + 166.8014285714286, + 166.76875, + 166.81555555555553, + 166.876, + 166.91545454545454, + 166.9275, + 166.93307692307692, + 166.93428571428572, + 166.93042, + 166.93414375, + 166.9603705882353, + 166.97757222222222, + 167.02822631578945, + 167.069815, + 167.1548238095238, + 167.27415, + 167.3776652173913, + 167.51859583333334, + 167.628652, + 167.72658846153848, + 167.83264074074074, + 167.92933214285716, + 168.05107931034485, + 168.20671, + 168.3464935483871, + 168.490978125, + 168.62094848484847, + 168.67768529411765, + 168.73118, + 168.79948055555553, + 168.83841351351353, + 168.87542894736842, + 168.90016153846156, + 168.95515749999998, + 169.0382024390244, + 169.12205476190476, + 169.21316976744185, + 169.30014318181819, + 169.39369555555555, + 169.48165869565216, + 169.58194255319148, + 169.65940208333333, + 169.74237346938776, + 169.816126, + 169.8856137254902, + 169.9579096153846, + 170.02379811320756, + 170.0872462962963, + 170.1695690909091, + 170.2526125, + 170.3336192982456, + 170.41760862068963, + 170.4993440677966, + 170.57568833333335, + 170.65969344262294, + 170.74244032258065, + 170.83176666666665, + 170.9189265625, + 171.00148153846152, + 171.08123181818183, + 171.15673582089553, + 171.21737205882354, + 171.29074347826085, + 171.36801857142856, + 171.44311690140847, + 171.5155736111111, + 171.57645616438356, + 171.6408283783784, + 171.687884, + 171.73791184210526, + 171.7859909090909, + 171.8261705128205, + 171.87153544303797, + 171.92089125, + 171.95816419753086, + 171.97654024390243, + 171.99043734939758, + 171.9955511904762, + 172.00148588235294, + 172.00007325581393, + 172.0168540229885, + 172.0294465909091, + 172.0367561797753, + 172.05523666666664, + 172.07166263736264, + 172.08642717391305, + 172.09979892473118, + 172.11097127659573, + 172.1309610526316, + 172.15001354166668, + 172.17424020618557, + 172.19368673469387, + 172.21324545454547, + 172.228613, + 172.25397326732676, + 172.27560098039217, + 172.2987504854369, + 172.31924326923078, + 172.34420285714285, + 172.37076698113208, + 172.3838906542056, + 172.40394722222223, + 172.43574587155962, + 172.46887545454547, + 172.49960630630633, + 172.52398482142857, + 172.54872831858407, + 172.56224824561406, + 172.5733591304348, + 172.5816922413793, + 172.59573760683762, + 172.60306186440678, + 172.61295210084032, + 172.62434416666667, + 172.63315123966942, + 172.63624016393442, + 172.6373276422764, + 172.63872016129034, + 172.63793040000002, + 172.64286746031746, + 172.65252992125983, + 172.66876015625, + 172.68291705426358, + 172.69566384615385, + 172.70707099236643, + 172.72133560606062, + 172.7274909774436, + 172.7320619402985, + 172.74012074074074, + 172.74651691176473, + 172.74828686131386, + 172.7490239130435, + 172.75226834532373, + 172.7536092857143, + 172.75000212765957, + 172.7376077464789, + 172.7279741258741, + 172.7230576388889, + 172.71765724137933, + 172.72370068493152, + 172.72697482993198, + 172.73199527027026, + 172.73560604026846, + 172.73823533333334, + 172.74294900662252, + 172.74950855263157, + 172.75661960784313, + 172.76878441558443, + 172.77382451612903, + 172.78053076923078, + 172.78785222929938, + 172.79780253164557, + 172.80413710691826, + 172.81973625, + 172.83855776397516, + 172.8557271604938, + 172.87673558282208, + 172.89980426829268, + 172.9230175757576, + 172.94824036144578, + 172.98145449101796, + 173.01233869047618, + 173.0441591715976, + 173.0742817647059, + 173.10413976608186, + 173.12963895348838, + 173.16131734104044, + 173.19056264367816, + 173.21641657142857, + 173.2420619318182, + 173.27108983050846 + ], + "overall_ema_10": [ + 167.44, + 167.34181818181816, + 167.2360330578512, + 167.1240270473328, + 167.00874940236318, + 166.96170405647894, + 166.9050305916646, + 166.8386613931801, + 166.90254113987461, + 166.9966245689883, + 167.05360192008135, + 167.05476520733927, + 167.04480789691394, + 167.027570097475, + 167.00006644338862, + 166.99823618095434, + 167.06764778441718, + 167.1044390963413, + 167.25635926064288, + 167.36611212234416, + 167.63681900919065, + 168.0264882802469, + 168.322581320202, + 168.76574835289256, + 169.03924865236664, + 169.24574889739088, + 169.49015818877436, + 169.6810385180881, + 170.0044860602539, + 170.49821586748044, + 170.86944934612035, + 171.2513676468257, + 171.5293008019483, + 171.35124611068494, + 171.2055649996513, + 171.2027349997147, + 171.02769227249385, + 170.88538458658587, + 170.69531466175206, + 170.76889381416078, + 171.05818584794972, + 171.3312429665043, + 171.64192606350352, + 171.89612132468469, + 172.18955381110567, + 172.4169076636319, + 172.74019717933515, + 172.84197951036512, + 173.00252869029873, + 173.08025074660804, + 173.13111424722476, + 173.2245480204566, + 173.26553928946447, + 173.29907760047092, + 173.5383362185671, + 173.77136599700944, + 173.97111763391683, + 174.1954598822956, + 174.38537626733276, + 174.51167149145408, + 174.7277312202806, + 174.92087099841137, + 175.1843489987002, + 175.40719463530013, + 175.5667956107001, + 175.6937418633001, + 175.77487970633643, + 175.68490157791163, + 175.79310129101862, + 175.95799196537885, + 176.09290251712815, + 176.1960111503776, + 176.1531000321271, + 176.18708184446763, + 176.00215787274624, + 175.90903825951963, + 175.8237585759706, + 175.65943883488504, + 175.6140863194514, + 175.65152517046022, + 175.52215695764926, + 175.14812841989482, + 174.78119597991392, + 174.35188761992956, + 174.01518077994237, + 173.6269660926801, + 173.5966086212837, + 173.5108615992321, + 173.35979585391718, + 173.42165115320498, + 173.4449873071677, + 173.4422623422281, + 173.42185100727755, + 173.37242355140887, + 173.48834654206178, + 173.57410171623235, + 173.74244685873555, + 173.80382015714727, + 173.86312558312048, + 173.8425572952804, + 174.0148196052294, + 174.09576149518767, + 174.19835031424444, + 174.24046843892725, + 174.36765599548593, + 174.5117185417612, + 174.37776971598643, + 174.4090843130798, + 174.67470534706527, + 174.93021346578064, + 175.1029019265478, + 175.12601066717548, + 175.16128145496174, + 174.96650300860506, + 174.7616842797678, + 174.53955986526455, + 174.48236716248917, + 174.29648222385475, + 174.20257636497206, + 174.16210793497712, + 174.07627012861764, + 173.88240283250533, + 173.6801477720498, + 173.52193908622257, + 173.34340470690938, + 173.32824021474403, + 173.42674199388148, + 173.66369799499392, + 173.81484381408592, + 173.91032675697937, + 173.9611764375286, + 174.07550799434156, + 173.97814290446127, + 173.86211692183196, + 173.85445929968068, + 173.81001215428418, + 173.6607372171416, + 173.51333045038857, + 173.45636127759064, + 173.3624774089378, + 173.15929969822182, + 172.76488157127238, + 172.50944855831375, + 172.4204579113476, + 172.3331019274662, + 172.56344703156324, + 172.68009302582448, + 172.82371247567454, + 172.90485566191552, + 172.9457909961127, + 173.03746536045583, + 173.16519893128202, + 173.28743548923075, + 173.5315381275524, + 173.53489483163378, + 173.58673213497306, + 173.64914447406886, + 173.77839093332906, + 173.78322894545104, + 174.05900550082356, + 174.38464086431017, + 174.60925161625377, + 174.91304223148035, + 175.23067091666573, + 175.50327620454468, + 175.79540780371838, + 176.28624274849682, + 176.62874406695192, + 176.9489724184152, + 177.17006834233968, + 177.35369228009608, + 177.3784755018968, + 177.60238904700645, + 177.72013649300527, + 177.7192025851861, + 177.72116575151588, + 177.8409537966948 + ], + "overall_ema_50": [ + 167.44, + 167.41882352941175, + 167.39298731257207, + 167.36267408462808, + 167.3284515715054, + 167.30576719615226, + 167.28005083551884, + 167.25102923412595, + 167.2486359308269, + 167.25535609040233, + 167.25749898881793, + 167.24975393043292, + 167.23995965865126, + 167.2285886916453, + 167.2147734488357, + 167.20595880378335, + 167.21278394873303, + 167.2150277154494, + 167.24345800111806, + 167.2676361187213, + 167.32988568269303, + 167.42596859709724, + 167.51338159328952, + 167.64069996218012, + 167.74380976758485, + 167.8391505610129, + 167.94702700960065, + 168.04871222491042, + 168.1824882160904, + 168.36042985467512, + 168.52433456625647, + 168.6986743871876, + 168.8587263720038, + 168.92505082800363, + 168.98877432494467, + 169.07509690043705, + 169.12077937492973, + 169.16486645826583, + 169.19134228343188, + 169.26619160565025, + 169.38751742503652, + 169.51192850640766, + 169.65028425125442, + 169.783214280617, + 169.92936274020065, + 170.06703478960455, + 170.2289157782475, + 170.34935045361038, + 170.4817288671943, + 170.59734734299062, + 170.70568666287335, + 170.8209538525646, + 170.92405370148364, + 171.02311041907254, + 171.16396883401086, + 171.30734260522613, + 171.44705465992314, + 171.59442506541635, + 171.7373887883412, + 171.8684715809553, + 172.0187275973884, + 172.16662063278494, + 172.33145903934238, + 172.49140182211326, + 172.64017037810882, + 172.78232055935945, + 172.91399426291397, + 173.00677880162323, + 173.13514041724585, + 173.27493883225583, + 173.4092549564811, + 173.53673515426618, + 173.63176514821654, + 173.73797043652178, + 173.79412845861899, + 173.86063322494766, + 173.92256917691049, + 173.96168411114928, + 174.01848081267283, + 174.08912862394058, + 174.1224961288841, + 174.0967119669671, + 174.05880169375268, + 173.99453496066434, + 173.93592574652064, + 173.8553012074414, + 173.83979919930647, + 173.8117678581572, + 173.76738480489615, + 173.7647422635277, + 173.75632099829133, + 173.74352409639758, + 173.72730746516632, + 173.70466795672843, + 173.7166417623469, + 173.72618522264702, + 173.75653090019028, + 173.76921596292792, + 173.78336435653858, + 173.7820559503998, + 173.8215831680312, + 173.84661912222606, + 173.87851641155052, + 173.9001432189407, + 173.9409219162372, + 173.98872889991418, + 173.98034737442734, + 174.00268669307724, + 174.07591466589776, + 174.15450624762727, + 174.22217266928897, + 174.261695309709, + 174.3031974544263, + 174.294836769939, + 174.27700003386295, + 174.2480980717507, + 174.24719226501537, + 174.2163219801128, + 174.19921131422603, + 174.19061479209952, + 174.17098283946817, + 174.1254541006655, + 174.0722990378943, + 174.02279711483965, + 173.96464820837537, + 173.93701494530183, + 173.93438690823118, + 173.96558742163387, + 173.98634869921685, + 174.00021737767895, + 174.00765983345627, + 174.0304967027325, + 174.01126153791947, + 173.98493755604028, + 173.97846941658773, + 173.96401963554507, + 173.92578357140604, + 173.88359598037053, + 173.8567882948658, + 173.8208358127142, + 173.75903832986265, + 173.65044859143669, + 173.56062707804702, + 173.50021032988832, + 173.43902561106918, + 173.44533833220373, + 173.43591329956828, + 173.43725003291857, + 173.43069120809824, + 173.41889939601595, + 173.42011902754476, + 173.43266337940574, + 173.4485393253114, + 173.49487111647565, + 173.4970330334766, + 173.50969840471282, + 173.52618082021428, + 173.55887961157845, + 173.56853139151656, + 173.636432121261, + 173.723238704741, + 173.7976215006335, + 173.89497359864788, + 174.00340600654405, + 174.1103312611894, + 174.22796532937804, + 174.3953000223436, + 174.5433274724478, + 174.69417737548906, + 174.83028806664638, + 174.96164931893478, + 175.06080032603538, + 175.19998462697518, + 175.31959307297618, + 175.41353059952613, + 175.50437253679962, + 175.61714224123887 + ], + "overall_ema_200": [ + 167.44, + 167.43462686567165, + 167.42791416054058, + 167.41987521366954, + 167.4106227239813, + 167.4040493635437, + 167.39654638480195, + 167.38802353520194, + 167.3860531517671, + 167.3863909313515, + 167.38563082258185, + 167.38239071489448, + 167.37858583215922, + 167.37432129651586, + 167.36936586072966, + 167.3655910760458, + 167.36573444842344, + 167.3647818668471, + 167.37050543036105, + 167.3753760230938, + 167.39009864972968, + 167.4138787626677, + 167.436178476472, + 167.46925132745238, + 167.4971194734479, + 167.52376505082654, + 167.55427485131582, + 167.58398355926295, + 167.62255088703148, + 167.6732717737277, + 167.72169693020803, + 167.7739188513005, + 167.8237306040239, + 167.85085766269034, + 167.87771480037503, + 167.91067286206285, + 167.93385024651994, + 167.95684676147994, + 167.9755846046493, + 168.0066733150508, + 168.0499899984831, + 168.09486571989123, + 168.14407103611123, + 168.1927867471947, + 168.24569434174998, + 168.29737897516543, + 168.35606177143245, + 168.40525518664208, + 168.4581879708546, + 168.50765873731376, + 168.55594073992756, + 168.60657814550044, + 168.65477139778403, + 168.70248511521902, + 168.76131610909746, + 168.82160152094724, + 168.88178459039057, + 168.94470215665535, + 169.00734193619112, + 169.0677663945375, + 169.1337587687212, + 169.19999002475384, + 169.27133340759212, + 169.3423649159743, + 169.411445862084, + 169.4796404306205, + 169.54591266514169, + 169.60296826051342, + 169.66940638727448, + 169.739362542625, + 169.80862261682776, + 169.87679552611306, + 169.93732492386317, + 170.001033133576, + 170.05246563970957, + 170.10657045921494, + 170.1596394098695, + 170.2070061819106, + 170.25877726467766, + 170.31411281428285, + 170.36014154249895, + 170.39103565650393, + 170.41828903305614, + 170.43820655511527, + 170.45872191277584, + 170.4728639832955, + 170.50258672973038, + 170.52868039411118, + 170.5500865593439, + 170.581428981639, + 170.6109670017222, + 170.63901708130706, + 170.66579303074678, + 170.6905115080528, + 170.72354124429108, + 170.75574481399966, + 170.79300108450713, + 170.8257075413777, + 170.8585860733043, + 170.88735636113213, + 170.92618863614575, + 170.96135093827365, + 170.99815341649978, + 171.0323011436988, + 171.07118371938338, + 171.111868458494, + 171.13836727980254, + 171.17231387403336, + 171.21905701956538, + 171.26742461141052, + 171.3133208839338, + 171.35229281543695, + 171.39177248891522, + 171.41862052385142, + 171.44271385197231, + 171.46358237085815, + 171.49105916318794, + 171.5106506143005, + 171.53323120520298, + 171.55757716336018, + 171.5787953010382, + 171.59303614381395, + 171.6047472269601, + 171.61673979186597, + 171.62592646060364, + 171.6421858988066, + 171.66435320329606, + 171.694857151522, + 171.72271926941733, + 171.7487618637515, + 171.77305279048034, + 171.8010821159482, + 171.81838478146113, + 171.83352523139683, + 171.8532911494924, + 171.8707708395472, + 171.88189749786014, + 171.89153035857797, + 171.90454995700009, + 171.91485294250256, + 171.91813798785083, + 171.90890278399164, + 171.90344106474794, + 171.90460085514846, + 171.9049530854455, + 171.92181922389878, + 171.93458719182019, + 171.94986493120507, + 171.96300060353138, + 171.9746125378246, + 171.98929301008508, + 172.00671298013398, + 172.0249297664013, + 172.05085086325303, + 172.06576777008635, + 172.0832228171502, + 172.10159870951685, + 172.12407036414854, + 172.14079603216695, + 172.17223089751852, + 172.20882561495617, + 172.2427676486382, + 172.28294010984578, + 172.3264929445737, + 172.37030893517496, + 172.41747004029762, + 172.47794297522003, + 172.53458035855118, + 172.59284324055565, + 172.6482875864208, + 172.70332950098378, + 172.75095806316307, + 172.80925698790773, + 172.86339373429672, + 172.9116684235077, + 172.95961202128376, + 173.0135462300272 + ], + "overall_macd": [ + 0.0, + -0.043076923076910134, + -0.08750383519614502, + -0.1324821414411872, + -0.17658215754261164, + -0.18838037918857253, + -0.20345442316542517, + -0.22172093143035454, + -0.18165371219140525, + -0.1298443100846498, + -0.09654811971512345, + -0.08930411734908716, + -0.08739723096715579, + -0.08889585581363235, + -0.0949361361826675, + -0.08951657081726694, + -0.053139229624235895, + -0.03280781724080839, + 0.03694252371192874, + 0.08478746293459949, + 0.20067979465679286, + 0.3629808546139941, + 0.4760317607957063, + 0.6473276928662983, + 0.735068634598349, + 0.7878563395497054, + 0.8533412213258202, + 0.8909337501096388, + 0.983623808272398, + 1.1455476565962215, + 1.244997422016894, + 1.3430278943890528, + 1.3893705391890308, + 1.2319538587424006, + 1.0945823414837434, + 1.025535342588995, + 0.8839682027986271, + 0.7633789257230035, + 0.6278929801426614, + 0.6151003677348115, + 0.6985807954183088, + 0.771979070151275, + 0.8589779569631446, + 0.9173505553831376, + 0.9901228127733361, + 1.0302706177055825, + 1.1102123951572764, + 1.0887968373754404, + 1.0935134592002385, + 1.0612143628042645, + 1.0182311463936742, + 0.9956861062270832, + 0.9511202074500886, + 0.9053649282664082, + 0.9521336989542419, + 0.9942786480805239, + 1.0199559883010636, + 1.055173779205461, + 1.073533315906019, + 1.0629200376411063, + 1.0919504317339772, + 1.1094306501060487, + 1.1567506998265458, + 1.183833351888751, + 1.1815894655911734, + 1.1647705864054103, + 1.1283481530102506, + 1.0183494014555095, + 1.0003350017877892, + 1.0083256003183578, + 1.0030951507304167, + 0.9843750531816511, + 0.902649904923436, + 0.8586470120724243, + 0.7210533266527079, + 0.6305619397666078, + 0.5484896344881349, + 0.43645589520170347, + 0.38279463627128507, + 0.369096560057784, + 0.28395879026021476, + 0.09635559409102257, + -0.07844868318215958, + -0.2711477758242893, + -0.4126510788821065, + -0.5682716031709276, + -0.5576805996573739, + -0.5697511171364056, + -0.6082137605500861, + -0.5500495779191965, + -0.5101767900697212, + -0.48269609542902003, + -0.4636420344377541, + -0.45778894352511657, + -0.3793822319152298, + -0.31761763185716063, + -0.22253006620647398, + -0.17899957954330148, + -0.13886601216282202, + -0.1361532056720023, + -0.04951322103477196, + -0.007393424284430239, + 0.04164508797623512, + 0.06124340854537991, + 0.11658404821017143, + 0.17616336363744267, + 0.1103504242868496, + 0.1193533871969521, + 0.23034598335505052, + 0.33143310589079533, + 0.3909009870126283, + 0.38118606781168296, + 0.3764101502860058, + 0.2702591020788816, + 0.16406943066783697, + 0.055071033628792065, + 0.02368971362807315, + -0.06219239991813197, + -0.10324314529000844, + -0.1182744341678017, + -0.1518371313322575, + -0.2306473683547665, + -0.30891011965894677, + -0.36351586361908517, + -0.42369397226457295, + -0.408577744311458, + -0.3434174204813871, + -0.21984830727566873, + -0.1392759444247531, + -0.08692693142847929, + -0.05688793912165124, + -0.0007959885778916487, + -0.040600916344686766, + -0.08727884076205328, + -0.08456463521144997, + -0.09822655809674075, + -0.15734941439606587, + -0.21296590392520898, + -0.22619288684492744, + -0.25471895167549974, + -0.3296072480336534, + -0.48463816685517713, + -0.5710625258537334, + -0.5796165105294904, + -0.5860948003976318, + -0.4520695881815584, + -0.37342226136630075, + -0.2864088598857961, + -0.2309264643112101, + -0.1959938015184548, + -0.1408642930452686, + -0.07293246397884445, + -0.011100604009698145, + 0.1006890367525557, + 0.10097221356915043, + 0.1215818567892768, + 0.14511839370774737, + 0.19620692384378913, + 0.18972406940514475, + 0.30174207154689725, + 0.42994145132695394, + 0.507135364814701, + 0.6144931561248654, + 0.721908027879266, + 0.8034221521554912, + 0.8884440768487707, + 1.0554163075702832, + 1.1482815446589711, + 1.2255032370258334, + 1.254089996150526, + 1.2633919869616363, + 1.2012395069764636, + 1.2281999342590098, + 1.206608246981716, + 1.1332630988643757, + 1.0640808534862458, + 1.049603813905236 + ], + "overall_signal": [ + 0.0, + -0.008615384615382027, + -0.02439307473153463, + -0.046010888073465143, + -0.07212514196729444, + -0.09537618941155007, + -0.1169918361623251, + -0.137937655215931, + -0.14668086661102586, + -0.14331355530575066, + -0.13396046818762522, + -0.12502919801991763, + -0.11750280460936527, + -0.11178141485021868, + -0.10841235911670845, + -0.10463320145682016, + -0.09433440709030332, + -0.08202908912040434, + -0.05823476655393773, + -0.029630320656230287, + 0.016431702406374343, + 0.0857415328478983, + 0.1637995784374599, + 0.26050520132322763, + 0.3554178879782519, + 0.4419055782925426, + 0.5241927068991982, + 0.5975409155412863, + 0.6747574940875087, + 0.7689155265892513, + 0.8641319056747799, + 0.9599111034176345, + 1.0458029905719137, + 1.0830331642060111, + 1.0853429996615578, + 1.0733814682470453, + 1.0354988151573616, + 0.98107483727049, + 0.9104384658449244, + 0.8513708462229018, + 0.8208128360619833, + 0.8110460828798417, + 0.8206324576965023, + 0.8399760772338294, + 0.8700054243417308, + 0.9020584630145012, + 0.9436892494430562, + 0.9727107670295331, + 0.9968713054636742, + 1.0097399169317922, + 1.0114381628241687, + 1.0082877515047515, + 0.996854242693819, + 0.9785563798083369, + 0.9732718436375178, + 0.9774732045261191, + 0.985969761281108, + 0.9998105648659786, + 1.0145551150739869, + 1.0242280995874107, + 1.037772566016724, + 1.0521041828345892, + 1.0730334862329807, + 1.0951934593641348, + 1.1124726606095425, + 1.122932245768716, + 1.124015427217023, + 1.1028822220647205, + 1.0823727780093342, + 1.067563342471139, + 1.0546697041229947, + 1.040610773934726, + 1.013018600132468, + 0.9821442825204593, + 0.9299260913469091, + 0.8700532610308489, + 0.8057405357223062, + 0.7318836076181857, + 0.6620658133488057, + 0.6034719626906013, + 0.539569328204524, + 0.45092658138182373, + 0.3450515284690271, + 0.22181166761036383, + 0.09491911831186978, + -0.037719025984689694, + -0.14171134071922653, + -0.22731929600266235, + -0.30349818891214714, + -0.35280846671355703, + -0.3842821313847899, + -0.40396492419363594, + -0.41590034624245964, + -0.42427806569899107, + -0.41529889894223887, + -0.3957626455252232, + -0.36111612966147344, + -0.324692819637839, + -0.28752745814283565, + -0.257252607648669, + -0.21570473032588958, + -0.17404246911759771, + -0.13090495769883118, + -0.09247528444998895, + -0.05066341791795687, + -0.005298061606876965, + 0.01783163557186835, + 0.0381359858968851, + 0.07657798538851819, + 0.12754900948897363, + 0.1802194049937046, + 0.22041273755730026, + 0.2516122201030414, + 0.2553415964982095, + 0.23708716333213498, + 0.20068393739146642, + 0.16528509263878777, + 0.11978959412740382, + 0.07518304624392137, + 0.03649155016157676, + -0.0011741861371900898, + -0.047068822580705376, + -0.09943708199635366, + -0.15225283832089997, + -0.2065410651096346, + -0.24694840094999929, + -0.26624220485627687, + -0.25696342534015526, + -0.23342592915707483, + -0.20412612961135573, + -0.17467849151341483, + -0.1399019909263102, + -0.12004177600998552, + -0.11348918896039908, + -0.10770427821060927, + -0.10580873418783557, + -0.11611687022948164, + -0.13548667696862712, + -0.1536279189438872, + -0.17384612549020972, + -0.20499834999889843, + -0.2609263133701542, + -0.32295355586687, + -0.3742861467993941, + -0.41664787751904164, + -0.423732219651545, + -0.41367022799449615, + -0.3882179543727562, + -0.35675965636044704, + -0.3246064853920486, + -0.2878580469226926, + -0.24487293033392302, + -0.19811846506907804, + -0.13835696470475128, + -0.09049112904997095, + -0.048076531882121396, + -0.009437546764147643, + 0.03169134735743971, + 0.06329789176698072, + 0.11098672772296403, + 0.17477767244376202, + 0.24124921091794982, + 0.31589799995933293, + 0.3971000055433196, + 0.478364434865754, + 0.5603803632623573, + 0.6593875521239425, + 0.7571663506309483, + 0.8508337279099254, + 0.9314849815580455, + 0.9978663826387637, + 1.0385410075063037, + 1.076472792856845, + 1.1024998836818192, + 1.1086525267183305, + 1.0997381920719136, + 1.089711316438578 + ], + "overall_upper_bb": [ + NaN, + 167.93367532368148, + 167.75147909383975, + 167.64740272279013, + 167.57744544325195, + 167.48874420492535, + 167.42039852992724, + 167.37088311295287, + 167.44492914183886, + 167.58186117615293, + 167.63441844643225, + 167.6180663025241, + 167.59546576232393, + 167.57075261043204, + 167.54446537849995, + 167.52811545737896, + 167.5748019015841, + 167.59126837162424, + 167.77032003805883, + 167.88227312918835, + 168.2724154927772, + 168.91190910073917, + 169.3489599400592, + 170.02424147799636, + 170.42058416585994, + 170.74080070820926, + 171.0921282922282, + 171.3628608054235, + 171.816335072954, + 172.5146444621395, + 173.04497568926618, + 173.56728330986547, + 173.94830774046585, + 173.93429465820708, + 173.86543001734887, + 173.80980609452317, + 173.6760890264228, + 173.46657785096727, + 173.30896343725553, + 173.11510557598828, + 173.18384951946794, + 173.34560773878184, + 173.54975025789682, + 173.7729955482886, + 174.040968315196, + 174.2394105997574, + 174.57972956431928, + 174.69726214112617, + 174.89207123450413, + 174.97495106703263, + 175.05958448684476, + 175.14481096479875, + 175.21744187433356, + 175.27392177532576, + 175.47636660259536, + 175.71950877095526, + 175.8003707376126, + 175.84810044912172, + 175.64462853088185, + 175.56520578485174, + 175.7836297474459, + 175.98640374297366, + 176.32618547009105, + 176.6074039547883, + 176.83964144360493, + 177.02409273909907, + 177.1853056077284, + 177.1710644694786, + 177.2944685531379, + 177.42628276312374, + 177.4937767839604, + 177.53875779253326, + 177.39922037281758, + 177.1998656710041, + 177.14304963481285, + 177.09398046631702, + 177.0441426621788, + 177.0748710364459, + 177.06507684848876, + 177.03367026949212, + 177.08378785691676, + 177.40375414495867, + 177.61250885725067, + 177.8450471946088, + 177.95342933017625, + 178.0777099082298, + 177.97417224082182, + 177.9596820296167, + 177.83198200612583, + 177.54895882192716, + 177.22751597434743, + 176.8680094322619, + 176.61834894339864, + 176.2398819945316, + 176.10200097138846, + 175.8858910959823, + 175.71907470980733, + 175.60221324631624, + 175.37081752688937, + 174.92852366431507, + 174.8904106726383, + 175.00922357487593, + 175.15975918928453, + 175.20483848125974, + 175.32017605161226, + 175.3092494177064, + 175.3073677005411, + 175.33759715061288, + 175.56997957303292, + 175.900823060015, + 176.11618506044877, + 176.1690563276761, + 176.20000013147478, + 176.10936092430578, + 176.11965930329208, + 176.15356358490877, + 176.1507509460715, + 176.19185750929768, + 176.2041150713745, + 176.19347626101282, + 176.18659824561405, + 176.25292243890382, + 176.31149925367095, + 176.3538461993366, + 176.3533723492361, + 176.24406168703533, + 176.24635667911974, + 176.26492507918616, + 176.0412133023057, + 175.71743067222394, + 175.3886946900563, + 175.25961989435, + 174.989767417213, + 174.9527401545171, + 174.95130146026074, + 174.9533207831587, + 174.9048882105057, + 174.92130762334853, + 174.90211493012768, + 174.8658015979272, + 174.9082510460681, + 175.1732274865607, + 175.29741091570347, + 175.32704500276384, + 175.35634755038322, + 175.38021052889485, + 175.32591701125492, + 175.14330269059352, + 174.97965128027258, + 174.82452110068195, + 174.7151738561331, + 174.54339978646462, + 174.58706920967262, + 174.81020982240673, + 174.77514882899712, + 174.80321849684216, + 174.8965755619157, + 175.05800771674964, + 175.11149041245483, + 175.4461865587321, + 175.85143064978246, + 175.96852832712324, + 176.21575024735074, + 176.5664171088015, + 176.82390730071018, + 177.24858696685246, + 177.95023003873504, + 178.44591336885122, + 178.8938199310758, + 179.1985325783321, + 179.46313961400355, + 179.58264594071744, + 179.8453795155159, + 180.04591883395767, + 180.02579429649015, + 179.97631454738783, + 179.95037030340086 + ], + "overall_lower_bb": [ + NaN, + 166.40632467631855, + 166.31518757282691, + 166.21259727720988, + 166.10655455674808, + 166.164589128408, + 166.18245861292996, + 166.16661688704716, + 166.1861819692722, + 166.17013882384708, + 166.19649064447682, + 166.2369336974759, + 166.27068808382992, + 166.2978188181394, + 166.31637462150005, + 166.34017204262105, + 166.3459392748865, + 166.3638760728202, + 166.28613259352008, + 166.25735687081166, + 166.00871450722275, + 165.6572208992608, + 165.50967005994082, + 165.2483885220037, + 165.23004583414004, + 165.25232929179074, + 165.29500170777175, + 165.42426919457648, + 165.39779492704596, + 165.22948553786054, + 165.22215431073383, + 165.2908466901345, + 165.48782225953414, + 165.86183534179293, + 166.29806998265113, + 166.77369390547685, + 167.19341097357716, + 167.70042214903276, + 168.0480365627445, + 168.5658944240117, + 168.84765048053205, + 168.96389226121812, + 169.0982497421032, + 169.10300445171137, + 169.15903168480398, + 169.2870894002426, + 169.30727043568072, + 169.46573785887384, + 169.49742876549587, + 169.4855489329674, + 169.4829155131552, + 169.46518903520126, + 169.45955812566646, + 169.69307822467422, + 169.89713339740467, + 170.01699122904472, + 170.39912926238745, + 170.84739955087827, + 171.59087146911816, + 172.06829421514828, + 172.18387025255413, + 172.30409625702634, + 172.297314529909, + 172.35309604521171, + 172.39835855639507, + 172.4964072609009, + 172.52969439227164, + 172.7419355305214, + 172.8740314468621, + 173.06921723687626, + 173.33572321603958, + 173.5922422074667, + 173.98277962718237, + 174.4711343289959, + 174.58345036518713, + 174.69951953368297, + 174.80635733782114, + 174.7471289635541, + 174.77392315151124, + 174.8793297305079, + 174.75321214308323, + 174.20074585504136, + 173.6679911427493, + 173.0364528053912, + 172.54957066982374, + 171.98679009177022, + 171.82232775917822, + 171.62131797038333, + 171.38901799387418, + 171.37204117807283, + 171.37848402565257, + 171.4149905677381, + 171.4016510566014, + 171.46111800546842, + 171.48299902861152, + 171.54610890401773, + 171.6189252901927, + 171.65178675368378, + 171.75518247311066, + 171.99047633568492, + 172.0135893273617, + 171.99427642512404, + 171.99674081071547, + 172.15266151874027, + 172.28132394838778, + 172.6202505822936, + 172.6536322994589, + 172.76590284938712, + 172.8525204269671, + 172.759676939985, + 172.77731493955125, + 172.90444367232388, + 173.0724998685252, + 173.2571390756942, + 173.2298406967079, + 173.15393641509124, + 173.12924905392853, + 173.02614249070234, + 172.9788849286255, + 173.0125237389872, + 172.90940175438595, + 172.69807756109614, + 172.45050074632906, + 172.24615380066342, + 172.0066276507639, + 171.92593831296463, + 171.93314332088022, + 171.93257492081383, + 172.0187866976943, + 172.16856932777603, + 172.3283053099437, + 172.39338010565, + 172.48523258278703, + 172.44725984548288, + 172.4466985397393, + 172.45167921684134, + 172.37651178949426, + 172.29909237665146, + 172.2602850698723, + 172.1925984020728, + 172.0056489539319, + 171.5386725134393, + 171.27348908429659, + 171.16485499723615, + 171.07555244961677, + 171.08568947110518, + 171.0734829887451, + 171.13009730940652, + 171.1712487197274, + 171.20537889931805, + 171.24072614386694, + 171.3275002135354, + 171.31358079032736, + 171.21944017759327, + 171.2275011710029, + 171.2204315031578, + 171.2211744380843, + 171.21074228325037, + 171.21775958754523, + 171.11906344126788, + 171.07431935021754, + 171.42022167287678, + 171.66500975264927, + 171.77834289119852, + 171.99985269928982, + 171.92617303314753, + 171.75352996126495, + 171.7278466311488, + 171.79194006892416, + 171.99072742166788, + 172.19912038599645, + 172.45461405928256, + 172.66913048448413, + 172.83059116604232, + 173.2672157035099, + 173.70769545261217, + 174.17863969659913 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8033_BC.json b/8033_BC.json new file mode 100644 index 0000000000000000000000000000000000000000..6557f446c5d5f6afb59e4f35bde8785905cc3140 --- /dev/null +++ b/8033_BC.json @@ -0,0 +1,3351 @@ +{ + "input_timestamps": [ + 1637591400.0, + 1637594940.0, + 1637598600.0, + 1637602140.0, + 1637605800.0, + 1637609340.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690460.0, + 1637694000.0, + 1637697660.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778540.0, + 1637782140.0, + 1637785740.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207060.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284340.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302340.0, + 1638369000.0, + 1638372600.0, + 1638376140.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475140.0, + 1638541800.0, + 1638545400.0, + 1638548940.0, + 1638552600.0, + 1638556140.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806340.0, + 1638810000.0, + 1638813600.0, + 1638817140.0, + 1638820740.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067340.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152060.0, + 1639155540.0, + 1639159140.0, + 1639162620.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416540.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639493940.0, + 1639497600.0, + 1639501140.0, + 1639504740.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585740.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758540.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0 + ], + "input_window": [ + 101.06, + 102.15, + 102.06, + 100.8, + 102.03, + 101.73, + 101.65, + 101.38, + 99.6, + 99.94, + 100.66, + 100.32, + 100.37, + 98.96, + 100.67, + 100.98, + 101.28, + 101.36, + 101.12, + 101.12, + 101.425, + 98.81, + 98.77, + 98.92, + 100.81, + 96.175, + 96.615, + 97.67, + 97.53, + 97, + 96.24, + 94.81, + 94.44, + 93.525, + 93.32, + 93.83, + 94.26, + 95.84, + 97.08, + 97.06, + 96.245, + 95.98, + 95.68, + 94.455, + 95.485, + 94.55, + 95.1586, + 95.62, + 96.72, + 96.09, + 96.48, + 95.605, + 94.65, + 93.99, + 94.35, + 94.09, + 93.77, + 94.99, + 96.04, + 95.52, + 96.08, + 96.27, + 96.195, + 97.51, + 97.81, + 98.17, + 97.33, + 97.5, + 97.41, + 97.49, + 96.93, + 98.4, + 99.05, + 98.54, + 98.245, + 98.6422, + 98.04, + 97.88, + 97.57, + 97.885, + 97.64, + 97.55, + 97.1, + 96.4977, + 96.46, + 96.18, + 95.66, + 95.675, + 95.515, + 97, + 97.07, + 96, + 96.11, + 95.345, + 95.695, + 96.475, + 97, + 97.2, + 97.37, + 96.97, + 96.82, + 96.74, + 96.73, + 95.2, + 95.325, + 96.09, + 96.63, + 97.205, + 98.335, + 99.5336, + 99.065, + 98.595, + 98.87, + 99.7, + 98.66, + 97.36, + 95.45, + 97.17, + 96.194, + 96.47, + 96.51, + 96.01 + ], + "output_timestamps": [ + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278680.0, + 1640282400.0, + 1640286000.0, + 1640289600.0 + ], + "output_window": [ + 92.78, + 91.9, + 90.97, + 91.85, + 92.34, + 92.38, + 92.72, + 94.82, + 94.6, + 95.28, + 95.175, + 95.35, + 94.725, + 94.95, + 96.39, + 95.55, + 95.43, + 95.97, + 94.96, + 95.6, + 96.64, + 97.065, + 97.11, + 96.8, + 97.04, + 96.79 + ], + "text": { + "content": "Brunswick Corporation Launches Virtual Consumer Electronics Show Media Days Presentation Ahead of CES 2022\nBy Brunswick Corporation\nPublished on: 2021-12-20T11:00:00Z\n\nMETTAWA, Ill., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) today launched its 2022 Virtual Consumer Electronics Show (CES) Media Days presentation on\u00a0Brunswick.com. The event, hosted by Brunswick\u2019s Chief Executive Officer, Dave Foulkes, takes a closer look at the Company\u2019s Next Wave strategy and highlights the future of recreational boating through its ACES (autonomy, connectivity, electrification, shared access) strategy, which will be on display at CES 2022 in Las Vegas, January 5-8, 2022.\n\nArticle Content:\n\nDecember 20, 2021 06:00 ET\n\n\r\n | Source:\r\n \nBrunswick Corporation\n\n\n\n\n\nBrunswick Corporation\n\r\n Mettawa, Illinois, UNITED STATES\nMettawa, Illinois, UNITED STATES\nMETTAWA, Ill., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) today launched its 2022 Virtual Consumer Electronics Show (CES) Media Days presentation on\u00a0Brunswick.com. The event, hosted by Brunswick\u2019s Chief Executive Officer, Dave Foulkes, takes a closer look at the Company\u2019s Next Wave strategy and highlights the future of recreational boating through its ACES (autonomy, connectivity, electrification, shared access) strategy, which will be on display at CES 2022 in Las Vegas, January 5-8, 2022.\n\u201cCES 2022 will be an opportunity to bring together digital and physical elements of our ACES strategy with some of our latest award-winning and attention grabbing in-market products,\u201d said Dave Foulkes, Brunswick Corporation CEO.\u00a0 \u201cWithin our immersive and engaging exhibit, visitors will be transported from the convention center to richly simulated land- and seascapes which we will use to demonstrate how a boat captain in the near future might experience a voyage, assisted by a suite of autonomy systems.\u201d\nSome of the key features in Brunswick\u2019s 2022 CES exhibit, include:\nMembers of the media can view Brunswick\u2019s 2022 CES Media Day presentation, and to see Brunswick Corporation at CES 2022, visit Exhibit 6932 in the West Hall of the Las Vegas Convention Center.\nAbout Brunswick:\nHeadquartered in Mettawa, Ill., Brunswick Corporation\u2019s leading consumer brands include Mercury Marine outboard engines; Mercury MerCruiser sterndrive and inboard packages; Mercury global parts and accessories including propellers and\u00a0SmartCraft\u00a0electronics; Advanced Systems Group, which includes industry-leading brands such as Simrad, Lowrance, C-MAP, B&G,\u00a0MotorGuide, Attwood,\u00a0Mastervolt,\u00a0RELiON, Blue Sea Systems,\u00a0CZone, and ASG Connect system integrators; Land \u2019N\u2019 Sea, BLA, Payne\u2019s Marine, Kellogg Marine, and\u00a0Lankhorst\u00a0Taselaar\u00a0marine parts distribution; Mercury and Quicksilver parts and oils; Bayliner, Boston Whaler, Crestliner, Cypress Cay, Harris, Heyday, Lowe, Lund, Princecraft, Quicksilver, Rayglass, Sea Ray, Thunder Jet and\u00a0Uttern\u00a0boats; Boating Services Network, Freedom Boat Club and Boat Class.\u00a0 For more information, visit brunswick.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1639998000000, + "published_utc": "2021-12-20T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/12/20/2355031/36093/en/Brunswick-Corporation-Launches-Virtual-Consumer-Electronics-Show-Media-Days-Presentation-Ahead-of-CES-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.6365257775773485, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.193153365280981, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.225212744904013, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 101.06, + 101.605, + 101.75666666666666, + 101.5175, + 101.62, + 101.63833333333334, + 101.64, + 101.6075, + 101.38444444444445, + 101.24, + 101.2, + 101.017, + 100.848, + 100.664, + 100.52799999999999, + 100.453, + 100.416, + 100.414, + 100.566, + 100.684, + 100.76050000000001, + 100.6095, + 100.4495, + 100.4455, + 100.4595, + 99.979, + 99.5125, + 99.14349999999999, + 98.78450000000001, + 98.3725, + 97.85400000000001, + 97.454, + 97.021, + 96.48150000000001, + 95.73249999999999, + 95.498, + 95.2625, + 95.0795, + 95.03450000000001, + 95.0405, + 95.041, + 95.158, + 95.282, + 95.375, + 95.59150000000001, + 95.6635, + 95.75336, + 95.73136, + 95.69536000000001, + 95.59836, + 95.62186, + 95.58436, + 95.48136000000001, + 95.43486, + 95.32136, + 95.27536, + 95.1365, + 95.0735, + 95.00550000000001, + 94.9485, + 94.9085, + 94.975, + 95.1295, + 95.4815, + 95.8275, + 96.2355, + 96.59150000000001, + 96.8425, + 96.9795, + 97.1765, + 97.26149999999998, + 97.4745, + 97.76, + 97.863, + 97.9065, + 97.95372, + 98.02472, + 98.06272, + 98.07872, + 98.11822, + 98.18922, + 98.10422, + 97.90922, + 97.70499, + 97.52649, + 97.28027, + 97.04227, + 96.82176999999999, + 96.61627, + 96.52777, + 96.47077, + 96.31577, + 96.21677, + 96.10150000000002, + 96.025, + 96.05449999999999, + 96.1885, + 96.341, + 96.5265, + 96.5235, + 96.4985, + 96.57249999999999, + 96.63449999999999, + 96.62, + 96.583, + 96.5445, + 96.5075, + 96.50800000000001, + 96.6045, + 96.86086, + 97.08536, + 97.27086, + 97.48486, + 97.93486, + 98.26836, + 98.39536000000001, + 98.27736, + 98.27386, + 98.05976, + 97.7534, + 97.4979, + 97.2394 + ], + "in_sma_50": [ + 101.06, + 101.605, + 101.75666666666666, + 101.5175, + 101.62, + 101.63833333333334, + 101.64, + 101.6075, + 101.38444444444445, + 101.24, + 101.18727272727273, + 101.11500000000001, + 101.0576923076923, + 100.90785714285714, + 100.89200000000001, + 100.8975, + 100.92, + 100.94444444444444, + 100.9536842105263, + 100.962, + 100.98404761904762, + 100.88522727272726, + 100.79326086956522, + 100.71520833333334, + 100.719, + 100.54423076923078, + 100.3987037037037, + 100.30125, + 100.20568965517242, + 100.09883333333333, + 99.97435483870967, + 99.81296875, + 99.6501515151515, + 99.47, + 99.29428571428572, + 99.1425, + 99.01054054054053, + 98.9271052631579, + 98.87974358974358, + 98.83425, + 98.7710975609756, + 98.70464285714286, + 98.63430232558139, + 98.53931818181817, + 98.47144444444444, + 98.38619565217392, + 98.31752340425533, + 98.261325, + 98.2298693877551, + 98.187072, + 98.09547199999999, + 97.964572, + 97.81637199999999, + 97.680172, + 97.526572, + 97.373772, + 97.21617199999999, + 97.08837199999999, + 97.01717199999999, + 96.92877200000001, + 96.837172, + 96.756172, + 96.672672, + 96.64367200000001, + 96.586472, + 96.53027200000001, + 96.45127199999999, + 96.374072, + 96.299872, + 96.22727200000001, + 96.137372, + 96.129172, + 96.13477200000001, + 96.12717200000002, + 96.075872, + 96.125216, + 96.15371599999999, + 96.15791599999999, + 96.158716, + 96.17641599999999, + 96.204416, + 96.259216, + 96.312416, + 96.37187000000002, + 96.43467000000001, + 96.48167, + 96.50966999999999, + 96.50637, + 96.47507, + 96.47387, + 96.49037, + 96.49077, + 96.49937, + 96.51717, + 96.52136999999999, + 96.55986999999999, + 96.596698, + 96.628298, + 96.64129799999999, + 96.658898, + 96.66569799999999, + 96.68839799999999, + 96.729998, + 96.754198, + 96.77369800000001, + 96.81369799999999, + 96.870898, + 96.915198, + 96.961098, + 97.04137, + 97.10106999999999, + 97.14757, + 97.20107, + 97.24486999999999, + 97.26187, + 97.24567, + 97.20807, + 97.20147000000001, + 97.17715, + 97.15674999999999, + 97.14835000000001, + 97.10055 + ], + "in_sma_200": [ + 101.06, + 101.605, + 101.75666666666666, + 101.5175, + 101.62, + 101.63833333333334, + 101.64, + 101.6075, + 101.38444444444445, + 101.24, + 101.18727272727273, + 101.11500000000001, + 101.0576923076923, + 100.90785714285714, + 100.89200000000001, + 100.8975, + 100.92, + 100.94444444444444, + 100.9536842105263, + 100.962, + 100.98404761904762, + 100.88522727272726, + 100.79326086956522, + 100.71520833333334, + 100.719, + 100.54423076923078, + 100.3987037037037, + 100.30125, + 100.20568965517242, + 100.09883333333333, + 99.97435483870967, + 99.81296875, + 99.6501515151515, + 99.47, + 99.29428571428572, + 99.1425, + 99.01054054054053, + 98.9271052631579, + 98.87974358974358, + 98.83425, + 98.7710975609756, + 98.70464285714286, + 98.63430232558139, + 98.53931818181817, + 98.47144444444444, + 98.38619565217392, + 98.31752340425533, + 98.261325, + 98.2298693877551, + 98.187072, + 98.1536, + 98.10458846153847, + 98.03940754716982, + 97.96441851851851, + 97.89870181818182, + 97.83068928571429, + 97.75944912280701, + 97.7117, + 97.68336610169492, + 97.64731, + 97.62161639344262, + 97.59981612903226, + 97.57751746031747, + 97.5764625, + 97.58005538461538, + 97.58899393939394, + 97.58512835820895, + 97.58387647058824, + 97.58135652173912, + 97.58005142857144, + 97.57089577464788, + 97.58241111111111, + 97.60251506849315, + 97.61518378378379, + 97.62358133333333, + 97.63698421052631, + 97.64221818181818, + 97.64526666666666, + 97.64431392405064, + 97.6473225, + 97.64723209876543, + 97.64604634146342, + 97.63946746987952, + 97.62587500000001, + 97.61215882352941, + 97.59550581395348, + 97.57325862068966, + 97.55168750000001, + 97.52880337078652, + 97.52292777777778, + 97.51795054945055, + 97.50145108695652, + 97.48648924731184, + 97.46370744680851, + 97.4450894736842, + 97.434984375, + 97.4305, + 97.42814795918368, + 97.4275606060606, + 97.42298500000001, + 97.41701485148515, + 97.41037745098039, + 97.4037718446602, + 97.38258173076923, + 97.36298571428571, + 97.35097641509434, + 97.34423831775702, + 97.34294907407408, + 97.3520504587156, + 97.37188272727273, + 97.38713603603604, + 97.39792053571429, + 97.41094778761061, + 97.43102719298246, + 97.44171391304347, + 97.44100948275863, + 97.4239923076923, + 97.42183983050847, + 97.4115218487395, + 97.40367583333334, + 97.39629008264463, + 97.38492704918033 + ], + "in_ema_10": [ + 101.06, + 101.25818181818182, + 101.40396694214877, + 101.29415477084899, + 101.4279448125128, + 101.48286393751047, + 101.51325231250857, + 101.48902461932519, + 101.1455655976297, + 100.92637185260611, + 100.87794060667771, + 100.77649686000902, + 100.70258834000737, + 100.38575409636965, + 100.43743516975698, + 100.53608332071025, + 100.67134089876294, + 100.79655164444239, + 100.85536043636195, + 100.90347672065977, + 100.99829913508526, + 100.60042656506975, + 100.26762173505706, + 100.02259960141032, + 100.1657633102448, + 99.44016998110938, + 98.92650271181675, + 98.69804767330461, + 98.48567536906741, + 98.21555257469151, + 97.85636119747487, + 97.30247734338852, + 96.78202691731788, + 96.18984020507827, + 95.66805107688222, + 95.33385997199454, + 95.13861270435916, + 95.26613766720294, + 95.59593081862059, + 95.86212521523501, + 95.931738812465, + 95.94051357383499, + 95.89314746950134, + 95.63166611141018, + 95.60499954569923, + 95.41318144648118, + 95.36689391075733, + 95.41291319971054, + 95.6505653452177, + 95.73046255517811, + 95.86674209060027, + 95.81915261958204, + 95.60657941602167, + 95.31265588583591, + 95.13762754295665, + 94.94714980787361, + 94.73312257007841, + 94.77982755733687, + 95.00894981963926, + 95.10186803425029, + 95.27971020984114, + 95.45976289896093, + 95.59344237187712, + 95.94190739517218, + 96.28156059604996, + 96.62491321494997, + 96.7531108122318, + 96.88890884637146, + 96.98365269248575, + 97.07571583930653, + 97.0492220503417, + 97.29481804118865, + 97.6139420336998, + 97.78231620939074, + 97.86644053495606, + 98.00748771041859, + 98.01339903579702, + 97.9891446656521, + 97.91293654462444, + 97.90785717287454, + 97.85915586871553, + 97.80294571076725, + 97.67513739971865, + 97.46105787249707, + 97.27904735022486, + 97.07922055927487, + 96.82118045758853, + 96.61278401075424, + 96.41318691788982, + 96.51988020554622, + 96.61990198635598, + 96.50719253429125, + 96.43497570987466, + 96.23679830807927, + 96.13828952479213, + 96.19950961119355, + 96.34505331824927, + 96.50049816947667, + 96.65858941139, + 96.71520951841, + 96.73426233324454, + 96.73530554538189, + 96.734340900767, + 96.45536982790027, + 96.2498480410093, + 96.22078476082578, + 96.29518753158473, + 96.4606079803875, + 96.80140652940794, + 97.2981689786065, + 97.61941098249622, + 97.79679080386053, + 97.99191974861316, + 98.30247979431985, + 98.36748346807987, + 98.18430465570171, + 97.68715835466503, + 97.59312956290775, + 97.33874236965178, + 97.18078921153327, + 97.05882753670903, + 96.86813162094374 + ], + "in_ema_50": [ + 101.06, + 101.10274509803922, + 101.14028450595926, + 101.12694001552948, + 101.16235413256754, + 101.18461475481979, + 101.20286515659157, + 101.20981162103895, + 101.14668175354723, + 101.09936090046695, + 101.08213106123296, + 101.05224356863559, + 101.02548891888517, + 100.9444893534387, + 100.93372506506856, + 100.9355397683992, + 100.94904801277569, + 100.96516377698056, + 100.97123578572642, + 100.97706967648226, + 100.99463557152218, + 100.90896358832524, + 100.82508266329287, + 100.75037353924218, + 100.75271183182092, + 100.57319372076911, + 100.4179704376017, + 100.31020689102908, + 100.20117916981226, + 100.0756427317804, + 99.92522536974981, + 99.72462829642629, + 99.51738797107625, + 99.28239236436738, + 99.04857305596082, + 98.84392313219766, + 98.66416144073894, + 98.55341001169036, + 98.4956292269182, + 98.43933004154887, + 98.35327788305676, + 98.26020816215258, + 98.15902352834267, + 98.01376770370179, + 97.91460034277232, + 97.78265523129105, + 97.67975110457375, + 97.59897655145322, + 97.56450688276878, + 97.50668308344451, + 97.46642100174081, + 97.39342409971177, + 97.28583884089954, + 97.15659025890349, + 97.04652789580925, + 96.93058562538536, + 96.80664109105652, + 96.73540026395627, + 96.70812966536975, + 96.66153634515918, + 96.63873099829019, + 96.62427095914155, + 96.6074368038811, + 96.64283143902303, + 96.68860275513978, + 96.74669676474214, + 96.76957140141892, + 96.79821566018681, + 96.82220720292457, + 96.84839515575106, + 96.8515953457216, + 96.91231709686978, + 96.99614779895333, + 97.0566910225238, + 97.10329137458169, + 97.16364073244124, + 97.19800776254158, + 97.2247525561674, + 97.23829167161182, + 97.26365278252901, + 97.27841149693964, + 97.28906202647143, + 97.28164782935491, + 97.25090477722334, + 97.21988890360674, + 97.17910894660255, + 97.11953604673579, + 97.06288757431477, + 97.00218610081224, + 97.00210037136861, + 97.00476310190318, + 96.96536062731874, + 96.93181707330625, + 96.86958895278444, + 96.82352664091054, + 96.80985892950228, + 96.81731544207082, + 96.83232267963668, + 96.85340806474896, + 96.8579802975039, + 96.85649087407238, + 96.85192260450091, + 96.84714132589303, + 96.78254754840704, + 96.72538882101853, + 96.70047161235114, + 96.69770801970992, + 96.71760182285855, + 96.7810292023543, + 96.88897315520316, + 96.97430754127363, + 97.0378641082825, + 97.10971257462437, + 97.2112924736587, + 97.26810453351523, + 97.27170827729894, + 97.20026873701272, + 97.19908172771811, + 97.15966675800367, + 97.13262100278784, + 97.10820449287459, + 97.06513765001677 + ], + "in_ema_200": [ + 101.06, + 101.07084577114428, + 101.08068810177967, + 101.07789518534406, + 101.08736886509189, + 101.09376320474271, + 101.09929789922289, + 101.10209095495202, + 101.08714477629579, + 101.07573040041225, + 101.07159377951264, + 101.06411523444288, + 101.0572086151947, + 101.03634086777983, + 101.03269568501585, + 101.03217134984158, + 101.03463730655957, + 101.0378747462953, + 101.03869191299884, + 101.0395009486904, + 101.04333676014622, + 101.02111450382635, + 100.99871535453455, + 100.97803161966357, + 100.976359663249, + 100.9285849402316, + 100.88566369704523, + 100.8536670433433, + 100.82059572947918, + 100.78257985157391, + 100.73738005205577, + 100.67840114606517, + 100.61632750282074, + 100.54576703015586, + 100.47386885075133, + 100.40776070298267, + 100.3465889546943, + 100.30174727355306, + 100.26969008675155, + 100.23775287195801, + 100.19802398765992, + 100.15605359972301, + 100.1115157529596, + 100.0552320141242, + 100.00975706871003, + 99.95543112772785, + 99.90770146476538, + 99.86503776859857, + 99.83374386045331, + 99.79649267776225, + 99.76349275062033, + 99.72211471330073, + 99.67164591018332, + 99.61511212003225, + 99.56272294470855, + 99.50826799003485, + 99.45117079610417, + 99.40678103693895, + 99.3732807281137, + 99.33493962634142, + 99.30255216737285, + 99.27237751894128, + 99.24175684711103, + 99.224525435697, + 99.21045055573983, + 99.20009781389167, + 99.181489875445, + 99.16475863290327, + 99.14729834799877, + 99.13080781717291, + 99.10890923192741, + 99.10185540872416, + 99.101339434508, + 99.09575396749797, + 99.08728875389103, + 99.08286001007123, + 99.0724832935531, + 99.06061778814463, + 99.04578577035215, + 99.03423566318448, + 99.02036267151101, + 99.00573219716762, + 98.98676968774306, + 98.96200282517846, + 98.93710727467918, + 98.90967337144853, + 98.87733831302616, + 98.84547425020999, + 98.81233520294423, + 98.79430201684528, + 98.77714478284682, + 98.74951150142546, + 98.72324770539137, + 98.68963330036262, + 98.65983595409037, + 98.63809629285564, + 98.62179682725508, + 98.60764959514309, + 98.59533467379839, + 98.57916218948199, + 98.56165808809412, + 98.5435321369688, + 98.52548704107858, + 98.49239761778426, + 98.46088122357746, + 98.43729036563143, + 98.41930737691868, + 98.40722471645184, + 98.4065060625568, + 98.417720927606, + 98.42416151539102, + 98.42586140081002, + 98.4302806903542, + 98.44291471333575, + 98.44507476593938, + 98.43427800209919, + 98.4045836936206, + 98.3922992787587, + 98.37042565409445, + 98.35151594609351, + 98.33319240434133, + 98.31007606200959 + ], + "in_macd": [ + 0.0, + 0.08695156695156925, + 0.14690562576602417, + 0.09169122027005017, + 0.1455068145934746, + 0.16208020827031078, + 0.16683622658383968, + 0.14712272268037907, + -0.01199324445400407, + -0.10939756919513854, + -0.12702890545449463, + -0.16651751471235343, + -0.1915696443051047, + -0.32149288379453367, + -0.2832106026675092, + -0.22526054648346872, + -0.15335938512578196, + -0.08889711471591966, + -0.05652471351483257, + -0.0305175648414604, + 0.01453666918858687, + -0.1589340781575288, + -0.29622387646965365, + -0.38844552612764005, + -0.30550299493515354, + -0.6067816044574528, + -0.800811493918431, + -0.8595436125112883, + -0.9069315275055629, + -0.976002611589351, + -1.079622377049958, + -1.262576639139624, + -1.4210442047182568, + -1.601996921855715, + -1.7418658948624994, + -1.7909157638009958, + -1.774633857541403, + -1.61561374457402, + -1.3736964054163963, + -1.1701008102881616, + -1.062268354728559, + -0.9868182159883645, + -0.9403906917219871, + -0.9910199454537718, + -0.9372278229307653, + -0.9589892332283512, + -0.9165608312309672, + -0.8360672304497712, + -0.6757253240776038, + -0.5926571601213197, + -0.489710226421991, + -0.4732736233650172, + -0.5311848474842833, + -0.6231530732474369, + -0.6593885427399613, + -0.7010044969835008, + -0.7511479996303336, + -0.6845521911669721, + -0.5408141396225403, + -0.463517214456715, + -0.3530023333215837, + -0.24723708646847342, + -0.167537966153688, + 0.0017139140490769478, + 0.15823075564330225, + 0.3077726599619268, + 0.3544191928615561, + 0.40048791017197516, + 0.42483818259270834, + 0.4454563369668705, + 0.4118613714541226, + 0.49811190991046317, + 0.6118624809527802, + 0.6533267462314711, + 0.6548349113788277, + 0.6802394862221348, + 0.6443525920256263, + 0.5961294972331928, + 0.5268250269857475, + 0.49165115397723014, + 0.4389462545662468, + 0.38547151850846717, + 0.3032850840642425, + 0.18739103902599652, + 0.09144794346583751, + -0.007099472639310989, + -0.12570956249217602, + -0.2160085267644689, + -0.29705747567564345, + -0.23871055558410603, + -0.18469276285615877, + -0.2256224949028507, + -0.24634382348754968, + -0.32079678664094047, + -0.34755284852303703, + -0.30233263662415766, + -0.221577967625052, + -0.13982911906306583, + -0.06062612809211032, + -0.02979043854972474, + -0.01725774231510968, + -0.013623775267276983, + -0.011419114186878687, + -0.13161296531549738, + -0.2143105641733456, + -0.21563420357283292, + -0.1711369500701636, + -0.08845520501742499, + 0.06747442663377967, + 0.28448739243876275, + 0.4138885776997654, + 0.473061716263814, + 0.5359687425887643, + 0.6453577946372206, + 0.6407440001493967, + 0.5261235742669328, + 0.27796086368360307, + 0.21757172161765936, + 0.08992129154754025, + 0.010902620791213735, + -0.0479399573887207, + -0.1333814080152962 + ], + "in_signal": [ + 0.0, + 0.01739031339031385, + 0.04329337586545592, + 0.05297294474637476, + 0.07147971871579473, + 0.08959981662669794, + 0.10504709861812629, + 0.11346222343057685, + 0.08837112985366068, + 0.04881739004390083, + 0.013648130944221737, + -0.022384998187093302, + -0.056221927410695594, + -0.10927611868746322, + -0.14406301548347242, + -0.1603025216834717, + -0.15891389437193376, + -0.14491053844073096, + -0.12723337345555127, + -0.1078902117327331, + -0.0834048355484691, + -0.09851068407028105, + -0.13805332255015557, + -0.18813176326565248, + -0.2116060095995527, + -0.2906411285711327, + -0.3926752016405924, + -0.48604888381473155, + -0.5702254125528978, + -0.6513808523601885, + -0.7370291572981424, + -0.8421386536664388, + -0.9579197638768024, + -1.086735195472585, + -1.217761335350568, + -1.3323922210406538, + -1.4208405483408038, + -1.459795187587447, + -1.4425754311532368, + -1.3880805069802218, + -1.3229180765298894, + -1.2556981044215845, + -1.192636621881665, + -1.1523132865960866, + -1.1092961938630224, + -1.0792348017360882, + -1.046700007635064, + -1.0045734521980054, + -0.9388038265739251, + -0.8695744932834041, + -0.7936016399111215, + -0.7295360366019008, + -0.6898657987783774, + -0.6765232536721892, + -0.6730963114857437, + -0.6786779485852952, + -0.6931719587943029, + -0.6914480052688368, + -0.6613212321395775, + -0.6217604286030051, + -0.5680088095467208, + -0.5038544649310714, + -0.43659116517559476, + -0.34893014933066047, + -0.24749796833586793, + -0.136443842676309, + -0.038271235568735976, + 0.04948059357940626, + 0.12455211138206668, + 0.18873295649902744, + 0.23335863949004648, + 0.2863092935741298, + 0.3514199310498599, + 0.41180129408618216, + 0.4604080175447113, + 0.504374311280196, + 0.5323699674292821, + 0.5451218733900642, + 0.5414625041092009, + 0.5315002340828068, + 0.5129894381794948, + 0.48748585424528934, + 0.45064570020908, + 0.3979947679724633, + 0.33668540307113815, + 0.26792842792904836, + 0.1892008298448035, + 0.10815895852294902, + 0.02711567168323052, + -0.02604957377023679, + -0.05777821158742119, + -0.09134706825050709, + -0.12234641929791562, + -0.1620364927665206, + -0.1991397639178239, + -0.21977833845909067, + -0.22013826429228295, + -0.20407643524643954, + -0.1753863738155737, + -0.1462671867624039, + -0.12046529787294508, + -0.09909699335181146, + -0.08156141751882492, + -0.09157172707815942, + -0.11611949449719665, + -0.1360224363123239, + -0.14304533906389186, + -0.1321273122545985, + -0.09220696447692286, + -0.016868093093785737, + 0.06928324106492449, + 0.1500389361047024, + 0.2272248974015148, + 0.310851476848656, + 0.3768299815088042, + 0.40668870006042995, + 0.3809431327850646, + 0.3482688505515835, + 0.2965993387507749, + 0.23945999515886265, + 0.181980004649346, + 0.11890772211641756 + ], + "in_upper_bb": [ + NaN, + 103.14649278298668, + 102.96668044069294, + 102.89274543264104, + 102.89616613338548, + 102.7832991261266, + 102.6852431933925, + 102.59251631603601, + 103.00928631709272, + 103.02362925893621, + 102.91514056733668, + 102.83687001937905, + 102.75726389775363, + 102.8886600658609, + 102.8046974221166, + 102.7458650433108, + 102.71926373831076, + 102.70226692390051, + 102.66387861827086, + 102.62824191078703, + 102.65896026621473, + 102.65828394634296, + 102.60882485088008, + 102.65928013883459, + 102.48596346087317, + 102.90839591989621, + 103.01042149705557, + 102.91250657369203, + 102.96663344773137, + 103.0259910379302, + 103.0536117087291, + 103.2457345814421, + 103.36658318875497, + 103.64450081776526, + 103.64746220662441, + 103.4271619460856, + 103.02212743362772, + 102.46034847420458, + 101.91507993905965, + 101.30593600661516, + 100.47614676248027, + 100.18113476845451, + 99.8556187601742, + 99.46420260000392, + 98.35062203015848, + 98.30211242001198, + 98.19043065039494, + 97.88939899133133, + 97.7264404828101, + 97.5812570892079, + 97.61625117517482, + 97.645442731293, + 97.63972230588331, + 97.59090384594575, + 97.4779295508548, + 97.44981611131661, + 97.49906574409259, + 97.45732176879822, + 97.27508610117508, + 97.02560006276308, + 96.9995520424046, + 97.04380858536027, + 97.10876050139572, + 97.4643415987806, + 97.83983608475457, + 98.24370203885934, + 98.43087112423312, + 98.62306324601573, + 98.71631408284328, + 98.86760906064379, + 98.91134783868934, + 99.2223762099764, + 99.59757909714276, + 99.73460972825917, + 99.8002170232125, + 99.81959574783339, + 99.56528267944708, + 99.43868015289256, + 99.40064317379941, + 99.26619625829112, + 99.16683243784009, + 99.06260795187244, + 98.91970459185046, + 99.01717769696961, + 99.0841418018577, + 99.12778562811499, + 99.27764841125719, + 99.37458409683525, + 99.46359223333963, + 99.44348703473361, + 99.44594406562422, + 99.3425925330075, + 99.06273491622078, + 98.91660148159993, + 98.75399755316548, + 98.44212000026297, + 98.27819690666529, + 98.16105084910944, + 98.12704961853734, + 97.96835809963176, + 97.83784627813203, + 97.70867255437379, + 97.66024358706869, + 97.71044889429598, + 97.72944766744773, + 97.72716242508535, + 97.74986116889038, + 97.83865736487569, + 98.14992717525445, + 98.75561178184216, + 99.1094986652862, + 99.34090338613048, + 99.59599705273624, + 99.93861912328593, + 100.04572458427324, + 100.05198833282401, + 100.1226710867908, + 100.12164915193368, + 100.11489587974523, + 100.11248627616371, + 100.11170572955437, + 100.12374652413264 + ], + "in_lower_bb": [ + NaN, + 100.06350721701332, + 100.54665289264038, + 100.14225456735896, + 100.34383386661453, + 100.49336754054008, + 100.5947568066075, + 100.62248368396399, + 99.7596025717962, + 99.45637074106378, + 99.45940488720878, + 99.39312998062097, + 99.35812071763098, + 98.92705421985337, + 98.97930257788342, + 99.04913495668919, + 99.12073626168925, + 99.18662196498838, + 99.24348980278175, + 99.29575808921298, + 99.30153973378526, + 98.96821605365703, + 98.6886751491199, + 98.45021986116541, + 98.50153653912685, + 97.52360408010381, + 96.91807850294444, + 96.64499342630798, + 96.38386655226861, + 96.03050896206977, + 95.5608882912709, + 94.81776541855791, + 94.10391681124501, + 93.28249918223473, + 92.54453779337557, + 92.0498380539144, + 91.75287256637229, + 91.76265152579543, + 91.90392006094037, + 92.10706399338486, + 92.41885323751974, + 92.43086523154551, + 92.4473812398258, + 92.3922973999961, + 92.97337796984154, + 92.85938757998801, + 92.82542934960506, + 92.92146100866866, + 93.0034195171899, + 93.05760291079213, + 93.04660882482517, + 93.09691726870699, + 93.1236376941167, + 93.21895615405427, + 93.4349304491452, + 93.48904388868343, + 93.39079425590741, + 93.3475382312018, + 93.42577389882493, + 93.52125993723693, + 93.5308079575954, + 93.51555141463973, + 93.50209949860428, + 93.45201840121939, + 93.30902391524545, + 93.26715796114067, + 93.29712887576689, + 93.29293675398426, + 93.2686859171567, + 93.25739093935618, + 93.25865216131068, + 93.2271237900236, + 93.29192090285724, + 93.60989027174081, + 93.93378297678751, + 94.36962425216662, + 95.05093732055292, + 95.46653984710743, + 95.6575768262006, + 96.0285237417089, + 96.2838875621599, + 96.51611204812757, + 96.74951540814953, + 96.55081230303037, + 96.34884819814229, + 96.10620437188501, + 95.78934158874279, + 95.50990590316475, + 95.2313977666604, + 95.2025029652664, + 95.21404593437578, + 95.07739746699248, + 95.06325508377923, + 94.88988851840007, + 94.79749244683453, + 94.89264999973702, + 94.95257309333469, + 95.00171915089055, + 95.01572038146264, + 95.08291190036823, + 95.13142372186796, + 95.17959744562621, + 95.19102641293131, + 95.01105110570404, + 94.87855233255227, + 94.87183757491464, + 94.94613883110962, + 95.0103426351243, + 94.98107282474555, + 94.62874821815782, + 94.47436133471382, + 94.50245661386954, + 94.52336294726376, + 94.61624087671406, + 94.80563541572675, + 94.887871667176, + 94.6621889132092, + 94.66021084806631, + 94.54936412025475, + 94.5017737238363, + 94.47155427044562, + 94.38651347586735 + ], + "out_sma_10": [ + 92.78, + 92.34, + 91.88333333333333, + 91.875, + 91.968, + 92.03666666666668, + 92.13428571428572, + 92.47, + 92.70666666666666, + 92.964, + 93.20349999999999, + 93.5485, + 93.924, + 94.234, + 94.639, + 94.95599999999999, + 95.227, + 95.342, + 95.378, + 95.41, + 95.5565, + 95.728, + 95.9665, + 96.15149999999998, + 96.2165, + 96.34049999999999 + ], + "out_sma_50": [ + 92.78, + 92.34, + 91.88333333333333, + 91.875, + 91.968, + 92.03666666666668, + 92.13428571428572, + 92.47, + 92.70666666666666, + 92.964, + 93.165, + 93.34708333333333, + 93.4530769230769, + 93.55999999999999, + 93.74866666666667, + 93.86125, + 93.9535294117647, + 94.06555555555556, + 94.11263157894736, + 94.187, + 94.30380952380952, + 94.42931818181819, + 94.54586956521739, + 94.63979166666667, + 94.7358, + 94.8148076923077 + ], + "out_sma_200": [ + 92.78, + 92.34, + 91.88333333333333, + 91.875, + 91.968, + 92.03666666666668, + 92.13428571428572, + 92.47, + 92.70666666666666, + 92.964, + 93.165, + 93.34708333333333, + 93.4530769230769, + 93.55999999999999, + 93.74866666666667, + 93.86125, + 93.9535294117647, + 94.06555555555556, + 94.11263157894736, + 94.187, + 94.30380952380952, + 94.42931818181819, + 94.54586956521739, + 94.63979166666667, + 94.7358, + 94.8148076923077 + ], + "out_ema_10": [ + 92.78, + 92.62, + 92.32, + 92.23454545454544, + 92.25371900826445, + 92.27667918858, + 92.35728297247455, + 92.8050497047519, + 93.1314043038879, + 93.52205806681738, + 93.82259296375966, + 94.10030333398518, + 94.21388454598787, + 94.34772371944462, + 94.7190466795456, + 94.8701291014464, + 94.97192381027432, + 95.15339220840626, + 95.11822998869603, + 95.20582453620582, + 95.46658371144113, + 95.75720485481546, + 96.00316760848537, + 96.14804622512438, + 96.31021963873812, + 96.39745243169483 + ], + "out_ema_50": [ + 92.78, + 92.74549019607844, + 92.67586312956556, + 92.64347634017082, + 92.63157530722295, + 92.62170960890049, + 92.62556413404165, + 92.71162044251061, + 92.7856745428043, + 92.88349122740021, + 92.97335431652178, + 93.06655610803072, + 93.13159312340207, + 93.20290319699414, + 93.32788738534732, + 93.41502905651018, + 93.49404752488233, + 93.59114370037715, + 93.64482433957804, + 93.7214978948887, + 93.83594895783425, + 93.96257841046821, + 94.08600670809692, + 94.19243781758331, + 94.30410692277613, + 94.40159292580452 + ], + "out_ema_200": [ + 92.78, + 92.77124378109454, + 92.75332095740205, + 92.7443326891692, + 92.7403094783317, + 92.73672430939307, + 92.73655789835433, + 92.7572886655349, + 92.77562410169874, + 92.80054326486592, + 92.8241697000414, + 92.84930233984198, + 92.86796599815202, + 92.88868275438932, + 92.92352173195759, + 92.94965584407743, + 92.9743358854299, + 93.00414348855995, + 93.02360474738025, + 93.04924052103817, + 93.0849694710776, + 93.12457176489772, + 93.16422776723707, + 93.20040460537402, + 93.23860953467378, + 93.27394675323426 + ], + "out_macd": [ + 0.0, + -0.07019943019942332, + -0.19858702445596066, + -0.22671306526143553, + -0.20707719335391062, + -0.18614222598074548, + -0.14049639996495955, + 0.06438846543163379, + 0.2066271666348598, + 0.3699580331999641, + 0.48533169750938043, + 0.584153437951116, + 0.6050633093746995, + 0.6324990968504238, + 0.7616581998943843, + 0.7871628168103513, + 0.7886019005273113, + 0.8238193946015286, + 0.7614533925844569, + 0.7549677398066024, + 0.8242457299116097, + 0.9030333776587014, + 0.9580603566325436, + 0.9655252506247933, + 0.979515976679977, + 0.9593717765616248 + ], + "out_signal": [ + 0.0, + -0.014039886039884665, + -0.05094931372309987, + -0.086102064030767, + -0.11029708989539573, + -0.1254661171124657, + -0.12847217368296446, + -0.08990004586004481, + -0.030594603361063892, + 0.04951592395114171, + 0.13667907866278947, + 0.22617395052045478, + 0.30195182229130374, + 0.36806127720312776, + 0.4467806617413791, + 0.5148570927551736, + 0.5696060543096011, + 0.6204487223679866, + 0.6486496564112807, + 0.6699132730903451, + 0.700779764454598, + 0.7412304870954187, + 0.7845964610028437, + 0.8207822189272338, + 0.8525289704777825, + 0.8738975316945511 + ], + "out_upper_bb": [ + NaN, + 93.58450793488832, + 93.69356352127446, + 93.3534225828001, + 93.31420949335534, + 93.28686131817766, + 93.38700846322672, + 94.6952319301271, + 95.22640871695673, + 95.84366356059562, + 96.20487828703718, + 96.50812590683897, + 96.57456838940497, + 96.6639354672118, + 97.07762288803839, + 97.2010633680392, + 97.27561603899518, + 97.42571292037344, + 97.40380558160803, + 97.45872479861842, + 97.75599731853222, + 98.00566080450778, + 98.01053692741291, + 97.99370185888469, + 98.00027584253812, + 97.85013979838016 + ], + "out_lower_bb": [ + NaN, + 91.09549206511169, + 90.0731031453922, + 90.3965774171999, + 90.62179050664467, + 90.7864720151557, + 90.88156296534473, + 90.2447680698729, + 90.1869246163766, + 90.08433643940438, + 90.12512171296284, + 90.18604075982769, + 90.33158545674884, + 90.45606453278818, + 90.41971044529494, + 90.5214366319608, + 90.63144278453423, + 90.70539819073768, + 90.82145757628669, + 90.91527520138158, + 91.00400268146777, + 91.27083919549221, + 91.87996307258709, + 92.39179814111532, + 92.85522415746189, + 93.44636020161983 + ], + "overall_sma_10": [ + 101.06, + 101.605, + 101.75666666666666, + 101.5175, + 101.62, + 101.63833333333334, + 101.64, + 101.6075, + 101.38444444444445, + 101.24, + 101.2, + 101.017, + 100.848, + 100.664, + 100.52799999999999, + 100.453, + 100.416, + 100.414, + 100.566, + 100.684, + 100.76050000000001, + 100.6095, + 100.4495, + 100.4455, + 100.4595, + 99.979, + 99.5125, + 99.14349999999999, + 98.78450000000001, + 98.3725, + 97.85400000000001, + 97.454, + 97.021, + 96.48150000000001, + 95.73249999999999, + 95.498, + 95.2625, + 95.0795, + 95.03450000000001, + 95.0405, + 95.041, + 95.158, + 95.282, + 95.375, + 95.59150000000001, + 95.6635, + 95.75336, + 95.73136, + 95.69536000000001, + 95.59836, + 95.62186, + 95.58436, + 95.48136000000001, + 95.43486, + 95.32136, + 95.27536, + 95.1365, + 95.0735, + 95.00550000000001, + 94.9485, + 94.9085, + 94.975, + 95.1295, + 95.4815, + 95.8275, + 96.2355, + 96.59150000000001, + 96.8425, + 96.9795, + 97.1765, + 97.26149999999998, + 97.4745, + 97.76, + 97.863, + 97.9065, + 97.95372, + 98.02472, + 98.06272, + 98.07872, + 98.11822, + 98.18922, + 98.10422, + 97.90922, + 97.70499, + 97.52649, + 97.28027, + 97.04227, + 96.82176999999999, + 96.61627, + 96.52777, + 96.47077, + 96.31577, + 96.21677, + 96.10150000000002, + 96.025, + 96.05449999999999, + 96.1885, + 96.341, + 96.5265, + 96.5235, + 96.4985, + 96.57249999999999, + 96.63449999999999, + 96.62, + 96.583, + 96.5445, + 96.5075, + 96.50800000000001, + 96.6045, + 96.86086, + 97.08536, + 97.27086, + 97.48486, + 97.93486, + 98.26836, + 98.39536000000001, + 98.27736, + 98.27386, + 98.05976, + 97.7534, + 97.4979, + 97.2394, + 96.63040000000001, + 95.85040000000001, + 95.0814, + 94.5304, + 94.21940000000001, + 93.7404, + 93.393, + 93.228, + 93.037, + 92.964, + 93.20349999999999, + 93.54849999999999, + 93.92399999999999, + 94.23400000000001, + 94.639, + 94.95599999999999, + 95.227, + 95.34200000000001, + 95.378, + 95.41, + 95.5565, + 95.728, + 95.9665, + 96.1515, + 96.2165, + 96.34049999999999 + ], + "overall_sma_50": [ + 101.06, + 101.605, + 101.75666666666666, + 101.5175, + 101.62, + 101.63833333333334, + 101.64, + 101.6075, + 101.38444444444445, + 101.24, + 101.18727272727273, + 101.11500000000001, + 101.0576923076923, + 100.90785714285714, + 100.89200000000001, + 100.8975, + 100.92, + 100.94444444444444, + 100.9536842105263, + 100.962, + 100.98404761904762, + 100.88522727272726, + 100.79326086956522, + 100.71520833333334, + 100.719, + 100.54423076923078, + 100.3987037037037, + 100.30125, + 100.20568965517242, + 100.09883333333333, + 99.97435483870967, + 99.81296875, + 99.6501515151515, + 99.47, + 99.29428571428572, + 99.1425, + 99.01054054054053, + 98.9271052631579, + 98.87974358974358, + 98.83425, + 98.7710975609756, + 98.70464285714286, + 98.63430232558139, + 98.53931818181817, + 98.47144444444444, + 98.38619565217392, + 98.31752340425533, + 98.261325, + 98.2298693877551, + 98.187072, + 98.09547199999999, + 97.964572, + 97.81637199999999, + 97.680172, + 97.526572, + 97.373772, + 97.21617199999999, + 97.08837199999999, + 97.01717199999999, + 96.92877200000001, + 96.837172, + 96.756172, + 96.672672, + 96.64367200000001, + 96.586472, + 96.53027200000001, + 96.45127199999999, + 96.374072, + 96.299872, + 96.22727200000001, + 96.137372, + 96.129172, + 96.13477200000001, + 96.12717200000002, + 96.075872, + 96.125216, + 96.15371599999999, + 96.15791599999999, + 96.158716, + 96.17641599999999, + 96.204416, + 96.259216, + 96.312416, + 96.37187000000002, + 96.43467000000001, + 96.48167, + 96.50966999999999, + 96.50637, + 96.47507, + 96.47387, + 96.49037, + 96.49077, + 96.49937, + 96.51717, + 96.52136999999999, + 96.55986999999999, + 96.596698, + 96.628298, + 96.64129799999999, + 96.658898, + 96.66569799999999, + 96.68839799999999, + 96.729998, + 96.754198, + 96.77369800000001, + 96.81369799999999, + 96.870898, + 96.915198, + 96.961098, + 97.04137, + 97.10106999999999, + 97.14757, + 97.20107, + 97.24486999999999, + 97.26187, + 97.24567, + 97.20807, + 97.20147000000001, + 97.17715, + 97.15674999999999, + 97.14835000000001, + 97.10055, + 96.97515000000001, + 96.84234999999998, + 96.69685, + 96.56100600000002, + 96.447006, + 96.337006, + 96.240006, + 96.178706, + 96.117906, + 96.07250599999999, + 96.034006, + 96.011052, + 95.97635199999999, + 95.951752, + 95.966352, + 95.963852, + 95.96215199999999, + 95.94155199999999, + 95.899352, + 95.89135200000001, + 95.901952, + 95.936352, + 95.964652, + 95.971152, + 95.971952, + 95.963752 + ], + "overall_sma_200": [ + 101.06, + 101.605, + 101.75666666666666, + 101.5175, + 101.62, + 101.63833333333334, + 101.64, + 101.6075, + 101.38444444444445, + 101.24, + 101.18727272727273, + 101.11500000000001, + 101.0576923076923, + 100.90785714285714, + 100.89200000000001, + 100.8975, + 100.92, + 100.94444444444444, + 100.9536842105263, + 100.962, + 100.98404761904762, + 100.88522727272726, + 100.79326086956522, + 100.71520833333334, + 100.719, + 100.54423076923078, + 100.3987037037037, + 100.30125, + 100.20568965517242, + 100.09883333333333, + 99.97435483870967, + 99.81296875, + 99.6501515151515, + 99.47, + 99.29428571428572, + 99.1425, + 99.01054054054053, + 98.9271052631579, + 98.87974358974358, + 98.83425, + 98.7710975609756, + 98.70464285714286, + 98.63430232558139, + 98.53931818181817, + 98.47144444444444, + 98.38619565217392, + 98.31752340425533, + 98.261325, + 98.2298693877551, + 98.187072, + 98.1536, + 98.10458846153847, + 98.03940754716982, + 97.96441851851851, + 97.89870181818182, + 97.83068928571429, + 97.75944912280701, + 97.7117, + 97.68336610169492, + 97.64731, + 97.62161639344262, + 97.59981612903226, + 97.57751746031747, + 97.5764625, + 97.58005538461538, + 97.58899393939394, + 97.58512835820895, + 97.58387647058824, + 97.58135652173912, + 97.58005142857144, + 97.57089577464788, + 97.58241111111111, + 97.60251506849315, + 97.61518378378379, + 97.62358133333333, + 97.63698421052631, + 97.64221818181818, + 97.64526666666666, + 97.64431392405064, + 97.6473225, + 97.64723209876543, + 97.64604634146342, + 97.63946746987952, + 97.62587500000001, + 97.61215882352941, + 97.59550581395348, + 97.57325862068966, + 97.55168750000001, + 97.52880337078652, + 97.52292777777778, + 97.51795054945055, + 97.50145108695652, + 97.48648924731184, + 97.46370744680851, + 97.4450894736842, + 97.434984375, + 97.4305, + 97.42814795918368, + 97.4275606060606, + 97.42298500000001, + 97.41701485148515, + 97.41037745098039, + 97.4037718446602, + 97.38258173076923, + 97.36298571428571, + 97.35097641509434, + 97.34423831775702, + 97.34294907407408, + 97.3520504587156, + 97.37188272727273, + 97.38713603603604, + 97.39792053571429, + 97.41094778761061, + 97.43102719298246, + 97.44171391304347, + 97.44100948275863, + 97.4239923076923, + 97.42183983050847, + 97.4115218487395, + 97.40367583333334, + 97.39629008264463, + 97.38492704918033, + 97.34748861788617, + 97.30355725806452, + 97.2528888, + 97.21000873015873, + 97.17166220472441, + 97.13422734375, + 97.10000852713178, + 97.08247, + 97.06351984732824, + 97.05000833333334, + 97.03591052631579, + 97.02332910447761, + 97.00630444444444, + 96.99118455882353, + 96.98679635036497, + 96.97638478260869, + 96.9652597122302, + 96.95815071428572, + 96.94397943262412, + 96.9345147887324, + 96.93245524475525, + 96.93337569444445, + 96.93459379310346, + 96.93367191780823, + 96.93439523809525, + 96.9334195945946 + ], + "overall_ema_10": [ + 101.06, + 101.25818181818182, + 101.40396694214877, + 101.29415477084899, + 101.4279448125128, + 101.48286393751047, + 101.51325231250857, + 101.48902461932519, + 101.1455655976297, + 100.92637185260611, + 100.87794060667771, + 100.77649686000902, + 100.70258834000737, + 100.38575409636965, + 100.43743516975698, + 100.53608332071025, + 100.67134089876294, + 100.79655164444239, + 100.85536043636195, + 100.90347672065977, + 100.99829913508526, + 100.60042656506975, + 100.26762173505706, + 100.02259960141032, + 100.1657633102448, + 99.44016998110938, + 98.92650271181675, + 98.69804767330461, + 98.48567536906741, + 98.21555257469151, + 97.85636119747487, + 97.30247734338852, + 96.78202691731788, + 96.18984020507827, + 95.66805107688222, + 95.33385997199454, + 95.13861270435916, + 95.26613766720294, + 95.59593081862059, + 95.86212521523501, + 95.931738812465, + 95.94051357383499, + 95.89314746950134, + 95.63166611141018, + 95.60499954569923, + 95.41318144648118, + 95.36689391075733, + 95.41291319971054, + 95.6505653452177, + 95.73046255517811, + 95.86674209060027, + 95.81915261958204, + 95.60657941602167, + 95.31265588583591, + 95.13762754295665, + 94.94714980787361, + 94.73312257007841, + 94.77982755733687, + 95.00894981963926, + 95.10186803425029, + 95.27971020984114, + 95.45976289896093, + 95.59344237187712, + 95.94190739517218, + 96.28156059604996, + 96.62491321494997, + 96.7531108122318, + 96.88890884637146, + 96.98365269248575, + 97.07571583930653, + 97.0492220503417, + 97.29481804118865, + 97.6139420336998, + 97.78231620939074, + 97.86644053495606, + 98.00748771041859, + 98.01339903579702, + 97.9891446656521, + 97.91293654462444, + 97.90785717287454, + 97.85915586871553, + 97.80294571076725, + 97.67513739971865, + 97.46105787249707, + 97.27904735022486, + 97.07922055927487, + 96.82118045758853, + 96.61278401075424, + 96.41318691788982, + 96.51988020554622, + 96.61990198635598, + 96.50719253429125, + 96.43497570987466, + 96.23679830807927, + 96.13828952479213, + 96.19950961119355, + 96.34505331824927, + 96.50049816947667, + 96.65858941139, + 96.71520951841, + 96.73426233324454, + 96.73530554538189, + 96.734340900767, + 96.45536982790027, + 96.2498480410093, + 96.22078476082578, + 96.29518753158473, + 96.4606079803875, + 96.80140652940794, + 97.2981689786065, + 97.61941098249622, + 97.79679080386053, + 97.99191974861316, + 98.30247979431985, + 98.36748346807987, + 98.18430465570171, + 97.68715835466503, + 97.59312956290775, + 97.33874236965178, + 97.18078921153327, + 97.05882753670903, + 96.86813162094374, + 96.12483496259033, + 95.35668315121026, + 94.55910439644475, + 94.06653996072752, + 93.75262360423162, + 93.5030556761895, + 93.36068191688231, + 93.62601247744915, + 93.80310111791295, + 94.07162818738331, + 94.2722412442227, + 94.46819738163674, + 94.51488876679369, + 94.59399990010392, + 94.9205453728123, + 95.0349916686646, + 95.10681136527103, + 95.26375475340356, + 95.2085266164211, + 95.27970359525361, + 95.5270302142984, + 95.80666108442597, + 96.04363179634852, + 96.18115328792152, + 96.33730723557214, + 96.41961501092266 + ], + "overall_ema_50": [ + 101.06, + 101.10274509803922, + 101.14028450595926, + 101.12694001552948, + 101.16235413256754, + 101.18461475481979, + 101.20286515659157, + 101.20981162103895, + 101.14668175354723, + 101.09936090046695, + 101.08213106123296, + 101.05224356863559, + 101.02548891888517, + 100.9444893534387, + 100.93372506506856, + 100.9355397683992, + 100.94904801277569, + 100.96516377698056, + 100.97123578572642, + 100.97706967648226, + 100.99463557152218, + 100.90896358832524, + 100.82508266329287, + 100.75037353924218, + 100.75271183182092, + 100.57319372076911, + 100.4179704376017, + 100.31020689102908, + 100.20117916981226, + 100.0756427317804, + 99.92522536974981, + 99.72462829642629, + 99.51738797107625, + 99.28239236436738, + 99.04857305596082, + 98.84392313219766, + 98.66416144073894, + 98.55341001169036, + 98.4956292269182, + 98.43933004154887, + 98.35327788305676, + 98.26020816215258, + 98.15902352834267, + 98.01376770370179, + 97.91460034277232, + 97.78265523129105, + 97.67975110457375, + 97.59897655145322, + 97.56450688276878, + 97.50668308344451, + 97.46642100174081, + 97.39342409971177, + 97.28583884089954, + 97.15659025890349, + 97.04652789580925, + 96.93058562538536, + 96.80664109105652, + 96.73540026395627, + 96.70812966536975, + 96.66153634515918, + 96.63873099829019, + 96.62427095914155, + 96.6074368038811, + 96.64283143902303, + 96.68860275513978, + 96.74669676474214, + 96.76957140141892, + 96.79821566018681, + 96.82220720292457, + 96.84839515575106, + 96.8515953457216, + 96.91231709686978, + 96.99614779895333, + 97.0566910225238, + 97.10329137458169, + 97.16364073244124, + 97.19800776254158, + 97.2247525561674, + 97.23829167161182, + 97.26365278252901, + 97.27841149693964, + 97.28906202647143, + 97.28164782935491, + 97.25090477722334, + 97.21988890360674, + 97.17910894660255, + 97.11953604673579, + 97.06288757431477, + 97.00218610081224, + 97.00210037136861, + 97.00476310190318, + 96.96536062731874, + 96.93181707330625, + 96.86958895278444, + 96.82352664091054, + 96.80985892950228, + 96.81731544207082, + 96.83232267963668, + 96.85340806474896, + 96.8579802975039, + 96.85649087407238, + 96.85192260450091, + 96.84714132589303, + 96.78254754840704, + 96.72538882101853, + 96.70047161235114, + 96.69770801970992, + 96.71760182285855, + 96.7810292023543, + 96.88897315520316, + 96.97430754127363, + 97.0378641082825, + 97.10971257462437, + 97.2112924736587, + 97.26810453351523, + 97.27170827729894, + 97.20026873701272, + 97.19908172771811, + 97.15966675800367, + 97.13262100278784, + 97.10820449287459, + 97.06513765001677, + 96.89709303629063, + 96.70112860349492, + 96.4763784621814, + 96.29495185582135, + 96.13985570461269, + 95.99241038286317, + 95.86408056392736, + 95.82313622808708, + 95.77517010149542, + 95.75575166614266, + 95.73297709099981, + 95.71795838154884, + 95.67901883717438, + 95.65042986316755, + 95.67943261363156, + 95.6743568248617, + 95.6647742042789, + 95.67674384332679, + 95.6486362416277, + 95.64672893803446, + 95.68568074438606, + 95.73977169558661, + 95.79350613889694, + 95.83297648639119, + 95.88031074182683, + 95.91598483038264 + ], + "overall_ema_200": [ + 101.06, + 101.07084577114428, + 101.08068810177967, + 101.07789518534406, + 101.08736886509189, + 101.09376320474271, + 101.09929789922289, + 101.10209095495202, + 101.08714477629579, + 101.07573040041225, + 101.07159377951264, + 101.06411523444288, + 101.0572086151947, + 101.03634086777983, + 101.03269568501585, + 101.03217134984158, + 101.03463730655957, + 101.0378747462953, + 101.03869191299884, + 101.0395009486904, + 101.04333676014622, + 101.02111450382635, + 100.99871535453455, + 100.97803161966357, + 100.976359663249, + 100.9285849402316, + 100.88566369704523, + 100.8536670433433, + 100.82059572947918, + 100.78257985157391, + 100.73738005205577, + 100.67840114606517, + 100.61632750282074, + 100.54576703015586, + 100.47386885075133, + 100.40776070298267, + 100.3465889546943, + 100.30174727355306, + 100.26969008675155, + 100.23775287195801, + 100.19802398765992, + 100.15605359972301, + 100.1115157529596, + 100.0552320141242, + 100.00975706871003, + 99.95543112772785, + 99.90770146476538, + 99.86503776859857, + 99.83374386045331, + 99.79649267776225, + 99.76349275062033, + 99.72211471330073, + 99.67164591018332, + 99.61511212003225, + 99.56272294470855, + 99.50826799003485, + 99.45117079610417, + 99.40678103693895, + 99.3732807281137, + 99.33493962634142, + 99.30255216737285, + 99.27237751894128, + 99.24175684711103, + 99.224525435697, + 99.21045055573983, + 99.20009781389167, + 99.181489875445, + 99.16475863290327, + 99.14729834799877, + 99.13080781717291, + 99.10890923192741, + 99.10185540872416, + 99.101339434508, + 99.09575396749797, + 99.08728875389103, + 99.08286001007123, + 99.0724832935531, + 99.06061778814463, + 99.04578577035215, + 99.03423566318448, + 99.02036267151101, + 99.00573219716762, + 98.98676968774306, + 98.96200282517846, + 98.93710727467918, + 98.90967337144853, + 98.87733831302616, + 98.84547425020999, + 98.81233520294423, + 98.79430201684528, + 98.77714478284682, + 98.74951150142546, + 98.72324770539137, + 98.68963330036262, + 98.65983595409037, + 98.63809629285564, + 98.62179682725508, + 98.60764959514309, + 98.59533467379839, + 98.57916218948199, + 98.56165808809412, + 98.5435321369688, + 98.52548704107858, + 98.49239761778426, + 98.46088122357746, + 98.43729036563143, + 98.41930737691868, + 98.40722471645184, + 98.4065060625568, + 98.417720927606, + 98.42416151539102, + 98.42586140081002, + 98.4302806903542, + 98.44291471333575, + 98.44507476593938, + 98.43427800209919, + 98.4045836936206, + 98.3922992787587, + 98.37042565409445, + 98.35151594609351, + 98.33319240434133, + 98.31007606200959, + 98.25505042955179, + 98.19181609691944, + 98.11995723028342, + 98.05756959615124, + 98.00067835638855, + 97.94475120856379, + 97.89276363434922, + 97.86218887181839, + 97.82972928105403, + 97.80435884044653, + 97.77819606591473, + 97.75403491103, + 97.72389526017399, + 97.69629431231157, + 97.68329635895525, + 97.6620695295129, + 97.63985988245308, + 97.62324436123465, + 97.59674441734178, + 97.57687631368665, + 97.56755416131166, + 97.56255362239314, + 97.55805060127481, + 97.55050780922232, + 97.54542812952859, + 97.53791143172234 + ], + "overall_macd": [ + 0.0, + 0.08695156695156925, + 0.14690562576602417, + 0.09169122027005017, + 0.1455068145934746, + 0.16208020827031078, + 0.16683622658383968, + 0.14712272268037907, + -0.01199324445400407, + -0.10939756919513854, + -0.12702890545449463, + -0.16651751471235343, + -0.1915696443051047, + -0.32149288379453367, + -0.2832106026675092, + -0.22526054648346872, + -0.15335938512578196, + -0.08889711471591966, + -0.05652471351483257, + -0.0305175648414604, + 0.01453666918858687, + -0.1589340781575288, + -0.29622387646965365, + -0.38844552612764005, + -0.30550299493515354, + -0.6067816044574528, + -0.800811493918431, + -0.8595436125112883, + -0.9069315275055629, + -0.976002611589351, + -1.079622377049958, + -1.262576639139624, + -1.4210442047182568, + -1.601996921855715, + -1.7418658948624994, + -1.7909157638009958, + -1.774633857541403, + -1.61561374457402, + -1.3736964054163963, + -1.1701008102881616, + -1.062268354728559, + -0.9868182159883645, + -0.9403906917219871, + -0.9910199454537718, + -0.9372278229307653, + -0.9589892332283512, + -0.9165608312309672, + -0.8360672304497712, + -0.6757253240776038, + -0.5926571601213197, + -0.489710226421991, + -0.4732736233650172, + -0.5311848474842833, + -0.6231530732474369, + -0.6593885427399613, + -0.7010044969835008, + -0.7511479996303336, + -0.6845521911669721, + -0.5408141396225403, + -0.463517214456715, + -0.3530023333215837, + -0.24723708646847342, + -0.167537966153688, + 0.0017139140490769478, + 0.15823075564330225, + 0.3077726599619268, + 0.3544191928615561, + 0.40048791017197516, + 0.42483818259270834, + 0.4454563369668705, + 0.4118613714541226, + 0.49811190991046317, + 0.6118624809527802, + 0.6533267462314711, + 0.6548349113788277, + 0.6802394862221348, + 0.6443525920256263, + 0.5961294972331928, + 0.5268250269857475, + 0.49165115397723014, + 0.4389462545662468, + 0.38547151850846717, + 0.3032850840642425, + 0.18739103902599652, + 0.09144794346583751, + -0.007099472639310989, + -0.12570956249217602, + -0.2160085267644689, + -0.29705747567564345, + -0.23871055558410603, + -0.18469276285615877, + -0.2256224949028507, + -0.24634382348754968, + -0.32079678664094047, + -0.34755284852303703, + -0.30233263662415766, + -0.221577967625052, + -0.13982911906306583, + -0.06062612809211032, + -0.02979043854972474, + -0.01725774231510968, + -0.013623775267276983, + -0.011419114186878687, + -0.13161296531549738, + -0.2143105641733456, + -0.21563420357283292, + -0.1711369500701636, + -0.08845520501742499, + 0.06747442663377967, + 0.28448739243876275, + 0.4138885776997654, + 0.473061716263814, + 0.5359687425887643, + 0.6453577946372206, + 0.6407440001493967, + 0.5261235742669328, + 0.27796086368360307, + 0.21757172161765936, + 0.08992129154754025, + 0.010902620791213735, + -0.0479399573887207, + -0.1333814080152962, + -0.4564665171043174, + -0.7745934086458135, + -1.0891988831168362, + -1.2530727006298292, + -1.3280955183322476, + -1.368548204357424, + -1.357523406179368, + -1.1658940240605915, + -1.0200203597332376, + -0.8398626983971837, + -0.6975185170267935, + -0.5640862550753241, + -0.5029745255683338, + -0.4314143440392968, + -0.2555604770972906, + -0.18187940781682244, + -0.13165202410345955, + -0.04772285425276834, + -0.06199233252640113, + -0.02141152681456049, + 0.09358952070114412, + 0.21652664316272308, + 0.31396710499828373, + 0.3620020297412765, + 0.4146561499274668, + 0.431240931840577 + ], + "overall_signal": [ + 0.0, + 0.01739031339031385, + 0.04329337586545592, + 0.05297294474637476, + 0.07147971871579473, + 0.08959981662669794, + 0.10504709861812629, + 0.11346222343057685, + 0.08837112985366068, + 0.04881739004390083, + 0.013648130944221737, + -0.022384998187093302, + -0.056221927410695594, + -0.10927611868746322, + -0.14406301548347242, + -0.1603025216834717, + -0.15891389437193376, + -0.14491053844073096, + -0.12723337345555127, + -0.1078902117327331, + -0.0834048355484691, + -0.09851068407028105, + -0.13805332255015557, + -0.18813176326565248, + -0.2116060095995527, + -0.2906411285711327, + -0.3926752016405924, + -0.48604888381473155, + -0.5702254125528978, + -0.6513808523601885, + -0.7370291572981424, + -0.8421386536664388, + -0.9579197638768024, + -1.086735195472585, + -1.217761335350568, + -1.3323922210406538, + -1.4208405483408038, + -1.459795187587447, + -1.4425754311532368, + -1.3880805069802218, + -1.3229180765298894, + -1.2556981044215845, + -1.192636621881665, + -1.1523132865960866, + -1.1092961938630224, + -1.0792348017360882, + -1.046700007635064, + -1.0045734521980054, + -0.9388038265739251, + -0.8695744932834041, + -0.7936016399111215, + -0.7295360366019008, + -0.6898657987783774, + -0.6765232536721892, + -0.6730963114857437, + -0.6786779485852952, + -0.6931719587943029, + -0.6914480052688368, + -0.6613212321395775, + -0.6217604286030051, + -0.5680088095467208, + -0.5038544649310714, + -0.43659116517559476, + -0.34893014933066047, + -0.24749796833586793, + -0.136443842676309, + -0.038271235568735976, + 0.04948059357940626, + 0.12455211138206668, + 0.18873295649902744, + 0.23335863949004648, + 0.2863092935741298, + 0.3514199310498599, + 0.41180129408618216, + 0.4604080175447113, + 0.504374311280196, + 0.5323699674292821, + 0.5451218733900642, + 0.5414625041092009, + 0.5315002340828068, + 0.5129894381794948, + 0.48748585424528934, + 0.45064570020908, + 0.3979947679724633, + 0.33668540307113815, + 0.26792842792904836, + 0.1892008298448035, + 0.10815895852294902, + 0.02711567168323052, + -0.02604957377023679, + -0.05777821158742119, + -0.09134706825050709, + -0.12234641929791562, + -0.1620364927665206, + -0.1991397639178239, + -0.21977833845909067, + -0.22013826429228295, + -0.20407643524643954, + -0.1753863738155737, + -0.1462671867624039, + -0.12046529787294508, + -0.09909699335181146, + -0.08156141751882492, + -0.09157172707815942, + -0.11611949449719665, + -0.1360224363123239, + -0.14304533906389186, + -0.1321273122545985, + -0.09220696447692286, + -0.016868093093785737, + 0.06928324106492449, + 0.1500389361047024, + 0.2272248974015148, + 0.310851476848656, + 0.3768299815088042, + 0.40668870006042995, + 0.3809431327850646, + 0.3482688505515835, + 0.2965993387507749, + 0.23945999515886265, + 0.181980004649346, + 0.11890772211641756, + 0.003832874272270567, + -0.15185238231134626, + -0.33932168247244426, + -0.5220718861039213, + -0.6832766125495866, + -0.8203309309111542, + -0.9277694259647971, + -0.975394345583956, + -0.9843195484138123, + -0.9554281784104866, + -0.903846246133748, + -0.8358942479220632, + -0.7693103034513173, + -0.7017311115689133, + -0.6124969846745888, + -0.5263734693030355, + -0.4474291802631204, + -0.36748791506105, + -0.3063887985541202, + -0.2493933442062083, + -0.1807967712247378, + -0.10133208834724562, + -0.018272249678139757, + 0.05778260620574349, + 0.12915731495008814, + 0.18957403832818592 + ], + "overall_upper_bb": [ + NaN, + 103.14649278298668, + 102.96668044069294, + 102.89274543264104, + 102.89616613338548, + 102.7832991261266, + 102.6852431933925, + 102.59251631603601, + 103.00928631709272, + 103.02362925893621, + 102.91514056733668, + 102.83687001937905, + 102.75726389775363, + 102.8886600658609, + 102.8046974221166, + 102.7458650433108, + 102.71926373831076, + 102.70226692390051, + 102.66387861827086, + 102.62824191078703, + 102.65896026621473, + 102.65828394634296, + 102.60882485088008, + 102.65928013883459, + 102.48596346087317, + 102.90839591989621, + 103.01042149705557, + 102.91250657369203, + 102.96663344773137, + 103.0259910379302, + 103.0536117087291, + 103.2457345814421, + 103.36658318875497, + 103.64450081776526, + 103.64746220662441, + 103.4271619460856, + 103.02212743362772, + 102.46034847420458, + 101.91507993905965, + 101.30593600661516, + 100.47614676248027, + 100.18113476845451, + 99.8556187601742, + 99.46420260000392, + 98.35062203015848, + 98.30211242001198, + 98.19043065039494, + 97.88939899133133, + 97.7264404828101, + 97.5812570892079, + 97.61625117517482, + 97.645442731293, + 97.63972230588331, + 97.59090384594575, + 97.4779295508548, + 97.44981611131661, + 97.49906574409259, + 97.45732176879822, + 97.27508610117508, + 97.02560006276308, + 96.9995520424046, + 97.04380858536027, + 97.10876050139572, + 97.4643415987806, + 97.83983608475457, + 98.24370203885934, + 98.43087112423312, + 98.62306324601573, + 98.71631408284328, + 98.86760906064379, + 98.91134783868934, + 99.2223762099764, + 99.59757909714276, + 99.73460972825917, + 99.8002170232125, + 99.81959574783339, + 99.56528267944708, + 99.43868015289256, + 99.40064317379941, + 99.26619625829112, + 99.16683243784009, + 99.06260795187244, + 98.91970459185046, + 99.01717769696961, + 99.0841418018577, + 99.12778562811499, + 99.27764841125719, + 99.37458409683525, + 99.46359223333963, + 99.44348703473361, + 99.44594406562422, + 99.3425925330075, + 99.06273491622078, + 98.91660148159993, + 98.75399755316548, + 98.44212000026297, + 98.27819690666529, + 98.16105084910944, + 98.12704961853734, + 97.96835809963176, + 97.83784627813203, + 97.70867255437379, + 97.66024358706869, + 97.71044889429598, + 97.72944766744773, + 97.72716242508535, + 97.74986116889038, + 97.83865736487569, + 98.14992717525445, + 98.75561178184216, + 99.1094986652862, + 99.34090338613048, + 99.59599705273624, + 99.93861912328593, + 100.04572458427324, + 100.05198833282401, + 100.1226710867908, + 100.12164915193368, + 100.11489587974523, + 100.11248627616371, + 100.11170572955437, + 100.12374652413264, + 100.55374711299692, + 101.01354772155064, + 101.53797636412207, + 101.78165720557335, + 101.87584296902874, + 101.87066267366681, + 101.65791316245164, + 101.15379114400108, + 100.68392138876071, + 100.28739648572932, + 99.79130858020531, + 99.03342483659175, + 98.41654425906428, + 98.06735797561828, + 98.1947986649221, + 97.93081066821387, + 97.825405194883, + 97.74235980801899, + 97.52136957784208, + 97.45872479861839, + 97.75599731853221, + 98.00566080450777, + 98.01053692741291, + 97.99370185888469, + 98.00027584253812, + 97.85013979838018 + ], + "overall_lower_bb": [ + NaN, + 100.06350721701332, + 100.54665289264038, + 100.14225456735896, + 100.34383386661453, + 100.49336754054008, + 100.5947568066075, + 100.62248368396399, + 99.7596025717962, + 99.45637074106378, + 99.45940488720878, + 99.39312998062097, + 99.35812071763098, + 98.92705421985337, + 98.97930257788342, + 99.04913495668919, + 99.12073626168925, + 99.18662196498838, + 99.24348980278175, + 99.29575808921298, + 99.30153973378526, + 98.96821605365703, + 98.6886751491199, + 98.45021986116541, + 98.50153653912685, + 97.52360408010381, + 96.91807850294444, + 96.64499342630798, + 96.38386655226861, + 96.03050896206977, + 95.5608882912709, + 94.81776541855791, + 94.10391681124501, + 93.28249918223473, + 92.54453779337557, + 92.0498380539144, + 91.75287256637229, + 91.76265152579543, + 91.90392006094037, + 92.10706399338486, + 92.41885323751974, + 92.43086523154551, + 92.4473812398258, + 92.3922973999961, + 92.97337796984154, + 92.85938757998801, + 92.82542934960506, + 92.92146100866866, + 93.0034195171899, + 93.05760291079213, + 93.04660882482517, + 93.09691726870699, + 93.1236376941167, + 93.21895615405427, + 93.4349304491452, + 93.48904388868343, + 93.39079425590741, + 93.3475382312018, + 93.42577389882493, + 93.52125993723693, + 93.5308079575954, + 93.51555141463973, + 93.50209949860428, + 93.45201840121939, + 93.30902391524545, + 93.26715796114067, + 93.29712887576689, + 93.29293675398426, + 93.2686859171567, + 93.25739093935618, + 93.25865216131068, + 93.2271237900236, + 93.29192090285724, + 93.60989027174081, + 93.93378297678751, + 94.36962425216662, + 95.05093732055292, + 95.46653984710743, + 95.6575768262006, + 96.0285237417089, + 96.2838875621599, + 96.51611204812757, + 96.74951540814953, + 96.55081230303037, + 96.34884819814229, + 96.10620437188501, + 95.78934158874279, + 95.50990590316475, + 95.2313977666604, + 95.2025029652664, + 95.21404593437578, + 95.07739746699248, + 95.06325508377923, + 94.88988851840007, + 94.79749244683453, + 94.89264999973702, + 94.95257309333469, + 95.00171915089055, + 95.01572038146264, + 95.08291190036823, + 95.13142372186796, + 95.17959744562621, + 95.19102641293131, + 95.01105110570404, + 94.87855233255227, + 94.87183757491464, + 94.94613883110962, + 95.0103426351243, + 94.98107282474555, + 94.62874821815782, + 94.47436133471382, + 94.50245661386954, + 94.52336294726376, + 94.61624087671406, + 94.80563541572675, + 94.887871667176, + 94.6621889132092, + 94.66021084806631, + 94.54936412025475, + 94.5017737238363, + 94.47155427044562, + 94.38651347586735, + 93.56151288700306, + 92.77171227844939, + 91.81178363587793, + 91.14410279442664, + 90.62091703097126, + 90.1435973263332, + 89.79484683754838, + 89.82760885599893, + 89.85097861123931, + 89.9160035142707, + 90.04259141979469, + 90.36547516340825, + 90.58885574093573, + 90.69704202438172, + 90.66360133507791, + 90.76558933178612, + 90.794594805117, + 90.827640191981, + 90.89363042215794, + 90.9152752013816, + 91.00400268146778, + 91.27083919549223, + 91.87996307258709, + 92.39179814111532, + 92.85522415746186, + 93.4463602016198 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8175_AA.json b/8175_AA.json new file mode 100644 index 0000000000000000000000000000000000000000..6f858282a3c8a88af5b497603578ff0a82940468 --- /dev/null +++ b/8175_AA.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692198000.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212400.0, + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289800.0, + 1692293400.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381600.0, + 1692385200.0, + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635400.0, + 1692639000.0, + 1692642600.0, + 1692646200.0, + 1692712800.0, + 1692716400.0, + 1692720000.0, + 1692723600.0, + 1692727200.0, + 1692730800.0, + 1692797400.0, + 1692801000.0, + 1692804600.0, + 1692808200.0, + 1692811800.0, + 1692815400.0, + 1692819000.0, + 1692885600.0, + 1692889200.0, + 1692892800.0, + 1692896400.0, + 1692900000.0, + 1692903600.0 + ], + "input_window": [ + 35.02, + 35.02, + 35.025, + 35.225, + 35.1537, + 34.75, + 34.765, + 34.165, + 34.5, + 34.54, + 34.78, + 34.5426, + 34.06, + 34.35, + 34.09, + 34.48, + 34.53, + 34.38, + 34.44, + 34.54, + 35.9867, + 35.53, + 35.81, + 36.135, + 36.51, + 36.31, + 35.48, + 35.145, + 35.34, + 35.22, + 35.355, + 35.43, + 35.3601, + 34.38, + 33.695, + 33.871, + 33.86, + 34.04, + 33.91, + 34, + 33.64, + 34.33, + 34.325, + 34.525, + 34.5, + 34.5816, + 34.39, + 34.635, + 34.76, + 34.69, + 34.5086, + 33.88, + 33.9, + 33.68, + 33.75, + 33.76, + 33.825, + 33.81, + 33.94, + 33.06, + 32.905, + 32.86, + 32.97, + 33.29, + 33.18, + 33.48, + 33.77, + 33.55, + 33.33, + 33.6, + 33.725, + 33.81, + 33.6, + 33.095, + 32.93, + 32.74, + 32.6, + 32.81, + 32.465, + 32.27, + 32.085, + 32.06, + 31.965, + 32, + 31.995, + 30.87, + 31.165, + 31.06, + 31.095, + 30.995, + 31.35, + 31.475, + 30.82, + 30.82, + 30.55, + 30.515, + 30.5, + 30.39, + 30.34, + 30.37, + 29.98, + 30.25, + 30.08, + 29.46, + 29.92, + 29.61, + 29.87, + 29.75, + 29.47, + 29.23, + 29.03, + 28.585, + 28.4, + 28.58, + 28.72, + 28.73, + 28.915, + 29, + 28.27, + 28.24, + 28.14, + 28.16, + 28.27, + 28.555, + 28.409, + 28.48, + 28.35, + 28.32, + 28.41, + 28.59, + 28.78, + 28.8, + 28.77, + 28.88, + 28.845, + 28.776, + 28.88, + 28.945, + 28.98, + 28.51, + 28.59, + 28.65, + 28.73 + ], + "output_timestamps": [ + 1692970200.0, + 1692973800.0, + 1692977400.0, + 1692981000.0, + 1692984600.0, + 1692988200.0, + 1692991800.0, + 1693231200.0, + 1693234800.0, + 1693238400.0, + 1693242000.0, + 1693245600.0, + 1693249200.0, + 1693315800.0, + 1693319400.0, + 1693323000.0, + 1693326600.0, + 1693330200.0, + 1693333800.0, + 1693337400.0, + 1693404000.0, + 1693407600.0, + 1693411200.0, + 1693414800.0, + 1693418400.0, + 1693422000.0, + 1693488600.0, + 1693492200.0, + 1693495800.0, + 1693499400.0, + 1693503000.0, + 1693506600.0, + 1693510200.0 + ], + "output_window": [ + 28.82, + 28.16, + 28.16, + 28.08, + 28.06, + 28.34, + 28.475, + 28.985, + 28.76, + 28.5, + 28.61, + 28.43, + 28.5, + 28.54, + 28.995, + 29.23, + 29.46, + 29.55, + 29.345, + 29.445, + 29.4733, + 29.15, + 29.57, + 29.56, + 29.51, + 29.49, + 29.82, + 30.35, + 30.465, + 30.595, + 30.56, + 30.72, + 29.975 + ], + "text": { + "content": "Alcoa (AA) Stock Moves -0.21%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-24T22:15:06Z\n\nAlcoa (AA) closed at $28.75 in the latest trading session, marking a -0.21% move from the prior day.\n\nArticle Content:\n\nAA Quick QuoteAA\nIn the latest trading session, Alcoa (AA Quick QuoteAA - Free Report) closed at $28.75, marking a -0.21% move from the previous day. This move was narrower than the S&P 500's daily loss of 1.35%. At the same time, the Dow lost 1.08%, and the tech-heavy Nasdaq lost 1.87%.\nPrior to today's trading, shares of the bauxite, alumina and aluminum products company had lost 17.31% over the past month. This has lagged the Industrial Products sector's loss of 3.21% and the S&P 500's loss of 2.06% in that time.\nWall Street will be looking for positivity from Alcoa as it approaches its next earnings report date. The company is expected to report EPS of -$0.57, down 72.73% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.56 billion, down 10.25% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$1.01 per share and revenue of $10.5 billion. These totals would mark changes of -120.91% and -15.65%, respectively, from last year.\nAny recent changes to analyst estimates for Alcoa should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Alcoa is currently sporting a Zacks Rank of #3 (Hold).\nThe Metal Products - Distribution industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 60, which puts it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AA in the coming trading sessions, be sure to utilize Zacks.com.\nAlcoa (AA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1692915306000, + "published_utc": "2023-08-24T22:15:06Z", + "article_url": "https://www.zacks.com/stock/news/2140551/alcoa-aa-stock-moves--021-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -8.074021637985073, + "input_bin_label": "<-4%", + "output_percentage_change": 1.3272874476899463, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -14.406053683609368, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 35.02, + 35.02, + 35.02166666666667, + 35.072500000000005, + 35.08874, + 35.03228333333333, + 34.9941, + 34.8904625, + 34.84707777777778, + 34.81637, + 34.792370000000005, + 34.74463, + 34.64813, + 34.560629999999996, + 34.45426, + 34.42726, + 34.40376, + 34.42526, + 34.41926, + 34.41926, + 34.53993, + 34.63867, + 34.813669999999995, + 34.99217, + 35.23417, + 35.417170000000006, + 35.51217, + 35.58867, + 35.67867, + 35.74667, + 35.683499999999995, + 35.673500000000004, + 35.62851, + 35.45300999999999, + 35.17151, + 34.92761, + 34.76561, + 34.65510999999999, + 34.51211, + 34.39011, + 34.21861, + 34.10861, + 34.005100000000006, + 34.019600000000004, + 34.1001, + 34.17116, + 34.22416, + 34.283660000000005, + 34.36866, + 34.43766, + 34.52452, + 34.47952, + 34.43702, + 34.35252, + 34.277519999999996, + 34.19536, + 34.13886, + 34.05636, + 33.974360000000004, + 33.81136, + 33.650999999999996, + 33.549, + 33.456, + 33.417, + 33.36, + 33.33200000000001, + 33.326499999999996, + 33.3005, + 33.2395, + 33.293499999999995, + 33.3755, + 33.4705, + 33.533500000000004, + 33.513999999999996, + 33.489, + 33.415, + 33.298, + 33.224000000000004, + 33.1375, + 33.00449999999999, + 32.840500000000006, + 32.6655, + 32.501999999999995, + 32.3925, + 32.299, + 32.112, + 31.9685, + 31.7935, + 31.6565, + 31.528999999999996, + 31.4555, + 31.397, + 31.282500000000006, + 31.164500000000004, + 31.02, + 30.984500000000004, + 30.918, + 30.851, + 30.7755, + 30.713, + 30.576, + 30.453500000000002, + 30.3795, + 30.2435, + 30.180500000000002, + 30.089999999999996, + 30.026999999999997, + 29.963, + 29.876000000000005, + 29.762, + 29.667, + 29.5005, + 29.332500000000003, + 29.2445, + 29.1245, + 29.0365, + 28.941000000000003, + 28.866000000000003, + 28.746, + 28.647000000000002, + 28.558, + 28.515499999999996, + 28.502500000000005, + 28.5, + 28.4689, + 28.443899999999996, + 28.387400000000003, + 28.3194, + 28.3334, + 28.3684, + 28.4324, + 28.4964, + 28.5464, + 28.578899999999997, + 28.622499999999995, + 28.6521, + 28.705099999999998, + 28.767599999999998, + 28.824599999999997, + 28.8166, + 28.7976, + 28.782599999999995, + 28.7786 + ], + "in_sma_50": [ + 35.02, + 35.02, + 35.02166666666667, + 35.072500000000005, + 35.08874, + 35.03228333333333, + 34.9941, + 34.8904625, + 34.84707777777778, + 34.81637, + 34.81306363636364, + 34.790525, + 34.73433076923077, + 34.70687857142857, + 34.665753333333335, + 34.65414375, + 34.64684117647059, + 34.632016666666665, + 34.62191052631579, + 34.617815, + 34.683, + 34.7215, + 34.76882608695652, + 34.82575, + 34.893119999999996, + 34.94761538461539, + 34.967333333333336, + 34.97367857142857, + 34.98631034482759, + 34.9941, + 35.005741935483876, + 35.019, + 35.02933636363637, + 35.01023823529412, + 34.972660000000005, + 34.942058333333335, + 34.91281351351351, + 34.88984473684211, + 34.86472051282051, + 34.8431025, + 34.81375853658537, + 34.80224047619048, + 34.79114186046512, + 34.78509318181818, + 34.77875777777778, + 34.77447173913043, + 34.7662914893617, + 34.76355625, + 34.76348367346939, + 34.762014, + 34.751786, + 34.728986, + 34.706486, + 34.675586, + 34.647512, + 34.627712, + 34.608912000000004, + 34.601812, + 34.59061199999999, + 34.561012, + 34.523512000000004, + 34.48986, + 34.46806, + 34.446859999999994, + 34.42866, + 34.40866, + 34.39346, + 34.37686, + 34.354659999999996, + 34.335860000000004, + 34.290625999999996, + 34.256226, + 34.212026, + 34.151226, + 34.079626000000005, + 34.00822600000001, + 33.950626, + 33.903926, + 33.846426, + 33.787426, + 33.722026, + 33.654626, + 33.586724, + 33.539124, + 33.505124, + 33.445104, + 33.391203999999995, + 33.331604, + 33.275304, + 33.215204, + 33.169404, + 33.112304, + 33.042204, + 32.968104, + 32.889103999999996, + 32.807772, + 32.729972000000004, + 32.645072, + 32.556672000000006, + 32.470272, + 32.3797, + 32.3071, + 32.2307, + 32.1463, + 32.0697, + 31.9867, + 31.907600000000002, + 31.8264, + 31.737000000000002, + 31.6604, + 31.5829, + 31.497400000000003, + 31.406, + 31.3118, + 31.222600000000003, + 31.127599999999997, + 31.030500000000004, + 30.939500000000002, + 30.838300000000004, + 30.7311, + 30.6194, + 30.5064, + 30.3998, + 30.309, + 30.218579999999996, + 30.13338, + 30.04838, + 29.95858, + 29.877479999999995, + 29.80388, + 29.73778, + 29.672579999999996, + 29.60868, + 29.546280000000003, + 29.48328, + 29.441399999999998, + 29.3957, + 29.3534, + 29.3111, + 29.2614, + 29.2062, + 29.1497, + 29.1079 + ], + "in_sma_200": [ + 35.02, + 35.02, + 35.02166666666667, + 35.072500000000005, + 35.08874, + 35.03228333333333, + 34.9941, + 34.8904625, + 34.84707777777778, + 34.81637, + 34.81306363636364, + 34.790525, + 34.73433076923077, + 34.70687857142857, + 34.665753333333335, + 34.65414375, + 34.64684117647059, + 34.632016666666665, + 34.62191052631579, + 34.617815, + 34.683, + 34.7215, + 34.76882608695652, + 34.82575, + 34.893119999999996, + 34.94761538461539, + 34.967333333333336, + 34.97367857142857, + 34.98631034482759, + 34.9941, + 35.005741935483876, + 35.019, + 35.02933636363637, + 35.01023823529412, + 34.972660000000005, + 34.942058333333335, + 34.91281351351351, + 34.88984473684211, + 34.86472051282051, + 34.8431025, + 34.81375853658537, + 34.80224047619048, + 34.79114186046512, + 34.78509318181818, + 34.77875777777778, + 34.77447173913043, + 34.7662914893617, + 34.76355625, + 34.76348367346939, + 34.762014, + 34.757045098039214, + 34.740178846153846, + 34.72432641509434, + 34.704987037037036, + 34.68762363636364, + 34.67105892857143, + 34.656215789473684, + 34.64162586206897, + 34.62973389830508, + 34.60357166666667, + 34.57572622950819, + 34.54805322580645, + 34.523004761904765, + 34.5037390625, + 34.483373846153846, + 34.46817121212121, + 34.45775074626866, + 34.44440147058824, + 34.428250724637685, + 34.41641857142857, + 34.40668028169014, + 34.39839305555555, + 34.38745616438356, + 34.36999054054054, + 34.35079066666667, + 34.32959605263158, + 34.30713376623377, + 34.287939743589746, + 34.264864556962024, + 34.239928750000004, + 34.213324691358025, + 34.187064634146346, + 34.16029277108434, + 34.134575000000005, + 34.109403529411765, + 34.07173604651163, + 34.03832528735632, + 34.00448068181818, + 33.971789887640455, + 33.93871444444444, + 33.910267032967035, + 33.88379673913043, + 33.85085268817205, + 33.818609574468084, + 33.78420315789474, + 33.750148958333334, + 33.716642268041234, + 33.682696938775514, + 33.64893232323232, + 33.616143, + 33.58014158415842, + 33.547493137254904, + 33.51382815533981, + 33.47484903846154, + 33.44099333333334, + 33.40485188679245, + 33.37181588785047, + 33.338280555555556, + 33.302791743119265, + 33.26576636363637, + 33.227606306306306, + 33.186154464285714, + 33.143799115044246, + 33.103765789473684, + 33.06564608695652, + 33.02826982758621, + 32.99311367521368, + 32.959273728813564, + 32.91986806722689, + 32.88086916666666, + 32.84168842975207, + 32.80331393442623, + 32.76645772357723, + 32.73249435483871, + 32.6979064, + 32.664430952380954, + 32.63045905511811, + 32.59678359375, + 32.56432790697675, + 32.53375615384615, + 32.50510152671756, + 32.477032575757576, + 32.44916015037594, + 32.42252462686567, + 32.39602444444445, + 32.36940661764706, + 32.343936496350366, + 32.31930652173913, + 32.295282733812954, + 32.268245, + 32.24215815602837, + 32.21686126760564, + 32.19247762237762 + ], + "in_ema_10": [ + 35.02, + 35.02, + 35.02090909090909, + 35.05801652892562, + 35.07541352366641, + 35.016247428454335, + 34.97056607782627, + 34.824099518221495, + 34.76517233309031, + 34.72423190889207, + 34.73437156182078, + 34.699504005126094, + 34.58323054964862, + 34.54082499516705, + 34.45885681422759, + 34.46270102982257, + 34.47493720621846, + 34.45767589599692, + 34.454462096724754, + 34.4700144427748, + 34.74577545317938, + 34.88836173441949, + 35.055932328161404, + 35.252126450313874, + 35.480830732074985, + 35.631588780788626, + 35.6040271842816, + 35.5205676962304, + 35.48773720600669, + 35.43905771400547, + 35.4237744932772, + 35.424906403590434, + 35.413123421119444, + 35.22528279909773, + 34.94704956289814, + 34.75140418782575, + 34.58933069913016, + 34.4894523901974, + 34.38409741016151, + 34.314261517404866, + 34.19166851424034, + 34.21681969346937, + 34.2364888401113, + 34.288945414636515, + 34.32731897561169, + 34.373551889136834, + 34.37654245474832, + 34.42353473570317, + 34.48471023830259, + 34.5220356495203, + 34.51959280415297, + 34.40330320339788, + 34.31179353005281, + 34.19692197913412, + 34.115663437473366, + 34.05099735793275, + 34.009906929217706, + 33.97356021481448, + 33.96745835757548, + 33.80246592892539, + 33.63929030548441, + 33.4976011590327, + 33.401673675572205, + 33.38136937092271, + 33.34475675802767, + 33.36934643838627, + 33.44219254049786, + 33.46179389677097, + 33.43783137008534, + 33.467316575524364, + 33.5141681072472, + 33.56795572411134, + 33.573781956091096, + 33.48673069134726, + 33.38550692928412, + 33.26814203305064, + 33.14666166340506, + 33.085450451876866, + 32.97264127880835, + 32.84488831902501, + 32.706726806475004, + 32.58914011438864, + 32.475660093590704, + 32.389176440210576, + 32.31750799653592, + 32.05432472443848, + 31.892629319995116, + 31.741242170905092, + 31.62374359437689, + 31.509426577217454, + 31.480439926814277, + 31.47945084921168, + 31.359550694809556, + 31.26145056848054, + 31.132095919665897, + 31.01989666154482, + 30.925369995809397, + 30.828029996571324, + 30.73929726992199, + 30.672152311754356, + 30.546306436889928, + 30.492432539273576, + 30.417444804860196, + 30.24336393124925, + 30.18457048920393, + 30.080103127530485, + 30.04190255888858, + 29.988829366363383, + 29.89449675429731, + 29.77367916260689, + 29.638464769405633, + 29.44692572042279, + 29.256575589436828, + 29.133561845902857, + 29.058368783011428, + 28.998665367918438, + 28.983453482842357, + 28.986461940507382, + 28.856196133142404, + 28.744160472571053, + 28.63431311392177, + 28.548074365935992, + 28.497515390311264, + 28.507967137527395, + 28.489973112522414, + 28.48815981933652, + 28.463039852184426, + 28.43703260633271, + 28.43211758699949, + 28.460823480272307, + 28.51885557476825, + 28.5699727429922, + 28.606341335175433, + 28.656097456052624, + 28.690443373133967, + 28.705999123473244, + 28.737635646478108, + 28.77533825620936, + 28.81254948235311, + 28.757540485561634, + 28.72707857909588, + 28.713064291987536, + 28.716143511626164 + ], + "in_ema_50": [ + 35.02, + 35.02, + 35.020196078431375, + 35.0282276047674, + 35.03314809085496, + 35.02204424415476, + 35.01196407771732, + 34.978749800159775, + 34.959975298192724, + 34.943505678655754, + 34.937093691257495, + 34.921623350423864, + 34.88783419942685, + 34.86674266219442, + 34.836282165637776, + 34.82231031600492, + 34.81084716635767, + 34.79395119904953, + 34.78007075987112, + 34.77065622026833, + 34.818344211630354, + 34.846252281762496, + 34.88404630992868, + 34.933103317382454, + 34.9949424029753, + 35.04651328913313, + 35.06351276799066, + 35.06670834571651, + 35.077425665492335, + 35.083016815865186, + 35.093682823086155, + 35.10687173198474, + 35.11680225229907, + 35.08790804632656, + 35.03328420137258, + 34.98770442876973, + 34.94348072568072, + 34.90805010898736, + 34.86891088902707, + 34.83483595220248, + 34.78797964035141, + 34.770019654455275, + 34.75256790330017, + 34.743643671798196, + 34.73408901800219, + 34.728109056511904, + 34.714849877825166, + 34.71171851006732, + 34.71361190182938, + 34.71268594489489, + 34.70468257450686, + 34.67234208138895, + 34.642054156628596, + 34.604326542643165, + 34.570823540970885, + 34.53902653936418, + 34.5110254986048, + 34.483534302581084, + 34.46221923189163, + 34.40723024240569, + 34.34831925250742, + 34.28995379162478, + 34.23819089783558, + 34.20100694105771, + 34.1609674531731, + 34.13426284716631, + 34.11997802963038, + 34.097625950037035, + 34.067522971604205, + 34.04918873742365, + 34.03647545360311, + 34.02759406326574, + 34.01082566862787, + 33.974910936524815, + 33.933934037053255, + 33.88711309442372, + 33.836638071112986, + 33.79637775459876, + 33.74416686226155, + 33.686356397074825, + 33.62355810699346, + 33.56224210279763, + 33.49960515758988, + 33.440797112194204, + 33.38409918622581, + 33.28550706127578, + 33.20234992161791, + 33.11833619920152, + 33.038989681585775, + 32.958833223484376, + 32.89574172452421, + 32.84002636277816, + 32.760809642669216, + 32.68469946060376, + 32.600985756266354, + 32.51918239327552, + 32.439998770009815, + 32.35960666138198, + 32.280406400151314, + 32.205488502106164, + 32.118214443200046, + 32.04495113170201, + 31.96789422457644, + 31.869545431455798, + 31.79309266943792, + 31.707481192205062, + 31.63542310623624, + 31.56148494520737, + 31.479465927748258, + 31.39125157764048, + 31.29865347655654, + 31.192235693162168, + 31.082736254214634, + 30.984589734441514, + 30.89578229387518, + 30.81084965489968, + 30.736502609609495, + 30.66840446805618, + 30.574349390877508, + 30.482806277509766, + 30.39093152152899, + 30.303444010880796, + 30.223701108493316, + 30.158261849336718, + 30.08966334544116, + 30.026539292678763, + 29.960792653750186, + 29.896447843799198, + 29.838155771493348, + 29.789208486336747, + 29.749631682950994, + 29.712391224796054, + 29.675434706176603, + 29.644241188287324, + 29.612898396589785, + 29.58007885162548, + 29.552624779012717, + 29.528796356306337, + 29.507274930568833, + 29.468166109762212, + 29.433728223104872, + 29.402993782983113, + 29.37660186992495 + ], + "in_ema_200": [ + 35.02, + 35.02, + 35.02004975124379, + 35.02208905720156, + 35.02339861882145, + 35.02067823455457, + 35.018134172519204, + 35.00964527528021, + 35.00457417801374, + 34.99995154937679, + 34.99776297674618, + 34.99323399190293, + 34.98394808153574, + 34.97764014042593, + 34.96880790022269, + 34.96394414002147, + 34.959626287881946, + 34.953858862131874, + 34.94874583862808, + 34.94467871585566, + 34.95504708684217, + 34.960768011351206, + 34.96921808089, + 34.98081790098065, + 34.996033643259445, + 35.009107935366316, + 35.01379342854675, + 35.01509896657116, + 35.01833181267493, + 35.02033846130504, + 35.0236684268642, + 35.027711527094404, + 35.03101887508352, + 35.02454107533144, + 35.01131181090029, + 34.99996542472218, + 34.988622485172705, + 34.979183455469496, + 34.96854481412154, + 34.95890755228949, + 34.94578409405775, + 34.93965688914175, + 34.93354090019507, + 34.92947581661104, + 34.92520242540098, + 34.921783495795005, + 34.916492117727394, + 34.91369120113309, + 34.91216193545017, + 34.90995136892828, + 34.905957822968794, + 34.89574928741687, + 34.885841334308246, + 34.87384291307135, + 34.86266039652338, + 34.85168865128435, + 34.84147284380888, + 34.8312094324277, + 34.82234167688115, + 34.80480593880274, + 34.78590239712311, + 34.76673918919154, + 34.74886118730904, + 34.734345155594525, + 34.71887903464334, + 34.70655188006977, + 34.697232955889966, + 34.68581770259753, + 34.672326979188604, + 34.661657058997676, + 34.652337088261376, + 34.64395562469659, + 34.63356800654041, + 34.618258872146974, + 34.60146027640422, + 34.58293828360418, + 34.56320755441409, + 34.54576270312639, + 34.52505859662763, + 34.50262020263134, + 34.4785642802171, + 34.45449896399604, + 34.42972783002593, + 34.40555143370727, + 34.38156584730222, + 34.34662489359772, + 34.314966934457445, + 34.282579203766325, + 34.250861997758705, + 34.21846536096509, + 34.189923417074894, + 34.16290925372091, + 34.129646475076925, + 34.09671466935477, + 34.06142397612736, + 34.02613617536988, + 33.991050243276646, + 33.9552188975724, + 33.919246570233376, + 33.8839306839624, + 33.845085602529934, + 33.809313606484864, + 33.772206008410386, + 33.72929848593864, + 33.69139501841686, + 33.65078412271122, + 33.61316438019668, + 33.57472493362756, + 33.53388189946211, + 33.491057203945076, + 33.4466685750501, + 33.398293763358055, + 33.34855949705599, + 33.30111114385146, + 33.25552794839025, + 33.210497819550554, + 33.167756547714234, + 33.12628633330912, + 33.07796507626127, + 33.02982612027857, + 32.98117113400715, + 32.93319928192748, + 32.886799289072485, + 32.843696808584205, + 32.799570472180385, + 32.75658967146217, + 32.71274300806454, + 32.669034122412164, + 32.626655673432936, + 32.586489945339075, + 32.54861442349491, + 32.511314777489986, + 32.474087764778645, + 32.43832569746742, + 32.40257121291551, + 32.36648592721486, + 32.33179452495402, + 32.29809507694453, + 32.265079205532146, + 32.2277152333378, + 32.1915190618618, + 32.156280066221385, + 32.12218772725401 + ], + "in_macd": [ + 0.0, + 0.0, + 0.000398860398860279, + 0.016661228399122763, + 0.023524779072836566, + -0.0035698724400390347, + -0.023560612258499702, + -0.08681762365748114, + -0.1086649388714136, + -0.12135255120288235, + -0.11076475401297614, + -0.12014508665320989, + -0.16462318103911855, + -0.17446074010454993, + -0.20092081355918623, + -0.18825083334775883, + -0.17219029804424224, + -0.16961078693129394, + -0.16087059119401204, + -0.14421236842327545, + -0.01411134068639086, + 0.05154856811813602, + 0.12474025087816898, + 0.2065885464778674, + 0.2982749484835878, + 0.35075546346261177, + 0.32166463658335687, + 0.2684833376143274, + 0.2393129941187766, + 0.20415887321349402, + 0.1850591047183201, + 0.17396886894896113, + 0.1577213182014674, + 0.06500974632578504, + -0.06301225154064127, + -0.14855641224464478, + -0.21476273288459424, + -0.24982736890866164, + -0.28482299691717117, + -0.30181589069115944, + -0.34040786284239744, + -0.31172171153247064, + -0.28609328288187896, + -0.24679929139914947, + -0.21519517509331365, + -0.18147234693240222, + -0.16826759726863827, + -0.13646025668001016, + -0.10001336298032015, + -0.07590239654346931, + -0.07061770891865393, + -0.11581725327051373, + -0.14831470536076097, + -0.18963533357550943, + -0.21426391313321602, + -0.23032033400453855, + -0.23509023259028083, + -0.23734482284874048, + -0.2260360850415637, + -0.28479948322635096, + -0.3399582768671223, + -0.3828894311228055, + -0.4033866097433787, + -0.38932158889347335, + -0.3826402011746808, + -0.3491132996722044, + -0.29573338197457133, + -0.26809118569324397, + -0.2609288816472599, + -0.23080537982608007, + -0.1946025749254332, + -0.1572402340497021, + -0.14292797001260027, + -0.17037074924265028, + -0.2030923483631355, + -0.24157118131094535, + -0.28013355833488873, + -0.2904017049110905, + -0.3226584954774978, + -0.35980944540300186, + -0.3995737572203879, + -0.4281688874793588, + -0.45327140961981627, + -0.4649811188794928, + -0.46925532278517323, + -0.5570000087763987, + -0.5958655033988478, + -0.6279012555571981, + -0.6430528989227753, + -0.6555728143924071, + -0.6295918613912121, + -0.5920900678843886, + -0.6082115679245241, + -0.6139111868400207, + -0.6329190228924482, + -0.6433904725301858, + -0.6454590957787865, + -0.6484990815629743, + -0.6474791378718052, + -0.6369081946622366, + -0.652479014715567, + -0.635704255330392, + -0.6288783982014898, + -0.6658224885056079, + -0.6504844112395389, + -0.6557838161024279, + -0.6317217108969686, + -0.6152431759252046, + -0.6176575069196915, + -0.631655543944774, + -0.6513787291473925, + -0.6949068232047395, + -0.7358486994809574, + -0.7451809535494363, + -0.7328323668105021, + -0.7140084613391409, + -0.6763657039317827, + -0.6323850170293603, + -0.6489541652735689, + -0.6569333650059441, + -0.6636756626309541, + -0.6597993925350991, + -0.6404684186134446, + -0.5952892405424777, + -0.564755249284115, + -0.5287328316397115, + -0.5048550647486287, + -0.48278724094793546, + -0.4528162993269049, + -0.40981551829245433, + -0.3562984902080011, + -0.3087133714500041, + -0.2703066445433109, + -0.22836055771279007, + -0.19568643774343286, + -0.17336128463076506, + -0.14559814433302165, + -0.1170019729392564, + -0.09047218654312772, + -0.10614859678498689, + -0.11083924758091612, + -0.10846480877338394, + -0.09898666088972163 + ], + "in_signal": [ + 0.0, + 0.0, + 7.97720797720558e-05, + 0.0033960633436421975, + 0.0074218064894810715, + 0.005223470703577051, + -0.0005333458888383, + -0.017790201442566867, + -0.035965148928336216, + -0.05304262938324544, + -0.0645870543091916, + -0.07569866077799525, + -0.09348356483021991, + -0.10967899988508592, + -0.127927362619906, + -0.13999205676547657, + -0.1464317050212297, + -0.15106752140324256, + -0.15302813536139648, + -0.15126498197377228, + -0.123834253716296, + -0.0887576893494096, + -0.046058101303893886, + 0.004471228252458374, + 0.06323197229868427, + 0.12073667053146978, + 0.1609222637418472, + 0.18243447851634326, + 0.19381018163682992, + 0.19587991995216275, + 0.19371575690539422, + 0.1897663793141076, + 0.18335736709157957, + 0.15968784293842067, + 0.11514782404260829, + 0.06240697678515768, + 0.006973034851207288, + -0.044387045900766496, + -0.09247423610404742, + -0.13434256702146985, + -0.17555562618565537, + -0.20278884325501845, + -0.21944973118039054, + -0.22491964322414235, + -0.22297474959797664, + -0.21467426906486178, + -0.2053929347056171, + -0.19160639910049573, + -0.17328779187646062, + -0.1538107128098624, + -0.1371721120316207, + -0.1329011402793993, + -0.13598385329567164, + -0.1467141493516392, + -0.16022410210795457, + -0.17424334848727138, + -0.18641272530787328, + -0.19659914481604673, + -0.20248653286115012, + -0.21894912293419028, + -0.2431509537207767, + -0.27109864920118243, + -0.29755624130962166, + -0.315909310826392, + -0.3292554888960498, + -0.3332270510512807, + -0.32572831723593887, + -0.3142008909273999, + -0.3035464890713719, + -0.28899826722231353, + -0.2701191287629375, + -0.24754334982029041, + -0.2266202738587524, + -0.215370368935532, + -0.2129147648210527, + -0.21864604811903127, + -0.23094355016220278, + -0.24283518111198032, + -0.2587998439850838, + -0.27900176426866746, + -0.30311616285901155, + -0.328126707783081, + -0.35315564815042805, + -0.375520742296241, + -0.39426765839402744, + -0.4268141284705017, + -0.46062440345617095, + -0.49407977387637647, + -0.5238743988856562, + -0.5502140819870064, + -0.5660896378678475, + -0.5712897238711557, + -0.5786740926818295, + -0.5857215115134677, + -0.5951610137892639, + -0.6048069055374483, + -0.6129373435857159, + -0.6200496911811677, + -0.6255355805192953, + -0.6278101033478836, + -0.6327438856214203, + -0.6333359595632146, + -0.6324444472908698, + -0.6391200555338175, + -0.6413929266749618, + -0.644271104560455, + -0.6417612258277577, + -0.6364576158472471, + -0.6326975940617361, + -0.6324891840383438, + -0.6362670930601536, + -0.6479950390890709, + -0.6655657711674482, + -0.6814888076438459, + -0.6917575194771772, + -0.6962077078495701, + -0.6922393070660127, + -0.6802684490586822, + -0.6740055923016597, + -0.6705911468425165, + -0.6692080500002041, + -0.6673263185071832, + -0.6619547385284354, + -0.6486216389312439, + -0.6318483610018182, + -0.6112252551293968, + -0.5899512170532433, + -0.5685184218321817, + -0.5453779973311264, + -0.518265501523392, + -0.48587209926031383, + -0.45044035369825186, + -0.41441361186726366, + -0.37720300103636895, + -0.34089968837778173, + -0.30739200762837837, + -0.27503323496930704, + -0.24342698256329692, + -0.21283602335926308, + -0.19149853804440786, + -0.17536667995170951, + -0.1619863057160444, + -0.14938637675077984 + ], + "in_upper_bb": [ + NaN, + 35.02, + 35.027440169358556, + 35.27588797080129, + 35.27926493800025, + 35.35714688417686, + 35.35294538917664, + 35.564315378707846, + 35.529044358907505, + 35.488025970469, + 35.450629772683484, + 35.418155795495686, + 35.45910582115891, + 35.43289108320281, + 35.43446764722436, + 35.40257744234244, + 35.37400670459614, + 35.348597969471456, + 35.32385340115117, + 35.30201733472424, + 35.570990653607616, + 35.66465628980495, + 35.81725500061831, + 36.0153937462142, + 36.29971544390598, + 36.5169930921693, + 36.56986827680958, + 36.576394760705924, + 36.60618183075928, + 36.62299082517647, + 36.64939348432559, + 36.675724939729484, + 36.65194606602627, + 36.64965896805267, + 36.70487143761337, + 36.758462518286315, + 36.8082095120357, + 36.83021922119829, + 36.863648427052475, + 36.888097672185424, + 36.82331795664955, + 36.76211058439474, + 36.651828582209006, + 36.46608362590321, + 36.152066194656484, + 35.844811693004054, + 35.71498623009702, + 35.65305022698735, + 35.56097860261006, + 35.4806243215333, + 35.344096644242335, + 35.15170693798435, + 34.93278482086243, + 34.93285766131627, + 34.928363805451625, + 34.93443073089109, + 34.93600738139135, + 34.94043223802418, + 34.939914898474804, + 35.038319575694885, + 35.13324363706398, + 35.18698427485841, + 35.19759028418395, + 35.1375297623561, + 35.07413570539035, + 34.97398714779353, + 34.90665653630283, + 34.774535897880554, + 34.5863222349574, + 34.38894480774645, + 34.22535048817796, + 34.21491496763457, + 34.17736474840276, + 34.16462652269598, + 34.149089902162544, + 34.14097775554949, + 34.12235379451948, + 34.066419889094625, + 34.00145497382932, + 34.059197202461405, + 34.13131967531895, + 34.189926913840715, + 34.243390434093286, + 34.25214943292092, + 34.255928199668695, + 34.36764627236985, + 34.314475352000954, + 34.27096414255214, + 34.22226825714101, + 34.102317530191954, + 33.8913253161401, + 33.611003061982274, + 33.377186557213015, + 33.22350992529837, + 33.09720980162358, + 32.978241810797414, + 32.85637000831318, + 32.65474459364967, + 32.502936795569155, + 32.3599537181791, + 32.26746997456987, + 32.11948384380303, + 31.97625382155653, + 31.866631316861774, + 31.641840256846844, + 31.65944463083463, + 31.591623247058013, + 31.534654295662783, + 31.478569312998125, + 31.44360072024224, + 31.323341131457738, + 31.188547075350332, + 31.19022400076262, + 31.11311265923762, + 31.0392967634655, + 30.94607805187527, + 30.82172233764414, + 30.697337726128865, + 30.61330807253507, + 30.49043566181063, + 30.427772635336, + 30.273923419983905, + 30.117835479421686, + 30.054573648806414, + 29.886619185802118, + 29.76798609283848, + 29.556025236597513, + 29.334701588876584, + 29.1591622795539, + 29.036506043440877, + 28.98218756063289, + 29.010460800051955, + 29.03962497283177, + 29.078358243337846, + 29.096199524356226, + 29.10211418165973, + 29.095685260302616, + 29.0838482307984, + 29.1367043170568, + 29.128293950969372, + 29.106770592644686, + 29.08220151522168, + 29.070836032931332 + ], + "in_lower_bb": [ + NaN, + 35.02, + 35.01589316397478, + 34.86911202919872, + 34.89821506199975, + 34.7074197824898, + 34.63525461082337, + 34.21660962129215, + 34.16511119664805, + 34.144714029530995, + 34.17549750004379, + 34.16289420450432, + 34.00955571730264, + 33.980866059654325, + 33.89703901944231, + 33.905710057657565, + 33.919675648345034, + 33.915435363861874, + 33.919967651480405, + 33.93361266527576, + 33.76130934639239, + 33.71864371019505, + 33.64454499938169, + 33.537406253785804, + 33.388714556094016, + 33.3274369078307, + 33.346061723190424, + 33.43753523929408, + 33.49174816924072, + 33.542939174823516, + 33.5740365156744, + 33.636445060270525, + 33.79023393397374, + 33.79552103194734, + 33.70080856238662, + 33.58631748171367, + 33.46957048796429, + 33.41356077880171, + 33.32713157294753, + 33.24868232781458, + 33.07879204335046, + 33.01999941560526, + 32.981781417791, + 33.006526374096794, + 33.119543805343525, + 33.25395830699595, + 33.274783769902974, + 33.28571977301266, + 33.31979139738994, + 33.3471456784667, + 33.39903335575766, + 33.436423062015656, + 33.50933517913757, + 33.439262338683726, + 33.44925619454838, + 33.43208926910891, + 33.42701261860866, + 33.399587761975816, + 33.40310510152519, + 33.21070042430512, + 33.04227636293603, + 32.841535725141576, + 32.695429715816054, + 32.63199023764388, + 32.56338429460965, + 32.55337285220647, + 32.55870346369717, + 32.58232410211944, + 32.6275377650426, + 32.715915192253554, + 32.801149511822054, + 32.804585032365424, + 32.81213525159723, + 32.76637347730403, + 32.69991009783746, + 32.60602224445051, + 32.502146205480514, + 32.45808011090538, + 32.37554502617068, + 32.2388027975386, + 32.084680324681045, + 31.94607308615928, + 31.792109565906713, + 31.65435056707909, + 31.532071800331305, + 31.159353727630148, + 30.952024647999043, + 30.746535857447874, + 30.571731742859, + 30.43118246980805, + 30.40467468385989, + 30.451496938017726, + 30.407313442786986, + 30.333490074701626, + 30.221790198376425, + 30.11825818920259, + 30.03012999168682, + 29.98975540635034, + 29.92906320443085, + 29.88204628182091, + 29.764030025430138, + 29.731016156196976, + 29.68574617844347, + 29.541368683138227, + 29.558659743153154, + 29.41505536916537, + 29.353376752941994, + 29.279345704337217, + 29.172930687001873, + 29.03139927975776, + 28.91965886854227, + 28.765452924649676, + 28.521775999237384, + 28.37488734076238, + 28.265703236534492, + 28.18042194812473, + 28.146277662355857, + 28.13166227387113, + 28.008691927464923, + 27.918564338189363, + 27.797227364663986, + 27.7420765800161, + 27.717164520578315, + 27.68992635119358, + 27.706780814197877, + 27.712413907161515, + 27.77237476340249, + 27.850698411123417, + 27.9202377204461, + 27.978893956559123, + 28.00821243936711, + 28.001439199948035, + 28.00927502716822, + 28.00054175666215, + 27.995200475643774, + 27.993885818340274, + 27.996814739697392, + 28.003151769201605, + 28.0212956829432, + 28.05670604903063, + 28.123229407355318, + 28.196798484778316, + 28.25416396706867 + ], + "out_sma_10": [ + 28.82, + 28.490000000000002, + 28.38, + 28.305, + 28.256, + 28.27, + 28.299285714285713, + 28.384999999999998, + 28.426666666666666, + 28.433999999999997, + 28.413, + 28.440000000000005, + 28.474, + 28.52, + 28.6135, + 28.702500000000004, + 28.801, + 28.857499999999998, + 28.915999999999997, + 29.0105, + 29.09683, + 29.168829999999996, + 29.275829999999996, + 29.37783, + 29.42933, + 29.455329999999996, + 29.491329999999998, + 29.57133, + 29.683329999999994, + 29.79833, + 29.907, + 30.064, + 30.1045 + ], + "out_sma_50": [ + 28.82, + 28.490000000000002, + 28.38, + 28.305, + 28.256, + 28.27, + 28.299285714285713, + 28.384999999999998, + 28.426666666666666, + 28.433999999999997, + 28.45, + 28.448333333333334, + 28.45230769230769, + 28.458571428571428, + 28.494333333333334, + 28.5403125, + 28.59441176470588, + 28.647499999999997, + 28.68421052631579, + 28.722250000000003, + 28.75801428571429, + 28.775831818181818, + 28.810360869565216, + 28.841595833333333, + 28.868332, + 28.892242307692307, + 28.9266037037037, + 28.977439285714286, + 29.028734482758622, + 29.080943333333334, + 29.128654838709675, + 29.178384375, + 29.202524242424243 + ], + "out_sma_200": [ + 28.82, + 28.490000000000002, + 28.38, + 28.305, + 28.256, + 28.27, + 28.299285714285713, + 28.384999999999998, + 28.426666666666666, + 28.433999999999997, + 28.45, + 28.448333333333334, + 28.45230769230769, + 28.458571428571428, + 28.494333333333334, + 28.5403125, + 28.59441176470588, + 28.647499999999997, + 28.68421052631579, + 28.722250000000003, + 28.75801428571429, + 28.775831818181818, + 28.810360869565216, + 28.841595833333333, + 28.868332, + 28.892242307692307, + 28.9266037037037, + 28.977439285714286, + 29.028734482758622, + 29.080943333333334, + 29.128654838709675, + 29.178384375, + 29.202524242424243 + ], + "out_ema_10": [ + 28.82, + 28.7, + 28.60181818181818, + 28.506942148760327, + 28.42567993989481, + 28.410101769004843, + 28.421901447367595, + 28.524283002391666, + 28.567140638320453, + 28.554933249534912, + 28.56494538598311, + 28.540409861258905, + 28.53306261375728, + 28.5343239567105, + 28.618083237308593, + 28.72934083052521, + 28.862187952247897, + 28.98724468820282, + 29.05229110852958, + 29.123692725160566, + 29.18725768422228, + 29.180483559818228, + 29.251304730760367, + 29.30743114334939, + 29.34426184455859, + 29.370759691002483, + 29.45243974718385, + 29.615632520423148, + 29.7700629712553, + 29.920051521936152, + 30.036405790675033, + 30.160695646915936, + 30.12693280202213 + ], + "out_ema_50": [ + 28.82, + 28.794117647058826, + 28.769250288350637, + 28.742220865278064, + 28.715467105855396, + 28.700742905625773, + 28.691890242660058, + 28.7033847429479, + 28.705604949106807, + 28.69754200992615, + 28.694108989929045, + 28.68375177463771, + 28.676545822691132, + 28.67119108454638, + 28.683889473387698, + 28.705305572470532, + 28.73490143237365, + 28.76686608208449, + 28.78953800043412, + 28.81524239257396, + 28.841048573257332, + 28.853164315482537, + 28.88127551879695, + 28.90789216511864, + 28.931504237074773, + 28.95340603169929, + 28.987390108887553, + 29.040825790891965, + 29.096675759876597, + 29.15543357321477, + 29.21051460955929, + 29.26971011506677, + 29.297368541926897 + ], + "out_ema_200": [ + 28.82, + 28.813432835820898, + 28.806931016559, + 28.799697872115626, + 28.79233769428363, + 28.787836821703696, + 28.784724017507642, + 28.78671681335334, + 28.786450974414503, + 28.78360071596262, + 28.781873345654535, + 28.77837211833459, + 28.77560224651037, + 28.773257945550068, + 28.77546433415156, + 28.779987077095328, + 28.786753374835676, + 28.79434786861841, + 28.7998269943038, + 28.806246626201276, + 28.81288397320425, + 28.81623836153058, + 28.823738477336246, + 28.831064462636384, + 28.83782004012259, + 28.844309392957193, + 28.85401775720638, + 28.86890315265706, + 28.884784713327143, + 28.90180178085623, + 28.918301265623832, + 28.93622861621464, + 28.946564649884145 + ], + "out_macd": [ + 0.0, + -0.05264957264957104, + -0.09329924270095091, + -0.13046580194119173, + -0.15969355289077214, + -0.15843673608043574, + -0.14487727292611652, + -0.09191897817072814, + -0.06732864492168389, + -0.06803617704939313, + -0.059040241513557135, + -0.0656782949653838, + -0.06454653291237022, + -0.05973336853565314, + -0.01898535235975274, + 0.031902527577035045, + 0.08975596595967872, + 0.14123936109183788, + 0.16361251270715726, + 0.18725401311565903, + 0.20590015716088672, + 0.19237220554776613, + 0.21308538071642857, + 0.2260876076352787, + 0.2297094366157424, + 0.22833383896093906, + 0.2509787828044878, + 0.3081395931342854, + 0.3585859306503991, + 0.40439333547754686, + 0.43288183401189784, + 0.46303228917114936, + 0.4219475199748821 + ], + "out_signal": [ + 0.0, + -0.01052991452991421, + -0.02708378016412155, + -0.04776018451953559, + -0.07014685819378291, + -0.08780483377111348, + -0.09921932160211408, + -0.0977592529158369, + -0.0916731313170063, + -0.08694574046348368, + -0.08136464067349837, + -0.07822737153187545, + -0.07549120380797442, + -0.07233963675351016, + -0.061668779874758675, + -0.04295451838439993, + -0.0164124215155842, + 0.015117935005900217, + 0.04481685054615163, + 0.07330428306005311, + 0.09982345788021985, + 0.1183332074137291, + 0.13728364207426902, + 0.15504443518647096, + 0.16997743547232524, + 0.18164871617004802, + 0.195514729496936, + 0.21803970222440588, + 0.24614894790960454, + 0.27779782542319303, + 0.308814627140934, + 0.3396581595469771, + 0.3561160316325581 + ], + "out_upper_bb": [ + NaN, + 29.423380951166248, + 29.14210235533031, + 28.995796641566827, + 28.893118513308163, + 28.843968640258336, + 28.84568082686234, + 29.085713921654197, + 29.128182881732293, + 29.097020026511686, + 29.087887137352684, + 29.056644457876054, + 29.035425967683217, + 29.020770798784643, + 29.102795876688855, + 29.233743282414512, + 29.400520336432898, + 29.55000142577694, + 29.61784894763016, + 29.692591638154752, + 29.781468225784433, + 29.8053375266302, + 29.883323098831752, + 29.92851151688577, + 29.936512446119664, + 29.95752470863362, + 30.035970270890907, + 30.249678713720975, + 30.45159981590984, + 30.628902694851234, + 30.769832027461298, + 30.89033880549643, + 30.858349227134703 + ], + "out_lower_bb": [ + NaN, + 27.556619048833756, + 27.61789764466969, + 27.614203358433173, + 27.618881486691837, + 27.696031359741664, + 27.752890601709087, + 27.6842860783458, + 27.72515045160104, + 27.77097997348831, + 27.812112862647314, + 27.840022208790614, + 27.869189416932166, + 27.896372058358214, + 27.88587078997781, + 27.846881717585486, + 27.788303192978866, + 27.744998574223054, + 27.75057210500142, + 27.751908361845253, + 27.728361774215568, + 27.803492473369797, + 27.866506901168243, + 27.96931848311423, + 28.106317553880338, + 28.200305291366384, + 28.256359729109086, + 28.179151286279016, + 28.147730184090154, + 28.179927305148766, + 28.233997972538695, + 28.34249119450357, + 28.521980772865298 + ], + "overall_sma_10": [ + 35.02, + 35.02, + 35.02166666666667, + 35.072500000000005, + 35.08874, + 35.03228333333333, + 34.9941, + 34.8904625, + 34.84707777777778, + 34.81637, + 34.792370000000005, + 34.74463, + 34.64813, + 34.560629999999996, + 34.45426, + 34.42726, + 34.40376, + 34.42526, + 34.41926, + 34.41926, + 34.53993, + 34.63867, + 34.813669999999995, + 34.99217, + 35.23417, + 35.417170000000006, + 35.51217, + 35.58867, + 35.67867, + 35.74667, + 35.683499999999995, + 35.673500000000004, + 35.62851, + 35.45300999999999, + 35.17151, + 34.92761, + 34.76561, + 34.65510999999999, + 34.51211, + 34.39011, + 34.21861, + 34.10861, + 34.005100000000006, + 34.019600000000004, + 34.1001, + 34.17116, + 34.22416, + 34.283660000000005, + 34.36866, + 34.43766, + 34.52452, + 34.47952, + 34.43702, + 34.35252, + 34.277519999999996, + 34.19536, + 34.13886, + 34.05636, + 33.974360000000004, + 33.81136, + 33.650999999999996, + 33.549, + 33.456, + 33.417, + 33.36, + 33.33200000000001, + 33.326499999999996, + 33.3005, + 33.2395, + 33.293499999999995, + 33.3755, + 33.4705, + 33.533500000000004, + 33.513999999999996, + 33.489, + 33.415, + 33.298, + 33.224000000000004, + 33.1375, + 33.00449999999999, + 32.840500000000006, + 32.6655, + 32.501999999999995, + 32.3925, + 32.299, + 32.112, + 31.9685, + 31.7935, + 31.6565, + 31.528999999999996, + 31.4555, + 31.397, + 31.282500000000006, + 31.164500000000004, + 31.02, + 30.984500000000004, + 30.918, + 30.851, + 30.7755, + 30.713, + 30.576, + 30.453500000000002, + 30.3795, + 30.2435, + 30.180500000000002, + 30.089999999999996, + 30.026999999999997, + 29.963, + 29.876000000000005, + 29.762, + 29.667, + 29.5005, + 29.332500000000003, + 29.2445, + 29.1245, + 29.0365, + 28.941000000000003, + 28.866000000000003, + 28.746, + 28.647000000000002, + 28.558, + 28.515499999999996, + 28.502500000000005, + 28.5, + 28.4689, + 28.443899999999996, + 28.387400000000003, + 28.3194, + 28.3334, + 28.3684, + 28.4324, + 28.4964, + 28.5464, + 28.578899999999997, + 28.622499999999995, + 28.6521, + 28.705099999999998, + 28.767599999999998, + 28.824599999999997, + 28.8166, + 28.7976, + 28.782599999999995, + 28.7786, + 28.7726, + 28.704100000000004, + 28.642500000000002, + 28.5625, + 28.474, + 28.410000000000004, + 28.4065, + 28.446000000000005, + 28.457, + 28.433999999999997, + 28.413, + 28.439999999999998, + 28.473999999999997, + 28.52, + 28.6135, + 28.702500000000004, + 28.801, + 28.857499999999998, + 28.915999999999997, + 29.010499999999997, + 29.09683, + 29.168830000000003, + 29.275830000000003, + 29.37783, + 29.42933, + 29.455329999999996, + 29.491329999999998, + 29.57133, + 29.68333, + 29.798330000000004, + 29.907, + 30.064, + 30.1045 + ], + "overall_sma_50": [ + 35.02, + 35.02, + 35.02166666666667, + 35.072500000000005, + 35.08874, + 35.03228333333333, + 34.9941, + 34.8904625, + 34.84707777777778, + 34.81637, + 34.81306363636364, + 34.790525, + 34.73433076923077, + 34.70687857142857, + 34.665753333333335, + 34.65414375, + 34.64684117647059, + 34.632016666666665, + 34.62191052631579, + 34.617815, + 34.683, + 34.7215, + 34.76882608695652, + 34.82575, + 34.893119999999996, + 34.94761538461539, + 34.967333333333336, + 34.97367857142857, + 34.98631034482759, + 34.9941, + 35.005741935483876, + 35.019, + 35.02933636363637, + 35.01023823529412, + 34.972660000000005, + 34.942058333333335, + 34.91281351351351, + 34.88984473684211, + 34.86472051282051, + 34.8431025, + 34.81375853658537, + 34.80224047619048, + 34.79114186046512, + 34.78509318181818, + 34.77875777777778, + 34.77447173913043, + 34.7662914893617, + 34.76355625, + 34.76348367346939, + 34.762014, + 34.751786, + 34.728986, + 34.706486, + 34.675586, + 34.647512, + 34.627712, + 34.608912000000004, + 34.601812, + 34.59061199999999, + 34.561012, + 34.523512000000004, + 34.48986, + 34.46806, + 34.446859999999994, + 34.42866, + 34.40866, + 34.39346, + 34.37686, + 34.354659999999996, + 34.335860000000004, + 34.290625999999996, + 34.256226, + 34.212026, + 34.151226, + 34.079626000000005, + 34.00822600000001, + 33.950626, + 33.903926, + 33.846426, + 33.787426, + 33.722026, + 33.654626, + 33.586724, + 33.539124, + 33.505124, + 33.445104, + 33.391203999999995, + 33.331604, + 33.275304, + 33.215204, + 33.169404, + 33.112304, + 33.042204, + 32.968104, + 32.889103999999996, + 32.807772, + 32.729972000000004, + 32.645072, + 32.556672000000006, + 32.470272, + 32.3797, + 32.3071, + 32.2307, + 32.1463, + 32.0697, + 31.9867, + 31.907600000000002, + 31.8264, + 31.737000000000002, + 31.6604, + 31.5829, + 31.497400000000003, + 31.406, + 31.3118, + 31.222600000000003, + 31.127599999999997, + 31.030500000000004, + 30.939500000000002, + 30.838300000000004, + 30.7311, + 30.6194, + 30.5064, + 30.3998, + 30.309, + 30.218579999999996, + 30.13338, + 30.04838, + 29.95858, + 29.877479999999995, + 29.80388, + 29.73778, + 29.672579999999996, + 29.60868, + 29.546280000000003, + 29.48328, + 29.441399999999998, + 29.3957, + 29.3534, + 29.3111, + 29.2614, + 29.2062, + 29.1497, + 29.1079, + 29.067899999999998, + 29.020100000000003, + 28.973000000000003, + 28.9246, + 28.878, + 28.837999999999997, + 28.8001, + 28.7802, + 28.7504, + 28.718799999999998, + 28.701800000000002, + 28.671999999999997, + 28.649799999999995, + 28.6232, + 28.6081, + 28.6033, + 28.6079, + 28.618299999999998, + 28.633499999999998, + 28.6544, + 28.672266, + 28.680865999999995, + 28.697666000000005, + 28.710566, + 28.720765999999998, + 28.745165999999998, + 28.776766, + 28.820966000000002, + 28.867066, + 28.913566, + 28.953666, + 28.999886, + 29.029785999999998 + ], + "overall_sma_200": [ + 35.02, + 35.02, + 35.02166666666667, + 35.072500000000005, + 35.08874, + 35.03228333333333, + 34.9941, + 34.8904625, + 34.84707777777778, + 34.81637, + 34.81306363636364, + 34.790525, + 34.73433076923077, + 34.70687857142857, + 34.665753333333335, + 34.65414375, + 34.64684117647059, + 34.632016666666665, + 34.62191052631579, + 34.617815, + 34.683, + 34.7215, + 34.76882608695652, + 34.82575, + 34.893119999999996, + 34.94761538461539, + 34.967333333333336, + 34.97367857142857, + 34.98631034482759, + 34.9941, + 35.005741935483876, + 35.019, + 35.02933636363637, + 35.01023823529412, + 34.972660000000005, + 34.942058333333335, + 34.91281351351351, + 34.88984473684211, + 34.86472051282051, + 34.8431025, + 34.81375853658537, + 34.80224047619048, + 34.79114186046512, + 34.78509318181818, + 34.77875777777778, + 34.77447173913043, + 34.7662914893617, + 34.76355625, + 34.76348367346939, + 34.762014, + 34.757045098039214, + 34.740178846153846, + 34.72432641509434, + 34.704987037037036, + 34.68762363636364, + 34.67105892857143, + 34.656215789473684, + 34.64162586206897, + 34.62973389830508, + 34.60357166666667, + 34.57572622950819, + 34.54805322580645, + 34.523004761904765, + 34.5037390625, + 34.483373846153846, + 34.46817121212121, + 34.45775074626866, + 34.44440147058824, + 34.428250724637685, + 34.41641857142857, + 34.40668028169014, + 34.39839305555555, + 34.38745616438356, + 34.36999054054054, + 34.35079066666667, + 34.32959605263158, + 34.30713376623377, + 34.287939743589746, + 34.264864556962024, + 34.239928750000004, + 34.213324691358025, + 34.187064634146346, + 34.16029277108434, + 34.134575000000005, + 34.109403529411765, + 34.07173604651163, + 34.03832528735632, + 34.00448068181818, + 33.971789887640455, + 33.93871444444444, + 33.910267032967035, + 33.88379673913043, + 33.85085268817205, + 33.818609574468084, + 33.78420315789474, + 33.750148958333334, + 33.716642268041234, + 33.682696938775514, + 33.64893232323232, + 33.616143, + 33.58014158415842, + 33.547493137254904, + 33.51382815533981, + 33.47484903846154, + 33.44099333333334, + 33.40485188679245, + 33.37181588785047, + 33.338280555555556, + 33.302791743119265, + 33.26576636363637, + 33.227606306306306, + 33.186154464285714, + 33.143799115044246, + 33.103765789473684, + 33.06564608695652, + 33.02826982758621, + 32.99311367521368, + 32.959273728813564, + 32.91986806722689, + 32.88086916666666, + 32.84168842975207, + 32.80331393442623, + 32.76645772357723, + 32.73249435483871, + 32.6979064, + 32.664430952380954, + 32.63045905511811, + 32.59678359375, + 32.56432790697675, + 32.53375615384615, + 32.50510152671756, + 32.477032575757576, + 32.44916015037594, + 32.42252462686567, + 32.39602444444445, + 32.36940661764706, + 32.343936496350366, + 32.31930652173913, + 32.295282733812954, + 32.268245, + 32.24215815602837, + 32.21686126760564, + 32.19247762237762, + 32.16905763888889, + 32.141408965517236, + 32.114139041095896, + 32.08669591836735, + 32.059488513513514, + 32.0345255033557, + 32.010795333333334, + 31.990756953642382, + 31.969501973684213, + 31.94682549019608, + 31.92515779220779, + 31.902608387096777, + 31.880796794871795, + 31.859517834394904, + 31.841387974683546, + 31.824964150943398, + 31.810183125, + 31.796144720496894, + 31.781014197530865, + 31.766682822085887, + 31.75269878048781, + 31.736924848484847, + 31.723871084337347, + 31.71091377245509, + 31.697813095238097, + 31.684749112426037, + 31.673779999999997, + 31.66603859649123, + 31.65905581395349, + 31.652905202312137, + 31.646624137931035, + 31.641329142857145, + 31.63186136363636 + ], + "overall_ema_10": [ + 35.02, + 35.02, + 35.02090909090909, + 35.05801652892562, + 35.07541352366641, + 35.016247428454335, + 34.97056607782627, + 34.824099518221495, + 34.76517233309031, + 34.72423190889207, + 34.73437156182078, + 34.699504005126094, + 34.58323054964862, + 34.54082499516705, + 34.45885681422759, + 34.46270102982257, + 34.47493720621846, + 34.45767589599692, + 34.454462096724754, + 34.4700144427748, + 34.74577545317938, + 34.88836173441949, + 35.055932328161404, + 35.252126450313874, + 35.480830732074985, + 35.631588780788626, + 35.6040271842816, + 35.5205676962304, + 35.48773720600669, + 35.43905771400547, + 35.4237744932772, + 35.424906403590434, + 35.413123421119444, + 35.22528279909773, + 34.94704956289814, + 34.75140418782575, + 34.58933069913016, + 34.4894523901974, + 34.38409741016151, + 34.314261517404866, + 34.19166851424034, + 34.21681969346937, + 34.2364888401113, + 34.288945414636515, + 34.32731897561169, + 34.373551889136834, + 34.37654245474832, + 34.42353473570317, + 34.48471023830259, + 34.5220356495203, + 34.51959280415297, + 34.40330320339788, + 34.31179353005281, + 34.19692197913412, + 34.115663437473366, + 34.05099735793275, + 34.009906929217706, + 33.97356021481448, + 33.96745835757548, + 33.80246592892539, + 33.63929030548441, + 33.4976011590327, + 33.401673675572205, + 33.38136937092271, + 33.34475675802767, + 33.36934643838627, + 33.44219254049786, + 33.46179389677097, + 33.43783137008534, + 33.467316575524364, + 33.5141681072472, + 33.56795572411134, + 33.573781956091096, + 33.48673069134726, + 33.38550692928412, + 33.26814203305064, + 33.14666166340506, + 33.085450451876866, + 32.97264127880835, + 32.84488831902501, + 32.706726806475004, + 32.58914011438864, + 32.475660093590704, + 32.389176440210576, + 32.31750799653592, + 32.05432472443848, + 31.892629319995116, + 31.741242170905092, + 31.62374359437689, + 31.509426577217454, + 31.480439926814277, + 31.47945084921168, + 31.359550694809556, + 31.26145056848054, + 31.132095919665897, + 31.01989666154482, + 30.925369995809397, + 30.828029996571324, + 30.73929726992199, + 30.672152311754356, + 30.546306436889928, + 30.492432539273576, + 30.417444804860196, + 30.24336393124925, + 30.18457048920393, + 30.080103127530485, + 30.04190255888858, + 29.988829366363383, + 29.89449675429731, + 29.77367916260689, + 29.638464769405633, + 29.44692572042279, + 29.256575589436828, + 29.133561845902857, + 29.058368783011428, + 28.998665367918438, + 28.983453482842357, + 28.986461940507382, + 28.856196133142404, + 28.744160472571053, + 28.63431311392177, + 28.548074365935992, + 28.497515390311264, + 28.507967137527395, + 28.489973112522414, + 28.48815981933652, + 28.463039852184426, + 28.43703260633271, + 28.43211758699949, + 28.460823480272307, + 28.51885557476825, + 28.5699727429922, + 28.606341335175433, + 28.656097456052624, + 28.690443373133967, + 28.705999123473244, + 28.737635646478108, + 28.77533825620936, + 28.81254948235311, + 28.757540485561634, + 28.72707857909588, + 28.713064291987536, + 28.716143511626164, + 28.735026509512316, + 28.630476235055532, + 28.54493510140907, + 28.46040144660742, + 28.387601183587886, + 28.37894642293554, + 28.396410709674534, + 28.503426944279163, + 28.55007659077386, + 28.5409717560877, + 28.553522345889935, + 28.531063737546308, + 28.52541578526516, + 28.528067460671494, + 28.61296428600395, + 28.725152597639592, + 28.858761216250574, + 28.984440995114106, + 29.049997177820632, + 29.121815872762333, + 29.185722077714633, + 29.17922715449379, + 29.250276762767648, + 29.306590078628073, + 29.343573700695696, + 29.370196664205565, + 29.45197908889546, + 29.615255618187195, + 29.76975459669861, + 29.91979921548068, + 30.036199358120555, + 30.16052674755318, + 30.12679461163442 + ], + "overall_ema_50": [ + 35.02, + 35.02, + 35.020196078431375, + 35.0282276047674, + 35.03314809085496, + 35.02204424415476, + 35.01196407771732, + 34.978749800159775, + 34.959975298192724, + 34.943505678655754, + 34.937093691257495, + 34.921623350423864, + 34.88783419942685, + 34.86674266219442, + 34.836282165637776, + 34.82231031600492, + 34.81084716635767, + 34.79395119904953, + 34.78007075987112, + 34.77065622026833, + 34.818344211630354, + 34.846252281762496, + 34.88404630992868, + 34.933103317382454, + 34.9949424029753, + 35.04651328913313, + 35.06351276799066, + 35.06670834571651, + 35.077425665492335, + 35.083016815865186, + 35.093682823086155, + 35.10687173198474, + 35.11680225229907, + 35.08790804632656, + 35.03328420137258, + 34.98770442876973, + 34.94348072568072, + 34.90805010898736, + 34.86891088902707, + 34.83483595220248, + 34.78797964035141, + 34.770019654455275, + 34.75256790330017, + 34.743643671798196, + 34.73408901800219, + 34.728109056511904, + 34.714849877825166, + 34.71171851006732, + 34.71361190182938, + 34.71268594489489, + 34.70468257450686, + 34.67234208138895, + 34.642054156628596, + 34.604326542643165, + 34.570823540970885, + 34.53902653936418, + 34.5110254986048, + 34.483534302581084, + 34.46221923189163, + 34.40723024240569, + 34.34831925250742, + 34.28995379162478, + 34.23819089783558, + 34.20100694105771, + 34.1609674531731, + 34.13426284716631, + 34.11997802963038, + 34.097625950037035, + 34.067522971604205, + 34.04918873742365, + 34.03647545360311, + 34.02759406326574, + 34.01082566862787, + 33.974910936524815, + 33.933934037053255, + 33.88711309442372, + 33.836638071112986, + 33.79637775459876, + 33.74416686226155, + 33.686356397074825, + 33.62355810699346, + 33.56224210279763, + 33.49960515758988, + 33.440797112194204, + 33.38409918622581, + 33.28550706127578, + 33.20234992161791, + 33.11833619920152, + 33.038989681585775, + 32.958833223484376, + 32.89574172452421, + 32.84002636277816, + 32.760809642669216, + 32.68469946060376, + 32.600985756266354, + 32.51918239327552, + 32.439998770009815, + 32.35960666138198, + 32.280406400151314, + 32.205488502106164, + 32.118214443200046, + 32.04495113170201, + 31.96789422457644, + 31.869545431455798, + 31.79309266943792, + 31.707481192205062, + 31.63542310623624, + 31.56148494520737, + 31.479465927748258, + 31.39125157764048, + 31.29865347655654, + 31.192235693162168, + 31.082736254214634, + 30.984589734441514, + 30.89578229387518, + 30.81084965489968, + 30.736502609609495, + 30.66840446805618, + 30.574349390877508, + 30.482806277509766, + 30.39093152152899, + 30.303444010880796, + 30.223701108493316, + 30.158261849336718, + 30.08966334544116, + 30.026539292678763, + 29.960792653750186, + 29.896447843799198, + 29.838155771493348, + 29.789208486336747, + 29.749631682950994, + 29.712391224796054, + 29.675434706176603, + 29.644241188287324, + 29.612898396589785, + 29.58007885162548, + 29.552624779012717, + 29.528796356306337, + 29.507274930568833, + 29.468166109762212, + 29.433728223104872, + 29.402993782983113, + 29.37660186992495, + 29.354774345614167, + 29.30792044970773, + 29.2629039614839, + 29.216515570837473, + 29.171162019039926, + 29.138567430057968, + 29.112545177898834, + 29.10754340621653, + 29.093914253031567, + 29.070623498010722, + 29.052559831422066, + 29.028145720385904, + 29.007434123508027, + 28.989103373566536, + 28.98933461381883, + 28.998772472100445, + 29.016859826135722, + 29.037767283934322, + 29.04981562574082, + 29.065313052182358, + 29.08131254033207, + 29.084006166201405, + 29.103064747919, + 29.120983777412373, + 29.136239315553066, + 29.150112283570593, + 29.176382390097235, + 29.222406610093422, + 29.271135762638778, + 29.32305200724118, + 29.371559771663097, + 29.424439780617487, + 29.44603037745602 + ], + "overall_ema_200": [ + 35.02, + 35.02, + 35.02004975124379, + 35.02208905720156, + 35.02339861882145, + 35.02067823455457, + 35.018134172519204, + 35.00964527528021, + 35.00457417801374, + 34.99995154937679, + 34.99776297674618, + 34.99323399190293, + 34.98394808153574, + 34.97764014042593, + 34.96880790022269, + 34.96394414002147, + 34.959626287881946, + 34.953858862131874, + 34.94874583862808, + 34.94467871585566, + 34.95504708684217, + 34.960768011351206, + 34.96921808089, + 34.98081790098065, + 34.996033643259445, + 35.009107935366316, + 35.01379342854675, + 35.01509896657116, + 35.01833181267493, + 35.02033846130504, + 35.0236684268642, + 35.027711527094404, + 35.03101887508352, + 35.02454107533144, + 35.01131181090029, + 34.99996542472218, + 34.988622485172705, + 34.979183455469496, + 34.96854481412154, + 34.95890755228949, + 34.94578409405775, + 34.93965688914175, + 34.93354090019507, + 34.92947581661104, + 34.92520242540098, + 34.921783495795005, + 34.916492117727394, + 34.91369120113309, + 34.91216193545017, + 34.90995136892828, + 34.905957822968794, + 34.89574928741687, + 34.885841334308246, + 34.87384291307135, + 34.86266039652338, + 34.85168865128435, + 34.84147284380888, + 34.8312094324277, + 34.82234167688115, + 34.80480593880274, + 34.78590239712311, + 34.76673918919154, + 34.74886118730904, + 34.734345155594525, + 34.71887903464334, + 34.70655188006977, + 34.697232955889966, + 34.68581770259753, + 34.672326979188604, + 34.661657058997676, + 34.652337088261376, + 34.64395562469659, + 34.63356800654041, + 34.618258872146974, + 34.60146027640422, + 34.58293828360418, + 34.56320755441409, + 34.54576270312639, + 34.52505859662763, + 34.50262020263134, + 34.4785642802171, + 34.45449896399604, + 34.42972783002593, + 34.40555143370727, + 34.38156584730222, + 34.34662489359772, + 34.314966934457445, + 34.282579203766325, + 34.250861997758705, + 34.21846536096509, + 34.189923417074894, + 34.16290925372091, + 34.129646475076925, + 34.09671466935477, + 34.06142397612736, + 34.02613617536988, + 33.991050243276646, + 33.9552188975724, + 33.919246570233376, + 33.8839306839624, + 33.845085602529934, + 33.809313606484864, + 33.772206008410386, + 33.72929848593864, + 33.69139501841686, + 33.65078412271122, + 33.61316438019668, + 33.57472493362756, + 33.53388189946211, + 33.491057203945076, + 33.4466685750501, + 33.398293763358055, + 33.34855949705599, + 33.30111114385146, + 33.25552794839025, + 33.210497819550554, + 33.167756547714234, + 33.12628633330912, + 33.07796507626127, + 33.02982612027857, + 32.98117113400715, + 32.93319928192748, + 32.886799289072485, + 32.843696808584205, + 32.799570472180385, + 32.75658967146217, + 32.71274300806454, + 32.669034122412164, + 32.626655673432936, + 32.586489945339075, + 32.54861442349491, + 32.511314777489986, + 32.474087764778645, + 32.43832569746742, + 32.40257121291551, + 32.36648592721486, + 32.33179452495402, + 32.29809507694453, + 32.265079205532146, + 32.2277152333378, + 32.1915190618618, + 32.156280066221385, + 32.12218772725401, + 32.0893301379281, + 32.05023232561041, + 32.011523546251105, + 31.972403908974975, + 31.933474516845873, + 31.897718551504123, + 31.863661650494134, + 31.83501825098673, + 31.8044210544595, + 31.771541242972344, + 31.740083121151724, + 31.707146970692502, + 31.675235060536362, + 31.644038691774806, + 31.6176800978268, + 31.593922086903152, + 31.57268903131208, + 31.552562772294053, + 31.530596973564762, + 31.50984476487258, + 31.489580637858925, + 31.466301228526998, + 31.44743255958643, + 31.42865213610796, + 31.409561070077036, + 31.390460959927015, + 31.374834482713815, + 31.364637124676864, + 31.355685511496002, + 31.348116501431367, + 31.340274546193246, + 31.334102660161474, + 31.32057925060763 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.000398860398860279, + 0.016661228399122763, + 0.023524779072836566, + -0.0035698724400390347, + -0.023560612258499702, + -0.08681762365748114, + -0.1086649388714136, + -0.12135255120288235, + -0.11076475401297614, + -0.12014508665320989, + -0.16462318103911855, + -0.17446074010454993, + -0.20092081355918623, + -0.18825083334775883, + -0.17219029804424224, + -0.16961078693129394, + -0.16087059119401204, + -0.14421236842327545, + -0.01411134068639086, + 0.05154856811813602, + 0.12474025087816898, + 0.2065885464778674, + 0.2982749484835878, + 0.35075546346261177, + 0.32166463658335687, + 0.2684833376143274, + 0.2393129941187766, + 0.20415887321349402, + 0.1850591047183201, + 0.17396886894896113, + 0.1577213182014674, + 0.06500974632578504, + -0.06301225154064127, + -0.14855641224464478, + -0.21476273288459424, + -0.24982736890866164, + -0.28482299691717117, + -0.30181589069115944, + -0.34040786284239744, + -0.31172171153247064, + -0.28609328288187896, + -0.24679929139914947, + -0.21519517509331365, + -0.18147234693240222, + -0.16826759726863827, + -0.13646025668001016, + -0.10001336298032015, + -0.07590239654346931, + -0.07061770891865393, + -0.11581725327051373, + -0.14831470536076097, + -0.18963533357550943, + -0.21426391313321602, + -0.23032033400453855, + -0.23509023259028083, + -0.23734482284874048, + -0.2260360850415637, + -0.28479948322635096, + -0.3399582768671223, + -0.3828894311228055, + -0.4033866097433787, + -0.38932158889347335, + -0.3826402011746808, + -0.3491132996722044, + -0.29573338197457133, + -0.26809118569324397, + -0.2609288816472599, + -0.23080537982608007, + -0.1946025749254332, + -0.1572402340497021, + -0.14292797001260027, + -0.17037074924265028, + -0.2030923483631355, + -0.24157118131094535, + -0.28013355833488873, + -0.2904017049110905, + -0.3226584954774978, + -0.35980944540300186, + -0.3995737572203879, + -0.4281688874793588, + -0.45327140961981627, + -0.4649811188794928, + -0.46925532278517323, + -0.5570000087763987, + -0.5958655033988478, + -0.6279012555571981, + -0.6430528989227753, + -0.6555728143924071, + -0.6295918613912121, + -0.5920900678843886, + -0.6082115679245241, + -0.6139111868400207, + -0.6329190228924482, + -0.6433904725301858, + -0.6454590957787865, + -0.6484990815629743, + -0.6474791378718052, + -0.6369081946622366, + -0.652479014715567, + -0.635704255330392, + -0.6288783982014898, + -0.6658224885056079, + -0.6504844112395389, + -0.6557838161024279, + -0.6317217108969686, + -0.6152431759252046, + -0.6176575069196915, + -0.631655543944774, + -0.6513787291473925, + -0.6949068232047395, + -0.7358486994809574, + -0.7451809535494363, + -0.7328323668105021, + -0.7140084613391409, + -0.6763657039317827, + -0.6323850170293603, + -0.6489541652735689, + -0.6569333650059441, + -0.6636756626309541, + -0.6597993925350991, + -0.6404684186134446, + -0.5952892405424777, + -0.564755249284115, + -0.5287328316397115, + -0.5048550647486287, + -0.48278724094793546, + -0.4528162993269049, + -0.40981551829245433, + -0.3562984902080011, + -0.3087133714500041, + -0.2703066445433109, + -0.22836055771279007, + -0.19568643774343286, + -0.17336128463076506, + -0.14559814433302165, + -0.1170019729392564, + -0.09047218654312772, + -0.10614859678498689, + -0.11083924758091612, + -0.10846480877338394, + -0.09898666088972163, + -0.08325322125563162, + -0.12262727030293519, + -0.15207842245904857, + -0.17980136591516072, + -0.20106804394014333, + -0.19310241511140092, + -0.17389170973148182, + -0.11617515469329831, + -0.08758041607713452, + -0.08491980415760736, + -0.07309260331857814, + -0.07735228809348627, + -0.07422409481919345, + -0.06773648932145804, + -0.025585385420704654, + 0.02647699382256974, + 0.0853124534140548, + 0.13761587670180475, + 0.16067279378820132, + 0.18488350895517058, + 0.20400263327167778, + 0.19086687445103578, + 0.2119044779453887, + 0.2251743441823315, + 0.22901626964794275, + 0.2278210115979462, + 0.25061309134113685, + 0.3078933465092639, + 0.35843607239301534, + 0.40432070295843303, + 0.43287053370958617, + 0.4630691699538261, + 0.4220217291770503 + ], + "overall_signal": [ + 0.0, + 0.0, + 7.97720797720558e-05, + 0.0033960633436421975, + 0.0074218064894810715, + 0.005223470703577051, + -0.0005333458888383, + -0.017790201442566867, + -0.035965148928336216, + -0.05304262938324544, + -0.0645870543091916, + -0.07569866077799525, + -0.09348356483021991, + -0.10967899988508592, + -0.127927362619906, + -0.13999205676547657, + -0.1464317050212297, + -0.15106752140324256, + -0.15302813536139648, + -0.15126498197377228, + -0.123834253716296, + -0.0887576893494096, + -0.046058101303893886, + 0.004471228252458374, + 0.06323197229868427, + 0.12073667053146978, + 0.1609222637418472, + 0.18243447851634326, + 0.19381018163682992, + 0.19587991995216275, + 0.19371575690539422, + 0.1897663793141076, + 0.18335736709157957, + 0.15968784293842067, + 0.11514782404260829, + 0.06240697678515768, + 0.006973034851207288, + -0.044387045900766496, + -0.09247423610404742, + -0.13434256702146985, + -0.17555562618565537, + -0.20278884325501845, + -0.21944973118039054, + -0.22491964322414235, + -0.22297474959797664, + -0.21467426906486178, + -0.2053929347056171, + -0.19160639910049573, + -0.17328779187646062, + -0.1538107128098624, + -0.1371721120316207, + -0.1329011402793993, + -0.13598385329567164, + -0.1467141493516392, + -0.16022410210795457, + -0.17424334848727138, + -0.18641272530787328, + -0.19659914481604673, + -0.20248653286115012, + -0.21894912293419028, + -0.2431509537207767, + -0.27109864920118243, + -0.29755624130962166, + -0.315909310826392, + -0.3292554888960498, + -0.3332270510512807, + -0.32572831723593887, + -0.3142008909273999, + -0.3035464890713719, + -0.28899826722231353, + -0.2701191287629375, + -0.24754334982029041, + -0.2266202738587524, + -0.215370368935532, + -0.2129147648210527, + -0.21864604811903127, + -0.23094355016220278, + -0.24283518111198032, + -0.2587998439850838, + -0.27900176426866746, + -0.30311616285901155, + -0.328126707783081, + -0.35315564815042805, + -0.375520742296241, + -0.39426765839402744, + -0.4268141284705017, + -0.46062440345617095, + -0.49407977387637647, + -0.5238743988856562, + -0.5502140819870064, + -0.5660896378678475, + -0.5712897238711557, + -0.5786740926818295, + -0.5857215115134677, + -0.5951610137892639, + -0.6048069055374483, + -0.6129373435857159, + -0.6200496911811677, + -0.6255355805192953, + -0.6278101033478836, + -0.6327438856214203, + -0.6333359595632146, + -0.6324444472908698, + -0.6391200555338175, + -0.6413929266749618, + -0.644271104560455, + -0.6417612258277577, + -0.6364576158472471, + -0.6326975940617361, + -0.6324891840383438, + -0.6362670930601536, + -0.6479950390890709, + -0.6655657711674482, + -0.6814888076438459, + -0.6917575194771772, + -0.6962077078495701, + -0.6922393070660127, + -0.6802684490586822, + -0.6740055923016597, + -0.6705911468425165, + -0.6692080500002041, + -0.6673263185071832, + -0.6619547385284354, + -0.6486216389312439, + -0.6318483610018182, + -0.6112252551293968, + -0.5899512170532433, + -0.5685184218321817, + -0.5453779973311264, + -0.518265501523392, + -0.48587209926031383, + -0.45044035369825186, + -0.41441361186726366, + -0.37720300103636895, + -0.34089968837778173, + -0.30739200762837837, + -0.27503323496930704, + -0.24342698256329692, + -0.21283602335926308, + -0.19149853804440786, + -0.17536667995170951, + -0.1619863057160444, + -0.14938637675077984, + -0.1361597456517502, + -0.1334532505819872, + -0.13717828495739948, + -0.14570290114895174, + -0.15677592970719006, + -0.16404122678803224, + -0.16601132337672217, + -0.1560440896400374, + -0.14235135492745685, + -0.13086504477348695, + -0.1193105564825052, + -0.11091890280470142, + -0.10357994120759983, + -0.09641125083037148, + -0.08224607774843812, + -0.060501463434236555, + -0.03133868006457829, + 0.0024522312886983214, + 0.03409634378859892, + 0.06425377682191326, + 0.09220354811186618, + 0.11193621337970011, + 0.13192986629283784, + 0.1505787618707366, + 0.16626626342617784, + 0.1785772130605315, + 0.19298438871665258, + 0.21596618027517486, + 0.24446015869874296, + 0.276432267550681, + 0.307719920782462, + 0.3387897706167349, + 0.355436162328798 + ], + "overall_upper_bb": [ + NaN, + 35.02, + 35.027440169358556, + 35.27588797080129, + 35.27926493800025, + 35.35714688417686, + 35.35294538917664, + 35.564315378707846, + 35.529044358907505, + 35.488025970469, + 35.450629772683484, + 35.418155795495686, + 35.45910582115891, + 35.43289108320281, + 35.43446764722436, + 35.40257744234244, + 35.37400670459614, + 35.348597969471456, + 35.32385340115117, + 35.30201733472424, + 35.570990653607616, + 35.66465628980495, + 35.81725500061831, + 36.0153937462142, + 36.29971544390598, + 36.5169930921693, + 36.56986827680958, + 36.576394760705924, + 36.60618183075928, + 36.62299082517647, + 36.64939348432559, + 36.675724939729484, + 36.65194606602627, + 36.64965896805267, + 36.70487143761337, + 36.758462518286315, + 36.8082095120357, + 36.83021922119829, + 36.863648427052475, + 36.888097672185424, + 36.82331795664955, + 36.76211058439474, + 36.651828582209006, + 36.46608362590321, + 36.152066194656484, + 35.844811693004054, + 35.71498623009702, + 35.65305022698735, + 35.56097860261006, + 35.4806243215333, + 35.344096644242335, + 35.15170693798435, + 34.93278482086243, + 34.93285766131627, + 34.928363805451625, + 34.93443073089109, + 34.93600738139135, + 34.94043223802418, + 34.939914898474804, + 35.038319575694885, + 35.13324363706398, + 35.18698427485841, + 35.19759028418395, + 35.1375297623561, + 35.07413570539035, + 34.97398714779353, + 34.90665653630283, + 34.774535897880554, + 34.5863222349574, + 34.38894480774645, + 34.22535048817796, + 34.21491496763457, + 34.17736474840276, + 34.16462652269598, + 34.149089902162544, + 34.14097775554949, + 34.12235379451948, + 34.066419889094625, + 34.00145497382932, + 34.059197202461405, + 34.13131967531895, + 34.189926913840715, + 34.243390434093286, + 34.25214943292092, + 34.255928199668695, + 34.36764627236985, + 34.314475352000954, + 34.27096414255214, + 34.22226825714101, + 34.102317530191954, + 33.8913253161401, + 33.611003061982274, + 33.377186557213015, + 33.22350992529837, + 33.09720980162358, + 32.978241810797414, + 32.85637000831318, + 32.65474459364967, + 32.502936795569155, + 32.3599537181791, + 32.26746997456987, + 32.11948384380303, + 31.97625382155653, + 31.866631316861774, + 31.641840256846844, + 31.65944463083463, + 31.591623247058013, + 31.534654295662783, + 31.478569312998125, + 31.44360072024224, + 31.323341131457738, + 31.188547075350332, + 31.19022400076262, + 31.11311265923762, + 31.0392967634655, + 30.94607805187527, + 30.82172233764414, + 30.697337726128865, + 30.61330807253507, + 30.49043566181063, + 30.427772635336, + 30.273923419983905, + 30.117835479421686, + 30.054573648806414, + 29.886619185802118, + 29.76798609283848, + 29.556025236597513, + 29.334701588876584, + 29.1591622795539, + 29.036506043440877, + 28.98218756063289, + 29.010460800051955, + 29.03962497283177, + 29.078358243337846, + 29.096199524356226, + 29.10211418165973, + 29.095685260302616, + 29.0838482307984, + 29.1367043170568, + 29.128293950969372, + 29.106770592644686, + 29.08220151522168, + 29.070836032931332, + 29.086588872245542, + 29.120635118405463, + 29.151614062549157, + 29.18399177517872, + 29.212901200454425, + 29.215444534549263, + 29.213001393670343, + 29.242032757668312, + 29.237867480560944, + 29.22234548704288, + 29.195275454840147, + 29.166485061302662, + 29.14552089597884, + 29.108652901501408, + 29.119029108461465, + 29.180242872766822, + 29.3462909788448, + 29.506225985927596, + 29.595467604078266, + 29.69259163815506, + 29.78146822578473, + 29.805337526630503, + 29.883323098832047, + 29.928511516886072, + 29.936512446119988, + 29.957524708633954, + 30.035970270891237, + 30.24967871372126, + 30.451599815910097, + 30.628902694851472, + 30.769832027461526, + 30.890338805496658, + 30.858349227134944 + ], + "overall_lower_bb": [ + NaN, + 35.02, + 35.01589316397478, + 34.86911202919872, + 34.89821506199975, + 34.7074197824898, + 34.63525461082337, + 34.21660962129215, + 34.16511119664805, + 34.144714029530995, + 34.17549750004379, + 34.16289420450432, + 34.00955571730264, + 33.980866059654325, + 33.89703901944231, + 33.905710057657565, + 33.919675648345034, + 33.915435363861874, + 33.919967651480405, + 33.93361266527576, + 33.76130934639239, + 33.71864371019505, + 33.64454499938169, + 33.537406253785804, + 33.388714556094016, + 33.3274369078307, + 33.346061723190424, + 33.43753523929408, + 33.49174816924072, + 33.542939174823516, + 33.5740365156744, + 33.636445060270525, + 33.79023393397374, + 33.79552103194734, + 33.70080856238662, + 33.58631748171367, + 33.46957048796429, + 33.41356077880171, + 33.32713157294753, + 33.24868232781458, + 33.07879204335046, + 33.01999941560526, + 32.981781417791, + 33.006526374096794, + 33.119543805343525, + 33.25395830699595, + 33.274783769902974, + 33.28571977301266, + 33.31979139738994, + 33.3471456784667, + 33.39903335575766, + 33.436423062015656, + 33.50933517913757, + 33.439262338683726, + 33.44925619454838, + 33.43208926910891, + 33.42701261860866, + 33.399587761975816, + 33.40310510152519, + 33.21070042430512, + 33.04227636293603, + 32.841535725141576, + 32.695429715816054, + 32.63199023764388, + 32.56338429460965, + 32.55337285220647, + 32.55870346369717, + 32.58232410211944, + 32.6275377650426, + 32.715915192253554, + 32.801149511822054, + 32.804585032365424, + 32.81213525159723, + 32.76637347730403, + 32.69991009783746, + 32.60602224445051, + 32.502146205480514, + 32.45808011090538, + 32.37554502617068, + 32.2388027975386, + 32.084680324681045, + 31.94607308615928, + 31.792109565906713, + 31.65435056707909, + 31.532071800331305, + 31.159353727630148, + 30.952024647999043, + 30.746535857447874, + 30.571731742859, + 30.43118246980805, + 30.40467468385989, + 30.451496938017726, + 30.407313442786986, + 30.333490074701626, + 30.221790198376425, + 30.11825818920259, + 30.03012999168682, + 29.98975540635034, + 29.92906320443085, + 29.88204628182091, + 29.764030025430138, + 29.731016156196976, + 29.68574617844347, + 29.541368683138227, + 29.558659743153154, + 29.41505536916537, + 29.353376752941994, + 29.279345704337217, + 29.172930687001873, + 29.03139927975776, + 28.91965886854227, + 28.765452924649676, + 28.521775999237384, + 28.37488734076238, + 28.265703236534492, + 28.18042194812473, + 28.146277662355857, + 28.13166227387113, + 28.008691927464923, + 27.918564338189363, + 27.797227364663986, + 27.7420765800161, + 27.717164520578315, + 27.68992635119358, + 27.706780814197877, + 27.712413907161515, + 27.77237476340249, + 27.850698411123417, + 27.9202377204461, + 27.978893956559123, + 28.00821243936711, + 28.001439199948035, + 28.00927502716822, + 28.00054175666215, + 27.995200475643774, + 27.993885818340274, + 27.996814739697392, + 28.003151769201605, + 28.0212956829432, + 28.05670604903063, + 28.123229407355318, + 28.196798484778316, + 28.25416396706867, + 28.26491112775446, + 28.205964881594543, + 28.142985937450845, + 28.083608224821283, + 28.028698799545566, + 28.019155465450737, + 28.01009860632966, + 28.00156724233169, + 28.001732519439066, + 27.99025451295713, + 27.990324545159854, + 27.97761493869734, + 27.970979104021154, + 27.973847098498588, + 27.968470891538534, + 27.932257127233175, + 27.861209021155204, + 27.797274014072404, + 27.77753239592174, + 27.75190836184493, + 27.728361774215276, + 27.803492473369495, + 27.86650690116795, + 27.969318483113927, + 28.106317553880015, + 28.20030529136605, + 28.256359729108755, + 28.17915128627873, + 28.147730184089898, + 28.179927305148528, + 28.233997972538468, + 28.342491194503342, + 28.521980772865057 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8385_NUE.json b/8385_NUE.json new file mode 100644 index 0000000000000000000000000000000000000000..7e3d672a9153d2677822df6c1590b209554eb897 --- /dev/null +++ b/8385_NUE.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1682950200.0, + 1682953800.0, + 1682957400.0, + 1682961000.0, + 1682964600.0, + 1682968200.0, + 1683034800.0, + 1683038400.0, + 1683042000.0, + 1683045600.0, + 1683049200.0, + 1683052800.0, + 1683056400.0, + 1683123000.0, + 1683126600.0, + 1683130200.0, + 1683133800.0, + 1683137400.0, + 1683141000.0, + 1683207600.0, + 1683211200.0, + 1683214800.0, + 1683218400.0, + 1683222000.0, + 1683225600.0, + 1683229200.0, + 1683295800.0, + 1683299400.0, + 1683303000.0, + 1683306600.0, + 1683310200.0, + 1683313800.0, + 1683553200.0, + 1683556800.0, + 1683560400.0, + 1683564000.0, + 1683567600.0, + 1683571200.0, + 1683574800.0, + 1683641400.0, + 1683645000.0, + 1683648600.0, + 1683652200.0, + 1683655800.0, + 1683659400.0, + 1683726000.0, + 1683729600.0, + 1683733200.0, + 1683736800.0, + 1683740400.0, + 1683744000.0, + 1683747600.0, + 1683814200.0, + 1683817800.0, + 1683821400.0, + 1683825000.0, + 1683828600.0, + 1683832200.0, + 1683898800.0, + 1683902400.0, + 1683906000.0, + 1683909600.0, + 1683913200.0, + 1683916800.0, + 1683920400.0, + 1684159800.0, + 1684163400.0, + 1684167000.0, + 1684170600.0, + 1684174200.0, + 1684177800.0, + 1684244400.0, + 1684247940.0, + 1684251600.0, + 1684255200.0, + 1684258800.0, + 1684262400.0, + 1684266000.0, + 1684332600.0, + 1684336200.0, + 1684339740.0, + 1684343400.0, + 1684347000.0, + 1684350600.0, + 1684417200.0, + 1684420800.0, + 1684424400.0, + 1684428000.0, + 1684431600.0, + 1684435200.0, + 1684438800.0, + 1684505400.0, + 1684509000.0, + 1684512600.0, + 1684516200.0, + 1684519800.0, + 1684523400.0, + 1684762800.0, + 1684766400.0, + 1684770000.0, + 1684773540.0, + 1684777200.0, + 1684780800.0, + 1684784400.0, + 1684851000.0, + 1684854600.0, + 1684858200.0, + 1684861800.0, + 1684865400.0, + 1684869000.0, + 1684935600.0, + 1684939200.0, + 1684942800.0, + 1684946400.0, + 1684950000.0, + 1684953600.0, + 1684957200.0, + 1685023800.0, + 1685027400.0, + 1685031000.0, + 1685034600.0, + 1685038200.0, + 1685041800.0, + 1685108400.0, + 1685112000.0, + 1685115600.0, + 1685119200.0, + 1685122800.0, + 1685126400.0, + 1685130000.0, + 1685455800.0, + 1685459400.0, + 1685463000.0, + 1685466600.0, + 1685470200.0, + 1685473800.0, + 1685540400.0 + ], + "input_window": [ + 149.01, + 148.54, + 148.47, + 148.41, + 148.08, + 147.89, + 147.5, + 143.4, + 144.49, + 145.015, + 145.63, + 146.23, + 147.05, + 149.6, + 148.63, + 147.86, + 147.29, + 147.62, + 147.46, + 144.015, + 141.01, + 141.37, + 139.53, + 140.005, + 139.49, + 140.25, + 142.79, + 142.01, + 141.96, + 142.06, + 142.235, + 142.5, + 143.25, + 142.835, + 141.885, + 142.17, + 141.75, + 141.88, + 141.24, + 141.0725, + 140.96, + 141.24, + 140.86, + 141.28, + 140.245, + 141.1, + 136.93, + 136.5, + 135.43, + 134.86, + 136.44, + 137.42, + 133.97, + 137.51, + 136.475, + 137.17, + 137.01, + 137.21, + 138.955, + 139.86, + 138.74, + 138.53, + 138.345, + 138.06, + 138.69, + 139.55, + 140.075, + 139.305, + 140.55, + 139.75, + 140.44, + 139.43, + 138.39, + 137.94, + 138.03, + 137.23, + 136.63, + 136.88, + 138.79, + 138.85, + 139, + 140.15, + 139.93, + 139.57, + 138.085, + 139.77, + 140.12, + 139.1, + 139.185, + 139.52, + 140.1, + 140.325, + 139.62, + 138.14, + 138.65, + 138.195, + 138.2, + 140.29, + 139.72, + 139.95, + 140.13, + 140.46, + 140.28, + 140.085, + 136.89, + 136.1, + 136.75, + 137.0499, + 136.83, + 137.03, + 134.98, + 134.885, + 134.26, + 134.015, + 133.88, + 133.24, + 133.835, + 133.56, + 133.875, + 134.29, + 134.54, + 134.85, + 134.95, + 136.34, + 136.54, + 135.26, + 135.57, + 135.78, + 136.415, + 136.32, + 134.095, + 133.275, + 133.725, + 132.585, + 132.14, + 132.79, + 131.6 + ], + "output_timestamps": [ + 1685542200.0, + 1685545800.0, + 1685549400.0, + 1685553000.0, + 1685556600.0, + 1685560200.0, + 1685626800.0, + 1685630400.0, + 1685634000.0, + 1685637600.0, + 1685641200.0, + 1685644800.0, + 1685648400.0, + 1685715000.0, + 1685718600.0, + 1685722200.0, + 1685725800.0, + 1685729400.0, + 1685733000.0, + 1685972400.0, + 1685976000.0, + 1685979600.0, + 1685983200.0, + 1685986800.0, + 1685990400.0, + 1685994000.0, + 1686060600.0, + 1686064200.0, + 1686067800.0, + 1686071400.0, + 1686075000.0, + 1686078600.0, + 1686145200.0 + ], + "output_window": [ + 130.2, + 130.15, + 130.73, + 131.6799, + 132.03, + 131.85, + 133.14, + 132.6386, + 133.08, + 133.9, + 132.63, + 133.29, + 133.07, + 138.67, + 141.16, + 140.86, + 141.34, + 141.6213, + 141.52, + 140.5, + 140.24, + 141.58, + 142.94, + 143.005, + 142.86, + 141.44, + 142.24, + 143.14, + 143.32, + 142.65, + 141.86, + 143.1, + 145.0101 + ], + "text": { + "content": "This Dividend King Sees Huge Demand Growth On the Horizon\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-05-31T14:08:00Z\n\nNucor is one of the largest and most diversified U.S. steel makers, and it believes that the future is going to be very bright.\n\nArticle Content:\n\nNucor (NUE 0.90%) is a very well-run company. This is highlighted by the fact that it has increased its dividend annually for 50 consecutive years. That's even more notable because it operates in the cyclical steel sector, which means business performance is prone to (often dramatic) ups and downs.\nWith such a strong history of success, it pays to listen when Nucor talks about the steel industry. Right now, management is saying it sees good things on the horizon.\nYou don't achieve Dividend King status by accident. Increasing a dividend annually for five decades requires an ability to handle adversity, because every company faces hard times eventually. What's interesting about Nucor is that hard times are pretty much a guarantee because it operates in the highly cyclical steel sector. Indeed, demand for the products it produces is tied heavily to economic activity.\nImage source: Getty Images.\nThe fact that Nucor has been able to keep rewarding investors with dividend hikes, even when the company is facing a recession, is a testament to its business resilience and management's commitment to the long term. A key part of the story is that Nucor uses electric arc mini-mills to produce steel. This technology is generally more flexible than older blast furnace technology, so it can react more quickly to industry fluctuations.\nBut that's not the only thing that differentiates Nucor. The company has long focused on investing in its business so that it can grow through both good times and bad times. Often, management sees industry downturns as an opportunity for capital investment so it can come out the other side a stronger company. Management often talks about trying to achieve higher highs and minimize the lows.\nWith the stock down more than 20% from its recent highs, investors shouldn't despair. Management is investing and has made very clear where it sees additional demand coming from in the future.\nOne of the key shifts that management sees taking shape is an increasing demand for more environmentally friendly steel. To that end, it launched a net zero-emissions steel product in 2021 called Econiq. It continues to look for ways to reduce the emissions profile of the products it produces, including through investment in nuclear power technology. The goal is to help lead the industry as it shifts in a greener direction. Doing so should help Nucor remain an industry giant and provide future growth and investment opportunities.\nThat push, however, is pretty much par for the course at Nucor. It is always trying to lead. But right now, management is also expressing optimism about increased demand tied specifically to U.S. government spending that will span across the next decade. The numbers are sizable.\nFor example, the CHIPS and Science Act is expected to lead to an additional 500,000 tons per year of steel demand. That's backed by roughly $55 billion in government funding to help reshore high-tech product production, notably computer chips. Building factories requires a lot of steel, with Nucor expecting around 30 sizable projects over the next decade tied to the CHIPS Act.\nIn addition to this, the Inflation Reduction Act includes $370 billion of clean energy tax incentives. Most U.S. utilities have sizable clean energy plans at this point, with steel a key component in things like wind turbines. Nucor estimates that government-backed spending will lead to an additional 2 million to 3 million tons of increase in demand each year as companies look to reduce their greenhouse gas emissions.\nThen there is the Infrastructure Investment and Jobs Act, which includes $550 billion in funding for things like roads and bridges. These also require huge amounts of steel, which Nucor expects to augment demand by around 3 million to 5 million tons per year. Add all the government-backed spending together, and you get around $975 billion in total spend and between 5 million and 8 million tons of steel demand. That's a pretty big industry tailwind that Nucor is telling investors they shouldn't ignore.\nWhile Nucor's business is cyclical, long-term shareholders shouldn't dump the stock just because it's fallen 20% or so. This is a company that has proven it knows how to ride the cyclical ups and downs it has faced time and time again. Notably, today it also sees some big benefits ahead from government-backed investments that will require huge amounts of steel.\nNucor will always be a cyclical company, but the industry backdrop suggests that now is not the time to sell this industry leader as it gets ready to serve what is likely to be a decade-long demand boost for the steel industry.\nReuben Gregg Brewer has positions in Nucor. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1685542080000, + "published_utc": "2023-05-31T14:08:00Z", + "article_url": "https://www.fool.com/investing/2023/05/31/dividend-king-huge-demand-growth-ahead-nucor/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.409394950713645, + "input_bin_label": "<-4%", + "output_percentage_change": 6.070960759670425, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.684316488826251, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 149.01, + 148.77499999999998, + 148.67333333333332, + 148.6075, + 148.502, + 148.4, + 148.27142857142857, + 147.6625, + 147.31, + 147.0805, + 146.7425, + 146.5115, + 146.3695, + 146.4885, + 146.5435, + 146.5405, + 146.51950000000002, + 146.9415, + 147.2385, + 147.1385, + 146.6765, + 146.1905, + 145.4385, + 144.47899999999998, + 143.565, + 142.804, + 142.35399999999998, + 141.793, + 141.243, + 141.04749999999999, + 141.17, + 141.283, + 141.65500000000003, + 141.938, + 142.17749999999998, + 142.3695, + 142.2655, + 142.2525, + 142.1805, + 142.08175, + 141.95424999999997, + 141.82825, + 141.58925, + 141.43375, + 141.26975000000002, + 141.16275000000002, + 140.68075000000002, + 140.14275000000004, + 139.56175, + 138.94050000000001, + 138.48850000000002, + 138.1065, + 137.4175, + 137.0405, + 136.66349999999997, + 136.2705, + 136.27849999999998, + 136.34949999999998, + 136.702, + 137.202, + 137.432, + 137.543, + 137.9805, + 138.0355, + 138.257, + 138.495, + 138.8015, + 139.01100000000002, + 139.1705, + 139.1595, + 139.3295, + 139.4195, + 139.424, + 139.412, + 139.346, + 139.114, + 138.7695, + 138.527, + 138.351, + 138.261, + 138.117, + 138.18900000000002, + 138.343, + 138.506, + 138.5115, + 138.7655, + 139.1145, + 139.3365, + 139.376, + 139.443, + 139.553, + 139.57049999999998, + 139.53950000000003, + 139.3965, + 139.453, + 139.2955, + 139.1035, + 139.2225, + 139.276, + 139.31900000000002, + 139.322, + 139.3355, + 139.4015, + 139.596, + 139.42, + 139.2105, + 139.0655, + 138.74149, + 138.45248999999998, + 138.16049, + 137.64549, + 137.08799, + 136.48599, + 135.87899, + 135.57799, + 135.29199, + 135.00048999999999, + 134.6515, + 134.356, + 134.08200000000002, + 134.038, + 134.0345, + 134.1035, + 134.33599999999998, + 134.602, + 134.804, + 134.97750000000002, + 135.1995, + 135.45350000000002, + 135.6565, + 135.612, + 135.4545, + 135.332, + 134.9565, + 134.5165, + 134.2695, + 133.8725 + ], + "in_sma_50": [ + 149.01, + 148.77499999999998, + 148.67333333333332, + 148.6075, + 148.502, + 148.4, + 148.27142857142857, + 147.6625, + 147.31, + 147.0805, + 146.94863636363635, + 146.88875, + 146.90115384615385, + 147.09392857142856, + 147.19633333333334, + 147.2378125, + 147.24088235294116, + 147.26194444444445, + 147.27236842105265, + 147.1095, + 146.8190476190476, + 146.57136363636366, + 146.26521739130433, + 146.004375, + 145.7438, + 145.5325, + 145.43092592592592, + 145.30875, + 145.19327586206896, + 145.08883333333333, + 144.99677419354836, + 144.91875, + 144.8681818181818, + 144.80838235294118, + 144.72485714285713, + 144.6538888888889, + 144.5754054054054, + 144.50447368421052, + 144.42076923076922, + 144.3370625, + 144.25469512195122, + 144.18291666666667, + 144.10563953488372, + 144.04142045454546, + 143.95705555555557, + 143.8949456521739, + 143.74675531914895, + 143.59578125, + 143.42913265306123, + 143.25775, + 143.00635, + 142.78395, + 142.49395, + 142.27595, + 142.04385, + 141.82945, + 141.61965, + 141.49585, + 141.38514999999998, + 141.28205, + 141.14425, + 140.99025, + 140.81615, + 140.58535, + 140.38655, + 140.22035, + 140.07605, + 139.90975, + 139.77155, + 139.68625, + 139.67485, + 139.63605, + 139.61325, + 139.57195000000002, + 139.54274999999998, + 139.48235, + 139.35915, + 139.25655, + 139.19315, + 139.12895, + 139.06425000000002, + 139.01725, + 138.95085, + 138.88555, + 138.80955, + 138.76155, + 138.72895, + 138.67335, + 138.63225, + 138.60119999999998, + 138.584, + 138.5657, + 138.5409, + 138.47809999999998, + 138.44619999999998, + 138.3881, + 138.4135, + 138.48930000000001, + 138.5751, + 138.67690000000002, + 138.7507, + 138.8115, + 138.9377, + 138.9892, + 138.9975, + 138.97609999999997, + 138.9709, + 138.967698, + 138.925198, + 138.868598, + 138.793398, + 138.72049800000002, + 138.638798, + 138.557898, + 138.46169799999998, + 138.335498, + 138.21069799999998, + 138.095798, + 137.962298, + 137.85309800000002, + 137.735098, + 137.643498, + 137.574698, + 137.542698, + 137.512898, + 137.473498, + 137.452298, + 137.430298, + 137.382798, + 137.33219799999998, + 137.234098, + 137.096598, + 136.972498, + 136.832798, + 136.713898, + 136.574298, + 136.403898 + ], + "in_sma_200": [ + 149.01, + 148.77499999999998, + 148.67333333333332, + 148.6075, + 148.502, + 148.4, + 148.27142857142857, + 147.6625, + 147.31, + 147.0805, + 146.94863636363635, + 146.88875, + 146.90115384615385, + 147.09392857142856, + 147.19633333333334, + 147.2378125, + 147.24088235294116, + 147.26194444444445, + 147.27236842105265, + 147.1095, + 146.8190476190476, + 146.57136363636366, + 146.26521739130433, + 146.004375, + 145.7438, + 145.5325, + 145.43092592592592, + 145.30875, + 145.19327586206896, + 145.08883333333333, + 144.99677419354836, + 144.91875, + 144.8681818181818, + 144.80838235294118, + 144.72485714285713, + 144.6538888888889, + 144.5754054054054, + 144.50447368421052, + 144.42076923076922, + 144.3370625, + 144.25469512195122, + 144.18291666666667, + 144.10563953488372, + 144.04142045454546, + 143.95705555555557, + 143.8949456521739, + 143.74675531914895, + 143.59578125, + 143.42913265306123, + 143.25775, + 143.12406862745098, + 143.014375, + 142.84372641509432, + 142.74495370370371, + 142.63095454545456, + 142.53343750000002, + 142.4365350877193, + 142.3464224137931, + 142.2889406779661, + 142.24845833333333, + 142.19094262295081, + 142.13189516129032, + 142.0717857142857, + 142.0091015625, + 141.95803846153845, + 141.92155303030304, + 141.8939925373134, + 141.85591911764706, + 141.8369927536232, + 141.80717857142858, + 141.78792253521127, + 141.7551736111111, + 141.70907534246575, + 141.6581418918919, + 141.60976666666667, + 141.55213815789475, + 141.4882142857143, + 141.4291346153846, + 141.39572784810127, + 141.36390624999999, + 141.3347222222222, + 141.32027439024392, + 141.30352409638553, + 141.2828869047619, + 141.24526470588236, + 141.2281104651163, + 141.21537356321838, + 141.19133522727273, + 141.16879213483145, + 141.15047222222222, + 141.13892857142858, + 141.13008152173913, + 141.11384408602152, + 141.08220744680852, + 141.0566052631579, + 141.026796875, + 140.99765463917524, + 140.9904336734694, + 140.977601010101, + 140.967325, + 140.95903465346535, + 140.95414215686276, + 140.94759708737865, + 140.9393028846154, + 140.9007380952381, + 140.85544811320756, + 140.81707943925232, + 140.78219814814815, + 140.74593944954128, + 140.71215818181818, + 140.6605171171171, + 140.60895, + 140.55276460176992, + 140.49541578947367, + 140.43789043478262, + 140.37583965517243, + 140.31993504273507, + 140.2626474576271, + 140.20896974789915, + 140.159645, + 140.11320165289257, + 140.0700606557377, + 140.02843414634145, + 139.99868870967742, + 139.9710192, + 139.93363015873015, + 139.89927086614173, + 139.86708906249999, + 139.84032868217054, + 139.81324923076923, + 139.76959847328243, + 139.720396969697, + 139.67531879699249, + 139.62240597014926, + 139.56698074074072, + 139.51715, + 139.45936058394162 + ], + "in_ema_10": [ + 149.01, + 148.92454545454544, + 148.84190082644625, + 148.763373403456, + 148.63912369373674, + 148.5029193857846, + 148.320570406551, + 147.42592124172356, + 146.892117379592, + 146.55082331057528, + 146.38340089047068, + 146.355509819476, + 146.48178076138944, + 147.04872971386408, + 147.33623340225242, + 147.43146369275198, + 147.40574302134252, + 147.44469883564386, + 147.44748086552679, + 146.823393435431, + 145.76641281080717, + 144.96706502702403, + 143.97850774938328, + 143.25605179494997, + 142.57131510495907, + 142.14925781314832, + 142.2657563925759, + 142.21925523028935, + 142.17211791569127, + 142.15173284011104, + 142.1668723237272, + 142.22744099214043, + 142.41336081175126, + 142.49002248234194, + 142.3800183946434, + 142.34183323198096, + 142.2342271898026, + 142.1698222462021, + 142.00076365598352, + 141.83198844580468, + 141.673445092022, + 141.59463689347254, + 141.46106654920482, + 141.4281453584403, + 141.21302802054205, + 141.1924774713526, + 140.4174815674703, + 139.7052121915666, + 138.92790088400903, + 138.18828254146194, + 137.87041298846884, + 137.78851971783814, + 137.09424340550393, + 137.16983551359414, + 137.04350178384973, + 137.0665014595134, + 137.0562284668746, + 137.08418692744283, + 137.42433475881685, + 137.8671829844865, + 138.02587698730713, + 138.11753571688763, + 138.15889285927167, + 138.14091233940408, + 138.24074645951242, + 138.47879255778287, + 138.76901209273143, + 138.86646443950752, + 139.1725618141425, + 139.2775505752075, + 139.48890501607886, + 139.4781950131554, + 139.28034137439988, + 139.0366429426908, + 138.85361695311065, + 138.55841387072687, + 138.20779316695834, + 137.96637622751135, + 138.11612600432744, + 138.24955763990425, + 138.3860017053762, + 138.70672866803505, + 138.9291416374832, + 139.04566133975896, + 138.87099564162096, + 139.03445097950805, + 139.2318235286884, + 139.2078556143814, + 139.20370004813023, + 139.26120913028836, + 139.413716561145, + 139.57940445911862, + 139.5867854665516, + 139.3237335635422, + 139.20123655198907, + 139.0182844516274, + 138.86950546042243, + 139.12777719489108, + 139.23545406854723, + 139.36537151062953, + 139.50439487233325, + 139.67814125918173, + 139.7875701211487, + 139.84164828093984, + 139.30498495713258, + 138.7222604194721, + 138.36366761593172, + 138.1248007766714, + 137.88938245364025, + 137.73313109843292, + 137.23256180780874, + 136.80573238820713, + 136.34287195398764, + 135.91962250780807, + 135.54878205184295, + 135.1290034969624, + 134.89373013387834, + 134.65123374590044, + 134.5101003375549, + 134.47008209436308, + 134.4827944408425, + 134.54955908796205, + 134.6223665265144, + 134.9346635216936, + 135.22654288138565, + 135.23262599386098, + 135.29396672224988, + 135.38233640911352, + 135.57009342563833, + 135.70644007552227, + 135.41345097088185, + 135.02464170344876, + 134.7883432119126, + 134.38773535520122, + 133.97905619971007, + 133.76286416339914, + 133.36961613369022 + ], + "in_ema_50": [ + 149.01, + 148.99156862745096, + 148.97111495578622, + 148.94911044771618, + 148.91502768506066, + 148.87483052094066, + 148.82091559855084, + 148.60833067311748, + 148.4468275094658, + 148.31224603850637, + 148.20705991934926, + 148.12952815780613, + 148.08719372024512, + 148.1465194567061, + 148.16547947801178, + 148.15349989063878, + 148.11963714982943, + 148.10004353611063, + 148.0749437895965, + 147.91573030765153, + 147.6449173544103, + 147.39884216404127, + 147.0902601183926, + 146.81240678041644, + 146.52525357334127, + 146.27916519791614, + 146.1423351901547, + 145.98028282975648, + 145.82262467956994, + 145.6750707705672, + 145.54016603446655, + 145.4209438370365, + 145.3358087846037, + 145.23773785187413, + 145.10625793611436, + 144.99111056607066, + 144.86400819093063, + 144.74698826187452, + 144.60945931042846, + 144.470755023745, + 144.33307835614715, + 144.21178116571002, + 144.08033876705474, + 143.97052156050356, + 143.82442267577792, + 143.71758257084545, + 143.45140286218486, + 143.1787988283737, + 142.8749243645159, + 142.5606136051231, + 142.3205895421771, + 142.12840956013093, + 141.80847193032187, + 141.6399044036426, + 141.4373591329115, + 141.27001171593457, + 141.10295243295676, + 140.95028763166434, + 140.87204105787356, + 140.83235317325108, + 140.7503001076334, + 140.6632295151772, + 140.57231855379771, + 140.47379625757034, + 140.40384346315582, + 140.37035940577715, + 140.35877668398197, + 140.31745210813955, + 140.32657163331055, + 140.30396098102386, + 140.30929584451312, + 140.2748136545322, + 140.20089939357018, + 140.11223667225372, + 140.03058033216533, + 139.92075365247257, + 139.7917044896305, + 139.67751999984108, + 139.64271529396495, + 139.6116284196918, + 139.58764299146858, + 139.60969620748943, + 139.6222571405291, + 139.6202078409005, + 139.56000361184556, + 139.5682387643222, + 139.58987645983896, + 139.57066561827668, + 139.5555414763835, + 139.5541476929959, + 139.5755536658196, + 139.6049437181404, + 139.60553416056626, + 139.54806223270091, + 139.51284410592834, + 139.46116394491153, + 139.41170653530716, + 139.44614941627552, + 139.45688865485295, + 139.47622635466266, + 139.50186453683276, + 139.5394384765648, + 139.56848010493482, + 139.58873578709424, + 139.48290301112976, + 139.35024014794823, + 139.24826994606792, + 139.16205935994762, + 139.07060605171438, + 138.9905822849805, + 138.83330454831457, + 138.67846907583166, + 138.50519577874022, + 138.32910966977002, + 138.15463478075944, + 137.96190400504338, + 137.8000646322966, + 137.6337875878928, + 137.4863841530735, + 137.36103575491376, + 137.25040690177988, + 137.15627329778852, + 137.06975277630661, + 137.04113502037302, + 137.0214826666329, + 136.95240491500024, + 136.89819295754924, + 136.85434225333162, + 136.83711314535782, + 136.81683419848105, + 136.7100956024622, + 136.57538597099307, + 136.46360612899335, + 136.31150392785634, + 136.14791553852865, + 136.01623257623342, + 135.84304698500858 + ], + "in_ema_200": [ + 149.01, + 149.00532338308457, + 148.99999678225785, + 148.99412616750902, + 148.98503038474774, + 148.97413456002388, + 148.9594665544515, + 148.90414847928284, + 148.86022660386712, + 148.82196564263464, + 148.79020479046912, + 148.76473011593708, + 148.74766812473374, + 148.75614903891548, + 148.75489382459793, + 148.7459894084328, + 148.73150195163245, + 148.7204422307207, + 148.7079005169822, + 148.66120498945003, + 148.5850735965202, + 148.5132818194404, + 148.42389593068975, + 148.34012582192668, + 148.25206486847466, + 148.17244233246996, + 148.11888569234588, + 148.05810076008376, + 147.99742314058045, + 147.93834430336076, + 147.88159460879996, + 147.82804640373726, + 147.7824937032026, + 147.7332649101359, + 147.67507321948779, + 147.62029637153267, + 147.5618854623632, + 147.50534928860836, + 147.4430075046421, + 147.37961937026756, + 147.31574256061316, + 147.25528741075632, + 147.19165271015177, + 147.13283029512542, + 147.0642946702983, + 147.00494845467344, + 146.90470021134334, + 146.8011708560066, + 146.68802487733984, + 146.57033308751556, + 146.46953375331145, + 146.3794886413382, + 146.25601114241942, + 146.16898615592768, + 146.07252858223686, + 145.98394620828427, + 145.89465321118692, + 145.80823875137412, + 145.74004732101218, + 145.68153938746977, + 145.61246934381336, + 145.54199701203413, + 145.47038510146663, + 145.39664992632768, + 145.32991709123985, + 145.2724054783917, + 145.22069000099478, + 145.16182741392024, + 145.115938583931, + 145.0625461602103, + 145.0165506760291, + 144.9609631071134, + 144.8955803896297, + 144.82637063450903, + 144.7587450560562, + 144.6838321699263, + 144.6036945363947, + 144.52684185444053, + 144.4697588509138, + 144.41384085239724, + 144.35997178918933, + 144.31808152263022, + 144.2744190199175, + 144.22760888041586, + 144.16648839404357, + 144.12274224086903, + 144.08291395986538, + 144.03333272643388, + 143.98509060975297, + 143.94066184746688, + 143.90244630669608, + 143.86684982603245, + 143.82459261383312, + 143.76802950324773, + 143.71710383654877, + 143.66215752971746, + 143.60780770355115, + 143.57479469157553, + 143.5364385254902, + 143.50075257001268, + 143.4672127434454, + 143.43729022858525, + 143.40587440541526, + 143.37283087899323, + 143.30832509910277, + 143.23660047125102, + 143.1720571829799, + 143.1111401960846, + 143.0486412886609, + 142.98875431066426, + 142.90906521304572, + 142.8292237681398, + 142.7439578599991, + 142.65710255790958, + 142.56976820409955, + 142.4769346896309, + 142.39094528973408, + 142.30307518734867, + 142.21921374269846, + 142.14031609351738, + 142.064691057761, + 141.99290308703704, + 141.9228244493551, + 141.86727395732171, + 141.81426625625383, + 141.74904967658964, + 141.68756659523055, + 141.6287848380641, + 141.57690638196394, + 141.52459885577525, + 141.45067249900137, + 141.36932252388695, + 141.2932596132015, + 141.20661026381643, + 141.11639523631575, + 141.0335455324718, + 140.9396794077706 + ], + "in_macd": [ + 0.0, + -0.03749287749286623, + -0.07202441538623816, + -0.10304457281966961, + -0.15249860416699335, + -0.20466345944862496, + -0.27431212430516894, + -0.6528196295425914, + -0.8549799868705463, + -0.9617440276617515, + -0.9853711932085787, + -0.9447899560363169, + -0.8368155969294264, + -0.5392651378351161, + -0.3773750044952635, + -0.30766193701253997, + -0.2950074033778094, + -0.25540618866821774, + -0.23423251687390234, + -0.489788956158975, + -0.9241446968392211, + -1.2252023888611916, + -1.5938920063842374, + -1.8266956439719877, + -2.0293572330339487, + -2.104384321523696, + -1.9365635581293361, + -1.8452331758901437, + -1.756638338797984, + -1.6592305508904985, + -1.5500451837163496, + -1.4256971589079228, + -1.2521971718482519, + -1.1350994934186076, + -1.106204167088606, + -1.048224020623934, + -1.024356680566143, + -0.9836132468392407, + -0.9915366164624118, + -0.999806645466748, + -1.0038665639690976, + -0.9732711546593293, + -0.9685223735230579, + -0.920260252991568, + -0.9545248565296447, + -0.9022874392842084, + -1.183727782590097, + -1.4250416950652038, + -1.683221635664637, + -1.9117874394315493, + -1.9430365741271487, + -1.8672000092975054, + -2.0617189398805635, + -1.908231276492586, + -1.8487952863568182, + -1.7257181398247212, + -1.622387405193308, + -1.5069871156080694, + -1.2601978617665566, + -0.9802894963720235, + -0.8391614095658042, + -0.7357800149504783, + -0.6611560731299164, + -0.6178905224371078, + -0.5266951135189686, + -0.3806395069475741, + -0.21999036211869338, + -0.15304313625998134, + 0.0004687146123671937, + 0.05691852695264288, + 0.15553967876397223, + 0.15046463042506275, + 0.061810793345614456, + -0.044249173521137664, + -0.11966083789229742, + -0.24119805826407514, + -0.3815340792588984, + -0.46719296659949805, + -0.37661582173416264, + -0.2965725792130627, + -0.21851508060862557, + -0.0631308286466492, + 0.041778551991882296, + 0.09477845360905235, + 0.01676095825376933, + 0.08986108630014655, + 0.17402943635013912, + 0.15662253754203448, + 0.14798040841836269, + 0.1662467698352259, + 0.22493127784179023, + 0.28629456727321667, + 0.2748692861465827, + 0.14472276348445234, + 0.0817906130969277, + -0.004743585789015015, + -0.07208811670204796, + 0.04269423790117344, + 0.08666680361139356, + 0.13847816644857858, + 0.19185199013642773, + 0.2578075273262357, + 0.29218514162221254, + 0.3002338691575517, + 0.04824658880309585, + -0.21274910479431242, + -0.36295656724476544, + -0.45258057267179197, + -0.5351830775200881, + -0.5778467713184057, + -0.7682203573846778, + -0.916197151511966, + -1.0715499429050226, + -1.2005978570402362, + -1.2987909765816141, + -1.411976002130217, + -1.437098446624077, + -1.462341405169127, + -1.4403255874460967, + -1.3735573474927492, + -1.2856499532558985, + -1.17739601243494, + -1.0711868449833446, + -0.864884085926036, + -0.6774402252865457, + -0.6249706452950647, + -0.5520104826772751, + -0.4718051076043537, + -0.35293417149188144, + -0.263357977426665, + -0.3676688455815338, + -0.5106170317931173, + -0.5808970405709317, + -0.7202799871567152, + -0.8567734069928008, + -0.9020970446764238, + -1.02225548394793 + ], + "in_signal": [ + 0.0, + -0.007498575498573246, + -0.02040374347610623, + -0.03693190934481891, + -0.0600452483092538, + -0.08896889053712803, + -0.12603753729073622, + -0.23139395574110727, + -0.3561111619669951, + -0.47723773510594636, + -0.5788644267264729, + -0.6520495325884417, + -0.6890027454566386, + -0.6590552239323342, + -0.6027191800449201, + -0.5437077314384441, + -0.4939676658263172, + -0.4462553703946973, + -0.40385079969053833, + -0.42103843098422566, + -0.5216596841552248, + -0.6623682250964182, + -0.8486729813539822, + -1.0442775138775833, + -1.2412934577088564, + -1.4139116304718242, + -1.5184420160033267, + -1.5838002479806903, + -1.6183678661441492, + -1.626540403093419, + -1.6112413592180053, + -1.5741325191559887, + -1.5097454496944414, + -1.4348162584392747, + -1.369093840169141, + -1.3049198762600995, + -1.2488072371213084, + -1.1957684390648948, + -1.1549220745443982, + -1.1238989887288682, + -1.099892503776914, + -1.0745682339533973, + -1.0533590618673294, + -1.0267393000921772, + -1.0122964113796706, + -0.9902946169605782, + -1.028981250086482, + -1.1081933390822263, + -1.2231989983987084, + -1.3609166866052766, + -1.4773406641096511, + -1.5553125331472222, + -1.6565938144938905, + -1.7069213068936298, + -1.7352961027862674, + -1.7333805101939583, + -1.7111818891938284, + -1.6703429344766767, + -1.5883139199346528, + -1.466709035222127, + -1.3411995100908625, + -1.2201156110627855, + -1.1083237034762117, + -1.010237067268391, + -0.9135286765185064, + -0.80695084260432, + -0.6895587465071947, + -0.5822556244577521, + -0.4657107566437283, + -0.3611848999244541, + -0.2578399841867688, + -0.1761790612644025, + -0.12858109034239912, + -0.11171470697814684, + -0.11330393316097695, + -0.1388827581815966, + -0.18741302239705696, + -0.2433690112375452, + -0.27001837333686873, + -0.2753292145121075, + -0.2639663877314111, + -0.22379927591445875, + -0.17068371033319055, + -0.11759127754474197, + -0.09072083038503971, + -0.05460444704800245, + -0.008877670368374134, + 0.024222371213707586, + 0.04897397865463861, + 0.07242853689075607, + 0.1029290850809629, + 0.13960218151941367, + 0.16665560244484748, + 0.16226903465276846, + 0.1461733503416003, + 0.11598996311547724, + 0.07837434715197221, + 0.07123832530181246, + 0.07432402096372868, + 0.08715485006069867, + 0.10809427807584449, + 0.13803692792592273, + 0.1688665706651807, + 0.1951400303636549, + 0.1657613420515431, + 0.09005925268237203, + -0.0005439113030554638, + -0.09095124357680277, + -0.17979761036545983, + -0.259407442556049, + -0.3611700255217748, + -0.47217545071981304, + -0.592050349156855, + -0.7137598507335312, + -0.8307660759031478, + -0.9470080611485616, + -1.0450261382436647, + -1.1284891916287574, + -1.1908564707922253, + -1.22739664613233, + -1.2390473075570436, + -1.2267170485326229, + -1.1956110078227673, + -1.129465623443421, + -1.039060543812046, + -0.9562425641086497, + -0.8753961478223748, + -0.7946779397787707, + -0.7063291861213928, + -0.6177349443824472, + -0.5677217246222646, + -0.5563007860564352, + -0.5612200369593345, + -0.5930320269988106, + -0.6457803029976087, + -0.6970436513333718, + -0.7620860178562835 + ], + "in_upper_bb": [ + NaN, + 149.43968037431532, + 149.26064358637962, + 149.15458317466357, + 149.17064041158156, + 149.17933304818925, + 149.2558017101267, + 151.22564066920899, + 151.2574295433864, + 151.0752032986749, + 150.8379758728823, + 150.62022819844282, + 150.47489174422392, + 150.81820687750326, + 150.87175452720768, + 150.80407846269352, + 150.69399731499735, + 150.61672179111764, + 150.53389221015806, + 150.60231503118976, + 151.02204827585484, + 151.18356344745558, + 151.50418101211207, + 151.5353803805799, + 151.53419011911902, + 151.34618316923147, + 151.02236532512535, + 151.02784462731918, + 150.98707787054127, + 150.89711748405642, + 150.73530686149275, + 150.486852747756, + 150.11566825990118, + 149.12977751151905, + 148.23440880507198, + 147.41237924721526, + 146.60556984700187, + 145.51696698931556, + 144.1007583276276, + 143.70598356716204, + 143.70632481087299, + 143.70306280928278, + 143.57939839550133, + 143.4991326637818, + 143.36796415297314, + 143.28959098860017, + 144.05432467773053, + 144.58717685479084, + 145.10445841190085, + 145.47951944441195, + 145.43626649985532, + 145.20975178995846, + 145.14959224207786, + 144.72174350973873, + 144.4349958424953, + 144.0231429075013, + 143.6370152710475, + 143.17301482576875, + 142.8687585177284, + 142.6789425096146, + 142.37797443804806, + 141.9771880599963, + 141.60970541489718, + 141.07526090878844, + 140.81039135601233, + 140.43701444758645, + 140.81218581379497, + 141.00478158552582, + 141.31919620116858, + 141.32604937492374, + 141.5684009664973, + 141.66810437217868, + 141.08293206723698, + 141.06656179467402, + 140.92282803488274, + 140.91626130030699, + 140.97079993123924, + 141.00869358806546, + 140.99877374052608, + 140.88862089056084, + 140.9054682702351, + 141.07474328051035, + 141.1967435646672, + 141.25759591009276, + 141.25797140820092, + 141.28335827290792, + 141.29027910113822, + 141.27514222181514, + 141.08477535675493, + 141.0562671535481, + 140.99244732203798, + 141.124522817013, + 141.19689759052298, + 141.18991707287137, + 141.1840709569164, + 141.10951267052678, + 140.9057795752695, + 140.8136649537333, + 140.85405896827533, + 140.9160899167905, + 140.99653985297303, + 141.04762386259523, + 141.09457512141532, + 141.14313821401876, + 141.36209792491096, + 141.6791826199327, + 141.71651723718568, + 141.7667242756824, + 141.80747904686618, + 141.7753897926699, + 141.8786818030551, + 141.84862180093225, + 141.9179850136645, + 142.0799418607968, + 142.14385565304573, + 142.25454883498344, + 142.23875934773105, + 141.88583395616797, + 141.53464838230443, + 141.04852263010247, + 140.43438492674585, + 139.62054999650312, + 138.69619431059246, + 137.71927344266754, + 137.6557700653973, + 137.57130609163374, + 137.39730376712131, + 137.16615286538587, + 137.0778086617421, + 136.91562876568236, + 136.89937752235875, + 136.9310014111719, + 136.94197422904182, + 137.05026391317543, + 137.19481101088732, + 137.22685129920868, + 137.40762865342214 + ], + "in_lower_bb": [ + NaN, + 148.11031962568464, + 148.08602308028702, + 148.0604168253364, + 147.83335958841846, + 147.62066695181076, + 147.28705543273045, + 144.099359330791, + 143.3625704566136, + 143.0857967013251, + 143.0592968543904, + 143.15727180155716, + 143.32741594808377, + 143.36965026535387, + 143.520912139459, + 143.67154653730645, + 143.78776739088497, + 143.90716709777126, + 144.01084463194724, + 143.61668496881023, + 142.39695172414514, + 141.51843655254442, + 140.30381898788792, + 139.43211961942012, + 138.57430988088097, + 137.99831683076852, + 137.85113467487463, + 137.70665537268079, + 137.4944221294587, + 137.2888825159436, + 137.11119313850725, + 136.986647252244, + 136.97783174009882, + 137.28722248848098, + 137.50809119492797, + 137.76112075278473, + 138.01393015299814, + 138.52853301068444, + 139.3227416723724, + 139.42326643283798, + 139.41792518912703, + 139.4081871907172, + 139.6648516044987, + 139.87261733621816, + 140.0792858470269, + 140.24265901139987, + 138.8919253222695, + 137.80807314520914, + 136.63779158809916, + 135.54273055558804, + 135.00648350014467, + 134.72499821004155, + 133.85715775792215, + 133.75250649026125, + 133.49825415750468, + 133.4101070924987, + 133.3222347289525, + 133.3192351742312, + 133.39499148227162, + 133.4635574903854, + 133.54252556195195, + 133.67231194000368, + 133.78829458510285, + 134.00073909121153, + 134.11010864398767, + 134.32848555241358, + 134.26781418620507, + 134.35571841447418, + 134.55330379883142, + 135.0354506250763, + 135.1930990335027, + 135.2943956278213, + 136.321567932763, + 136.38093820532598, + 136.68017196511727, + 136.69273869969305, + 136.60020006876078, + 136.5293064119345, + 136.52272625947387, + 136.53187910943922, + 136.5410317297649, + 136.53375671948965, + 136.5702564353328, + 136.66040408990725, + 136.59952859179904, + 136.59614172709203, + 136.5937208988618, + 136.5883577781849, + 136.64222464324504, + 136.6477328464519, + 136.67755267796198, + 136.634977182987, + 136.68560240947707, + 136.71258292712866, + 136.7804290430836, + 136.9514873294732, + 137.31222042473047, + 137.74533504626672, + 137.79794103172466, + 137.8459100832095, + 137.87846014702697, + 137.85837613740478, + 137.84642487858466, + 137.84936178598124, + 137.51090207508904, + 136.82681738006727, + 136.4524827628143, + 136.19726572431756, + 135.92101095313384, + 135.7041002073301, + 135.0888081969449, + 134.57486819906777, + 133.96950498633547, + 133.3950481392032, + 132.85413434695423, + 132.24794116501653, + 131.82723065226895, + 131.50715604383203, + 131.27384161769558, + 131.1939673698975, + 131.24910507325416, + 131.5019400034969, + 131.8932956894075, + 132.49571655733246, + 132.52421993460268, + 132.52468390836628, + 132.58068623287866, + 132.68484713461413, + 132.73169133825786, + 132.8228712343177, + 132.75062247764123, + 132.55799858882807, + 132.49352577095817, + 132.2422360868246, + 131.92368898911266, + 131.8466487007913, + 131.44237134657783 + ], + "out_sma_10": [ + 130.2, + 130.175, + 130.35999999999999, + 130.689975, + 130.95798, + 131.10665, + 131.39712857142857, + 131.5523125, + 131.72205555555556, + 131.93985, + 132.18284999999997, + 132.49685, + 132.73085, + 133.42986, + 134.34286, + 135.24385999999998, + 136.06386, + 136.96213, + 137.80613, + 138.46613, + 139.22713000000002, + 140.05613, + 141.04313, + 141.47663000000003, + 141.64663000000002, + 141.70463, + 141.79463, + 141.9465, + 142.1265, + 142.3415, + 142.5035, + 142.65550000000002, + 142.86251 + ], + "out_sma_50": [ + 130.2, + 130.175, + 130.35999999999999, + 130.689975, + 130.95798, + 131.10665, + 131.39712857142857, + 131.5523125, + 131.72205555555556, + 131.93985, + 132.0025909090909, + 132.109875, + 132.18373076923078, + 132.6470357142857, + 133.21456666666666, + 133.69240625, + 134.14226470588233, + 134.55776666666668, + 134.9242, + 135.20299, + 135.4428476190476, + 135.7218090909091, + 136.03564347826088, + 136.32603333333333, + 136.587392, + 136.77403076923076, + 136.97647407407408, + 137.19660000000002, + 137.40775172413794, + 137.58249333333333, + 137.72047741935484, + 137.8885875, + 138.1043909090909 + ], + "out_sma_200": [ + 130.2, + 130.175, + 130.35999999999999, + 130.689975, + 130.95798, + 131.10665, + 131.39712857142857, + 131.5523125, + 131.72205555555556, + 131.93985, + 132.0025909090909, + 132.109875, + 132.18373076923078, + 132.6470357142857, + 133.21456666666666, + 133.69240625, + 134.14226470588233, + 134.55776666666668, + 134.9242, + 135.20299, + 135.4428476190476, + 135.7218090909091, + 136.03564347826088, + 136.32603333333333, + 136.587392, + 136.77403076923076, + 136.97647407407408, + 137.19660000000002, + 137.40775172413794, + 137.58249333333333, + 137.72047741935484, + 137.8885875, + 138.1043909090909 + ], + "out_ema_10": [ + 130.2, + 130.1909090909091, + 130.2889256198347, + 130.54183005259205, + 130.8124064066662, + 131.00105978727234, + 131.38995800776829, + 131.61698382453767, + 131.8829867655308, + 132.2497164445252, + 132.31885890915697, + 132.495430016583, + 132.59989728629517, + 133.70355232515058, + 135.0592700842141, + 136.11394825072063, + 137.0641394778623, + 137.89271411825098, + 138.55222064220533, + 138.90636234362253, + 139.14884191750934, + 139.59087065978036, + 140.19980326709302, + 140.70983903671245, + 141.1007773936738, + 141.16245423118764, + 141.35837164369897, + 141.68230407211732, + 141.98006696809597, + 142.1018729738967, + 142.05789606955182, + 142.2473695114515, + 142.74968414573303 + ], + "out_ema_50": [ + 130.2, + 130.19803921568626, + 130.21890042291426, + 130.27619452397644, + 130.3449712093107, + 130.40399194620048, + 130.51128637968282, + 130.59471044322467, + 130.6921727787845, + 130.81796992471453, + 130.8890299276669, + 130.983185616778, + 131.06502147494356, + 131.36325592690656, + 131.74744196898865, + 132.10479718589107, + 132.46696200213063, + 132.8259556491059, + 133.16689856482725, + 133.45447117012813, + 133.72057033992704, + 134.02878326777304, + 134.3782427474682, + 134.71654695344984, + 135.03589805331455, + 135.28703930612573, + 135.55970443137574, + 135.85697092426298, + 136.14963873115462, + 136.40455485934464, + 136.6184938844684, + 136.8726705948814, + 137.19178547351353 + ], + "out_ema_200": [ + 130.2, + 130.19950248756217, + 130.2047810697755, + 130.21945887007624, + 130.23747420470235, + 130.2535192374914, + 130.28224043910842, + 130.30568680289838, + 130.33329190933722, + 130.36878154208014, + 130.39128122822862, + 130.42012420108207, + 130.44649112445438, + 130.52831708341503, + 130.6341049731323, + 130.73585517240463, + 130.8413690512862, + 130.94863204580076, + 131.05381978663857, + 131.1478116295576, + 131.2382811655819, + 131.34118384055122, + 131.4565949466154, + 131.57150444963418, + 131.6838277884438, + 131.78090412885732, + 131.88497473454032, + 131.9969650356892, + 132.10963205025945, + 132.21451133334148, + 132.31048634495002, + 132.4178446897764, + 132.54314076251495 + ], + "out_macd": [ + 0.0, + -0.00398860398860279, + 0.0391996818207474, + 0.14836543643696132, + 0.2601315924874257, + 0.33037423221369977, + 0.4845486737974056, + 0.5598209722028855, + 0.6476266650026048, + 0.7744530435208787, + 0.7636822227756852, + 0.7991901868895468, + 0.8003523788660516, + 1.2388657500286797, + 1.7669447074919162, + 2.1366140364731905, + 2.4401827240058367, + 2.672652975217943, + 2.816249291977101, + 2.8152919983613174, + 2.7617181415585037, + 2.7951663376069007, + 2.898008470264699, + 2.9507422383553887, + 2.9468642248839387, + 2.796967043675437, + 2.71146962770095, + 2.6853794057528546, + 2.648694708719404, + 2.536321288437165, + 2.3563555456127574, + 2.2874210685211267, + 2.3597177480815503 + ], + "out_signal": [ + 0.0, + -0.000797720797720558, + 0.007201759725973034, + 0.03543449506817069, + 0.0803739145520217, + 0.13037397808435733, + 0.201208917226967, + 0.2729313282221507, + 0.3478703955782415, + 0.433186925166769, + 0.49928598468855223, + 0.5592668251287511, + 0.6074839358762112, + 0.7337602987067049, + 0.9403971804637472, + 1.1796405516656359, + 1.431748986133676, + 1.6799297839505294, + 1.907193685555844, + 2.088813348116939, + 2.223394306805252, + 2.337748712965582, + 2.4498006644254056, + 2.549988979211402, + 2.6293640283459094, + 2.6628846314118153, + 2.6726016306696425, + 2.675157185686285, + 2.6698646902929086, + 2.6431560099217597, + 2.5857959170599596, + 2.5261209473521933, + 2.492840307498065 + ], + "out_upper_bb": [ + NaN, + 130.24571067811866, + 131.00280634719948, + 132.11039841457278, + 132.67545943452023, + 132.80672498069939, + 133.58141889008826, + 133.7568897110057, + 134.02203337525538, + 134.5088008230231, + 134.474990563604, + 134.5816210727554, + 134.609435685861, + 136.82458379722559, + 139.1753406133794, + 140.60437174623672, + 141.79410446470544, + 142.77583888772853, + 143.52591198076294, + 143.93873133097384, + 144.38393087229787, + 144.92049800382011, + 145.60598635047404, + 146.21923944083423, + 146.68787109690766, + 146.7900268539209, + 147.00857956417633, + 147.16901179187923, + 147.2467479701424, + 147.18375767334092, + 146.591980930089, + 145.91123865943575, + 144.7112414269835 + ], + "out_lower_bb": [ + NaN, + 130.10428932188137, + 129.7171936528005, + 129.26955158542722, + 129.24050056547975, + 129.40657501930062, + 129.21283825276888, + 129.3477352889943, + 129.42207773585574, + 129.3708991769769, + 129.53019125457783, + 129.63812892724457, + 129.75802585260055, + 128.4694876313458, + 127.25379271995389, + 126.78044075376329, + 126.49042494705921, + 126.33969444560482, + 126.32248801923708, + 126.46724866902616, + 127.02604912770214, + 127.63248199617995, + 128.167993649526, + 128.68725055916573, + 129.30161890309233, + 130.1584631460791, + 130.84991043582363, + 131.7396182081208, + 132.68588202985757, + 133.6238723266591, + 135.13864906991103, + 136.80039134056426, + 139.1943985730165 + ], + "overall_sma_10": [ + 149.01, + 148.77499999999998, + 148.67333333333332, + 148.6075, + 148.502, + 148.4, + 148.27142857142857, + 147.6625, + 147.31, + 147.0805, + 146.7425, + 146.5115, + 146.3695, + 146.4885, + 146.5435, + 146.5405, + 146.51950000000002, + 146.9415, + 147.2385, + 147.1385, + 146.6765, + 146.1905, + 145.4385, + 144.47899999999998, + 143.565, + 142.804, + 142.35399999999998, + 141.793, + 141.243, + 141.04749999999999, + 141.17, + 141.283, + 141.65500000000003, + 141.938, + 142.17749999999998, + 142.3695, + 142.2655, + 142.2525, + 142.1805, + 142.08175, + 141.95424999999997, + 141.82825, + 141.58925, + 141.43375, + 141.26975000000002, + 141.16275000000002, + 140.68075000000002, + 140.14275000000004, + 139.56175, + 138.94050000000001, + 138.48850000000002, + 138.1065, + 137.4175, + 137.0405, + 136.66349999999997, + 136.2705, + 136.27849999999998, + 136.34949999999998, + 136.702, + 137.202, + 137.432, + 137.543, + 137.9805, + 138.0355, + 138.257, + 138.495, + 138.8015, + 139.01100000000002, + 139.1705, + 139.1595, + 139.3295, + 139.4195, + 139.424, + 139.412, + 139.346, + 139.114, + 138.7695, + 138.527, + 138.351, + 138.261, + 138.117, + 138.18900000000002, + 138.343, + 138.506, + 138.5115, + 138.7655, + 139.1145, + 139.3365, + 139.376, + 139.443, + 139.553, + 139.57049999999998, + 139.53950000000003, + 139.3965, + 139.453, + 139.2955, + 139.1035, + 139.2225, + 139.276, + 139.31900000000002, + 139.322, + 139.3355, + 139.4015, + 139.596, + 139.42, + 139.2105, + 139.0655, + 138.74149, + 138.45248999999998, + 138.16049, + 137.64549, + 137.08799, + 136.48599, + 135.87899, + 135.57799, + 135.29199, + 135.00048999999999, + 134.6515, + 134.356, + 134.08200000000002, + 134.038, + 134.0345, + 134.1035, + 134.33599999999998, + 134.602, + 134.804, + 134.97750000000002, + 135.1995, + 135.45350000000002, + 135.6565, + 135.612, + 135.4545, + 135.332, + 134.9565, + 134.5165, + 134.2695, + 133.8725, + 133.3145, + 132.688, + 132.129, + 131.88749, + 131.76299, + 131.57549, + 131.63099, + 131.68085000000002, + 131.70985000000002, + 131.93985, + 132.18284999999997, + 132.49685, + 132.73085, + 133.42986, + 134.34286, + 135.24385999999998, + 136.06386, + 136.96212999999997, + 137.80613, + 138.46613, + 139.22713000000002, + 140.05613, + 141.04313000000002, + 141.47663, + 141.64663000000002, + 141.70463, + 141.79463, + 141.94650000000001, + 142.1265, + 142.3415, + 142.50349999999997, + 142.65550000000002, + 142.86251 + ], + "overall_sma_50": [ + 149.01, + 148.77499999999998, + 148.67333333333332, + 148.6075, + 148.502, + 148.4, + 148.27142857142857, + 147.6625, + 147.31, + 147.0805, + 146.94863636363635, + 146.88875, + 146.90115384615385, + 147.09392857142856, + 147.19633333333334, + 147.2378125, + 147.24088235294116, + 147.26194444444445, + 147.27236842105265, + 147.1095, + 146.8190476190476, + 146.57136363636366, + 146.26521739130433, + 146.004375, + 145.7438, + 145.5325, + 145.43092592592592, + 145.30875, + 145.19327586206896, + 145.08883333333333, + 144.99677419354836, + 144.91875, + 144.8681818181818, + 144.80838235294118, + 144.72485714285713, + 144.6538888888889, + 144.5754054054054, + 144.50447368421052, + 144.42076923076922, + 144.3370625, + 144.25469512195122, + 144.18291666666667, + 144.10563953488372, + 144.04142045454546, + 143.95705555555557, + 143.8949456521739, + 143.74675531914895, + 143.59578125, + 143.42913265306123, + 143.25775, + 143.00635, + 142.78395, + 142.49395, + 142.27595, + 142.04385, + 141.82945, + 141.61965, + 141.49585, + 141.38514999999998, + 141.28205, + 141.14425, + 140.99025, + 140.81615, + 140.58535, + 140.38655, + 140.22035, + 140.07605, + 139.90975, + 139.77155, + 139.68625, + 139.67485, + 139.63605, + 139.61325, + 139.57195000000002, + 139.54274999999998, + 139.48235, + 139.35915, + 139.25655, + 139.19315, + 139.12895, + 139.06425000000002, + 139.01725, + 138.95085, + 138.88555, + 138.80955, + 138.76155, + 138.72895, + 138.67335, + 138.63225, + 138.60119999999998, + 138.584, + 138.5657, + 138.5409, + 138.47809999999998, + 138.44619999999998, + 138.3881, + 138.4135, + 138.48930000000001, + 138.5751, + 138.67690000000002, + 138.7507, + 138.8115, + 138.9377, + 138.9892, + 138.9975, + 138.97609999999997, + 138.9709, + 138.967698, + 138.925198, + 138.868598, + 138.793398, + 138.72049800000002, + 138.638798, + 138.557898, + 138.46169799999998, + 138.335498, + 138.21069799999998, + 138.095798, + 137.962298, + 137.85309800000002, + 137.735098, + 137.643498, + 137.574698, + 137.542698, + 137.512898, + 137.473498, + 137.452298, + 137.430298, + 137.382798, + 137.33219799999998, + 137.234098, + 137.096598, + 136.972498, + 136.832798, + 136.713898, + 136.574298, + 136.403898, + 136.225898, + 136.045198, + 135.869398, + 135.700996, + 135.53509599999998, + 135.379696, + 135.279696, + 135.159468, + 135.057168, + 134.971168, + 134.817968, + 134.689368, + 134.55176799999998, + 134.52256799999998, + 134.536568, + 134.548168, + 134.57326799999998, + 134.667894, + 134.776294, + 134.851294, + 134.915096, + 135.010096, + 135.12829599999998, + 135.288796, + 135.448296, + 135.591896, + 135.756396, + 135.941596, + 136.14319600000002, + 136.319496, + 136.485496, + 136.669996, + 136.884398 + ], + "overall_sma_200": [ + 149.01, + 148.77499999999998, + 148.67333333333332, + 148.6075, + 148.502, + 148.4, + 148.27142857142857, + 147.6625, + 147.31, + 147.0805, + 146.94863636363635, + 146.88875, + 146.90115384615385, + 147.09392857142856, + 147.19633333333334, + 147.2378125, + 147.24088235294116, + 147.26194444444445, + 147.27236842105265, + 147.1095, + 146.8190476190476, + 146.57136363636366, + 146.26521739130433, + 146.004375, + 145.7438, + 145.5325, + 145.43092592592592, + 145.30875, + 145.19327586206896, + 145.08883333333333, + 144.99677419354836, + 144.91875, + 144.8681818181818, + 144.80838235294118, + 144.72485714285713, + 144.6538888888889, + 144.5754054054054, + 144.50447368421052, + 144.42076923076922, + 144.3370625, + 144.25469512195122, + 144.18291666666667, + 144.10563953488372, + 144.04142045454546, + 143.95705555555557, + 143.8949456521739, + 143.74675531914895, + 143.59578125, + 143.42913265306123, + 143.25775, + 143.12406862745098, + 143.014375, + 142.84372641509432, + 142.74495370370371, + 142.63095454545456, + 142.53343750000002, + 142.4365350877193, + 142.3464224137931, + 142.2889406779661, + 142.24845833333333, + 142.19094262295081, + 142.13189516129032, + 142.0717857142857, + 142.0091015625, + 141.95803846153845, + 141.92155303030304, + 141.8939925373134, + 141.85591911764706, + 141.8369927536232, + 141.80717857142858, + 141.78792253521127, + 141.7551736111111, + 141.70907534246575, + 141.6581418918919, + 141.60976666666667, + 141.55213815789475, + 141.4882142857143, + 141.4291346153846, + 141.39572784810127, + 141.36390624999999, + 141.3347222222222, + 141.32027439024392, + 141.30352409638553, + 141.2828869047619, + 141.24526470588236, + 141.2281104651163, + 141.21537356321838, + 141.19133522727273, + 141.16879213483145, + 141.15047222222222, + 141.13892857142858, + 141.13008152173913, + 141.11384408602152, + 141.08220744680852, + 141.0566052631579, + 141.026796875, + 140.99765463917524, + 140.9904336734694, + 140.977601010101, + 140.967325, + 140.95903465346535, + 140.95414215686276, + 140.94759708737865, + 140.9393028846154, + 140.9007380952381, + 140.85544811320756, + 140.81707943925232, + 140.78219814814815, + 140.74593944954128, + 140.71215818181818, + 140.6605171171171, + 140.60895, + 140.55276460176992, + 140.49541578947367, + 140.43789043478262, + 140.37583965517243, + 140.31993504273507, + 140.2626474576271, + 140.20896974789915, + 140.159645, + 140.11320165289257, + 140.0700606557377, + 140.02843414634145, + 139.99868870967742, + 139.9710192, + 139.93363015873015, + 139.89927086614173, + 139.86708906249999, + 139.84032868217054, + 139.81324923076923, + 139.76959847328243, + 139.720396969697, + 139.67531879699249, + 139.62240597014926, + 139.56698074074072, + 139.51715, + 139.45936058394162, + 139.39226376811592, + 139.3257726618705, + 139.2643742857143, + 139.21058368794326, + 139.1600161971831, + 139.1088972027972, + 139.06744652777778, + 139.02310965517242, + 138.98240342465752, + 138.94782925170068, + 138.9051412162162, + 138.867455704698, + 138.828806, + 138.82775430463576, + 138.8430980263158, + 138.85628039215686, + 138.87240844155846, + 138.89014322580644, + 138.90700128205128, + 138.91714777070064, + 138.92552025316454, + 138.94221509433962, + 138.96720125, + 138.99228074534162, + 139.01615555555557, + 139.03102576687115, + 139.05059268292683, + 139.07537696969698, + 139.1009469879518, + 139.12219880239522, + 139.13849523809523, + 139.16193609467456, + 139.19633705882353 + ], + "overall_ema_10": [ + 149.01, + 148.92454545454544, + 148.84190082644625, + 148.763373403456, + 148.63912369373674, + 148.5029193857846, + 148.320570406551, + 147.42592124172356, + 146.892117379592, + 146.55082331057528, + 146.38340089047068, + 146.355509819476, + 146.48178076138944, + 147.04872971386408, + 147.33623340225242, + 147.43146369275198, + 147.40574302134252, + 147.44469883564386, + 147.44748086552679, + 146.823393435431, + 145.76641281080717, + 144.96706502702403, + 143.97850774938328, + 143.25605179494997, + 142.57131510495907, + 142.14925781314832, + 142.2657563925759, + 142.21925523028935, + 142.17211791569127, + 142.15173284011104, + 142.1668723237272, + 142.22744099214043, + 142.41336081175126, + 142.49002248234194, + 142.3800183946434, + 142.34183323198096, + 142.2342271898026, + 142.1698222462021, + 142.00076365598352, + 141.83198844580468, + 141.673445092022, + 141.59463689347254, + 141.46106654920482, + 141.4281453584403, + 141.21302802054205, + 141.1924774713526, + 140.4174815674703, + 139.7052121915666, + 138.92790088400903, + 138.18828254146194, + 137.87041298846884, + 137.78851971783814, + 137.09424340550393, + 137.16983551359414, + 137.04350178384973, + 137.0665014595134, + 137.0562284668746, + 137.08418692744283, + 137.42433475881685, + 137.8671829844865, + 138.02587698730713, + 138.11753571688763, + 138.15889285927167, + 138.14091233940408, + 138.24074645951242, + 138.47879255778287, + 138.76901209273143, + 138.86646443950752, + 139.1725618141425, + 139.2775505752075, + 139.48890501607886, + 139.4781950131554, + 139.28034137439988, + 139.0366429426908, + 138.85361695311065, + 138.55841387072687, + 138.20779316695834, + 137.96637622751135, + 138.11612600432744, + 138.24955763990425, + 138.3860017053762, + 138.70672866803505, + 138.9291416374832, + 139.04566133975896, + 138.87099564162096, + 139.03445097950805, + 139.2318235286884, + 139.2078556143814, + 139.20370004813023, + 139.26120913028836, + 139.413716561145, + 139.57940445911862, + 139.5867854665516, + 139.3237335635422, + 139.20123655198907, + 139.0182844516274, + 138.86950546042243, + 139.12777719489108, + 139.23545406854723, + 139.36537151062953, + 139.50439487233325, + 139.67814125918173, + 139.7875701211487, + 139.84164828093984, + 139.30498495713258, + 138.7222604194721, + 138.36366761593172, + 138.1248007766714, + 137.88938245364025, + 137.73313109843292, + 137.23256180780874, + 136.80573238820713, + 136.34287195398764, + 135.91962250780807, + 135.54878205184295, + 135.1290034969624, + 134.89373013387834, + 134.65123374590044, + 134.5101003375549, + 134.47008209436308, + 134.4827944408425, + 134.54955908796205, + 134.6223665265144, + 134.9346635216936, + 135.22654288138565, + 135.23262599386098, + 135.29396672224988, + 135.38233640911352, + 135.57009342563833, + 135.70644007552227, + 135.41345097088185, + 135.02464170344876, + 134.7883432119126, + 134.38773535520122, + 133.97905619971007, + 133.76286416339914, + 133.36961613369022, + 132.7933222912011, + 132.31271823825543, + 132.02495128584533, + 131.9622146884189, + 131.97453929052455, + 131.95189578315643, + 132.16791473167345, + 132.2534938713692, + 132.40376771293842, + 132.6758099469496, + 132.66748086568603, + 132.78066616283402, + 132.833272315046, + 133.89449553049218, + 135.21549634312996, + 136.24176973528813, + 137.16872069250846, + 137.97828056659782, + 138.62222955448914, + 138.96364236276384, + 139.19570738771586, + 139.62921513540388, + 140.2311760198759, + 140.73550765262573, + 141.12177898851195, + 141.17963735423703, + 141.37243056255755, + 141.6938068239107, + 141.98947831047238, + 142.10957316311374, + 142.0641962243658, + 142.252524183572, + 142.75390160474072 + ], + "overall_ema_50": [ + 149.01, + 148.99156862745096, + 148.97111495578622, + 148.94911044771618, + 148.91502768506066, + 148.87483052094066, + 148.82091559855084, + 148.60833067311748, + 148.4468275094658, + 148.31224603850637, + 148.20705991934926, + 148.12952815780613, + 148.08719372024512, + 148.1465194567061, + 148.16547947801178, + 148.15349989063878, + 148.11963714982943, + 148.10004353611063, + 148.0749437895965, + 147.91573030765153, + 147.6449173544103, + 147.39884216404127, + 147.0902601183926, + 146.81240678041644, + 146.52525357334127, + 146.27916519791614, + 146.1423351901547, + 145.98028282975648, + 145.82262467956994, + 145.6750707705672, + 145.54016603446655, + 145.4209438370365, + 145.3358087846037, + 145.23773785187413, + 145.10625793611436, + 144.99111056607066, + 144.86400819093063, + 144.74698826187452, + 144.60945931042846, + 144.470755023745, + 144.33307835614715, + 144.21178116571002, + 144.08033876705474, + 143.97052156050356, + 143.82442267577792, + 143.71758257084545, + 143.45140286218486, + 143.1787988283737, + 142.8749243645159, + 142.5606136051231, + 142.3205895421771, + 142.12840956013093, + 141.80847193032187, + 141.6399044036426, + 141.4373591329115, + 141.27001171593457, + 141.10295243295676, + 140.95028763166434, + 140.87204105787356, + 140.83235317325108, + 140.7503001076334, + 140.6632295151772, + 140.57231855379771, + 140.47379625757034, + 140.40384346315582, + 140.37035940577715, + 140.35877668398197, + 140.31745210813955, + 140.32657163331055, + 140.30396098102386, + 140.30929584451312, + 140.2748136545322, + 140.20089939357018, + 140.11223667225372, + 140.03058033216533, + 139.92075365247257, + 139.7917044896305, + 139.67751999984108, + 139.64271529396495, + 139.6116284196918, + 139.58764299146858, + 139.60969620748943, + 139.6222571405291, + 139.6202078409005, + 139.56000361184556, + 139.5682387643222, + 139.58987645983896, + 139.57066561827668, + 139.5555414763835, + 139.5541476929959, + 139.5755536658196, + 139.6049437181404, + 139.60553416056626, + 139.54806223270091, + 139.51284410592834, + 139.46116394491153, + 139.41170653530716, + 139.44614941627552, + 139.45688865485295, + 139.47622635466266, + 139.50186453683276, + 139.5394384765648, + 139.56848010493482, + 139.58873578709424, + 139.48290301112976, + 139.35024014794823, + 139.24826994606792, + 139.16205935994762, + 139.07060605171438, + 138.9905822849805, + 138.83330454831457, + 138.67846907583166, + 138.50519577874022, + 138.32910966977002, + 138.15463478075944, + 137.96190400504338, + 137.8000646322966, + 137.6337875878928, + 137.4863841530735, + 137.36103575491376, + 137.25040690177988, + 137.15627329778852, + 137.06975277630661, + 137.04113502037302, + 137.0214826666329, + 136.95240491500024, + 136.89819295754924, + 136.85434225333162, + 136.83711314535782, + 136.81683419848105, + 136.7100956024622, + 136.57538597099307, + 136.46360612899335, + 136.31150392785634, + 136.14791553852865, + 136.01623257623342, + 135.84304698500858, + 135.62175102481217, + 135.40717255325092, + 135.2237540217509, + 135.08477935423127, + 134.9649840854379, + 134.84282784679326, + 134.77605028417392, + 134.6922287044024, + 134.6290040493278, + 134.6004156552365, + 134.52314445307036, + 134.4747858470676, + 134.41969620600614, + 134.58637478616276, + 134.8441640102348, + 135.08007914708836, + 135.3255662393594, + 135.57245775938455, + 135.80569470999694, + 135.98978511352647, + 136.15646020711367, + 136.36914804212884, + 136.62682851106496, + 136.87695288318005, + 137.11158218187887, + 137.2813240570993, + 137.47578193721307, + 137.69790813575375, + 137.91838232650852, + 138.1039359607631, + 138.2512325897528, + 138.44138033133112, + 138.69897718108285 + ], + "overall_ema_200": [ + 149.01, + 149.00532338308457, + 148.99999678225785, + 148.99412616750902, + 148.98503038474774, + 148.97413456002388, + 148.9594665544515, + 148.90414847928284, + 148.86022660386712, + 148.82196564263464, + 148.79020479046912, + 148.76473011593708, + 148.74766812473374, + 148.75614903891548, + 148.75489382459793, + 148.7459894084328, + 148.73150195163245, + 148.7204422307207, + 148.7079005169822, + 148.66120498945003, + 148.5850735965202, + 148.5132818194404, + 148.42389593068975, + 148.34012582192668, + 148.25206486847466, + 148.17244233246996, + 148.11888569234588, + 148.05810076008376, + 147.99742314058045, + 147.93834430336076, + 147.88159460879996, + 147.82804640373726, + 147.7824937032026, + 147.7332649101359, + 147.67507321948779, + 147.62029637153267, + 147.5618854623632, + 147.50534928860836, + 147.4430075046421, + 147.37961937026756, + 147.31574256061316, + 147.25528741075632, + 147.19165271015177, + 147.13283029512542, + 147.0642946702983, + 147.00494845467344, + 146.90470021134334, + 146.8011708560066, + 146.68802487733984, + 146.57033308751556, + 146.46953375331145, + 146.3794886413382, + 146.25601114241942, + 146.16898615592768, + 146.07252858223686, + 145.98394620828427, + 145.89465321118692, + 145.80823875137412, + 145.74004732101218, + 145.68153938746977, + 145.61246934381336, + 145.54199701203413, + 145.47038510146663, + 145.39664992632768, + 145.32991709123985, + 145.2724054783917, + 145.22069000099478, + 145.16182741392024, + 145.115938583931, + 145.0625461602103, + 145.0165506760291, + 144.9609631071134, + 144.8955803896297, + 144.82637063450903, + 144.7587450560562, + 144.6838321699263, + 144.6036945363947, + 144.52684185444053, + 144.4697588509138, + 144.41384085239724, + 144.35997178918933, + 144.31808152263022, + 144.2744190199175, + 144.22760888041586, + 144.16648839404357, + 144.12274224086903, + 144.08291395986538, + 144.03333272643388, + 143.98509060975297, + 143.94066184746688, + 143.90244630669608, + 143.86684982603245, + 143.82459261383312, + 143.76802950324773, + 143.71710383654877, + 143.66215752971746, + 143.60780770355115, + 143.57479469157553, + 143.5364385254902, + 143.50075257001268, + 143.4672127434454, + 143.43729022858525, + 143.40587440541526, + 143.37283087899323, + 143.30832509910277, + 143.23660047125102, + 143.1720571829799, + 143.1111401960846, + 143.0486412886609, + 142.98875431066426, + 142.90906521304572, + 142.8292237681398, + 142.7439578599991, + 142.65710255790958, + 142.56976820409955, + 142.4769346896309, + 142.39094528973408, + 142.30307518734867, + 142.21921374269846, + 142.14031609351738, + 142.064691057761, + 141.99290308703704, + 141.9228244493551, + 141.86727395732171, + 141.81426625625383, + 141.74904967658964, + 141.68756659523055, + 141.6287848380641, + 141.57690638196394, + 141.52459885577525, + 141.45067249900137, + 141.36932252388695, + 141.2932596132015, + 141.20661026381643, + 141.11639523631575, + 141.0335455324718, + 140.9396794077706, + 140.83281692610126, + 140.72652024026942, + 140.62705237718217, + 140.53802598536942, + 140.45336901039065, + 140.36776334859573, + 140.29584530532614, + 140.21965380975075, + 140.14861247831047, + 140.08643722977007, + 140.01224382449874, + 139.94535582624502, + 139.87694432548636, + 139.86493492921286, + 139.8778211488227, + 139.88759407271502, + 139.90204587298652, + 139.91915287922546, + 139.93508170629784, + 139.94070278384712, + 139.9436808655999, + 139.95996264803173, + 139.98961476098665, + 140.01961859421067, + 140.04788109576083, + 140.06173302515626, + 140.0834073234134, + 140.1138211808919, + 140.14572345769895, + 140.17064163224921, + 140.18745116824672, + 140.2164317536373, + 140.2641299451434 + ], + "overall_macd": [ + 0.0, + -0.03749287749286623, + -0.07202441538623816, + -0.10304457281966961, + -0.15249860416699335, + -0.20466345944862496, + -0.27431212430516894, + -0.6528196295425914, + -0.8549799868705463, + -0.9617440276617515, + -0.9853711932085787, + -0.9447899560363169, + -0.8368155969294264, + -0.5392651378351161, + -0.3773750044952635, + -0.30766193701253997, + -0.2950074033778094, + -0.25540618866821774, + -0.23423251687390234, + -0.489788956158975, + -0.9241446968392211, + -1.2252023888611916, + -1.5938920063842374, + -1.8266956439719877, + -2.0293572330339487, + -2.104384321523696, + -1.9365635581293361, + -1.8452331758901437, + -1.756638338797984, + -1.6592305508904985, + -1.5500451837163496, + -1.4256971589079228, + -1.2521971718482519, + -1.1350994934186076, + -1.106204167088606, + -1.048224020623934, + -1.024356680566143, + -0.9836132468392407, + -0.9915366164624118, + -0.999806645466748, + -1.0038665639690976, + -0.9732711546593293, + -0.9685223735230579, + -0.920260252991568, + -0.9545248565296447, + -0.9022874392842084, + -1.183727782590097, + -1.4250416950652038, + -1.683221635664637, + -1.9117874394315493, + -1.9430365741271487, + -1.8672000092975054, + -2.0617189398805635, + -1.908231276492586, + -1.8487952863568182, + -1.7257181398247212, + -1.622387405193308, + -1.5069871156080694, + -1.2601978617665566, + -0.9802894963720235, + -0.8391614095658042, + -0.7357800149504783, + -0.6611560731299164, + -0.6178905224371078, + -0.5266951135189686, + -0.3806395069475741, + -0.21999036211869338, + -0.15304313625998134, + 0.0004687146123671937, + 0.05691852695264288, + 0.15553967876397223, + 0.15046463042506275, + 0.061810793345614456, + -0.044249173521137664, + -0.11966083789229742, + -0.24119805826407514, + -0.3815340792588984, + -0.46719296659949805, + -0.37661582173416264, + -0.2965725792130627, + -0.21851508060862557, + -0.0631308286466492, + 0.041778551991882296, + 0.09477845360905235, + 0.01676095825376933, + 0.08986108630014655, + 0.17402943635013912, + 0.15662253754203448, + 0.14798040841836269, + 0.1662467698352259, + 0.22493127784179023, + 0.28629456727321667, + 0.2748692861465827, + 0.14472276348445234, + 0.0817906130969277, + -0.004743585789015015, + -0.07208811670204796, + 0.04269423790117344, + 0.08666680361139356, + 0.13847816644857858, + 0.19185199013642773, + 0.2578075273262357, + 0.29218514162221254, + 0.3002338691575517, + 0.04824658880309585, + -0.21274910479431242, + -0.36295656724476544, + -0.45258057267179197, + -0.5351830775200881, + -0.5778467713184057, + -0.7682203573846778, + -0.916197151511966, + -1.0715499429050226, + -1.2005978570402362, + -1.2987909765816141, + -1.411976002130217, + -1.437098446624077, + -1.462341405169127, + -1.4403255874460967, + -1.3735573474927492, + -1.2856499532558985, + -1.17739601243494, + -1.0711868449833446, + -0.864884085926036, + -0.6774402252865457, + -0.6249706452950647, + -0.5520104826772751, + -0.4718051076043537, + -0.35293417149188144, + -0.263357977426665, + -0.3676688455815338, + -0.5106170317931173, + -0.5808970405709317, + -0.7202799871567152, + -0.8567734069928008, + -0.9020970446764238, + -1.02225548394793, + -1.2164279878335833, + -1.3586836192216936, + -1.4083860812013143, + -1.3555012741346104, + -1.270691795388501, + -1.204123778759623, + -1.0353411585659558, + -0.9313030241285674, + -0.8039671293513777, + -0.6296274154450145, + -0.5871717716101728, + -0.4945678139434335, + -0.4339286127635944, + 0.06524943502986957, + 0.6542322424460849, + 1.0842987469181082, + 1.44717935587002, + 1.7374353388851205, + 1.9369631279837165, + 1.9898471436252692, + 1.9878634277475555, + 2.070550107014327, + 2.2202271337103525, + 2.3173789109370375, + 2.3555191476709183, + 2.2452812232012036, + 2.197142892369385, + 2.2061838822604614, + 2.2024845565938165, + 2.1210393919650414, + 1.9700377456950378, + 1.9281984188943682, + 2.025817197966262 + ], + "overall_signal": [ + 0.0, + -0.007498575498573246, + -0.02040374347610623, + -0.03693190934481891, + -0.0600452483092538, + -0.08896889053712803, + -0.12603753729073622, + -0.23139395574110727, + -0.3561111619669951, + -0.47723773510594636, + -0.5788644267264729, + -0.6520495325884417, + -0.6890027454566386, + -0.6590552239323342, + -0.6027191800449201, + -0.5437077314384441, + -0.4939676658263172, + -0.4462553703946973, + -0.40385079969053833, + -0.42103843098422566, + -0.5216596841552248, + -0.6623682250964182, + -0.8486729813539822, + -1.0442775138775833, + -1.2412934577088564, + -1.4139116304718242, + -1.5184420160033267, + -1.5838002479806903, + -1.6183678661441492, + -1.626540403093419, + -1.6112413592180053, + -1.5741325191559887, + -1.5097454496944414, + -1.4348162584392747, + -1.369093840169141, + -1.3049198762600995, + -1.2488072371213084, + -1.1957684390648948, + -1.1549220745443982, + -1.1238989887288682, + -1.099892503776914, + -1.0745682339533973, + -1.0533590618673294, + -1.0267393000921772, + -1.0122964113796706, + -0.9902946169605782, + -1.028981250086482, + -1.1081933390822263, + -1.2231989983987084, + -1.3609166866052766, + -1.4773406641096511, + -1.5553125331472222, + -1.6565938144938905, + -1.7069213068936298, + -1.7352961027862674, + -1.7333805101939583, + -1.7111818891938284, + -1.6703429344766767, + -1.5883139199346528, + -1.466709035222127, + -1.3411995100908625, + -1.2201156110627855, + -1.1083237034762117, + -1.010237067268391, + -0.9135286765185064, + -0.80695084260432, + -0.6895587465071947, + -0.5822556244577521, + -0.4657107566437283, + -0.3611848999244541, + -0.2578399841867688, + -0.1761790612644025, + -0.12858109034239912, + -0.11171470697814684, + -0.11330393316097695, + -0.1388827581815966, + -0.18741302239705696, + -0.2433690112375452, + -0.27001837333686873, + -0.2753292145121075, + -0.2639663877314111, + -0.22379927591445875, + -0.17068371033319055, + -0.11759127754474197, + -0.09072083038503971, + -0.05460444704800245, + -0.008877670368374134, + 0.024222371213707586, + 0.04897397865463861, + 0.07242853689075607, + 0.1029290850809629, + 0.13960218151941367, + 0.16665560244484748, + 0.16226903465276846, + 0.1461733503416003, + 0.11598996311547724, + 0.07837434715197221, + 0.07123832530181246, + 0.07432402096372868, + 0.08715485006069867, + 0.10809427807584449, + 0.13803692792592273, + 0.1688665706651807, + 0.1951400303636549, + 0.1657613420515431, + 0.09005925268237203, + -0.0005439113030554638, + -0.09095124357680277, + -0.17979761036545983, + -0.259407442556049, + -0.3611700255217748, + -0.47217545071981304, + -0.592050349156855, + -0.7137598507335312, + -0.8307660759031478, + -0.9470080611485616, + -1.0450261382436647, + -1.1284891916287574, + -1.1908564707922253, + -1.22739664613233, + -1.2390473075570436, + -1.2267170485326229, + -1.1956110078227673, + -1.129465623443421, + -1.039060543812046, + -0.9562425641086497, + -0.8753961478223748, + -0.7946779397787707, + -0.7063291861213928, + -0.6177349443824472, + -0.5677217246222646, + -0.5563007860564352, + -0.5612200369593345, + -0.5930320269988106, + -0.6457803029976087, + -0.6970436513333718, + -0.7620860178562835, + -0.8529544118517435, + -0.9541002533257334, + -1.0449574189008497, + -1.107066189947602, + -1.1397913110357818, + -1.1526578045805502, + -1.1291944753776313, + -1.0896161851278185, + -1.0324863739725303, + -0.9519145822670272, + -0.8789660201356563, + -0.8020863788972118, + -0.7284548256704884, + -0.5697139735304169, + -0.3249247303351165, + -0.04308003488447157, + 0.25497184326642675, + 0.5514645423901655, + 0.8285642595088758, + 1.0608208363321545, + 1.2462293546152348, + 1.4110935050950533, + 1.5729202308181132, + 1.7218119668418983, + 1.8485534030077024, + 1.9278989670464028, + 1.9817477521109994, + 2.026634978140892, + 2.061804893831477, + 2.0736517934581897, + 2.0529289839055593, + 2.027982870903321, + 2.027549736315909 + ], + "overall_upper_bb": [ + NaN, + 149.43968037431532, + 149.26064358637962, + 149.15458317466357, + 149.17064041158156, + 149.17933304818925, + 149.2558017101267, + 151.22564066920899, + 151.2574295433864, + 151.0752032986749, + 150.8379758728823, + 150.62022819844282, + 150.47489174422392, + 150.81820687750326, + 150.87175452720768, + 150.80407846269352, + 150.69399731499735, + 150.61672179111764, + 150.53389221015806, + 150.60231503118976, + 151.02204827585484, + 151.18356344745558, + 151.50418101211207, + 151.5353803805799, + 151.53419011911902, + 151.34618316923147, + 151.02236532512535, + 151.02784462731918, + 150.98707787054127, + 150.89711748405642, + 150.73530686149275, + 150.486852747756, + 150.11566825990118, + 149.12977751151905, + 148.23440880507198, + 147.41237924721526, + 146.60556984700187, + 145.51696698931556, + 144.1007583276276, + 143.70598356716204, + 143.70632481087299, + 143.70306280928278, + 143.57939839550133, + 143.4991326637818, + 143.36796415297314, + 143.28959098860017, + 144.05432467773053, + 144.58717685479084, + 145.10445841190085, + 145.47951944441195, + 145.43626649985532, + 145.20975178995846, + 145.14959224207786, + 144.72174350973873, + 144.4349958424953, + 144.0231429075013, + 143.6370152710475, + 143.17301482576875, + 142.8687585177284, + 142.6789425096146, + 142.37797443804806, + 141.9771880599963, + 141.60970541489718, + 141.07526090878844, + 140.81039135601233, + 140.43701444758645, + 140.81218581379497, + 141.00478158552582, + 141.31919620116858, + 141.32604937492374, + 141.5684009664973, + 141.66810437217868, + 141.08293206723698, + 141.06656179467402, + 140.92282803488274, + 140.91626130030699, + 140.97079993123924, + 141.00869358806546, + 140.99877374052608, + 140.88862089056084, + 140.9054682702351, + 141.07474328051035, + 141.1967435646672, + 141.25759591009276, + 141.25797140820092, + 141.28335827290792, + 141.29027910113822, + 141.27514222181514, + 141.08477535675493, + 141.0562671535481, + 140.99244732203798, + 141.124522817013, + 141.19689759052298, + 141.18991707287137, + 141.1840709569164, + 141.10951267052678, + 140.9057795752695, + 140.8136649537333, + 140.85405896827533, + 140.9160899167905, + 140.99653985297303, + 141.04762386259523, + 141.09457512141532, + 141.14313821401876, + 141.36209792491096, + 141.6791826199327, + 141.71651723718568, + 141.7667242756824, + 141.80747904686618, + 141.7753897926699, + 141.8786818030551, + 141.84862180093225, + 141.9179850136645, + 142.0799418607968, + 142.14385565304573, + 142.25454883498344, + 142.23875934773105, + 141.88583395616797, + 141.53464838230443, + 141.04852263010247, + 140.43438492674585, + 139.62054999650312, + 138.69619431059246, + 137.71927344266754, + 137.6557700653973, + 137.57130609163374, + 137.39730376712131, + 137.16615286538587, + 137.0778086617421, + 136.91562876568236, + 136.89937752235875, + 136.9310014111719, + 136.94197422904182, + 137.05026391317543, + 137.19481101088732, + 137.22685129920868, + 137.40762865342214, + 137.7752013945532, + 138.03962929959346, + 138.1304473327758, + 138.08733195249164, + 137.9789546664028, + 137.84351057363588, + 137.4685734934083, + 136.98978940829315, + 136.74565456548234, + 136.49097438093955, + 136.06886883890462, + 135.44771837998655, + 134.7024364258309, + 136.2023868172461, + 138.25280359893762, + 139.67381398577953, + 141.02582522285456, + 142.2393295678835, + 143.26124400077458, + 143.93873133097406, + 144.38393087229807, + 144.92049800382026, + 145.60598635047418, + 146.2192394408344, + 146.68787109690777, + 146.790026853921, + 147.00857956417644, + 147.16901179187929, + 147.24674797014245, + 147.1837576733409, + 146.5919809300889, + 145.91123865943564, + 144.71124142698324 + ], + "overall_lower_bb": [ + NaN, + 148.11031962568464, + 148.08602308028702, + 148.0604168253364, + 147.83335958841846, + 147.62066695181076, + 147.28705543273045, + 144.099359330791, + 143.3625704566136, + 143.0857967013251, + 143.0592968543904, + 143.15727180155716, + 143.32741594808377, + 143.36965026535387, + 143.520912139459, + 143.67154653730645, + 143.78776739088497, + 143.90716709777126, + 144.01084463194724, + 143.61668496881023, + 142.39695172414514, + 141.51843655254442, + 140.30381898788792, + 139.43211961942012, + 138.57430988088097, + 137.99831683076852, + 137.85113467487463, + 137.70665537268079, + 137.4944221294587, + 137.2888825159436, + 137.11119313850725, + 136.986647252244, + 136.97783174009882, + 137.28722248848098, + 137.50809119492797, + 137.76112075278473, + 138.01393015299814, + 138.52853301068444, + 139.3227416723724, + 139.42326643283798, + 139.41792518912703, + 139.4081871907172, + 139.6648516044987, + 139.87261733621816, + 140.0792858470269, + 140.24265901139987, + 138.8919253222695, + 137.80807314520914, + 136.63779158809916, + 135.54273055558804, + 135.00648350014467, + 134.72499821004155, + 133.85715775792215, + 133.75250649026125, + 133.49825415750468, + 133.4101070924987, + 133.3222347289525, + 133.3192351742312, + 133.39499148227162, + 133.4635574903854, + 133.54252556195195, + 133.67231194000368, + 133.78829458510285, + 134.00073909121153, + 134.11010864398767, + 134.32848555241358, + 134.26781418620507, + 134.35571841447418, + 134.55330379883142, + 135.0354506250763, + 135.1930990335027, + 135.2943956278213, + 136.321567932763, + 136.38093820532598, + 136.68017196511727, + 136.69273869969305, + 136.60020006876078, + 136.5293064119345, + 136.52272625947387, + 136.53187910943922, + 136.5410317297649, + 136.53375671948965, + 136.5702564353328, + 136.66040408990725, + 136.59952859179904, + 136.59614172709203, + 136.5937208988618, + 136.5883577781849, + 136.64222464324504, + 136.6477328464519, + 136.67755267796198, + 136.634977182987, + 136.68560240947707, + 136.71258292712866, + 136.7804290430836, + 136.9514873294732, + 137.31222042473047, + 137.74533504626672, + 137.79794103172466, + 137.8459100832095, + 137.87846014702697, + 137.85837613740478, + 137.84642487858466, + 137.84936178598124, + 137.51090207508904, + 136.82681738006727, + 136.4524827628143, + 136.19726572431756, + 135.92101095313384, + 135.7041002073301, + 135.0888081969449, + 134.57486819906777, + 133.96950498633547, + 133.3950481392032, + 132.85413434695423, + 132.24794116501653, + 131.82723065226895, + 131.50715604383203, + 131.27384161769558, + 131.1939673698975, + 131.24910507325416, + 131.5019400034969, + 131.8932956894075, + 132.49571655733246, + 132.52421993460268, + 132.52468390836628, + 132.58068623287866, + 132.68484713461413, + 132.73169133825786, + 132.8228712343177, + 132.75062247764123, + 132.55799858882807, + 132.49352577095817, + 132.2422360868246, + 131.92368898911266, + 131.8466487007913, + 131.44237134657783, + 130.73879860544682, + 130.10187070040655, + 129.65505266722417, + 129.41215804750834, + 129.23853533359718, + 129.0639794263641, + 129.11891650659172, + 129.20756059170688, + 129.2336954345176, + 129.3213756190605, + 129.42848116109536, + 129.73713162001343, + 130.15741357416908, + 129.11496318275388, + 127.85304640106236, + 127.14553601422045, + 126.66902477714541, + 126.40365043211649, + 126.25473599922545, + 126.46724866902595, + 127.02604912770194, + 127.63248199617973, + 128.1679936495258, + 128.68725055916562, + 129.30161890309222, + 130.158463146079, + 130.84991043582357, + 131.73961820812073, + 132.68588202985757, + 133.62387232665907, + 135.13864906991105, + 136.80039134056432, + 139.19439857301677 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8495_AGNC.json b/8495_AGNC.json new file mode 100644 index 0000000000000000000000000000000000000000..7173d5d5b69a325dfe66293d887e8ce28cd6b029 --- /dev/null +++ b/8495_AGNC.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0 + ], + "input_window": [ + 11.1, + 11.04, + 11.035, + 11.0199, + 10.995, + 10.95, + 10.8934, + 10.829, + 10.845, + 10.855, + 10.9105, + 10.885, + 10.86, + 10.82, + 10.77, + 10.71, + 10.73, + 10.675, + 10.59, + 10.555, + 10.505, + 10.42, + 10.39, + 10.42, + 10.46, + 10.49, + 10.6, + 10.66, + 10.672, + 10.7057, + 10.73, + 10.76, + 10.76, + 10.79, + 10.865, + 10.8099, + 10.775, + 10.73, + 10.73, + 10.76, + 10.66, + 10.605, + 10.67, + 10.625, + 10.62, + 10.62, + 10.71, + 10.775, + 10.77, + 10.73, + 10.725, + 10.765, + 10.79, + 10.805, + 10.6678, + 10.645, + 10.5365, + 10.525, + 10.485, + 10.31, + 10.395, + 10.31, + 10.188, + 10.05, + 10.07, + 9.79, + 9.75, + 10.03, + 9.94, + 9.94, + 10.02, + 9.94, + 10.355, + 10.4, + 10.445, + 10.41, + 10.345, + 10.245, + 10.07, + 10.035, + 9.95, + 9.905, + 9.9201, + 9.985, + 10.025, + 9.9, + 9.94, + 9.915, + 9.925, + 9.925, + 9.945, + 9.92, + 9.705, + 9.67, + 9.6985, + 9.69, + 9.705, + 9.755, + 9.825, + 9.83, + 9.78, + 9.8038, + 9.785, + 9.725, + 9.84, + 9.85, + 9.91, + 9.86, + 9.845, + 9.835, + 9.84, + 9.765, + 9.77, + 9.715, + 9.75, + 9.795, + 9.87, + 9.83, + 9.965, + 10.0788, + 9.975, + 9.87, + 9.675, + 9.61, + 9.495, + 9.57, + 9.64, + 9.715, + 9.67, + 9.725, + 9.94, + 9.835, + 9.83, + 9.845, + 9.885, + 9.9159, + 9.925, + 9.8313, + 9.785, + 9.8101, + 9.83, + 9.79, + 9.83 + ], + "output_timestamps": [ + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0 + ], + "output_window": [ + 9.95, + 9.93, + 9.9301, + 9.941, + 9.93, + 9.9125, + 9.935, + 9.835, + 9.85, + 9.835, + 9.83, + 9.825, + 9.86, + 9.92, + 9.955, + 9.95, + 9.985, + 9.96, + 9.99, + 10.045, + 10.075, + 9.99, + 10.03, + 10.015, + 9.99, + 9.965, + 10.02, + 9.96, + 10.025, + 10.105, + 10.155, + 10.125, + 10.145 + ], + "text": { + "content": "AGNC Investment Corp. (AGNC) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-29T13:00:13Z\n\nAGNC Investment (AGNC) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nAGNC Investment (AGNC Quick QuoteAGNC - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this real estate investment trust have returned -9.3%, compared to the Zacks S&P 500 composite's +0.3% change. During this period, the Zacks REIT and Equity Trust industry, which AGNC Investment falls in, has lost 12.5%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nAGNC Investment is expected to post earnings of $0.60 per share for the current quarter, representing a year-over-year change of -16.7%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nThe consensus earnings estimate of $2.21 for the current fiscal year indicates a year-over-year change of -28.9%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $1.73 indicates a change of -21.7% from what AGNC Investment is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, AGNC Investment is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor AGNC Investment, the consensus sales estimate for the current quarter of $299.25 million indicates a year-over-year change of -29.3%. For the current and next fiscal years, $1.15 billion and $1.05 billion estimates indicate +21.9% and -8.7% changes, respectively.\nLast Reported Results and Surprise History\nAGNC Investment reported revenues of $25 million in the last reported quarter, representing a year-over-year change of -94.3%. EPS of $0.74 for the same period compares with $0.75 a year ago.\nCompared to the Zacks Consensus Estimate of $303.96 million, the reported revenues represent a surprise of -91.78%. The EPS surprise was +10.45%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAGNC Investment is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about AGNC Investment. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680094813000, + "published_utc": "2023-03-29T13:00:13Z", + "article_url": "https://www.zacks.com/stock/news/2071786/agnc-investment-corp-agnc-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -7.7294021294021205, + "input_bin_label": "<-4%", + "output_percentage_change": 0.18839652809502133, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -8.603603603603604, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 11.1, + 11.07, + 11.058333333333332, + 11.048725, + 11.03798, + 11.023316666666666, + 11.004757142857143, + 10.9827875, + 10.967477777777779, + 10.95623, + 10.937280000000001, + 10.92178, + 10.90428, + 10.88429, + 10.861790000000001, + 10.83779, + 10.82145, + 10.80605, + 10.78055, + 10.75055, + 10.709999999999999, + 10.6635, + 10.6165, + 10.5765, + 10.5455, + 10.523500000000002, + 10.5105, + 10.509, + 10.517199999999999, + 10.53227, + 10.554770000000001, + 10.58877, + 10.62577, + 10.66277, + 10.70327, + 10.73526, + 10.75276, + 10.75976, + 10.76556, + 10.770990000000001, + 10.76399, + 10.74849, + 10.73949, + 10.722990000000001, + 10.69849, + 10.6795, + 10.672999999999998, + 10.6775, + 10.6815, + 10.6785, + 10.684999999999999, + 10.700999999999999, + 10.713, + 10.730999999999998, + 10.73578, + 10.73828, + 10.72093, + 10.69593, + 10.66743, + 10.62543, + 10.59243, + 10.54693, + 10.48673, + 10.41123, + 10.351450000000002, + 10.26595, + 10.1873, + 10.1378, + 10.0833, + 10.046299999999999, + 10.008799999999999, + 9.9718, + 9.988499999999998, + 10.0235, + 10.060999999999998, + 10.123000000000001, + 10.182500000000001, + 10.203999999999999, + 10.217, + 10.2265, + 10.2195, + 10.216, + 10.172509999999999, + 10.13101, + 10.08901, + 10.03801, + 9.99751, + 9.964509999999999, + 9.95001, + 9.93901, + 9.938509999999999, + 9.94001, + 9.918499999999998, + 9.886999999999999, + 9.85435, + 9.83335, + 9.80985, + 9.79385, + 9.78385, + 9.77435, + 9.757850000000001, + 9.74623, + 9.754230000000002, + 9.759730000000001, + 9.77388, + 9.78988, + 9.810379999999999, + 9.820879999999999, + 9.82288, + 9.82338, + 9.82938, + 9.825500000000002, + 9.824, + 9.823, + 9.814, + 9.8085, + 9.8045, + 9.8015, + 9.813500000000001, + 9.83788, + 9.851379999999999, + 9.86188, + 9.85238, + 9.84188, + 9.816379999999999, + 9.793879999999998, + 9.77088, + 9.75938, + 9.72988, + 9.6945, + 9.690999999999999, + 9.6875, + 9.703, + 9.7265, + 9.7655, + 9.80009, + 9.82859, + 9.84022, + 9.85172, + 9.860230000000001, + 9.849230000000002, + 9.84473, + 9.84473 + ], + "in_sma_50": [ + 11.1, + 11.07, + 11.058333333333332, + 11.048725, + 11.03798, + 11.023316666666666, + 11.004757142857143, + 10.9827875, + 10.967477777777779, + 10.95623, + 10.952072727272729, + 10.946483333333333, + 10.93983076923077, + 10.93127142857143, + 10.92052, + 10.9073625, + 10.896929411764706, + 10.884599999999999, + 10.869094736842106, + 10.853390000000001, + 10.8368, + 10.817854545454544, + 10.799252173913043, + 10.78345, + 10.770512000000002, + 10.759723076923077, + 10.753807407407407, + 10.750457142857144, + 10.747751724137931, + 10.74635, + 10.74582258064516, + 10.746265625, + 10.746681818181818, + 10.74795588235294, + 10.7513, + 10.752927777777778, + 10.753524324324324, + 10.752905263157896, + 10.752317948717948, + 10.75251, + 10.750253658536586, + 10.746795238095238, + 10.745009302325581, + 10.742281818181818, + 10.739564444444444, + 10.736965217391305, + 10.736391489361703, + 10.737195833333333, + 10.73786530612245, + 10.737708, + 10.730208, + 10.724708, + 10.719808, + 10.715510000000002, + 10.708966, + 10.702865999999998, + 10.695728, + 10.689648, + 10.682447999999999, + 10.671547999999998, + 10.661238, + 10.649738, + 10.636298, + 10.620898000000002, + 10.606898, + 10.588498000000001, + 10.568898, + 10.555997999999999, + 10.542998, + 10.530698, + 10.520997999999999, + 10.511398, + 10.510698, + 10.510297999999999, + 10.509998000000001, + 10.508398, + 10.503298, + 10.494998, + 10.482958000000002, + 10.469544, + 10.453944000000002, + 10.436844, + 10.420046, + 10.403946000000001, + 10.387146, + 10.368948, + 10.352248, + 10.335947999999998, + 10.319848, + 10.303148, + 10.288848, + 10.275148, + 10.255848, + 10.236748, + 10.218318, + 10.199718, + 10.179618, + 10.159218, + 10.140318, + 10.122318, + 10.103418, + 10.084194, + 10.064094, + 10.042494, + 10.025938, + 10.010038, + 9.997508, + 9.984208, + 9.971408, + 9.961908, + 9.950808, + 9.939908, + 9.931548, + 9.924848, + 9.918448000000001, + 9.918548, + 9.920948, + 9.916948, + 9.917448, + 9.920224, + 9.919324, + 9.917924, + 9.904323999999999, + 9.888524, + 9.869524, + 9.852724, + 9.838624, + 9.828024000000001, + 9.820024, + 9.813824, + 9.813623999999999, + 9.812224, + 9.810421999999999, + 9.807622, + 9.804822, + 9.80514, + 9.80484, + 9.803166, + 9.800365999999999, + 9.798068, + 9.795767999999999, + 9.793168000000001, + 9.795668 + ], + "in_sma_200": [ + 11.1, + 11.07, + 11.058333333333332, + 11.048725, + 11.03798, + 11.023316666666666, + 11.004757142857143, + 10.9827875, + 10.967477777777779, + 10.95623, + 10.952072727272729, + 10.946483333333333, + 10.93983076923077, + 10.93127142857143, + 10.92052, + 10.9073625, + 10.896929411764706, + 10.884599999999999, + 10.869094736842106, + 10.853390000000001, + 10.8368, + 10.817854545454544, + 10.799252173913043, + 10.78345, + 10.770512000000002, + 10.759723076923077, + 10.753807407407407, + 10.750457142857144, + 10.747751724137931, + 10.74635, + 10.74582258064516, + 10.746265625, + 10.746681818181818, + 10.74795588235294, + 10.7513, + 10.752927777777778, + 10.753524324324324, + 10.752905263157896, + 10.752317948717948, + 10.75251, + 10.750253658536586, + 10.746795238095238, + 10.745009302325581, + 10.742281818181818, + 10.739564444444444, + 10.736965217391305, + 10.736391489361703, + 10.737195833333333, + 10.73786530612245, + 10.737708, + 10.737458823529412, + 10.737988461538462, + 10.738969811320754, + 10.740192592592594, + 10.738876363636363, + 10.7372, + 10.733678947368421, + 10.730081034482758, + 10.725927118644067, + 10.718995, + 10.713683606557378, + 10.70717258064516, + 10.698931746031745, + 10.6887921875, + 10.679272307692308, + 10.665798484848485, + 10.65212985074627, + 10.642980882352942, + 10.632792753623187, + 10.622895714285715, + 10.614404225352112, + 10.6050375, + 10.601612328767123, + 10.59888783783784, + 10.596836, + 10.594377631578947, + 10.591138961038961, + 10.586701282051282, + 10.58016075949367, + 10.57334625, + 10.565650617283952, + 10.557593902439026, + 10.549913253012047, + 10.543188095238095, + 10.537091764705881, + 10.529683720930233, + 10.522905747126437, + 10.515997727272726, + 10.509357303370786, + 10.502864444444445, + 10.496734065934065, + 10.490465217391304, + 10.48201935483871, + 10.47338085106383, + 10.465224210526316, + 10.457148958333333, + 10.449394845360825, + 10.44230918367347, + 10.436073737373738, + 10.430012999999999, + 10.423577227722774, + 10.417500980392157, + 10.411360194174758, + 10.404760576923078, + 10.399381904761904, + 10.394199056603775, + 10.389673831775701, + 10.384769444444444, + 10.379817431192661, + 10.374864545454546, + 10.370045945945947, + 10.364643749999999, + 10.359381415929205, + 10.35372894736842, + 10.348479130434782, + 10.34370775862069, + 10.339658974358974, + 10.335339830508474, + 10.332227731092438, + 10.330115833333334, + 10.327180991735537, + 10.323433606557378, + 10.318161788617887, + 10.312450806451613, + 10.3059112, + 10.300070634920635, + 10.294873228346457, + 10.29034296875, + 10.285534108527132, + 10.281222307692307, + 10.27861755725191, + 10.275256818181818, + 10.271909022556391, + 10.268723134328358, + 10.26588074074074, + 10.263307352941176, + 10.260837956204378, + 10.25772536231884, + 10.254324460431656, + 10.25115142857143, + 10.248164539007092, + 10.244938028169013, + 10.242036363636364 + ], + "in_ema_10": [ + 11.1, + 11.089090909090908, + 11.079256198347105, + 11.068464162283993, + 11.05510704186872, + 11.035996670619861, + 11.01007000323443, + 10.977148184464534, + 10.95312124183462, + 10.935281016046506, + 10.930775376765324, + 10.922452580989809, + 10.911097566264388, + 10.894534372398134, + 10.871891759234837, + 10.842456893919412, + 10.822010185934063, + 10.795281061218779, + 10.757957231906273, + 10.721055917014224, + 10.681773023011637, + 10.63417792791861, + 10.589781941024317, + 10.558912497201712, + 10.5409284068014, + 10.531668696473874, + 10.54409256984226, + 10.565166648052756, + 10.584590893861346, + 10.606610731341101, + 10.629045143824538, + 10.652855117674621, + 10.672336005370145, + 10.693729458939208, + 10.724869557313898, + 10.74032963780228, + 10.746633340020047, + 10.743609096380037, + 10.74113471522003, + 10.744564766998206, + 10.729189354816713, + 10.706609472122764, + 10.699953204464078, + 10.686325349106973, + 10.674266194723886, + 10.664399613864997, + 10.67269059316227, + 10.691292303496402, + 10.705602793769783, + 10.710038649448004, + 10.71275889500291, + 10.722257277729653, + 10.73457413632426, + 10.747378838810759, + 10.732909959026985, + 10.716926330112987, + 10.684121542819716, + 10.655190353216131, + 10.62424665263138, + 10.567110897607492, + 10.535818007133402, + 10.494760187654602, + 10.438985608081037, + 10.368260952066302, + 10.314031688054246, + 10.21875319931711, + 10.133525344895817, + 10.114702554914759, + 10.082938454021166, + 10.056949644199134, + 10.050231527072018, + 10.030189431240741, + 10.089245898287878, + 10.145746644053718, + 10.20015634513486, + 10.238309736928521, + 10.25770796657788, + 10.255397427200084, + 10.221688804072794, + 10.187745385150468, + 10.144518951486745, + 10.100970051216427, + 10.068084587358895, + 10.052978298748187, + 10.047891335339424, + 10.021002001641346, + 10.006274364979282, + 9.989679025892139, + 9.977919203002658, + 9.968297529729448, + 9.964061615233184, + 9.956050412463515, + 9.910404882924695, + 9.866694904211114, + 9.836114012536365, + 9.809547828438843, + 9.790539132359054, + 9.784077471930134, + 9.7915179315792, + 9.798514671292072, + 9.795148367420785, + 9.796721391526097, + 9.794590229430442, + 9.781937460443087, + 9.792494285817071, + 9.802949870213967, + 9.822413530175064, + 9.829247433779598, + 9.832111536728762, + 9.832636711868988, + 9.833975491529172, + 9.821434493069322, + 9.812082767056719, + 9.794431354864587, + 9.786352926707389, + 9.787925121851499, + 9.802847826969408, + 9.807784585702242, + 9.836369206483653, + 9.880447532577534, + 9.89763889029071, + 9.89261363751058, + 9.853047521599565, + 9.808857063126917, + 9.751792142558386, + 9.718739025729588, + 9.704422839233299, + 9.706345959372698, + 9.699737603123115, + 9.704330766191639, + 9.747179717793157, + 9.763147041830765, + 9.775302125134262, + 9.787974466018941, + 9.805615472197314, + 9.825667204525073, + 9.84372771279324, + 9.841468128649016, + 9.831201196167376, + 9.827364615046035, + 9.827843775946755, + 9.82096308941098, + 9.82260616406353 + ], + "in_ema_50": [ + 11.1, + 11.09764705882353, + 11.095190311418687, + 11.092237750186582, + 11.088424505081226, + 11.082996093117258, + 11.075560952210699, + 11.065891895261261, + 11.057229467996114, + 11.049298900623718, + 11.043855806481613, + 11.037626167011746, + 11.03066043497207, + 11.022399241443754, + 11.01250123197537, + 11.000638438564572, + 10.990025166464, + 10.977671238367371, + 10.962468444705907, + 10.946489290011558, + 10.929175984520908, + 10.909208298853422, + 10.888847189094465, + 10.870461024816251, + 10.854364514039144, + 10.840075709567023, + 10.830660975858512, + 10.823968388569943, + 10.818008843920143, + 10.813604575531118, + 10.810325964725976, + 10.808352397481821, + 10.806456225031553, + 10.805810882873454, + 10.808132024721553, + 10.808201357085414, + 10.806899343082064, + 10.80388368256904, + 10.800986283252607, + 10.799378978027015, + 10.793913135751446, + 10.786504777486684, + 10.781935962683285, + 10.77578161120551, + 10.769672528413137, + 10.763803017494975, + 10.76169309524027, + 10.762214934642612, + 10.762520231323293, + 10.761244928134143, + 10.759823558403392, + 10.760026556113063, + 10.761201985285101, + 10.762919554489608, + 10.759189375882173, + 10.754711361141696, + 10.74615405286163, + 10.737481344906271, + 10.727580115694263, + 10.711204424882723, + 10.698804251357911, + 10.683557025814464, + 10.664123416958994, + 10.6400401457057, + 10.61768563018783, + 10.585227370180466, + 10.552473355663585, + 10.531984204461091, + 10.508769137619481, + 10.486464465555974, + 10.468171741416525, + 10.447459124106073, + 10.443833276101914, + 10.442114324097918, + 10.442227487858785, + 10.4409636648055, + 10.437200383832735, + 10.429663113878512, + 10.415558678040139, + 10.400634808313075, + 10.382962855045896, + 10.364219213671548, + 10.346802773919723, + 10.332614429844439, + 10.320551118870148, + 10.304058918130142, + 10.289782097811313, + 10.275084760642242, + 10.261355946499409, + 10.248165517224923, + 10.236276673412181, + 10.223873666611704, + 10.203525679685756, + 10.182603104011804, + 10.16361866856036, + 10.145045387440348, + 10.127788705579942, + 10.113169540655239, + 10.101868774355033, + 10.09120725379209, + 10.079003047761027, + 10.068210771378242, + 10.057104466618311, + 10.044080762045043, + 10.036077594906024, + 10.028780434321474, + 10.024122378073573, + 10.017686206384413, + 10.010914198290907, + 10.004015602279498, + 9.997583617876382, + 9.988462691685152, + 9.979895527305342, + 9.969507467411015, + 9.960899331434113, + 9.954393475299444, + 9.951083927248485, + 9.946335537944622, + 9.947067477633068, + 9.95223345890236, + 9.9531262644356, + 9.94986641092832, + 9.939087335989955, + 9.926181950264859, + 9.909272854176042, + 9.895968036365216, + 9.885930074154818, + 9.879226933991884, + 9.871021956188281, + 9.865295604965212, + 9.868225189084225, + 9.866922240492688, + 9.865474309492974, + 9.864671395395211, + 9.865468595575791, + 9.867446297710075, + 9.869703305643013, + 9.868197293657012, + 9.86493465469007, + 9.862784276074771, + 9.861498618189486, + 9.858694750809507, + 9.857569466464035 + ], + "in_ema_200": [ + 11.1, + 11.099402985074628, + 11.098762159352491, + 11.097977461249481, + 11.096952809893766, + 11.0954905928799, + 11.093479741209453, + 11.09084810199344, + 11.088401852222361, + 11.086079445732588, + 11.08433238657107, + 11.082348979739518, + 11.080136552080418, + 11.077548128676634, + 11.074487948291793, + 11.070861202537646, + 11.067469548781053, + 11.063564379141441, + 11.0588522957669, + 11.053838840087629, + 11.048377757101683, + 11.042125242105646, + 11.035636433726486, + 11.029510698067515, + 11.023843924952416, + 11.018532045102145, + 11.01436754714093, + 11.010841501895747, + 11.007469944662954, + 11.00446725864641, + 11.00173624114744, + 10.99933090541463, + 10.996949503370704, + 10.994890304332191, + 10.993597863493065, + 10.991770024055324, + 10.989613108393081, + 10.987029893384195, + 10.984472382007239, + 10.982238825967366, + 10.979032469490079, + 10.975310753375751, + 10.972272835431713, + 10.96881738433289, + 10.965346564588284, + 10.961910280363526, + 10.95940371040966, + 10.957568847619514, + 10.955702490926784, + 10.953456694997165, + 10.95118349405192, + 10.949330921971802, + 10.947745539663625, + 10.946325186035132, + 10.943553791149212, + 10.940583106660165, + 10.936562379230711, + 10.932467231178665, + 10.92801482091818, + 10.921865419715015, + 10.916622977727801, + 10.910586928198173, + 10.90339700851461, + 10.894905495992075, + 10.886697481106582, + 10.875785068359253, + 10.864583226883042, + 10.856278916167788, + 10.84716171302184, + 10.838135228315155, + 10.829994579277194, + 10.8211389118217, + 10.816500713694122, + 10.812356427985724, + 10.808701140145072, + 10.80473396462124, + 10.800159497311576, + 10.79463552221395, + 10.787425218510329, + 10.7799384004157, + 10.771680306879226, + 10.763056622233663, + 10.754668994151736, + 10.747010596199978, + 10.739826411163163, + 10.731469929460047, + 10.723594606778853, + 10.715548889298466, + 10.707682731195995, + 10.6998948433234, + 10.692383451847546, + 10.684698044366476, + 10.674949805119049, + 10.664950304570601, + 10.6553338836296, + 10.64572857135468, + 10.636368088057617, + 10.62759825633565, + 10.619612204033803, + 10.611755366182722, + 10.603479193384883, + 10.595522186485532, + 10.587457289107567, + 10.578875624539332, + 10.57152362827526, + 10.564344288690432, + 10.557833400245752, + 10.550889784322909, + 10.543866005374422, + 10.53681261228612, + 10.529879153457403, + 10.522268415612057, + 10.51478315774527, + 10.50682511637467, + 10.49929451820179, + 10.49228661254804, + 10.486094705955523, + 10.479566400423629, + 10.47444633673782, + 10.470509557267793, + 10.465579113911895, + 10.459652953574464, + 10.451845461499097, + 10.443468889742888, + 10.434031388352413, + 10.425434061105125, + 10.417618796815523, + 10.410627565006413, + 10.403258136498888, + 10.396509299319796, + 10.391966918232036, + 10.386424958846643, + 10.38088839209195, + 10.375556169285066, + 10.370675013371782, + 10.36614988886062, + 10.36176033772768, + 10.356482125411985, + 10.350795736104404, + 10.345415679028738, + 10.340287164809547, + 10.33481167063234, + 10.329788668934507 + ], + "in_macd": [ + 0.0, + -0.004786324786323348, + -0.008880609735308909, + -0.013191737718299734, + -0.018405393685391402, + -0.025870162392541474, + -0.03593891095349733, + -0.04855529331944908, + -0.056610233425884005, + -0.061478232273650235, + -0.0601642344219151, + -0.06048330465862506, + -0.06203832202745829, + -0.06574053424489357, + -0.07188055197371312, + -0.08065828037123346, + -0.0850207937268852, + -0.09185728374938229, + -0.10294732825419395, + -0.1132549434274317, + -0.12402865966370236, + -0.13783680019452582, + -0.1494775165626141, + -0.1545011260639626, + -0.15348542266970355, + -0.14854735963807997, + -0.1342107306573137, + -0.11666253723184283, + -0.10062720007819159, + -0.08422883393127911, + -0.06848277687678817, + -0.052972529590485706, + -0.040216950895057835, + -0.02737178865909584, + -0.01101307991400624, + -0.002466364174532387, + 0.0014738417657920166, + 0.0009543581946402924, + 0.0005364795198659067, + 0.002596130364192817, + -0.003796976585286771, + -0.01315001506040403, + -0.015142851300904425, + -0.02012136571951828, + -0.024191468290005957, + -0.02710460884192578, + -0.021898612307481358, + -0.012385098073286471, + -0.005189209735121381, + -0.002683152379177045, + -0.0010880002925635068, + 0.003365044792873917, + 0.008809851685535719, + 0.014171910058013992, + 0.007266720349178968, + -4.494361471252262e-05, + -0.014428213744659857, + -0.026450112407784943, + -0.03875843629020359, + -0.06192013236571192, + -0.07258049103039177, + -0.08688612256504946, + -0.10683627692906938, + -0.1322577793290396, + -0.14907225808309832, + -0.18288334818290863, + -0.21048026095987815, + -0.20736695603061328, + -0.20974408799736288, + -0.20921626731037613, + -0.20003673523583743, + -0.19694693961919363, + -0.15917633690394162, + -0.12418026541018179, + -0.09175678756851546, + -0.06810013925873548, + -0.05397484341194314, + -0.05027012622813842, + -0.06075480505873898, + -0.07106895736124841, + -0.08512057004998042, + -0.09874937691379948, + -0.10709730962005537, + -0.10724002259937038, + -0.10293884305211698, + -0.108367390779458, + -0.10819468725211046, + -0.1088206923261037, + -0.10727330949431924, + -0.10483848466036427, + -0.10014067620458533, + -0.09731315475114322, + -0.11113987549558324, + -0.12349824786805819, + -0.129499841631473, + -0.1334042260144166, + -0.13374635935131707, + -0.12850163351155075, + -0.11734406616117532, + -0.10686626762556983, + -0.10142792099367703, + -0.09411265886334874, + -0.08880853430125946, + -0.08842714287168896, + -0.07794682602092173, + -0.06804974784985518, + -0.05473380628734148, + -0.04766594544733849, + -0.04278182717728107, + -0.03926541739672551, + -0.03566406594589999, + -0.03841897217735024, + -0.0397406910518221, + -0.04471080480188583, + -0.045303220933110566, + -0.041661345013892515, + -0.03235034427930472, + -0.027877618982641295, + -0.013286422593717262, + 0.007374901330296169, + 0.015198161939366628, + 0.012778230371663923, + -0.004818903823791132, + -0.023736101226798922, + -0.047460559576995465, + -0.05952433110974731, + -0.06271361842333079, + -0.05851475670692885, + -0.05814795898943892, + -0.05281046266959066, + -0.03087583777318592, + -0.02171479732417403, + -0.014688742302025659, + -0.007820024067555664, + 0.0008414506069449601, + 0.010082874347858706, + 0.017934327428655195, + 0.01640672710815494, + 0.011329470707670097, + 0.00922473169637783, + 0.009058058890419218, + 0.005633365849963212, + 0.0060768870763840965 + ], + "in_signal": [ + 0.0, + -0.0009572649572646696, + -0.0025419339128735174, + -0.004671894673958761, + -0.00741859447624529, + -0.011108908059504527, + -0.016074908638303086, + -0.022570985574532285, + -0.029378835144802627, + -0.03579871457057215, + -0.04067181854084074, + -0.0446341157643976, + -0.04811495701700974, + -0.051640072462586506, + -0.05568816836481183, + -0.06068219076609616, + -0.06554991135825397, + -0.07081138583647964, + -0.0772385743200225, + -0.08444184814150435, + -0.09235921044594395, + -0.10145472839566033, + -0.11105928602905109, + -0.1197476540360334, + -0.12649520776276743, + -0.13090563813782993, + -0.13156665664172668, + -0.1285858327597499, + -0.12299410622343826, + -0.11524105176500643, + -0.10588939678736278, + -0.09530602334798738, + -0.08428820885740147, + -0.07290492481774036, + -0.06052655583699354, + -0.04891451750450131, + -0.038836845650442646, + -0.03087860488142606, + -0.024595588001167668, + -0.019157244328095572, + -0.01608519077953381, + -0.015498155635707856, + -0.01542709476874717, + -0.016365948958901394, + -0.017931052825122307, + -0.019765764028483002, + -0.020192333684282672, + -0.01863088656208343, + -0.015942551196691024, + -0.013290671433188229, + -0.010850137205063285, + -0.008007100805475845, + -0.004643710307273533, + -0.0008805862342160277, + 0.0007488750824629715, + 0.0005901113430278728, + -0.002413553674509673, + -0.007220865421164727, + -0.0135283795949725, + -0.023206730149120385, + -0.03308148232537467, + -0.04384241037330963, + -0.05644118368446159, + -0.07160450281337719, + -0.08709805386732142, + -0.10625511273043886, + -0.12710014237632672, + -0.14315350510718405, + -0.15647162168521983, + -0.1670205508102511, + -0.17362378769536838, + -0.17828841808013343, + -0.17446600184489508, + -0.16440885455795246, + -0.14987844116006507, + -0.13352278077979918, + -0.11761319330622798, + -0.10414457989061007, + -0.09546662492423587, + -0.09058709141163838, + -0.0894937871393068, + -0.09134490509420533, + -0.09449538599937535, + -0.09704431331937437, + -0.0982232192659229, + -0.10025205356862993, + -0.10184058030532603, + -0.10323660270948157, + -0.10404394406644911, + -0.10420285218523215, + -0.10339041698910278, + -0.10217496454151087, + -0.10396794673232534, + -0.10787400695947191, + -0.11219917389387213, + -0.11644018431798102, + -0.11990141932464823, + -0.12162146216202874, + -0.12076598296185806, + -0.11798603989460041, + -0.11467441611441574, + -0.11056206466420235, + -0.10621135859161376, + -0.10265451544762881, + -0.0977129775622874, + -0.09178033161980097, + -0.08437102655330907, + -0.07703001033211496, + -0.07018037370114819, + -0.06399738244026365, + -0.05833071914139092, + -0.054348369748582794, + -0.051426834009230656, + -0.05008362816776169, + -0.04912754672083147, + -0.047634306379443686, + -0.0445775139594159, + -0.04123753496406098, + -0.03564731248999224, + -0.02704286972593456, + -0.01859466339287432, + -0.012320084639966672, + -0.010819848476731564, + -0.013403099026745037, + -0.020214591136795124, + -0.028076539131385563, + -0.035003954989774606, + -0.039706115333205456, + -0.04339448406445215, + -0.045277679785479856, + -0.04239731138302107, + -0.038260808571251664, + -0.03354639531740647, + -0.02840112106743631, + -0.02255260673256006, + -0.01602551051647631, + -0.00923354292745001, + -0.0041054889203290205, + -0.0010184969947291973, + 0.0010301487434922082, + 0.00263573077287761, + 0.0032352577882947308, + 0.003803583645912604 + ], + "in_upper_bb": [ + NaN, + 11.154852813742387, + 11.130675114714036, + 11.119194922662084, + 11.115656302692651, + 11.123252679528232, + 11.138799815522376, + 11.158417645069528, + 11.155701468576197, + 11.147416286119064, + 11.135532326986871, + 11.125640366196247, + 11.117942576524493, + 11.113990370852006, + 11.115294421905373, + 11.122972343621916, + 11.122725522943641, + 11.127354749150856, + 11.140990652169885, + 11.153002373435731, + 11.13794921014019, + 11.137877501164821, + 11.129949276065854, + 11.108549156674933, + 11.078664743901294, + 11.048401352265442, + 11.021190942476512, + 11.004353559954343, + 10.984463701114613, + 10.964086627437966, + 10.932693867492686, + 10.909004032555618, + 10.889775916858413, + 10.88389994898711, + 10.903052477943087, + 10.917915617431053, + 10.924143737689095, + 10.929631832562613, + 10.938831778312142, + 10.950672810524377, + 10.950347464992587, + 10.938557070852386, + 10.918620705436958, + 10.896417459115415, + 10.876546557342092, + 10.858031366091595, + 10.854804080520466, + 10.860851444826096, + 10.865739839025965, + 10.866728475317233, + 10.866457122079323, + 10.866987720283625, + 10.870669090059362, + 10.872960684143122, + 10.849893336441589, + 10.837817721897524, + 10.84311551037958, + 10.850768435133036, + 10.860081109498244, + 10.894342202983939, + 10.906847750114963, + 10.92972295914244, + 10.961265121020574, + 11.00774955163811, + 11.033338386047784, + 11.094495323334332, + 11.125833052616223, + 11.09624235045834, + 11.065236143650834, + 11.030688283175017, + 10.983749497892276, + 10.923808419713076, + 10.85578978800605, + 10.781449208999076, + 10.740886966499453, + 10.697955671766172, + 10.66785881920992, + 10.627882736055357, + 10.58419306116718, + 10.566527227200227, + 10.533865329592265, + 10.512908805333943, + 10.503952731068871, + 10.502681673624945, + 10.501068748504238, + 10.493724174543647, + 10.479273141787296, + 10.480588434715887, + 10.481042766362163, + 10.481487520686036, + 10.481614438407426, + 10.482164533248689, + 10.460276949896638, + 10.420897221339523, + 10.351242299719594, + 10.274600891872089, + 10.197765706089767, + 10.132333505334529, + 10.10443180586571, + 10.080967790690067, + 10.07045295310993, + 10.06455266149994, + 10.056146434731486, + 10.03679474956645, + 10.005663825986586, + 9.999718289374965, + 9.99434621942419, + 9.986577796476844, + 9.97493068513484, + 9.961485595251638, + 9.942577252724773, + 9.922782743650384, + 9.920941860532636, + 9.915969997365345, + 9.912443802292971, + 9.907138640809547, + 9.910173552147484, + 9.911305846582046, + 9.939669405228765, + 9.999077987911928, + 10.018769279828955, + 10.021677650665634, + 10.030069851661613, + 10.04443918967074, + 10.075287033715044, + 10.082662114352187, + 10.07306093792207, + 10.065443256860421, + 10.059083117157437, + 10.052690525580475, + 10.066470105377206, + 10.071317541752801, + 10.07532973914077, + 10.081743292175041, + 10.091338951571505, + 10.10254934260836, + 10.109033304485962, + 10.109125629819378, + 10.090202612230625, + 10.044756943940362, + 10.022379374896854, + 10.014213302037074, + 10.019652133190695 + ], + "in_lower_bb": [ + NaN, + 10.985147186257613, + 10.985991551952628, + 10.978255077337915, + 10.960303697307348, + 10.9233806538051, + 10.87071447019191, + 10.807157354930473, + 10.77925408697936, + 10.765043713880935, + 10.768613127558586, + 10.767326300470419, + 10.761718961937047, + 10.748552486290853, + 10.725745578094626, + 10.691752656378084, + 10.67113330058577, + 10.641845250849142, + 10.597198821514327, + 10.55377762656427, + 10.509330789859812, + 10.44740249883518, + 10.390830723934144, + 10.352240843325067, + 10.328625256098706, + 10.312888647734562, + 10.310759057523487, + 10.310696440045657, + 10.313286298885387, + 10.318733372562034, + 10.332076132507312, + 10.343265967444385, + 10.352494083141584, + 10.355370051012887, + 10.345717522056914, + 10.34084438256895, + 10.339116262310904, + 10.339128167437387, + 10.343928221687861, + 10.352587189475624, + 10.368412535007414, + 10.398702929147614, + 10.446639294563042, + 10.489342540884586, + 10.525213442657911, + 10.556728633908403, + 10.570955919479534, + 10.576408555173906, + 10.581320160974036, + 10.582761524682768, + 10.582532877920679, + 10.582502279716376, + 10.581820909940639, + 10.58102931585688, + 10.584376663558412, + 10.579962278102476, + 10.550814489620421, + 10.522661564866967, + 10.488848890501755, + 10.409587797016062, + 10.37058224988504, + 10.318207040857564, + 10.238464878979425, + 10.134480448361892, + 10.053891613952214, + 9.909734676665668, + 9.782396947383777, + 9.73748764954166, + 9.685493856349163, + 9.641041716824983, + 9.617480502107725, + 9.594921580286922, + 9.61944021199395, + 9.653280791000922, + 9.671563033500547, + 9.69099432823383, + 9.701941180790078, + 9.713917263944642, + 9.71610693883282, + 9.706272772799773, + 9.694434670407732, + 9.67489119466606, + 9.657057268931126, + 9.651828326375053, + 9.648941251495764, + 9.66728582545635, + 9.700736858212704, + 9.687921565284114, + 9.685967233637834, + 9.684022479313965, + 9.676395561592571, + 9.673845466751313, + 9.630733050103363, + 9.597112778660478, + 9.592117700280408, + 9.596759108127914, + 9.609594293910233, + 9.626026494665474, + 9.62942819413429, + 9.632392209309934, + 9.625907046890068, + 9.621687338500061, + 9.616583565268515, + 9.609935250433548, + 9.622566174013413, + 9.623511710625035, + 9.62588378057581, + 9.628152203523157, + 9.631799314865162, + 9.63624440474836, + 9.644652747275225, + 9.648947256349615, + 9.657288139467362, + 9.666760002634653, + 9.675436197707027, + 9.691241359190451, + 9.70470644785252, + 9.711074153417954, + 9.696710594771234, + 9.66218201208807, + 9.661990720171044, + 9.665702349334364, + 9.646310148338388, + 9.62044081032926, + 9.555092966284954, + 9.519717885647813, + 9.502319062077932, + 9.495436743139576, + 9.484296882842562, + 9.479689474419525, + 9.475909894622795, + 9.478062458247198, + 9.480050260859233, + 9.48663670782496, + 9.490541048428497, + 9.49142065739164, + 9.490436695514038, + 9.490474370180625, + 9.491397387769377, + 9.509973056059637, + 9.517850625103147, + 9.518016697962928, + 9.528077866809303 + ], + "out_sma_10": [ + 9.95, + 9.94, + 9.9367, + 9.937775, + 9.93622, + 9.932266666666665, + 9.932657142857142, + 9.92045, + 9.912622222222222, + 9.90486, + 9.89286, + 9.88236, + 9.87535, + 9.87325, + 9.87575, + 9.8795, + 9.8845, + 9.897, + 9.911, + 9.932, + 9.9565, + 9.973, + 9.99, + 9.999500000000001, + 10.003, + 10.0045, + 10.008, + 10.008, + 10.0115, + 10.0175, + 10.0255, + 10.039, + 10.0505 + ], + "out_sma_50": [ + 9.95, + 9.94, + 9.9367, + 9.937775, + 9.93622, + 9.932266666666665, + 9.932657142857142, + 9.92045, + 9.912622222222222, + 9.90486, + 9.898054545454546, + 9.891966666666667, + 9.889507692307692, + 9.891685714285714, + 9.895906666666667, + 9.8992875, + 9.904329411764706, + 9.907422222222221, + 9.911768421052631, + 9.918429999999999, + 9.925885714285714, + 9.9288, + 9.9332, + 9.936608333333334, + 9.938744, + 9.939753846153847, + 9.942725925925926, + 9.943342857142856, + 9.946158620689655, + 9.951453333333335, + 9.95801935483871, + 9.9632375, + 9.968745454545454 + ], + "out_sma_200": [ + 9.95, + 9.94, + 9.9367, + 9.937775, + 9.93622, + 9.932266666666665, + 9.932657142857142, + 9.92045, + 9.912622222222222, + 9.90486, + 9.898054545454546, + 9.891966666666667, + 9.889507692307692, + 9.891685714285714, + 9.895906666666667, + 9.8992875, + 9.904329411764706, + 9.907422222222221, + 9.911768421052631, + 9.918429999999999, + 9.925885714285714, + 9.9288, + 9.9332, + 9.936608333333334, + 9.938744, + 9.939753846153847, + 9.942725925925926, + 9.943342857142856, + 9.946158620689655, + 9.951453333333335, + 9.95801935483871, + 9.9632375, + 9.968745454545454 + ], + "out_ema_10": [ + 9.95, + 9.946363636363634, + 9.943406611570245, + 9.9429690458302, + 9.940611037497435, + 9.935499939770628, + 9.935409041630512, + 9.917152852243147, + 9.904943242744393, + 9.89222628951814, + 9.88091241869666, + 9.870746524388176, + 9.868792610863053, + 9.878103045251589, + 9.892084309751299, + 9.902614435251062, + 9.917593628841779, + 9.925303878143273, + 9.93706680938995, + 9.956691025864504, + 9.978201748434595, + 9.980346885082849, + 9.989374724158694, + 9.994033865220748, + 9.993300435180611, + 9.98815490151141, + 9.993944919418425, + 9.987773115887801, + 9.994541640271837, + 10.01462497840423, + 10.04014770960346, + 10.055575398766468, + 10.071834417172564 + ], + "out_ema_50": [ + 9.95, + 9.949215686274508, + 9.948466051518647, + 9.948173265184582, + 9.94746058811852, + 9.946089584662893, + 9.945654698989838, + 9.941315299029451, + 9.93773430691065, + 9.933705510561214, + 9.929638627794107, + 9.925535152194337, + 9.922965146225932, + 9.922848865981779, + 9.924109694766807, + 9.925125000854385, + 9.927473040036565, + 9.928748607093954, + 9.931150622502036, + 9.935615303972545, + 9.941081370483426, + 9.942999748111527, + 9.946411522695389, + 9.949101266903412, + 9.950705138789553, + 9.95126572158212, + 9.95396118348086, + 9.954197999814944, + 9.956974548841808, + 9.962779468495071, + 9.970317528554089, + 9.976383507826478, + 9.982995919284264 + ], + "out_ema_200": [ + 9.95, + 9.949800995024875, + 9.949604965223632, + 9.949519343679118, + 9.949325121353953, + 9.948958702236004, + 9.948819809676442, + 9.947687274256776, + 9.946715261577603, + 9.94560366693504, + 9.944453381691908, + 9.943264790829302, + 9.942436285447917, + 9.942213038826544, + 9.942340272271057, + 9.942416488467366, + 9.942840205000028, + 9.943010949228883, + 9.943478501972876, + 9.94448866613235, + 9.945787286369839, + 9.946227213868648, + 9.947060773929657, + 9.947736786129363, + 9.948157315620614, + 9.948324904519911, + 9.949038089549564, + 9.949147163285389, + 9.949901917879565, + 9.951445182378277, + 9.95347060344914, + 9.955177363613826, + 9.95706614606543 + ], + "out_macd": [ + 0.0, + -0.001595441595441116, + -0.002819272570841136, + -0.002876470371271367, + -0.0037659960511398083, + -0.005816011942188837, + -0.005560998615324664, + -0.013275036622877323, + -0.01797093492938906, + -0.02264184175153261, + -0.026442217845788818, + -0.029517245066694286, + -0.028798052774618554, + -0.02312007530618665, + -0.015616018026859635, + -0.009957670950161202, + -0.0026189925174175954, + 0.0011662283916269445, + 0.006511729350089368, + 0.015013056547173775, + 0.023895713963156595, + 0.0238021183322239, + 0.026648422401068572, + 0.027378165789468056, + 0.025643598178790583, + 0.02199806972964069, + 0.023278660605894785, + 0.019230363878106616, + 0.02102465716684243, + 0.028572611656114688, + 0.0381492413937945, + 0.0428243872977454, + 0.047594665287475024 + ], + "out_signal": [ + 0.0, + -0.0003190883190882232, + -0.0008191251694388058, + -0.001230594209805318, + -0.0017376745780722162, + -0.0025533420508955405, + -0.003154873363781365, + -0.005178906015600557, + -0.007737311798358258, + -0.01071821778899313, + -0.013863017800352269, + -0.01699386325362067, + -0.01935470115782025, + -0.02010777598749353, + -0.019209424395366752, + -0.017359073706325643, + -0.014411057468544035, + -0.01129560029650984, + -0.007734134367189999, + -0.0031846961843172445, + 0.0022313858451775232, + 0.006545532342586799, + 0.010566110354283155, + 0.013928521441320136, + 0.016271536788814225, + 0.01741684337697952, + 0.018589206822762574, + 0.01871743823383138, + 0.01917888202043359, + 0.02105762794756981, + 0.024475950636814747, + 0.02814563796900088, + 0.03203544343269571 + ], + "out_upper_bb": [ + NaN, + 9.96828427124746, + 9.959736492788617, + 9.957069472438153, + 9.954318839741818, + 9.957508431000141, + 9.955792068011652, + 9.992749535663398, + 9.994961081685892, + 9.996710274299476, + 9.996190425279872, + 9.99460255737068, + 9.989361100246146, + 9.988996441250514, + 9.995214167941867, + 9.998967170277679, + 10.00941820195438, + 10.01269682237776, + 10.020867602282507, + 10.040193326948115, + 10.064726016497586, + 10.07074392535102, + 10.082891781948447, + 10.091034855982835, + 10.09583144256806, + 10.098319510854159, + 10.106344544435139, + 10.103827459504217, + 10.107784529790942, + 10.122058305407759, + 10.142713025496375, + 10.147592447018308, + 10.157266134278533 + ], + "out_lower_bb": [ + NaN, + 9.911715728752538, + 9.913663507211384, + 9.918480527561847, + 9.918121160258183, + 9.90702490233319, + 9.909522217702632, + 9.848150464336603, + 9.830283362758552, + 9.813009725700523, + 9.79991866562922, + 9.789330775962654, + 9.789654284369238, + 9.794374987320914, + 9.796599165391466, + 9.799607829722321, + 9.799240621575033, + 9.802147622066682, + 9.802669239822755, + 9.796666673051883, + 9.784633983502415, + 9.784616074648982, + 9.782458218051552, + 9.781715144017165, + 9.782918557431943, + 9.785680489145838, + 9.78615545556486, + 9.801172540495784, + 9.814715470209057, + 9.827441694592242, + 9.839286974503624, + 9.864407552981692, + 9.883233865721468 + ], + "overall_sma_10": [ + 11.1, + 11.07, + 11.058333333333332, + 11.048725, + 11.03798, + 11.023316666666666, + 11.004757142857143, + 10.9827875, + 10.967477777777779, + 10.95623, + 10.937280000000001, + 10.92178, + 10.90428, + 10.88429, + 10.861790000000001, + 10.83779, + 10.82145, + 10.80605, + 10.78055, + 10.75055, + 10.709999999999999, + 10.6635, + 10.6165, + 10.5765, + 10.5455, + 10.523500000000002, + 10.5105, + 10.509, + 10.517199999999999, + 10.53227, + 10.554770000000001, + 10.58877, + 10.62577, + 10.66277, + 10.70327, + 10.73526, + 10.75276, + 10.75976, + 10.76556, + 10.770990000000001, + 10.76399, + 10.74849, + 10.73949, + 10.722990000000001, + 10.69849, + 10.6795, + 10.672999999999998, + 10.6775, + 10.6815, + 10.6785, + 10.684999999999999, + 10.700999999999999, + 10.713, + 10.730999999999998, + 10.73578, + 10.73828, + 10.72093, + 10.69593, + 10.66743, + 10.62543, + 10.59243, + 10.54693, + 10.48673, + 10.41123, + 10.351450000000002, + 10.26595, + 10.1873, + 10.1378, + 10.0833, + 10.046299999999999, + 10.008799999999999, + 9.9718, + 9.988499999999998, + 10.0235, + 10.060999999999998, + 10.123000000000001, + 10.182500000000001, + 10.203999999999999, + 10.217, + 10.2265, + 10.2195, + 10.216, + 10.172509999999999, + 10.13101, + 10.08901, + 10.03801, + 9.99751, + 9.964509999999999, + 9.95001, + 9.93901, + 9.938509999999999, + 9.94001, + 9.918499999999998, + 9.886999999999999, + 9.85435, + 9.83335, + 9.80985, + 9.79385, + 9.78385, + 9.77435, + 9.757850000000001, + 9.74623, + 9.754230000000002, + 9.759730000000001, + 9.77388, + 9.78988, + 9.810379999999999, + 9.820879999999999, + 9.82288, + 9.82338, + 9.82938, + 9.825500000000002, + 9.824, + 9.823, + 9.814, + 9.8085, + 9.8045, + 9.8015, + 9.813500000000001, + 9.83788, + 9.851379999999999, + 9.86188, + 9.85238, + 9.84188, + 9.816379999999999, + 9.793879999999998, + 9.77088, + 9.75938, + 9.72988, + 9.6945, + 9.690999999999999, + 9.6875, + 9.703, + 9.7265, + 9.7655, + 9.80009, + 9.82859, + 9.84022, + 9.85172, + 9.860230000000001, + 9.849230000000002, + 9.84473, + 9.84473, + 9.85523, + 9.859729999999999, + 9.86115, + 9.86275, + 9.87262, + 9.88537, + 9.897859999999998, + 9.89836, + 9.90436, + 9.904860000000001, + 9.89286, + 9.882360000000002, + 9.875350000000001, + 9.873249999999999, + 9.87575, + 9.879499999999998, + 9.8845, + 9.897, + 9.911, + 9.931999999999999, + 9.9565, + 9.972999999999999, + 9.989999999999998, + 9.9995, + 10.003, + 10.0045, + 10.008000000000001, + 10.008, + 10.011500000000002, + 10.0175, + 10.0255, + 10.039, + 10.0505 + ], + "overall_sma_50": [ + 11.1, + 11.07, + 11.058333333333332, + 11.048725, + 11.03798, + 11.023316666666666, + 11.004757142857143, + 10.9827875, + 10.967477777777779, + 10.95623, + 10.952072727272729, + 10.946483333333333, + 10.93983076923077, + 10.93127142857143, + 10.92052, + 10.9073625, + 10.896929411764706, + 10.884599999999999, + 10.869094736842106, + 10.853390000000001, + 10.8368, + 10.817854545454544, + 10.799252173913043, + 10.78345, + 10.770512000000002, + 10.759723076923077, + 10.753807407407407, + 10.750457142857144, + 10.747751724137931, + 10.74635, + 10.74582258064516, + 10.746265625, + 10.746681818181818, + 10.74795588235294, + 10.7513, + 10.752927777777778, + 10.753524324324324, + 10.752905263157896, + 10.752317948717948, + 10.75251, + 10.750253658536586, + 10.746795238095238, + 10.745009302325581, + 10.742281818181818, + 10.739564444444444, + 10.736965217391305, + 10.736391489361703, + 10.737195833333333, + 10.73786530612245, + 10.737708, + 10.730208, + 10.724708, + 10.719808, + 10.715510000000002, + 10.708966, + 10.702865999999998, + 10.695728, + 10.689648, + 10.682447999999999, + 10.671547999999998, + 10.661238, + 10.649738, + 10.636298, + 10.620898000000002, + 10.606898, + 10.588498000000001, + 10.568898, + 10.555997999999999, + 10.542998, + 10.530698, + 10.520997999999999, + 10.511398, + 10.510698, + 10.510297999999999, + 10.509998000000001, + 10.508398, + 10.503298, + 10.494998, + 10.482958000000002, + 10.469544, + 10.453944000000002, + 10.436844, + 10.420046, + 10.403946000000001, + 10.387146, + 10.368948, + 10.352248, + 10.335947999999998, + 10.319848, + 10.303148, + 10.288848, + 10.275148, + 10.255848, + 10.236748, + 10.218318, + 10.199718, + 10.179618, + 10.159218, + 10.140318, + 10.122318, + 10.103418, + 10.084194, + 10.064094, + 10.042494, + 10.025938, + 10.010038, + 9.997508, + 9.984208, + 9.971408, + 9.961908, + 9.950808, + 9.939908, + 9.931548, + 9.924848, + 9.918448000000001, + 9.918548, + 9.920948, + 9.916948, + 9.917448, + 9.920224, + 9.919324, + 9.917924, + 9.904323999999999, + 9.888524, + 9.869524, + 9.852724, + 9.838624, + 9.828024000000001, + 9.820024, + 9.813824, + 9.813623999999999, + 9.812224, + 9.810421999999999, + 9.807622, + 9.804822, + 9.80514, + 9.80484, + 9.803166, + 9.800365999999999, + 9.798068, + 9.795767999999999, + 9.793168000000001, + 9.795668, + 9.801268, + 9.805898, + 9.810699999999999, + 9.81542, + 9.81892, + 9.82067, + 9.822769999999998, + 9.823870000000001, + 9.824793999999999, + 9.825794, + 9.827894, + 9.827594, + 9.827794, + 9.827994, + 9.829894000000001, + 9.831994, + 9.834994, + 9.837394, + 9.841894, + 9.847394000000001, + 9.854593999999999, + 9.859394, + 9.864094, + 9.866994, + 9.870194, + 9.870194, + 9.869018, + 9.868718, + 9.871818000000001, + 9.880418, + 9.891318, + 9.903917999999999, + 9.915417999999999 + ], + "overall_sma_200": [ + 11.1, + 11.07, + 11.058333333333332, + 11.048725, + 11.03798, + 11.023316666666666, + 11.004757142857143, + 10.9827875, + 10.967477777777779, + 10.95623, + 10.952072727272729, + 10.946483333333333, + 10.93983076923077, + 10.93127142857143, + 10.92052, + 10.9073625, + 10.896929411764706, + 10.884599999999999, + 10.869094736842106, + 10.853390000000001, + 10.8368, + 10.817854545454544, + 10.799252173913043, + 10.78345, + 10.770512000000002, + 10.759723076923077, + 10.753807407407407, + 10.750457142857144, + 10.747751724137931, + 10.74635, + 10.74582258064516, + 10.746265625, + 10.746681818181818, + 10.74795588235294, + 10.7513, + 10.752927777777778, + 10.753524324324324, + 10.752905263157896, + 10.752317948717948, + 10.75251, + 10.750253658536586, + 10.746795238095238, + 10.745009302325581, + 10.742281818181818, + 10.739564444444444, + 10.736965217391305, + 10.736391489361703, + 10.737195833333333, + 10.73786530612245, + 10.737708, + 10.737458823529412, + 10.737988461538462, + 10.738969811320754, + 10.740192592592594, + 10.738876363636363, + 10.7372, + 10.733678947368421, + 10.730081034482758, + 10.725927118644067, + 10.718995, + 10.713683606557378, + 10.70717258064516, + 10.698931746031745, + 10.6887921875, + 10.679272307692308, + 10.665798484848485, + 10.65212985074627, + 10.642980882352942, + 10.632792753623187, + 10.622895714285715, + 10.614404225352112, + 10.6050375, + 10.601612328767123, + 10.59888783783784, + 10.596836, + 10.594377631578947, + 10.591138961038961, + 10.586701282051282, + 10.58016075949367, + 10.57334625, + 10.565650617283952, + 10.557593902439026, + 10.549913253012047, + 10.543188095238095, + 10.537091764705881, + 10.529683720930233, + 10.522905747126437, + 10.515997727272726, + 10.509357303370786, + 10.502864444444445, + 10.496734065934065, + 10.490465217391304, + 10.48201935483871, + 10.47338085106383, + 10.465224210526316, + 10.457148958333333, + 10.449394845360825, + 10.44230918367347, + 10.436073737373738, + 10.430012999999999, + 10.423577227722774, + 10.417500980392157, + 10.411360194174758, + 10.404760576923078, + 10.399381904761904, + 10.394199056603775, + 10.389673831775701, + 10.384769444444444, + 10.379817431192661, + 10.374864545454546, + 10.370045945945947, + 10.364643749999999, + 10.359381415929205, + 10.35372894736842, + 10.348479130434782, + 10.34370775862069, + 10.339658974358974, + 10.335339830508474, + 10.332227731092438, + 10.330115833333334, + 10.327180991735537, + 10.323433606557378, + 10.318161788617887, + 10.312450806451613, + 10.3059112, + 10.300070634920635, + 10.294873228346457, + 10.29034296875, + 10.285534108527132, + 10.281222307692307, + 10.27861755725191, + 10.275256818181818, + 10.271909022556391, + 10.268723134328358, + 10.26588074074074, + 10.263307352941176, + 10.260837956204378, + 10.25772536231884, + 10.254324460431656, + 10.25115142857143, + 10.248164539007092, + 10.244938028169013, + 10.242036363636364, + 10.240008333333334, + 10.237870344827586, + 10.235762328767123, + 10.233757142857144, + 10.23170472972973, + 10.229562416107383, + 10.227598666666665, + 10.224998675496689, + 10.222531578947368, + 10.219998692810456, + 10.217466233766235, + 10.214934193548387, + 10.212658974358975, + 10.210794904458599, + 10.209175949367088, + 10.207545911949685, + 10.206154999999999, + 10.204626086956521, + 10.2033012345679, + 10.202330061349693, + 10.201553658536584, + 10.200271515151515, + 10.19924578313253, + 10.19814251497006, + 10.196903571428571, + 10.195531360946745, + 10.194498823529413, + 10.193127485380117, + 10.19215, + 10.191646242774567, + 10.191435632183907, + 10.191056, + 10.190794318181817 + ], + "overall_ema_10": [ + 11.1, + 11.089090909090908, + 11.079256198347105, + 11.068464162283993, + 11.05510704186872, + 11.035996670619861, + 11.01007000323443, + 10.977148184464534, + 10.95312124183462, + 10.935281016046506, + 10.930775376765324, + 10.922452580989809, + 10.911097566264388, + 10.894534372398134, + 10.871891759234837, + 10.842456893919412, + 10.822010185934063, + 10.795281061218779, + 10.757957231906273, + 10.721055917014224, + 10.681773023011637, + 10.63417792791861, + 10.589781941024317, + 10.558912497201712, + 10.5409284068014, + 10.531668696473874, + 10.54409256984226, + 10.565166648052756, + 10.584590893861346, + 10.606610731341101, + 10.629045143824538, + 10.652855117674621, + 10.672336005370145, + 10.693729458939208, + 10.724869557313898, + 10.74032963780228, + 10.746633340020047, + 10.743609096380037, + 10.74113471522003, + 10.744564766998206, + 10.729189354816713, + 10.706609472122764, + 10.699953204464078, + 10.686325349106973, + 10.674266194723886, + 10.664399613864997, + 10.67269059316227, + 10.691292303496402, + 10.705602793769783, + 10.710038649448004, + 10.71275889500291, + 10.722257277729653, + 10.73457413632426, + 10.747378838810759, + 10.732909959026985, + 10.716926330112987, + 10.684121542819716, + 10.655190353216131, + 10.62424665263138, + 10.567110897607492, + 10.535818007133402, + 10.494760187654602, + 10.438985608081037, + 10.368260952066302, + 10.314031688054246, + 10.21875319931711, + 10.133525344895817, + 10.114702554914759, + 10.082938454021166, + 10.056949644199134, + 10.050231527072018, + 10.030189431240741, + 10.089245898287878, + 10.145746644053718, + 10.20015634513486, + 10.238309736928521, + 10.25770796657788, + 10.255397427200084, + 10.221688804072794, + 10.187745385150468, + 10.144518951486745, + 10.100970051216427, + 10.068084587358895, + 10.052978298748187, + 10.047891335339424, + 10.021002001641346, + 10.006274364979282, + 9.989679025892139, + 9.977919203002658, + 9.968297529729448, + 9.964061615233184, + 9.956050412463515, + 9.910404882924695, + 9.866694904211114, + 9.836114012536365, + 9.809547828438843, + 9.790539132359054, + 9.784077471930134, + 9.7915179315792, + 9.798514671292072, + 9.795148367420785, + 9.796721391526097, + 9.794590229430442, + 9.781937460443087, + 9.792494285817071, + 9.802949870213967, + 9.822413530175064, + 9.829247433779598, + 9.832111536728762, + 9.832636711868988, + 9.833975491529172, + 9.821434493069322, + 9.812082767056719, + 9.794431354864587, + 9.786352926707389, + 9.787925121851499, + 9.802847826969408, + 9.807784585702242, + 9.836369206483653, + 9.880447532577534, + 9.89763889029071, + 9.89261363751058, + 9.853047521599565, + 9.808857063126917, + 9.751792142558386, + 9.718739025729588, + 9.704422839233299, + 9.706345959372698, + 9.699737603123115, + 9.704330766191639, + 9.747179717793157, + 9.763147041830765, + 9.775302125134262, + 9.787974466018941, + 9.805615472197314, + 9.825667204525073, + 9.84372771279324, + 9.841468128649016, + 9.831201196167376, + 9.827364615046035, + 9.827843775946755, + 9.82096308941098, + 9.82260616406353, + 9.84576867968834, + 9.86108346519955, + 9.87363192607236, + 9.885880666786475, + 9.893902363734387, + 9.897283752146317, + 9.904141251756077, + 9.891570115073154, + 9.88401191233258, + 9.875100655544838, + 9.866900536354866, + 9.859282257017618, + 9.859412755741687, + 9.870428618334106, + 9.88580523318245, + 9.897477008967458, + 9.913390280064284, + 9.921864774598049, + 9.934252997398403, + 9.954388816053237, + 9.976318122225376, + 9.978805736366215, + 9.98811378429963, + 9.993002187154241, + 9.992456334944379, + 9.9874642740454, + 9.9933798605826, + 9.987310795022125, + 9.994163377745375, + 10.014315490882579, + 10.03989449254029, + 10.055368221169328, + 10.07166490822945 + ], + "overall_ema_50": [ + 11.1, + 11.09764705882353, + 11.095190311418687, + 11.092237750186582, + 11.088424505081226, + 11.082996093117258, + 11.075560952210699, + 11.065891895261261, + 11.057229467996114, + 11.049298900623718, + 11.043855806481613, + 11.037626167011746, + 11.03066043497207, + 11.022399241443754, + 11.01250123197537, + 11.000638438564572, + 10.990025166464, + 10.977671238367371, + 10.962468444705907, + 10.946489290011558, + 10.929175984520908, + 10.909208298853422, + 10.888847189094465, + 10.870461024816251, + 10.854364514039144, + 10.840075709567023, + 10.830660975858512, + 10.823968388569943, + 10.818008843920143, + 10.813604575531118, + 10.810325964725976, + 10.808352397481821, + 10.806456225031553, + 10.805810882873454, + 10.808132024721553, + 10.808201357085414, + 10.806899343082064, + 10.80388368256904, + 10.800986283252607, + 10.799378978027015, + 10.793913135751446, + 10.786504777486684, + 10.781935962683285, + 10.77578161120551, + 10.769672528413137, + 10.763803017494975, + 10.76169309524027, + 10.762214934642612, + 10.762520231323293, + 10.761244928134143, + 10.759823558403392, + 10.760026556113063, + 10.761201985285101, + 10.762919554489608, + 10.759189375882173, + 10.754711361141696, + 10.74615405286163, + 10.737481344906271, + 10.727580115694263, + 10.711204424882723, + 10.698804251357911, + 10.683557025814464, + 10.664123416958994, + 10.6400401457057, + 10.61768563018783, + 10.585227370180466, + 10.552473355663585, + 10.531984204461091, + 10.508769137619481, + 10.486464465555974, + 10.468171741416525, + 10.447459124106073, + 10.443833276101914, + 10.442114324097918, + 10.442227487858785, + 10.4409636648055, + 10.437200383832735, + 10.429663113878512, + 10.415558678040139, + 10.400634808313075, + 10.382962855045896, + 10.364219213671548, + 10.346802773919723, + 10.332614429844439, + 10.320551118870148, + 10.304058918130142, + 10.289782097811313, + 10.275084760642242, + 10.261355946499409, + 10.248165517224923, + 10.236276673412181, + 10.223873666611704, + 10.203525679685756, + 10.182603104011804, + 10.16361866856036, + 10.145045387440348, + 10.127788705579942, + 10.113169540655239, + 10.101868774355033, + 10.09120725379209, + 10.079003047761027, + 10.068210771378242, + 10.057104466618311, + 10.044080762045043, + 10.036077594906024, + 10.028780434321474, + 10.024122378073573, + 10.017686206384413, + 10.010914198290907, + 10.004015602279498, + 9.997583617876382, + 9.988462691685152, + 9.979895527305342, + 9.969507467411015, + 9.960899331434113, + 9.954393475299444, + 9.951083927248485, + 9.946335537944622, + 9.947067477633068, + 9.95223345890236, + 9.9531262644356, + 9.94986641092832, + 9.939087335989955, + 9.926181950264859, + 9.909272854176042, + 9.895968036365216, + 9.885930074154818, + 9.879226933991884, + 9.871021956188281, + 9.865295604965212, + 9.868225189084225, + 9.866922240492688, + 9.865474309492974, + 9.864671395395211, + 9.865468595575791, + 9.867446297710075, + 9.869703305643013, + 9.868197293657012, + 9.86493465469007, + 9.862784276074771, + 9.861498618189486, + 9.858694750809507, + 9.857569466464035, + 9.861194193269368, + 9.863892460199981, + 9.866488834309786, + 9.869410840807442, + 9.871786886265973, + 9.873383478961426, + 9.875799813119801, + 9.874199820448435, + 9.873250807881831, + 9.87175077620019, + 9.870113490859007, + 9.868344334354731, + 9.868017105556506, + 9.870055650436642, + 9.873386801399912, + 9.8763912405607, + 9.880650407597535, + 9.8837621563192, + 9.887928346267469, + 9.894088018962863, + 9.901182606454515, + 9.904665641495516, + 9.909580714378045, + 9.913714804010278, + 9.916706380323602, + 9.918600247761892, + 9.922576708633976, + 9.924044288687545, + 9.928003336189994, + 9.934944381829602, + 9.943574013914716, + 9.95068875846708, + 9.958308807154648 + ], + "overall_ema_200": [ + 11.1, + 11.099402985074628, + 11.098762159352491, + 11.097977461249481, + 11.096952809893766, + 11.0954905928799, + 11.093479741209453, + 11.09084810199344, + 11.088401852222361, + 11.086079445732588, + 11.08433238657107, + 11.082348979739518, + 11.080136552080418, + 11.077548128676634, + 11.074487948291793, + 11.070861202537646, + 11.067469548781053, + 11.063564379141441, + 11.0588522957669, + 11.053838840087629, + 11.048377757101683, + 11.042125242105646, + 11.035636433726486, + 11.029510698067515, + 11.023843924952416, + 11.018532045102145, + 11.01436754714093, + 11.010841501895747, + 11.007469944662954, + 11.00446725864641, + 11.00173624114744, + 10.99933090541463, + 10.996949503370704, + 10.994890304332191, + 10.993597863493065, + 10.991770024055324, + 10.989613108393081, + 10.987029893384195, + 10.984472382007239, + 10.982238825967366, + 10.979032469490079, + 10.975310753375751, + 10.972272835431713, + 10.96881738433289, + 10.965346564588284, + 10.961910280363526, + 10.95940371040966, + 10.957568847619514, + 10.955702490926784, + 10.953456694997165, + 10.95118349405192, + 10.949330921971802, + 10.947745539663625, + 10.946325186035132, + 10.943553791149212, + 10.940583106660165, + 10.936562379230711, + 10.932467231178665, + 10.92801482091818, + 10.921865419715015, + 10.916622977727801, + 10.910586928198173, + 10.90339700851461, + 10.894905495992075, + 10.886697481106582, + 10.875785068359253, + 10.864583226883042, + 10.856278916167788, + 10.84716171302184, + 10.838135228315155, + 10.829994579277194, + 10.8211389118217, + 10.816500713694122, + 10.812356427985724, + 10.808701140145072, + 10.80473396462124, + 10.800159497311576, + 10.79463552221395, + 10.787425218510329, + 10.7799384004157, + 10.771680306879226, + 10.763056622233663, + 10.754668994151736, + 10.747010596199978, + 10.739826411163163, + 10.731469929460047, + 10.723594606778853, + 10.715548889298466, + 10.707682731195995, + 10.6998948433234, + 10.692383451847546, + 10.684698044366476, + 10.674949805119049, + 10.664950304570601, + 10.6553338836296, + 10.64572857135468, + 10.636368088057617, + 10.62759825633565, + 10.619612204033803, + 10.611755366182722, + 10.603479193384883, + 10.595522186485532, + 10.587457289107567, + 10.578875624539332, + 10.57152362827526, + 10.564344288690432, + 10.557833400245752, + 10.550889784322909, + 10.543866005374422, + 10.53681261228612, + 10.529879153457403, + 10.522268415612057, + 10.51478315774527, + 10.50682511637467, + 10.49929451820179, + 10.49228661254804, + 10.486094705955523, + 10.479566400423629, + 10.47444633673782, + 10.470509557267793, + 10.465579113911895, + 10.459652953574464, + 10.451845461499097, + 10.443468889742888, + 10.434031388352413, + 10.425434061105125, + 10.417618796815523, + 10.410627565006413, + 10.403258136498888, + 10.396509299319796, + 10.391966918232036, + 10.386424958846643, + 10.38088839209195, + 10.375556169285066, + 10.370675013371782, + 10.36614988886062, + 10.36176033772768, + 10.356482125411985, + 10.350795736104404, + 10.345415679028738, + 10.340287164809547, + 10.33481167063234, + 10.329788668934507, + 10.326009677203816, + 10.322069282405769, + 10.318169090541035, + 10.314416164266996, + 10.310591127806628, + 10.306630022057309, + 10.30293221089256, + 10.298276168993134, + 10.293815709600167, + 10.289250379156385, + 10.284680723642392, + 10.280106786093711, + 10.275926619067903, + 10.272385060669217, + 10.269227000364051, + 10.266050612300727, + 10.263254088795247, + 10.260236635175394, + 10.257547713432356, + 10.255432810811138, + 10.253637459459783, + 10.251014201156702, + 10.248815054876536, + 10.246488536917566, + 10.243936412172118, + 10.241160925483838, + 10.23896031926012, + 10.236184594690366, + 10.234083255439716, + 10.232798844937829, + 10.232024727077752, + 10.23095980442026, + 10.230104482983243 + ], + "overall_macd": [ + 0.0, + -0.004786324786323348, + -0.008880609735308909, + -0.013191737718299734, + -0.018405393685391402, + -0.025870162392541474, + -0.03593891095349733, + -0.04855529331944908, + -0.056610233425884005, + -0.061478232273650235, + -0.0601642344219151, + -0.06048330465862506, + -0.06203832202745829, + -0.06574053424489357, + -0.07188055197371312, + -0.08065828037123346, + -0.0850207937268852, + -0.09185728374938229, + -0.10294732825419395, + -0.1132549434274317, + -0.12402865966370236, + -0.13783680019452582, + -0.1494775165626141, + -0.1545011260639626, + -0.15348542266970355, + -0.14854735963807997, + -0.1342107306573137, + -0.11666253723184283, + -0.10062720007819159, + -0.08422883393127911, + -0.06848277687678817, + -0.052972529590485706, + -0.040216950895057835, + -0.02737178865909584, + -0.01101307991400624, + -0.002466364174532387, + 0.0014738417657920166, + 0.0009543581946402924, + 0.0005364795198659067, + 0.002596130364192817, + -0.003796976585286771, + -0.01315001506040403, + -0.015142851300904425, + -0.02012136571951828, + -0.024191468290005957, + -0.02710460884192578, + -0.021898612307481358, + -0.012385098073286471, + -0.005189209735121381, + -0.002683152379177045, + -0.0010880002925635068, + 0.003365044792873917, + 0.008809851685535719, + 0.014171910058013992, + 0.007266720349178968, + -4.494361471252262e-05, + -0.014428213744659857, + -0.026450112407784943, + -0.03875843629020359, + -0.06192013236571192, + -0.07258049103039177, + -0.08688612256504946, + -0.10683627692906938, + -0.1322577793290396, + -0.14907225808309832, + -0.18288334818290863, + -0.21048026095987815, + -0.20736695603061328, + -0.20974408799736288, + -0.20921626731037613, + -0.20003673523583743, + -0.19694693961919363, + -0.15917633690394162, + -0.12418026541018179, + -0.09175678756851546, + -0.06810013925873548, + -0.05397484341194314, + -0.05027012622813842, + -0.06075480505873898, + -0.07106895736124841, + -0.08512057004998042, + -0.09874937691379948, + -0.10709730962005537, + -0.10724002259937038, + -0.10293884305211698, + -0.108367390779458, + -0.10819468725211046, + -0.1088206923261037, + -0.10727330949431924, + -0.10483848466036427, + -0.10014067620458533, + -0.09731315475114322, + -0.11113987549558324, + -0.12349824786805819, + -0.129499841631473, + -0.1334042260144166, + -0.13374635935131707, + -0.12850163351155075, + -0.11734406616117532, + -0.10686626762556983, + -0.10142792099367703, + -0.09411265886334874, + -0.08880853430125946, + -0.08842714287168896, + -0.07794682602092173, + -0.06804974784985518, + -0.05473380628734148, + -0.04766594544733849, + -0.04278182717728107, + -0.03926541739672551, + -0.03566406594589999, + -0.03841897217735024, + -0.0397406910518221, + -0.04471080480188583, + -0.045303220933110566, + -0.041661345013892515, + -0.03235034427930472, + -0.027877618982641295, + -0.013286422593717262, + 0.007374901330296169, + 0.015198161939366628, + 0.012778230371663923, + -0.004818903823791132, + -0.023736101226798922, + -0.047460559576995465, + -0.05952433110974731, + -0.06271361842333079, + -0.05851475670692885, + -0.05814795898943892, + -0.05281046266959066, + -0.03087583777318592, + -0.02171479732417403, + -0.014688742302025659, + -0.007820024067555664, + 0.0008414506069449601, + 0.010082874347858706, + 0.017934327428655195, + 0.01640672710815494, + 0.011329470707670097, + 0.00922473169637783, + 0.009058058890419218, + 0.005633365849963212, + 0.0060768870763840965, + 0.015927772515018646, + 0.021868748029447715, + 0.026282119181441743, + 0.030309892942334216, + 0.032242651382436094, + 0.031993471796962325, + 0.03322851945168104, + 0.025840268817042045, + 0.02095385856121723, + 0.01569010285011707, + 0.010988412730590369, + 0.0067806679049731144, + 0.00619875195436137, + 0.010458518637451064, + 0.01646878007135477, + 0.020591135552942674, + 0.026378267220252383, + 0.028617435709223926, + 0.032438807765149846, + 0.039450551595118455, + 0.04688766654344079, + 0.04539950684148941, + 0.04690707964660845, + 0.0463570916204592, + 0.04340360138207444, + 0.038600683373285705, + 0.038785283983230556, + 0.033701591766142514, + 0.03451976348476471, + 0.04114915997673663, + 0.049862799279827286, + 0.05372832523775095, + 0.057740024204921525 + ], + "overall_signal": [ + 0.0, + -0.0009572649572646696, + -0.0025419339128735174, + -0.004671894673958761, + -0.00741859447624529, + -0.011108908059504527, + -0.016074908638303086, + -0.022570985574532285, + -0.029378835144802627, + -0.03579871457057215, + -0.04067181854084074, + -0.0446341157643976, + -0.04811495701700974, + -0.051640072462586506, + -0.05568816836481183, + -0.06068219076609616, + -0.06554991135825397, + -0.07081138583647964, + -0.0772385743200225, + -0.08444184814150435, + -0.09235921044594395, + -0.10145472839566033, + -0.11105928602905109, + -0.1197476540360334, + -0.12649520776276743, + -0.13090563813782993, + -0.13156665664172668, + -0.1285858327597499, + -0.12299410622343826, + -0.11524105176500643, + -0.10588939678736278, + -0.09530602334798738, + -0.08428820885740147, + -0.07290492481774036, + -0.06052655583699354, + -0.04891451750450131, + -0.038836845650442646, + -0.03087860488142606, + -0.024595588001167668, + -0.019157244328095572, + -0.01608519077953381, + -0.015498155635707856, + -0.01542709476874717, + -0.016365948958901394, + -0.017931052825122307, + -0.019765764028483002, + -0.020192333684282672, + -0.01863088656208343, + -0.015942551196691024, + -0.013290671433188229, + -0.010850137205063285, + -0.008007100805475845, + -0.004643710307273533, + -0.0008805862342160277, + 0.0007488750824629715, + 0.0005901113430278728, + -0.002413553674509673, + -0.007220865421164727, + -0.0135283795949725, + -0.023206730149120385, + -0.03308148232537467, + -0.04384241037330963, + -0.05644118368446159, + -0.07160450281337719, + -0.08709805386732142, + -0.10625511273043886, + -0.12710014237632672, + -0.14315350510718405, + -0.15647162168521983, + -0.1670205508102511, + -0.17362378769536838, + -0.17828841808013343, + -0.17446600184489508, + -0.16440885455795246, + -0.14987844116006507, + -0.13352278077979918, + -0.11761319330622798, + -0.10414457989061007, + -0.09546662492423587, + -0.09058709141163838, + -0.0894937871393068, + -0.09134490509420533, + -0.09449538599937535, + -0.09704431331937437, + -0.0982232192659229, + -0.10025205356862993, + -0.10184058030532603, + -0.10323660270948157, + -0.10404394406644911, + -0.10420285218523215, + -0.10339041698910278, + -0.10217496454151087, + -0.10396794673232534, + -0.10787400695947191, + -0.11219917389387213, + -0.11644018431798102, + -0.11990141932464823, + -0.12162146216202874, + -0.12076598296185806, + -0.11798603989460041, + -0.11467441611441574, + -0.11056206466420235, + -0.10621135859161376, + -0.10265451544762881, + -0.0977129775622874, + -0.09178033161980097, + -0.08437102655330907, + -0.07703001033211496, + -0.07018037370114819, + -0.06399738244026365, + -0.05833071914139092, + -0.054348369748582794, + -0.051426834009230656, + -0.05008362816776169, + -0.04912754672083147, + -0.047634306379443686, + -0.0445775139594159, + -0.04123753496406098, + -0.03564731248999224, + -0.02704286972593456, + -0.01859466339287432, + -0.012320084639966672, + -0.010819848476731564, + -0.013403099026745037, + -0.020214591136795124, + -0.028076539131385563, + -0.035003954989774606, + -0.039706115333205456, + -0.04339448406445215, + -0.045277679785479856, + -0.04239731138302107, + -0.038260808571251664, + -0.03354639531740647, + -0.02840112106743631, + -0.02255260673256006, + -0.01602551051647631, + -0.00923354292745001, + -0.0041054889203290205, + -0.0010184969947291973, + 0.0010301487434922082, + 0.00263573077287761, + 0.0032352577882947308, + 0.003803583645912604, + 0.006228421419733812, + 0.009356486741676592, + 0.012741613229629623, + 0.016255269172170544, + 0.019452745614223655, + 0.021960890850771388, + 0.02421441657095332, + 0.024539587020171064, + 0.023822441328380302, + 0.02219597363272766, + 0.0199544614523002, + 0.017319702742834783, + 0.015095512585140101, + 0.014168113795602294, + 0.01462824705075279, + 0.015820824751190767, + 0.017932313245003093, + 0.020069337737847262, + 0.02254323174330778, + 0.025924695713669916, + 0.030117289879624094, + 0.03317373327199716, + 0.03592040254691942, + 0.03800774036162738, + 0.039086912565716794, + 0.038989666727230574, + 0.03894879017843057, + 0.03789935049597296, + 0.037223433093731315, + 0.03800857847033238, + 0.04037942263223136, + 0.04304920315333528, + 0.04598736736365253 + ], + "overall_upper_bb": [ + NaN, + 11.154852813742387, + 11.130675114714036, + 11.119194922662084, + 11.115656302692651, + 11.123252679528232, + 11.138799815522376, + 11.158417645069528, + 11.155701468576197, + 11.147416286119064, + 11.135532326986871, + 11.125640366196247, + 11.117942576524493, + 11.113990370852006, + 11.115294421905373, + 11.122972343621916, + 11.122725522943641, + 11.127354749150856, + 11.140990652169885, + 11.153002373435731, + 11.13794921014019, + 11.137877501164821, + 11.129949276065854, + 11.108549156674933, + 11.078664743901294, + 11.048401352265442, + 11.021190942476512, + 11.004353559954343, + 10.984463701114613, + 10.964086627437966, + 10.932693867492686, + 10.909004032555618, + 10.889775916858413, + 10.88389994898711, + 10.903052477943087, + 10.917915617431053, + 10.924143737689095, + 10.929631832562613, + 10.938831778312142, + 10.950672810524377, + 10.950347464992587, + 10.938557070852386, + 10.918620705436958, + 10.896417459115415, + 10.876546557342092, + 10.858031366091595, + 10.854804080520466, + 10.860851444826096, + 10.865739839025965, + 10.866728475317233, + 10.866457122079323, + 10.866987720283625, + 10.870669090059362, + 10.872960684143122, + 10.849893336441589, + 10.837817721897524, + 10.84311551037958, + 10.850768435133036, + 10.860081109498244, + 10.894342202983939, + 10.906847750114963, + 10.92972295914244, + 10.961265121020574, + 11.00774955163811, + 11.033338386047784, + 11.094495323334332, + 11.125833052616223, + 11.09624235045834, + 11.065236143650834, + 11.030688283175017, + 10.983749497892276, + 10.923808419713076, + 10.85578978800605, + 10.781449208999076, + 10.740886966499453, + 10.697955671766172, + 10.66785881920992, + 10.627882736055357, + 10.58419306116718, + 10.566527227200227, + 10.533865329592265, + 10.512908805333943, + 10.503952731068871, + 10.502681673624945, + 10.501068748504238, + 10.493724174543647, + 10.479273141787296, + 10.480588434715887, + 10.481042766362163, + 10.481487520686036, + 10.481614438407426, + 10.482164533248689, + 10.460276949896638, + 10.420897221339523, + 10.351242299719594, + 10.274600891872089, + 10.197765706089767, + 10.132333505334529, + 10.10443180586571, + 10.080967790690067, + 10.07045295310993, + 10.06455266149994, + 10.056146434731486, + 10.03679474956645, + 10.005663825986586, + 9.999718289374965, + 9.99434621942419, + 9.986577796476844, + 9.97493068513484, + 9.961485595251638, + 9.942577252724773, + 9.922782743650384, + 9.920941860532636, + 9.915969997365345, + 9.912443802292971, + 9.907138640809547, + 9.910173552147484, + 9.911305846582046, + 9.939669405228765, + 9.999077987911928, + 10.018769279828955, + 10.021677650665634, + 10.030069851661613, + 10.04443918967074, + 10.075287033715044, + 10.082662114352187, + 10.07306093792207, + 10.065443256860421, + 10.059083117157437, + 10.052690525580475, + 10.066470105377206, + 10.071317541752801, + 10.07532973914077, + 10.081743292175041, + 10.091338951571505, + 10.10254934260836, + 10.109033304485962, + 10.109125629819378, + 10.090202612230625, + 10.044756943940362, + 10.022379374896854, + 10.014213302037074, + 10.019652133190695, + 10.035962422306005, + 10.021726778469633, + 10.01193904536072, + 10.009493744824791, + 10.012157425444908, + 9.998855907165572, + 9.993537499869271, + 9.986127897651292, + 9.985984036437436, + 9.985834992321395, + 9.986130051822729, + 9.985090170644648, + 9.980390616614745, + 9.979629047342188, + 9.990846440434316, + 9.995832006829517, + 10.008013135170136, + 10.014646582722088, + 10.01998935847025, + 10.040193326948113, + 10.064726016497584, + 10.070743925351017, + 10.082891781948444, + 10.091034855982834, + 10.095831442568057, + 10.098319510854159, + 10.106344544435137, + 10.103827459504215, + 10.107784529790942, + 10.12205830540776, + 10.142713025496375, + 10.14759244701831, + 10.157266134278535 + ], + "overall_lower_bb": [ + NaN, + 10.985147186257613, + 10.985991551952628, + 10.978255077337915, + 10.960303697307348, + 10.9233806538051, + 10.87071447019191, + 10.807157354930473, + 10.77925408697936, + 10.765043713880935, + 10.768613127558586, + 10.767326300470419, + 10.761718961937047, + 10.748552486290853, + 10.725745578094626, + 10.691752656378084, + 10.67113330058577, + 10.641845250849142, + 10.597198821514327, + 10.55377762656427, + 10.509330789859812, + 10.44740249883518, + 10.390830723934144, + 10.352240843325067, + 10.328625256098706, + 10.312888647734562, + 10.310759057523487, + 10.310696440045657, + 10.313286298885387, + 10.318733372562034, + 10.332076132507312, + 10.343265967444385, + 10.352494083141584, + 10.355370051012887, + 10.345717522056914, + 10.34084438256895, + 10.339116262310904, + 10.339128167437387, + 10.343928221687861, + 10.352587189475624, + 10.368412535007414, + 10.398702929147614, + 10.446639294563042, + 10.489342540884586, + 10.525213442657911, + 10.556728633908403, + 10.570955919479534, + 10.576408555173906, + 10.581320160974036, + 10.582761524682768, + 10.582532877920679, + 10.582502279716376, + 10.581820909940639, + 10.58102931585688, + 10.584376663558412, + 10.579962278102476, + 10.550814489620421, + 10.522661564866967, + 10.488848890501755, + 10.409587797016062, + 10.37058224988504, + 10.318207040857564, + 10.238464878979425, + 10.134480448361892, + 10.053891613952214, + 9.909734676665668, + 9.782396947383777, + 9.73748764954166, + 9.685493856349163, + 9.641041716824983, + 9.617480502107725, + 9.594921580286922, + 9.61944021199395, + 9.653280791000922, + 9.671563033500547, + 9.69099432823383, + 9.701941180790078, + 9.713917263944642, + 9.71610693883282, + 9.706272772799773, + 9.694434670407732, + 9.67489119466606, + 9.657057268931126, + 9.651828326375053, + 9.648941251495764, + 9.66728582545635, + 9.700736858212704, + 9.687921565284114, + 9.685967233637834, + 9.684022479313965, + 9.676395561592571, + 9.673845466751313, + 9.630733050103363, + 9.597112778660478, + 9.592117700280408, + 9.596759108127914, + 9.609594293910233, + 9.626026494665474, + 9.62942819413429, + 9.632392209309934, + 9.625907046890068, + 9.621687338500061, + 9.616583565268515, + 9.609935250433548, + 9.622566174013413, + 9.623511710625035, + 9.62588378057581, + 9.628152203523157, + 9.631799314865162, + 9.63624440474836, + 9.644652747275225, + 9.648947256349615, + 9.657288139467362, + 9.666760002634653, + 9.675436197707027, + 9.691241359190451, + 9.70470644785252, + 9.711074153417954, + 9.696710594771234, + 9.66218201208807, + 9.661990720171044, + 9.665702349334364, + 9.646310148338388, + 9.62044081032926, + 9.555092966284954, + 9.519717885647813, + 9.502319062077932, + 9.495436743139576, + 9.484296882842562, + 9.479689474419525, + 9.475909894622795, + 9.478062458247198, + 9.480050260859233, + 9.48663670782496, + 9.490541048428497, + 9.49142065739164, + 9.490436695514038, + 9.490474370180625, + 9.491397387769377, + 9.509973056059637, + 9.517850625103147, + 9.518016697962928, + 9.528077866809303, + 9.545767577693995, + 9.603503221530366, + 9.64930095463928, + 9.68184625517521, + 9.700682574555092, + 9.73823409283443, + 9.764552500130732, + 9.761462102348707, + 9.763105963562566, + 9.763755007678606, + 9.76195994817727, + 9.75699982935535, + 9.756109383385255, + 9.756370952657809, + 9.757523559565685, + 9.769037993170482, + 9.774346864829864, + 9.78071341727791, + 9.795370641529749, + 9.796666673051888, + 9.784633983502417, + 9.784616074648984, + 9.782458218051556, + 9.781715144017166, + 9.782918557431943, + 9.785680489145841, + 9.786155455564861, + 9.801172540495786, + 9.814715470209057, + 9.82744169459224, + 9.839286974503624, + 9.86440755298169, + 9.883233865721467 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8656_ESPR.json b/8656_ESPR.json new file mode 100644 index 0000000000000000000000000000000000000000..353f00045e0558f5e4f70f2a952d7320c57aabee --- /dev/null +++ b/8656_ESPR.json @@ -0,0 +1,3793 @@ +{ + "input_timestamps": [ + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659080.0, + 1688662860.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747460.0, + 1688750820.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008460.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689173940.0, + 1689177480.0, + 1689181200.0, + 1689184800.0, + 1689188520.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343140.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949860.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690298940.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690379940.0, + 1690383480.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563660.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916340.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0 + ], + "input_window": [ + 1.43, + 1.465, + 1.51, + 1.5375, + 1.5, + 1.505, + 1.55, + 1.47, + 1.451, + 1.46, + 1.4515, + 1.46, + 1.475, + 1.5, + 1.465, + 1.4598, + 1.47, + 1.475, + 1.49, + 1.4889, + 1.5531, + 1.57, + 1.5515, + 1.579, + 1.6, + 1.6199, + 1.63, + 1.6375, + 1.61, + 1.62, + 1.59, + 1.63, + 1.6215, + 1.6, + 1.615, + 1.679, + 1.675, + 1.64, + 1.605, + 1.62, + 1.575, + 1.5, + 1.5, + 1.505, + 1.5101, + 1.535, + 1.455, + 1.44, + 1.44, + 1.4453, + 1.455, + 1.432, + 1.44, + 1.48, + 1.505, + 1.4909, + 1.495, + 1.4964, + 1.485, + 1.565, + 1.61, + 1.64, + 1.59, + 1.525, + 1.55, + 1.57, + 1.595, + 1.595, + 1.59, + 1.58, + 1.575, + 1.58, + 1.605, + 1.565, + 1.535, + 1.535, + 1.555, + 1.53, + 1.5, + 1.4715, + 1.525, + 1.54, + 1.555, + 1.555, + 1.5701, + 1.515, + 1.4573, + 1.465, + 1.455, + 1.46, + 1.46, + 1.48, + 1.46, + 1.47, + 1.425, + 1.4396, + 1.46, + 1.445, + 1.44, + 1.441, + 1.43, + 1.43, + 1.43, + 1.44, + 1.42, + 1.435, + 1.435, + 1.42, + 1.41, + 1.395, + 1.39, + 1.425, + 1.455, + 1.515, + 1.52, + 1.52, + 1.525, + 1.55, + 1.585, + 1.585, + 1.625, + 1.64, + 1.61, + 1.625, + 1.66, + 1.695, + 1.73, + 1.765, + 1.75, + 1.735, + 1.63, + 1.88, + 1.835, + 1.7999, + 1.81 + ], + "output_timestamps": [ + 1690999500.0, + 1691003100.0, + 1691069700.0, + 1691073300.0, + 1691076900.0, + 1691080500.0, + 1691084100.0, + 1691087700.0, + 1691091300.0, + 1691157900.0, + 1691161500.0, + 1691164980.0, + 1691168640.0, + 1691172300.0, + 1691175900.0, + 1691415300.0, + 1691418840.0, + 1691422500.0, + 1691426100.0, + 1691429700.0, + 1691433300.0, + 1691436900.0, + 1691503500.0, + 1691507100.0, + 1691510700.0, + 1691514300.0, + 1691517960.0, + 1691521500.0, + 1691588100.0, + 1691591700.0, + 1691595300.0, + 1691598900.0, + 1691602500.0 + ], + "output_window": [ + 1.825, + 1.8314, + 1.73, + 1.765, + 1.67, + 1.67, + 1.68, + 1.71, + 1.67, + 1.635, + 1.655, + 1.655, + 1.66, + 1.68, + 1.655, + 1.615, + 1.57, + 1.61, + 1.6, + 1.61, + 1.61, + 1.6, + 1.67, + 1.675, + 1.6701, + 1.65, + 1.6209, + 1.6201, + 1.515, + 1.6207, + 1.565, + 1.595, + 1.62 + ], + "text": { + "content": "5 Analysts Have This to Say About Esperion Therapeutics\nBy Benzinga Insights\nPublished on: 2023-08-02T18:00:56Z\n\nEsperion Therapeutics (NASDAQ:ESPR) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n0\n0\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n0\n0\n0\n0\n\n\n3M Ago\n2\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Esperion Therapeutics. The company has an average price target of $13.4 with a high of $22.00 and a low of $4.00. \nBelow is a summary of how these 5 analysts rated Esperion Therapeutics over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nEsperion Therapeutics ESPR has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Esperion Therapeutics. The company has an average price target of $13.4 with a high of $22.00 and a low of $4.00.\nBelow is a summary of how these 5 analysts rated Esperion Therapeutics over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 72.9% from the previous average price target of $7.75.\nStay up to date on Esperion Therapeutics analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1690999256000, + "published_utc": "2023-08-02T18:00:56Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33528546/5-analysts-have-this-to-say-about-esperion-therapeutics", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.5520849520849405, + "input_bin_label": ">+4%", + "output_percentage_change": -9.459194686591953, + "output_bin_label": "<-4%", + "overall_percentage_change": 13.2867132867133, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 1.43, + 1.4475, + 1.4683333333333335, + 1.485625, + 1.4885, + 1.49125, + 1.4996428571428573, + 1.4959375, + 1.4909444444444444, + 1.4878500000000001, + 1.49, + 1.4895, + 1.4860000000000002, + 1.48225, + 1.47875, + 1.47423, + 1.46623, + 1.46673, + 1.47063, + 1.47352, + 1.48368, + 1.49468, + 1.50233, + 1.51023, + 1.52373, + 1.53974, + 1.55574, + 1.57199, + 1.58399, + 1.5971, + 1.60079, + 1.6067899999999997, + 1.6137900000000003, + 1.6158899999999998, + 1.6173899999999999, + 1.6233, + 1.6278, + 1.62805, + 1.62755, + 1.62755, + 1.62605, + 1.61305, + 1.6009, + 1.5914, + 1.58091, + 1.56651, + 1.54451, + 1.5245099999999998, + 1.50801, + 1.49054, + 1.47854, + 1.47174, + 1.4657399999999998, + 1.4632399999999999, + 1.46273, + 1.45832, + 1.4623199999999998, + 1.4679600000000002, + 1.47246, + 1.48443, + 1.4999299999999998, + 1.52073, + 1.5357299999999998, + 1.54023, + 1.54473, + 1.5526399999999998, + 1.56264, + 1.5725, + 1.583, + 1.5845, + 1.581, + 1.575, + 1.5765, + 1.5805, + 1.579, + 1.5755, + 1.5715, + 1.565, + 1.5559999999999998, + 1.54515, + 1.5401500000000001, + 1.53615, + 1.5311499999999998, + 1.5301500000000001, + 1.53366, + 1.53166, + 1.52189, + 1.51539, + 1.51089, + 1.50974, + 1.50324, + 1.4972400000000001, + 1.48774, + 1.4792399999999999, + 1.4647299999999999, + 1.4571900000000002, + 1.45746, + 1.45546, + 1.45396, + 1.45206, + 1.44906, + 1.44406, + 1.4410599999999998, + 1.4380600000000001, + 1.43756, + 1.4370999999999998, + 1.4346, + 1.4321, + 1.4291, + 1.4244999999999999, + 1.4205, + 1.42, + 1.4224999999999999, + 1.4300000000000002, + 1.44, + 1.4485, + 1.4575, + 1.4705, + 1.488, + 1.5070000000000001, + 1.5305, + 1.552, + 1.5675000000000001, + 1.5785, + 1.5925, + 1.61, + 1.6305, + 1.652, + 1.6685000000000003, + 1.6835, + 1.684, + 1.7079999999999997, + 1.7305, + 1.7479900000000002, + 1.7629899999999998 + ], + "in_sma_50": [ + 1.43, + 1.4475, + 1.4683333333333335, + 1.485625, + 1.4885, + 1.49125, + 1.4996428571428573, + 1.4959375, + 1.4909444444444444, + 1.4878500000000001, + 1.4845454545454544, + 1.4825, + 1.481923076923077, + 1.4832142857142858, + 1.482, + 1.4806125, + 1.4799882352941176, + 1.479711111111111, + 1.4802526315789475, + 1.480685, + 1.4841333333333333, + 1.4880363636363638, + 1.490795652173913, + 1.4944708333333334, + 1.4986920000000001, + 1.5033538461538463, + 1.5080444444444443, + 1.5126678571428571, + 1.5160241379310344, + 1.51949, + 1.5217645161290323, + 1.525146875, + 1.5280666666666667, + 1.5301823529411767, + 1.5326057142857141, + 1.5366722222222222, + 1.5404108108108108, + 1.5430315789473683, + 1.5446205128205128, + 1.546505, + 1.5472000000000001, + 1.5460761904761904, + 1.5450046511627906, + 1.5440954545454546, + 1.54334, + 1.543158695652174, + 1.5412829787234041, + 1.5391729166666668, + 1.5371489795918367, + 1.5353120000000002, + 1.535812, + 1.5351520000000003, + 1.533752, + 1.532602, + 1.5327020000000002, + 1.53242, + 1.53132, + 1.5318479999999999, + 1.5325280000000001, + 1.5346279999999999, + 1.537798, + 1.5413979999999998, + 1.543698, + 1.5441980000000002, + 1.545898, + 1.5481019999999999, + 1.5506019999999998, + 1.553002, + 1.555002, + 1.556824, + 1.5572620000000001, + 1.557462, + 1.5585319999999998, + 1.558252, + 1.556952, + 1.5552540000000001, + 1.5537539999999999, + 1.5516040000000002, + 1.549404, + 1.546434, + 1.545134, + 1.5433340000000002, + 1.542004, + 1.541104, + 1.540206, + 1.536926, + 1.532572, + 1.5290720000000002, + 1.526072, + 1.5228719999999998, + 1.5205720000000003, + 1.520172, + 1.5193720000000002, + 1.518672, + 1.51697, + 1.5150620000000001, + 1.5151620000000003, + 1.5152619999999999, + 1.5152619999999999, + 1.5151759999999999, + 1.5146760000000001, + 1.5146359999999999, + 1.5144360000000001, + 1.5136360000000002, + 1.511936, + 1.5108179999999998, + 1.509618, + 1.50809, + 1.5065899999999999, + 1.5031900000000002, + 1.4987900000000003, + 1.49449, + 1.49179, + 1.49159, + 1.4909899999999998, + 1.48999, + 1.48859, + 1.48769, + 1.4875900000000002, + 1.48769, + 1.48869, + 1.48989, + 1.48999, + 1.49119, + 1.49369, + 1.4968899999999998, + 1.5003900000000001, + 1.50509, + 1.5100900000000002, + 1.51536, + 1.51746, + 1.52426, + 1.5298600000000002, + 1.5347579999999998, + 1.5395560000000001 + ], + "in_sma_200": [ + 1.43, + 1.4475, + 1.4683333333333335, + 1.485625, + 1.4885, + 1.49125, + 1.4996428571428573, + 1.4959375, + 1.4909444444444444, + 1.4878500000000001, + 1.4845454545454544, + 1.4825, + 1.481923076923077, + 1.4832142857142858, + 1.482, + 1.4806125, + 1.4799882352941176, + 1.479711111111111, + 1.4802526315789475, + 1.480685, + 1.4841333333333333, + 1.4880363636363638, + 1.490795652173913, + 1.4944708333333334, + 1.4986920000000001, + 1.5033538461538463, + 1.5080444444444443, + 1.5126678571428571, + 1.5160241379310344, + 1.51949, + 1.5217645161290323, + 1.525146875, + 1.5280666666666667, + 1.5301823529411767, + 1.5326057142857141, + 1.5366722222222222, + 1.5404108108108108, + 1.5430315789473683, + 1.5446205128205128, + 1.546505, + 1.5472000000000001, + 1.5460761904761904, + 1.5450046511627906, + 1.5440954545454546, + 1.54334, + 1.543158695652174, + 1.5412829787234041, + 1.5391729166666668, + 1.5371489795918367, + 1.5353120000000002, + 1.5337372549019608, + 1.5317807692307694, + 1.5300490566037737, + 1.529122222222222, + 1.5286836363636365, + 1.5280089285714287, + 1.5274298245614035, + 1.5268948275862069, + 1.5261847457627118, + 1.5268316666666666, + 1.528195081967213, + 1.5299983870967742, + 1.5309507936507936, + 1.5308578125, + 1.5311523076923077, + 1.531740909090909, + 1.5326850746268657, + 1.5336014705882353, + 1.5344188405797101, + 1.53507, + 1.5356323943661971, + 1.536248611111111, + 1.537190410958904, + 1.5375662162162163, + 1.537532, + 1.5374986842105265, + 1.537725974025974, + 1.537626923076923, + 1.5371506329113924, + 1.53633, + 1.53619012345679, + 1.5362365853658537, + 1.5364626506024095, + 1.5366833333333334, + 1.5370764705882354, + 1.5368197674418607, + 1.5359057471264366, + 1.5351, + 1.5342, + 1.5333755555555557, + 1.5325692307692307, + 1.5319978260869567, + 1.5312236559139785, + 1.5305723404255318, + 1.529461052631579, + 1.5285250000000001, + 1.527818556701031, + 1.526973469387755, + 1.5260949494949496, + 1.5252439999999998, + 1.5243009900990099, + 1.5233764705882353, + 1.5224699029126214, + 1.5216769230769231, + 1.5207085714285713, + 1.5199, + 1.5191065420560748, + 1.518188888888889, + 1.5171963302752294, + 1.5160854545454545, + 1.5149495495495495, + 1.5141464285714286, + 1.5136230088495575, + 1.5136350877192981, + 1.5136904347826086, + 1.5137448275862069, + 1.5138410256410257, + 1.5141474576271186, + 1.5147428571428572, + 1.5153283333333334, + 1.5162347107438017, + 1.517249180327869, + 1.5180032520325204, + 1.5188661290322583, + 1.5199952, + 1.521384126984127, + 1.5230267716535433, + 1.5249171875, + 1.526662015503876, + 1.5282646153846153, + 1.5290412213740456, + 1.5317, + 1.5339804511278194, + 1.5359649253731342, + 1.5379948148148148 + ], + "in_ema_10": [ + 1.43, + 1.4363636363636363, + 1.4497520661157024, + 1.4657062359128474, + 1.471941465746875, + 1.4779521083383522, + 1.4910517250041062, + 1.4872241386397231, + 1.4806379316143188, + 1.4768855804117151, + 1.4722700203368577, + 1.4700391075483379, + 1.4709410879940945, + 1.4762245265406226, + 1.4741837035332366, + 1.4715684847090116, + 1.4712833056710095, + 1.4719590682762806, + 1.4752392376805932, + 1.477723012647758, + 1.4914279194390745, + 1.5057137522683335, + 1.514038524583182, + 1.5258497019316943, + 1.5393315743077498, + 1.553980378979068, + 1.567802128255601, + 1.5804744685727643, + 1.5858427470140797, + 1.5920531566478835, + 1.5916798554391773, + 1.5986471544502359, + 1.6028022172774656, + 1.6022927232270174, + 1.6046031371857414, + 1.6181298395156065, + 1.6284698686945869, + 1.630566256204662, + 1.6259178459856323, + 1.6248418739882444, + 1.6157797150812907, + 1.5947288577937833, + 1.5775054291040043, + 1.564322623812367, + 1.554463964937391, + 1.5509250622215016, + 1.5334841418175922, + 1.5164870251234843, + 1.502580293282851, + 1.4921656945041506, + 1.485408295503396, + 1.4756976963209603, + 1.4692072060807857, + 1.4711695322479155, + 1.477320526384658, + 1.4797895215874473, + 1.4825550631170024, + 1.4850723243684563, + 1.4850591744832824, + 1.4995938700317764, + 1.5196677118441806, + 1.541546309690693, + 1.5503560715651123, + 1.5457458767350918, + 1.5465193536923478, + 1.5507885621119208, + 1.5588270053642987, + 1.5654039134798807, + 1.5698759292108113, + 1.5717166693543, + 1.572313638562609, + 1.573711158823953, + 1.5794000390377796, + 1.5767818501218196, + 1.5691851500996705, + 1.5629696682633667, + 1.5615206376700272, + 1.555789612639113, + 1.5456460467047288, + 1.532164947303869, + 1.5308622296122565, + 1.532523642410028, + 1.5366102528809318, + 1.5399538432662168, + 1.5454349626723591, + 1.5399013330955664, + 1.5248829088963727, + 1.5139951072788502, + 1.503268724137241, + 1.4954016833850152, + 1.4889650136786488, + 1.4873350111916215, + 1.482365009156781, + 1.4801168256737298, + 1.4700955846421424, + 1.4645509328890254, + 1.463723490545566, + 1.4603192195372812, + 1.4566248159850481, + 1.453783940351403, + 1.4494595875602387, + 1.4459214807311043, + 1.4430266660527216, + 1.4424763631340447, + 1.4383897516551274, + 1.437773433172377, + 1.4372691725955813, + 1.434129323032748, + 1.42974217339043, + 1.42342541459217, + 1.4173480664845026, + 1.418739327123684, + 1.4253321767375595, + 1.4416354173307304, + 1.4558835232705976, + 1.4675410644941251, + 1.4779881436770115, + 1.4910812084630094, + 1.5081573523788259, + 1.522128742855403, + 1.5408326077907841, + 1.5588630427379142, + 1.5681606713310206, + 1.5784950947253804, + 1.5933141684116747, + 1.611802501427734, + 1.6332929557136002, + 1.6572396910384, + 1.6741052017586908, + 1.6851769832571106, + 1.6751448044830903, + 1.712391203667983, + 1.7346837120919858, + 1.7465412189843519, + 1.7580791791690151 + ], + "in_ema_50": [ + 1.43, + 1.4313725490196076, + 1.4344559784698192, + 1.4384969204906106, + 1.4409088059615671, + 1.4434221861199372, + 1.447601708232881, + 1.4484800726159053, + 1.4485788932976345, + 1.4490267798349823, + 1.4491237688610614, + 1.449550287729255, + 1.4505483156614412, + 1.4524875974002083, + 1.452978279855102, + 1.453245798292157, + 1.4539028258101117, + 1.454730165974421, + 1.4561132967205221, + 1.4573990497903055, + 1.4611520282299013, + 1.4654205761424541, + 1.4687962398231422, + 1.4731179559085092, + 1.4780937223434698, + 1.4836547528398043, + 1.4893937821402041, + 1.4952018691150981, + 1.4997037566007807, + 1.5044212563419266, + 1.5077772855049882, + 1.5125703331322438, + 1.5168420847741166, + 1.5201031794888573, + 1.5238246234304706, + 1.5299099323155503, + 1.535599738891411, + 1.5396938667780224, + 1.542254891610257, + 1.5453037193902468, + 1.5464682794141587, + 1.5446459939469368, + 1.5428951706549001, + 1.5414090855311786, + 1.5401812782554463, + 1.53997809087288, + 1.5366456167210025, + 1.5328555925358651, + 1.529214196750145, + 1.5259234439364138, + 1.5231421324094956, + 1.519567931138535, + 1.5164476201134944, + 1.5150183016776713, + 1.5146254271020765, + 1.5136950181961129, + 1.512961880227638, + 1.5123123947285149, + 1.511241320425436, + 1.513349503938164, + 1.5171397194700007, + 1.5219577696868634, + 1.5246260924442412, + 1.5246407554856436, + 1.5256352356626772, + 1.5273750303425722, + 1.5300269899369812, + 1.532574951115923, + 1.5348269138172592, + 1.536598407393053, + 1.5381043522011686, + 1.539747318781515, + 1.5423062474567497, + 1.5431961985368772, + 1.5428747789864115, + 1.5425659641241993, + 1.5430535733742308, + 1.5425416685360258, + 1.5408733678091229, + 1.5381528435813143, + 1.5376370457938118, + 1.5377297106646426, + 1.5384069769130881, + 1.5390576837008103, + 1.5402750294380336, + 1.5392838518130127, + 1.536068798800738, + 1.533281787083062, + 1.5302119130798046, + 1.5274585047237341, + 1.5248130731659408, + 1.5230556977476688, + 1.520582925286976, + 1.518599281158075, + 1.5149287211126605, + 1.5119746536180465, + 1.5099364319075348, + 1.5073899051660629, + 1.5047471637870016, + 1.5022472750110407, + 1.4994140485400196, + 1.4966919289894307, + 1.4940765592251395, + 1.4919559098437614, + 1.4891341094577315, + 1.4870112032044873, + 1.4849715481768606, + 1.4824236443267877, + 1.4795835014120118, + 1.4762665013566387, + 1.4728835013034371, + 1.4710057169385966, + 1.470378041764534, + 1.4721279224796502, + 1.4740052588529973, + 1.4758089741920954, + 1.4777380340276995, + 1.4805718366148486, + 1.4846670587083841, + 1.488601683857075, + 1.4939506374313074, + 1.4996780634143934, + 1.504004413868731, + 1.5087493388150552, + 1.5146807372928963, + 1.521752080928469, + 1.5299186659900978, + 1.5391375418336235, + 1.5474066578401482, + 1.554763259493476, + 1.5577137199054967, + 1.5703523975562617, + 1.5807307349069966, + 1.5893256080478988, + 1.5979795057715107 + ], + "in_ema_200": [ + 1.43, + 1.4303482587064678, + 1.4311408133462045, + 1.432199113710919, + 1.4328737493953876, + 1.433591423530757, + 1.4347497178239832, + 1.4351004669003615, + 1.4352586712098108, + 1.4355048535858326, + 1.4356640092715456, + 1.4359061584330228, + 1.4362951518814506, + 1.4369290309672074, + 1.437208344091912, + 1.4374331366880124, + 1.4377571850791764, + 1.4381277603520204, + 1.43864390204006, + 1.4391439627162783, + 1.4402778536345244, + 1.4415686212600516, + 1.442662465824628, + 1.4440190582044825, + 1.4455711073765773, + 1.4473057232235766, + 1.4491235767238395, + 1.4509979689952441, + 1.4525800787564855, + 1.454245948619605, + 1.4555967352005046, + 1.4573320910691563, + 1.4589656026008064, + 1.460368929938112, + 1.461907547550668, + 1.4640676714556364, + 1.4661665005953815, + 1.4678961871566214, + 1.4692604041998392, + 1.4707603006754628, + 1.4717975116140154, + 1.4720781333890005, + 1.472355962907518, + 1.4726807791969956, + 1.4730531097522492, + 1.4736694967198887, + 1.4734837305833723, + 1.4731505591347818, + 1.4728207028249831, + 1.4725468649859288, + 1.472372269314427, + 1.4719705551918956, + 1.4716524402148619, + 1.4717355005112316, + 1.4720664905558962, + 1.4722538886598178, + 1.4724802181258894, + 1.4727182259057312, + 1.472840432613137, + 1.473757443233902, + 1.475113090564908, + 1.4767537563304314, + 1.4778805846256509, + 1.4783494345298733, + 1.4790623754798249, + 1.4799672274651003, + 1.48111183216694, + 1.482245047767269, + 1.483317236346699, + 1.4842792538954883, + 1.485181947886578, + 1.4861254110916868, + 1.487308242822118, + 1.4880812951323459, + 1.4885481479170988, + 1.4890103554005107, + 1.4896669687796102, + 1.4900682924733455, + 1.4901671154338099, + 1.4899813729916824, + 1.4903298170415167, + 1.4908240477177206, + 1.4914626144070966, + 1.4920948271990657, + 1.4928709980727068, + 1.4930911871466104, + 1.4927350559312214, + 1.4924590852254382, + 1.4920863580092647, + 1.4917670907653915, + 1.4914510003100145, + 1.4913370600084224, + 1.4910252484660502, + 1.4908160420136518, + 1.4901611560234662, + 1.4896580599436307, + 1.4893629548695648, + 1.4889215324330518, + 1.4884347510158076, + 1.4879627634435109, + 1.4873860195286501, + 1.486815014359211, + 1.4862496908332488, + 1.4857894949045598, + 1.4851348730647136, + 1.4846360186063583, + 1.4841421278739568, + 1.483503897745858, + 1.482772515678735, + 1.4818991573137725, + 1.4809847378380137, + 1.4804276757699737, + 1.48017466407077, + 1.4805211848262847, + 1.480914008857864, + 1.481302924192612, + 1.481737720966815, + 1.4824169476238616, + 1.4834376745131765, + 1.4844482449160306, + 1.4858467698422393, + 1.4873806328288837, + 1.4886007260345664, + 1.4899579327406902, + 1.4916498936089422, + 1.4936732777521369, + 1.4960247874262451, + 1.4987011577006109, + 1.5012016436936397, + 1.503527995497683, + 1.5047864234031787, + 1.5085198918270277, + 1.511768450117306, + 1.5146354307131538, + 1.5175743816513314 + ], + "in_macd": [ + 0.0, + 0.0027920227920228413, + 0.008537430702672877, + 0.015135258203009316, + 0.017140561706657342, + 0.018915194802602064, + 0.023679762672044635, + 0.020761064989448075, + 0.01672207318696417, + 0.014085004701406056, + 0.011180349851451332, + 0.009455274400900215, + 0.009192548342481288, + 0.010876252446654577, + 0.009279425149962384, + 0.007507786383038617, + 0.006847866706582328, + 0.006651657652873677, + 0.007618711440960491, + 0.008201802455091833, + 0.013686539831347488, + 0.01917587492862638, + 0.021782324079729687, + 0.02576991445076815, + 0.030275634377356475, + 0.03504819974004114, + 0.03919367744881064, + 0.04259319784800275, + 0.04257751499440099, + 0.042877734810018886, + 0.040231152217582666, + 0.04089002736917702, + 0.04026219419884036, + 0.037596373974800645, + 0.03627590087648147, + 0.03993335470684101, + 0.042024711927699965, + 0.04039230277677519, + 0.03586101580352352, + 0.033098770843813075, + 0.026967681250378295, + 0.015873891041842336, + 0.007001276023281822, + 0.00036887079764857944, + -0.004424824131809446, + -0.006143817889854075, + -0.013802359234306616, + -0.02084193026788861, + -0.026119748823909994, + -0.029534338874081634, + -0.031099224652716417, + -0.0338056254803909, + -0.0349025990578522, + -0.03217341768340898, + -0.027674219538948774, + -0.024958617351249934, + -0.022219514584804978, + -0.019708599145740635, + -0.018426159993815583, + -0.010829648863460273, + -0.0011648079623163277, + 0.008813797392851264, + 0.0125427469173518, + 0.010136166095608967, + 0.010129458430760963, + 0.011604209309517666, + 0.01462170120245232, + 0.016819203953868822, + 0.017950361904934597, + 0.01783431344032893, + 0.017141291840534256, + 0.016801844241372876, + 0.01833872325352437, + 0.01614295925160847, + 0.01184550358912051, + 0.008343559653106958, + 0.007100229678701719, + 0.004050894460251531, + -0.000777512271699754, + -0.006825095753750565, + -0.007217645823690555, + -0.006246365726649827, + -0.004217626440060851, + -0.0025800942190574716, + -6.316619155821712e-05, + -0.00248593578606382, + -0.008958636342601745, + -0.013313502746241435, + -0.01737143508246941, + -0.01995390132786179, + -0.021749806205843214, + -0.02131355155234327, + -0.02232430871495894, + -0.022064083600598527, + -0.0251985045668337, + -0.0262024126792193, + -0.025062996953262306, + -0.025081255322347173, + -0.025208594439751764, + -0.024941312045242636, + -0.025325164162989022, + -0.025337297142271842, + -0.025058058910743863, + -0.023755999795891602, + -0.024060585961794834, + -0.022828445938365194, + -0.02160294083809, + -0.0215931811061012, + -0.022137179252194272, + -0.023507694275461732, + -0.024712426054084746, + -0.022582658347261475, + -0.01826352229949668, + -0.0098851277059544, + -0.0028093470106611562, + 0.0027663711638352684, + 0.007502146130591081, + 0.013121318584538244, + 0.020166296221282742, + 0.025456050253247264, + 0.03250123018993456, + 0.03884715486751089, + 0.04098316816341829, + 0.04338621939909015, + 0.04756654479001132, + 0.053091682406374074, + 0.05960748330345167, + 0.06682519074927074, + 0.07052196791338239, + 0.07141805295177894, + 0.0629301645579099, + 0.07550597661903335, + 0.08090861026670515, + 0.0814194074520127, + 0.08169744618748731 + ], + "in_signal": [ + 0.0, + 0.0005584045584045683, + 0.00215420978725823, + 0.004750419470408448, + 0.007228447917658228, + 0.009565797294646995, + 0.012388590370126525, + 0.014063085293990836, + 0.014594882872585504, + 0.014492907238349614, + 0.013830395760969958, + 0.01295537148895601, + 0.012202806859661065, + 0.01193749597705977, + 0.011405881811640293, + 0.010626262725919959, + 0.009870583522052433, + 0.009226798348216683, + 0.008905180966765444, + 0.008764505264430723, + 0.009748912177814076, + 0.011634304727976538, + 0.013663908598327168, + 0.016085109768815366, + 0.01892321469052359, + 0.022148211700427103, + 0.02555730485010381, + 0.028964483449683602, + 0.03168708975862708, + 0.03392521876890544, + 0.035186405458640886, + 0.03632712984074811, + 0.03711414271236656, + 0.03721058896485338, + 0.037023651347179, + 0.0376055920191114, + 0.03848941600082911, + 0.03886999335601833, + 0.03826819784551937, + 0.03723431244517811, + 0.03518098620621815, + 0.031319567173342985, + 0.026455908943330754, + 0.02123850131419432, + 0.016105836224993567, + 0.01165590540202404, + 0.00656425247475791, + 0.0010830159262286065, + -0.004357537023799114, + -0.009392897393855619, + -0.013734162845627779, + -0.017748455372580404, + -0.021179284109634766, + -0.02337811082438961, + -0.024237332567301442, + -0.024381589524091144, + -0.02394917453623391, + -0.02310105945813526, + -0.022166079565271325, + -0.019898793424909113, + -0.016151996332390558, + -0.011158837587342194, + -0.006418520686403395, + -0.003107583330000923, + -0.0004601749778485459, + 0.0019527018796246963, + 0.004486501744190221, + 0.0069530421861259415, + 0.009152506129887673, + 0.010888867591975925, + 0.012139352441687592, + 0.013071850801624648, + 0.014125225292004594, + 0.01452877208392537, + 0.013992118384964398, + 0.012862406638592911, + 0.011709971246614674, + 0.010178155889342047, + 0.007987022257133687, + 0.005024598654956837, + 0.0025761497592273587, + 0.0008116466620519216, + -0.0001942079583706329, + -0.0006713852105080007, + -0.000549741406718044, + -0.0009369802825871992, + -0.0025413114945901085, + -0.0046957497449203744, + -0.007230886812430182, + -0.009775489715516504, + -0.012170353013581846, + -0.013998992721334131, + -0.015664055920059095, + -0.016944061456166983, + -0.018594950078300327, + -0.02011644259848412, + -0.02110575346943976, + -0.021900853840021245, + -0.022562401959967348, + -0.023038183977022408, + -0.02349558001421573, + -0.023863923439826955, + -0.02410275053401034, + -0.024033400386386593, + -0.024038837501468242, + -0.023796759188847633, + -0.023357995518696106, + -0.023005032636177127, + -0.02283146195938056, + -0.022966708422596793, + -0.023315851948894385, + -0.023169213228567805, + -0.02218807504275358, + -0.019727485575393746, + -0.016343857862447228, + -0.01252181205719073, + -0.008517020419634369, + -0.004189352618799847, + 0.0006817771492166713, + 0.00563663177002279, + 0.011009551454005145, + 0.016577072136706297, + 0.0214582913420487, + 0.02584387695345699, + 0.030188410520767858, + 0.034769064897889106, + 0.03973674857900162, + 0.045154437013055444, + 0.050227943193120836, + 0.05446596514485246, + 0.056158805027463954, + 0.06002823934577784, + 0.06420431352996331, + 0.06764733231437318, + 0.07045735508899602 + ], + "in_upper_bb": [ + NaN, + 1.4969974746830585, + 1.54854139610344, + 1.5808768591244637, + 1.5719865258589674, + 1.5671281918603759, + 1.581924313712598, + 1.5749464280669325, + 1.5706916143698475, + 1.5655417699058989, + 1.5614407789097544, + 1.5571738362358718, + 1.5535387713783266, + 1.5526955662986874, + 1.5496112839272094, + 1.546867638165529, + 1.5443457089220087, + 1.5421912967284028, + 1.541155700956846, + 1.5400897056438425, + 1.5495501066311022, + 1.564006615458094, + 1.5705155288990058, + 1.5794930802338334, + 1.59657829848437, + 1.6161257256710346, + 1.6319834475759487, + 1.6511224880728883, + 1.6608803228935787, + 1.6710541075584584, + 1.6740510324886653, + 1.6821472204523262, + 1.6880214096568682, + 1.6912993715714988, + 1.69201811320434, + 1.700428520344535, + 1.705428696844639, + 1.701266517289033, + 1.6927675462448928, + 1.6798141921171994, + 1.6774871226958652, + 1.6896968361051505, + 1.6976864918954486, + 1.7043423469571621, + 1.7082111320604931, + 1.7071287703500442, + 1.7131716416780034, + 1.7165110064069107, + 1.7195399850178952, + 1.7180856167916665, + 1.717156670563696, + 1.7113388583173648, + 1.7038638063804625, + 1.696423799951079, + 1.686000165479396, + 1.6593258326055016, + 1.6288763930972163, + 1.6039679695907505, + 1.5850553459179484, + 1.5686688271423137, + 1.5793766026389324, + 1.6088408477494305, + 1.620912995621405, + 1.6223942989414915, + 1.6262763194920689, + 1.6308730678852854, + 1.6415836727432227, + 1.649622753396698, + 1.654912257948355, + 1.657465252888058, + 1.6587611898216326, + 1.6556411867067706, + 1.6539256715736288, + 1.6514024191429582, + 1.6500038921860811, + 1.6467725895349692, + 1.6433247834565163, + 1.6397485174048334, + 1.6370043858224292, + 1.6453386634367124, + 1.6400146659504302, + 1.6260480444922034, + 1.6224116912055568, + 1.6225561605386112, + 1.6238264045826076, + 1.6231802601326057, + 1.6256568022244064, + 1.6236869340573175, + 1.6216769783298537, + 1.6186186221087038, + 1.6147270708708876, + 1.6072489554194336, + 1.5931932310889354, + 1.58591424778355, + 1.5864473134966952, + 1.583839584351414, + 1.5755642769484994, + 1.5713246936456715, + 1.570348528376109, + 1.5706602185943437, + 1.5661383150309216, + 1.557601904431183, + 1.5434326514802523, + 1.525763431081848, + 1.495491077972893, + 1.4802458967917789, + 1.4791928898493003, + 1.4776229561978478, + 1.478105349766273, + 1.4792343828385086, + 1.479692059100318, + 1.4717149222328887, + 1.4707801133601446, + 1.4855098724081242, + 1.5027641954169682, + 1.5163837510667373, + 1.5280884377176749, + 1.5455808793474333, + 1.5699231990816604, + 1.5901971986954986, + 1.617474793908152, + 1.6439673517234668, + 1.6598923093543472, + 1.6767326459615401, + 1.6972377867353698, + 1.7225938442393822, + 1.7515572210259127, + 1.782320957886947, + 1.8026151863416096, + 1.812565560030981, + 1.802198711203742, + 1.8409377558477986, + 1.8620134663398198, + 1.8766319277799575, + 1.8895539056822594 + ], + "in_lower_bb": [ + NaN, + 1.3980025253169415, + 1.388125270563227, + 1.3903731408755362, + 1.4050134741410325, + 1.415371808139624, + 1.4173614005731165, + 1.4169285719330673, + 1.4111972745190413, + 1.4101582300941014, + 1.4076501301811544, + 1.407826163764128, + 1.4103073824678272, + 1.4137330051298842, + 1.4143887160727906, + 1.4143573618344711, + 1.4156307616662265, + 1.4172309254938191, + 1.419349562201049, + 1.4212802943561575, + 1.4241298933688977, + 1.4201733845419058, + 1.4178144711009941, + 1.4129869197661666, + 1.4059017015156303, + 1.397844274328965, + 1.3899865524240518, + 1.3875975119271118, + 1.3937396771064212, + 1.399565892441542, + 1.4104189675113348, + 1.4193227795476737, + 1.4280985903431318, + 1.434820628428501, + 1.44910188679566, + 1.4626114796554646, + 1.4781113031553608, + 1.4987734827109669, + 1.5187724537551075, + 1.5448358078828002, + 1.549352877304135, + 1.5301431638948495, + 1.5170035081045514, + 1.5029476530428374, + 1.4900888679395066, + 1.4826812296499559, + 1.4591383583219966, + 1.4360489935930891, + 1.4160200149821047, + 1.400004383208333, + 1.387433329436304, + 1.3734511416826352, + 1.3627761936195375, + 1.358216200048921, + 1.357639834520604, + 1.3655041673944985, + 1.3779536069027836, + 1.3885020304092495, + 1.3954146540820511, + 1.4063011728576862, + 1.3990933973610673, + 1.3836291522505695, + 1.3805570043785949, + 1.3810757010585086, + 1.3811836805079312, + 1.3800869321147144, + 1.3833763272567774, + 1.3908372466033023, + 1.400547742051645, + 1.411464747111942, + 1.4221688101783674, + 1.4400888132932295, + 1.458304328426371, + 1.4693275808570418, + 1.473726107813919, + 1.4813674104650305, + 1.4908152165434836, + 1.4977514825951668, + 1.501995614177571, + 1.4843113365632878, + 1.4811353340495699, + 1.4851019555077964, + 1.4852383087944432, + 1.4880938394613885, + 1.4888335954173924, + 1.4839797398673942, + 1.4677331977755934, + 1.4567030659426825, + 1.4452130216701462, + 1.436271377891296, + 1.428662929129112, + 1.4261410445805662, + 1.4256967689110644, + 1.4234757522164498, + 1.4119426865033045, + 1.4050104156485863, + 1.4037857230515003, + 1.3995253063543285, + 1.3945014716238913, + 1.391139781405656, + 1.3861616849690785, + 1.383698095568817, + 1.3853673485197475, + 1.391536568918152, + 1.4067989220271069, + 1.4140441032082214, + 1.4128671101506995, + 1.409937043802152, + 1.4049546502337265, + 1.3973256171614918, + 1.389867940899682, + 1.3923450777671111, + 1.3927798866398555, + 1.3825501275918757, + 1.3747958045830317, + 1.3692162489332629, + 1.3640115622823252, + 1.3570191206525668, + 1.3471768009183396, + 1.3413028013045012, + 1.3335252060918477, + 1.3280326482765332, + 1.3301076906456526, + 1.3317673540384596, + 1.33526221326463, + 1.3359061557606173, + 1.3364427789740874, + 1.340179042113053, + 1.3538848136583908, + 1.3779344399690188, + 1.412301288796258, + 1.4190622441522016, + 1.4359865336601798, + 1.4498580722200423, + 1.4659360943177402 + ], + "out_sma_10": [ + 1.825, + 1.8281999999999998, + 1.7954666666666668, + 1.78785, + 1.76428, + 1.7485666666666664, + 1.7387714285714286, + 1.735175, + 1.7279333333333333, + 1.71864, + 1.70164, + 1.684, + 1.677, + 1.6684999999999999, + 1.6670000000000003, + 1.6614999999999998, + 1.6504999999999999, + 1.6405, + 1.6335000000000002, + 1.6310000000000002, + 1.6265, + 1.621, + 1.6219999999999999, + 1.6215, + 1.62301, + 1.6265100000000001, + 1.6316, + 1.6326100000000001, + 1.62411, + 1.6251799999999998, + 1.6206800000000001, + 1.62018, + 1.6151799999999998 + ], + "out_sma_50": [ + 1.825, + 1.8281999999999998, + 1.7954666666666668, + 1.78785, + 1.76428, + 1.7485666666666664, + 1.7387714285714286, + 1.735175, + 1.7279333333333333, + 1.71864, + 1.7128545454545454, + 1.7080333333333335, + 1.7043384615384614, + 1.7026, + 1.6994266666666666, + 1.69415, + 1.6868470588235294, + 1.6825777777777777, + 1.6782315789473683, + 1.67482, + 1.6717333333333333, + 1.6684727272727273, + 1.6685391304347825, + 1.6688083333333334, + 1.66886, + 1.6681346153846153, + 1.666385185185185, + 1.6647321428571427, + 1.6595689655172412, + 1.6582733333333333, + 1.6552645161290322, + 1.65338125, + 1.6523696969696968 + ], + "out_sma_200": [ + 1.825, + 1.8281999999999998, + 1.7954666666666668, + 1.78785, + 1.76428, + 1.7485666666666664, + 1.7387714285714286, + 1.735175, + 1.7279333333333333, + 1.71864, + 1.7128545454545454, + 1.7080333333333335, + 1.7043384615384614, + 1.7026, + 1.6994266666666666, + 1.69415, + 1.6868470588235294, + 1.6825777777777777, + 1.6782315789473683, + 1.67482, + 1.6717333333333333, + 1.6684727272727273, + 1.6685391304347825, + 1.6688083333333334, + 1.66886, + 1.6681346153846153, + 1.666385185185185, + 1.6647321428571427, + 1.6595689655172412, + 1.6582733333333333, + 1.6552645161290322, + 1.65338125, + 1.6523696969696968 + ], + "out_ema_10": [ + 1.825, + 1.8261636363636362, + 1.8086793388429752, + 1.800737640871525, + 1.776967160713066, + 1.757518586037963, + 1.7434242976674241, + 1.7373471526369832, + 1.7251022157938953, + 1.7087199947404599, + 1.6989527229694672, + 1.6909613187932004, + 1.6853319881035276, + 1.6843625357210679, + 1.6790238928626917, + 1.667383185069475, + 1.6496771514204793, + 1.642463123889483, + 1.634742555909577, + 1.630243909380563, + 1.626563198584097, + 1.6217335261142611, + 1.630509248638941, + 1.6385984761591335, + 1.6443260259483818, + 1.6453576575941304, + 1.6409108107588337, + 1.6371270269845002, + 1.6149221129873181, + 1.615972637898715, + 1.6067048855534938, + 1.6045767245437677, + 1.6073809564449006 + ], + "out_ema_50": [ + 1.825, + 1.8252509803921568, + 1.8215156478277585, + 1.8192993479129447, + 1.8134444715242017, + 1.8078191981310958, + 1.8028066805573275, + 1.799167202888413, + 1.794101822382985, + 1.7878625352307111, + 1.7826522397314677, + 1.77764626954592, + 1.773032690348041, + 1.7693843495500785, + 1.7648986887834088, + 1.7590203088311183, + 1.751607747700486, + 1.746054502692624, + 1.7403268751360506, + 1.7352160172875781, + 1.730305585237085, + 1.725195562286611, + 1.7230310304322343, + 1.7211474606113624, + 1.7191455994109166, + 1.7164340072771551, + 1.7126875756192275, + 1.7090566903008266, + 1.7014466240145196, + 1.6982800897394403, + 1.6930534195535798, + 1.6892081874142237, + 1.68649414084896 + ], + "out_ema_200": [ + 1.825, + 1.8250636815920398, + 1.8241177743125172, + 1.8235295377521938, + 1.8220018806601321, + 1.820489424136151, + 1.8190915194183783, + 1.8180060316629718, + 1.8165333348305044, + 1.814727032991395, + 1.8131377092800378, + 1.8115641997349627, + 1.8100560982450626, + 1.808762007715261, + 1.8072320374892386, + 1.805319280897306, + 1.8029777955152433, + 1.8010576184454399, + 1.799057045127575, + 1.7971758804994398, + 1.795313433927306, + 1.793370016674298, + 1.7921424543193298, + 1.7909768577589384, + 1.789774102955367, + 1.7883833158612839, + 1.7867168152059478, + 1.7850589364476797, + 1.7823717828511854, + 1.7807631083949547, + 1.77861621179401, + 1.7767891848109851, + 1.7752290934198312 + ], + "out_macd": [ + 0.0, + 0.0005105413105410683, + -0.0071841689596676694, + -0.01033889445388092, + -0.020271070901439314, + -0.02782168127030782, + -0.0326226246502439, + -0.033619117330817794, + -0.037207604561115826, + -0.04238710191179251, + -0.04436662716475226, + -0.045411934674452814, + -0.045314532470663416, + -0.043126373678854746, + -0.042914837603462264, + -0.045450929423556996, + -0.05050968022934588, + -0.05070659689793411, + -0.05108074418075459, + -0.049994041975776504, + -0.04857290444223783, + -0.04770366102488133, + -0.04089495280872013, + -0.03469559505749742, + -0.029834040180528154, + -0.027288559405916457, + -0.027304623649102133, + -0.027069863456166354, + -0.03496149164168805, + -0.03231406082816002, + -0.034314916335188794, + -0.0330983226004089, + -0.02977366001503512 + ], + "out_signal": [ + 0.0, + 0.00010210826210821367, + -0.001355147182246963, + -0.003151896636573755, + -0.006575731489546868, + -0.010824921445699059, + -0.015184462086608029, + -0.018871393135449985, + -0.022538635420583153, + -0.026508328718825025, + -0.030079988408010475, + -0.033146377661298944, + -0.03558000862317184, + -0.03708928163430842, + -0.03825439282813919, + -0.03969370014722275, + -0.04185689616364738, + -0.04362683631050473, + -0.045117617884554706, + -0.04609290270279907, + -0.046588903050686824, + -0.04681185464552573, + -0.04562847427816462, + -0.04344189843403118, + -0.040720326783330575, + -0.03803397330784775, + -0.03588810337609863, + -0.034124455392112174, + -0.03429186264202735, + -0.03389630227925389, + -0.033980025090440874, + -0.03380368459243448, + -0.032997679676954605 + ], + "out_upper_bb": [ + NaN, + 1.8372509667991876, + 1.9090387289589985, + 1.8854578548751753, + 1.8993961278308404, + 1.891852767411528, + 1.8794682522401815, + 1.8670141119075496, + 1.8586879126030476, + 1.855211453011886, + 1.8479816371463704, + 1.8411314470644748, + 1.8345258531056823, + 1.8283547307567085, + 1.823074818791191, + 1.8208448038923986, + 1.8235035280748433, + 1.8200142667344301, + 1.8170660455714995, + 1.8133539114858848, + 1.7858952951004667, + 1.748663238407682, + 1.7389956629351981, + 1.7174750410758588, + 1.7174873165367, + 1.715581546438062, + 1.7112358735224211, + 1.6992648070060568, + 1.7097666796944542, + 1.7090738944352193, + 1.7081987689868712, + 1.704763202386508, + 1.7006959110635707 + ], + "out_lower_bb": [ + NaN, + 1.819149033200812, + 1.681894604374335, + 1.6902421451248246, + 1.6291638721691597, + 1.6052805659218048, + 1.5980746049026757, + 1.6033358880924502, + 1.597178754063619, + 1.582068546988114, + 1.5777274537627204, + 1.5749352196021922, + 1.5741510699712404, + 1.5768452692432913, + 1.5757785145421424, + 1.5674551961076015, + 1.5501905895722154, + 1.5451412888211253, + 1.539397112323237, + 1.5362860885141152, + 1.5422447048995331, + 1.5563367615923178, + 1.5600043370648022, + 1.5725249589241412, + 1.5725226834633002, + 1.572428453561938, + 1.5708641264775787, + 1.5738451929939432, + 1.5478433203055455, + 1.5471061055647803, + 1.538981231013129, + 1.536416797613492, + 1.5364840889364293 + ], + "overall_sma_10": [ + 1.43, + 1.4475, + 1.4683333333333335, + 1.485625, + 1.4885, + 1.49125, + 1.4996428571428573, + 1.4959375, + 1.4909444444444444, + 1.4878500000000001, + 1.49, + 1.4895, + 1.4860000000000002, + 1.48225, + 1.47875, + 1.47423, + 1.46623, + 1.46673, + 1.47063, + 1.47352, + 1.48368, + 1.49468, + 1.50233, + 1.51023, + 1.52373, + 1.53974, + 1.55574, + 1.57199, + 1.58399, + 1.5971, + 1.60079, + 1.6067899999999997, + 1.6137900000000003, + 1.6158899999999998, + 1.6173899999999999, + 1.6233, + 1.6278, + 1.62805, + 1.62755, + 1.62755, + 1.62605, + 1.61305, + 1.6009, + 1.5914, + 1.58091, + 1.56651, + 1.54451, + 1.5245099999999998, + 1.50801, + 1.49054, + 1.47854, + 1.47174, + 1.4657399999999998, + 1.4632399999999999, + 1.46273, + 1.45832, + 1.4623199999999998, + 1.4679600000000002, + 1.47246, + 1.48443, + 1.4999299999999998, + 1.52073, + 1.5357299999999998, + 1.54023, + 1.54473, + 1.5526399999999998, + 1.56264, + 1.5725, + 1.583, + 1.5845, + 1.581, + 1.575, + 1.5765, + 1.5805, + 1.579, + 1.5755, + 1.5715, + 1.565, + 1.5559999999999998, + 1.54515, + 1.5401500000000001, + 1.53615, + 1.5311499999999998, + 1.5301500000000001, + 1.53366, + 1.53166, + 1.52189, + 1.51539, + 1.51089, + 1.50974, + 1.50324, + 1.4972400000000001, + 1.48774, + 1.4792399999999999, + 1.4647299999999999, + 1.4571900000000002, + 1.45746, + 1.45546, + 1.45396, + 1.45206, + 1.44906, + 1.44406, + 1.4410599999999998, + 1.4380600000000001, + 1.43756, + 1.4370999999999998, + 1.4346, + 1.4321, + 1.4291, + 1.4244999999999999, + 1.4205, + 1.42, + 1.4224999999999999, + 1.4300000000000002, + 1.44, + 1.4485, + 1.4575, + 1.4705, + 1.488, + 1.5070000000000001, + 1.5305, + 1.552, + 1.5675000000000001, + 1.5785, + 1.5925, + 1.61, + 1.6305, + 1.652, + 1.6685000000000003, + 1.6835, + 1.684, + 1.7079999999999997, + 1.7305, + 1.7479900000000002, + 1.7629899999999998, + 1.7759899999999997, + 1.78613, + 1.7826299999999997, + 1.7841299999999998, + 1.7776299999999998, + 1.7816299999999998, + 1.7616299999999998, + 1.7491299999999999, + 1.73614, + 1.71864, + 1.70164, + 1.684, + 1.677, + 1.6684999999999999, + 1.6669999999999998, + 1.6614999999999998, + 1.6504999999999999, + 1.6405, + 1.6335000000000002, + 1.6310000000000002, + 1.6265, + 1.621, + 1.6219999999999999, + 1.6215, + 1.62301, + 1.6265100000000001, + 1.6316000000000002, + 1.6326100000000001, + 1.62411, + 1.6251799999999998, + 1.6206799999999997, + 1.62018, + 1.61518 + ], + "overall_sma_50": [ + 1.43, + 1.4475, + 1.4683333333333335, + 1.485625, + 1.4885, + 1.49125, + 1.4996428571428573, + 1.4959375, + 1.4909444444444444, + 1.4878500000000001, + 1.4845454545454544, + 1.4825, + 1.481923076923077, + 1.4832142857142858, + 1.482, + 1.4806125, + 1.4799882352941176, + 1.479711111111111, + 1.4802526315789475, + 1.480685, + 1.4841333333333333, + 1.4880363636363638, + 1.490795652173913, + 1.4944708333333334, + 1.4986920000000001, + 1.5033538461538463, + 1.5080444444444443, + 1.5126678571428571, + 1.5160241379310344, + 1.51949, + 1.5217645161290323, + 1.525146875, + 1.5280666666666667, + 1.5301823529411767, + 1.5326057142857141, + 1.5366722222222222, + 1.5404108108108108, + 1.5430315789473683, + 1.5446205128205128, + 1.546505, + 1.5472000000000001, + 1.5460761904761904, + 1.5450046511627906, + 1.5440954545454546, + 1.54334, + 1.543158695652174, + 1.5412829787234041, + 1.5391729166666668, + 1.5371489795918367, + 1.5353120000000002, + 1.535812, + 1.5351520000000003, + 1.533752, + 1.532602, + 1.5327020000000002, + 1.53242, + 1.53132, + 1.5318479999999999, + 1.5325280000000001, + 1.5346279999999999, + 1.537798, + 1.5413979999999998, + 1.543698, + 1.5441980000000002, + 1.545898, + 1.5481019999999999, + 1.5506019999999998, + 1.553002, + 1.555002, + 1.556824, + 1.5572620000000001, + 1.557462, + 1.5585319999999998, + 1.558252, + 1.556952, + 1.5552540000000001, + 1.5537539999999999, + 1.5516040000000002, + 1.549404, + 1.546434, + 1.545134, + 1.5433340000000002, + 1.542004, + 1.541104, + 1.540206, + 1.536926, + 1.532572, + 1.5290720000000002, + 1.526072, + 1.5228719999999998, + 1.5205720000000003, + 1.520172, + 1.5193720000000002, + 1.518672, + 1.51697, + 1.5150620000000001, + 1.5151620000000003, + 1.5152619999999999, + 1.5152619999999999, + 1.5151759999999999, + 1.5146760000000001, + 1.5146359999999999, + 1.5144360000000001, + 1.5136360000000002, + 1.511936, + 1.5108179999999998, + 1.509618, + 1.50809, + 1.5065899999999999, + 1.5031900000000002, + 1.4987900000000003, + 1.49449, + 1.49179, + 1.49159, + 1.4909899999999998, + 1.48999, + 1.48859, + 1.48769, + 1.4875900000000002, + 1.48769, + 1.48869, + 1.48989, + 1.48999, + 1.49119, + 1.49369, + 1.4968899999999998, + 1.5003900000000001, + 1.50509, + 1.5100900000000002, + 1.51536, + 1.51746, + 1.52426, + 1.5298600000000002, + 1.5347579999999998, + 1.5395560000000001, + 1.5457560000000001, + 1.5532380000000001, + 1.5585379999999998, + 1.5647379999999997, + 1.568938, + 1.573138, + 1.577138, + 1.5821379999999998, + 1.586138, + 1.5903379999999998, + 1.594646, + 1.5985459999999998, + 1.6028460000000002, + 1.607646, + 1.611926, + 1.615626, + 1.6184260000000001, + 1.622026, + 1.6252259999999998, + 1.6290259999999999, + 1.632526, + 1.6358260000000002, + 1.6408260000000001, + 1.6461260000000002, + 1.6516279999999997, + 1.656828, + 1.660746, + 1.664048, + 1.664048, + 1.666062, + 1.666962, + 1.668362, + 1.669762 + ], + "overall_sma_200": [ + 1.43, + 1.4475, + 1.4683333333333335, + 1.485625, + 1.4885, + 1.49125, + 1.4996428571428573, + 1.4959375, + 1.4909444444444444, + 1.4878500000000001, + 1.4845454545454544, + 1.4825, + 1.481923076923077, + 1.4832142857142858, + 1.482, + 1.4806125, + 1.4799882352941176, + 1.479711111111111, + 1.4802526315789475, + 1.480685, + 1.4841333333333333, + 1.4880363636363638, + 1.490795652173913, + 1.4944708333333334, + 1.4986920000000001, + 1.5033538461538463, + 1.5080444444444443, + 1.5126678571428571, + 1.5160241379310344, + 1.51949, + 1.5217645161290323, + 1.525146875, + 1.5280666666666667, + 1.5301823529411767, + 1.5326057142857141, + 1.5366722222222222, + 1.5404108108108108, + 1.5430315789473683, + 1.5446205128205128, + 1.546505, + 1.5472000000000001, + 1.5460761904761904, + 1.5450046511627906, + 1.5440954545454546, + 1.54334, + 1.543158695652174, + 1.5412829787234041, + 1.5391729166666668, + 1.5371489795918367, + 1.5353120000000002, + 1.5337372549019608, + 1.5317807692307694, + 1.5300490566037737, + 1.529122222222222, + 1.5286836363636365, + 1.5280089285714287, + 1.5274298245614035, + 1.5268948275862069, + 1.5261847457627118, + 1.5268316666666666, + 1.528195081967213, + 1.5299983870967742, + 1.5309507936507936, + 1.5308578125, + 1.5311523076923077, + 1.531740909090909, + 1.5326850746268657, + 1.5336014705882353, + 1.5344188405797101, + 1.53507, + 1.5356323943661971, + 1.536248611111111, + 1.537190410958904, + 1.5375662162162163, + 1.537532, + 1.5374986842105265, + 1.537725974025974, + 1.537626923076923, + 1.5371506329113924, + 1.53633, + 1.53619012345679, + 1.5362365853658537, + 1.5364626506024095, + 1.5366833333333334, + 1.5370764705882354, + 1.5368197674418607, + 1.5359057471264366, + 1.5351, + 1.5342, + 1.5333755555555557, + 1.5325692307692307, + 1.5319978260869567, + 1.5312236559139785, + 1.5305723404255318, + 1.529461052631579, + 1.5285250000000001, + 1.527818556701031, + 1.526973469387755, + 1.5260949494949496, + 1.5252439999999998, + 1.5243009900990099, + 1.5233764705882353, + 1.5224699029126214, + 1.5216769230769231, + 1.5207085714285713, + 1.5199, + 1.5191065420560748, + 1.518188888888889, + 1.5171963302752294, + 1.5160854545454545, + 1.5149495495495495, + 1.5141464285714286, + 1.5136230088495575, + 1.5136350877192981, + 1.5136904347826086, + 1.5137448275862069, + 1.5138410256410257, + 1.5141474576271186, + 1.5147428571428572, + 1.5153283333333334, + 1.5162347107438017, + 1.517249180327869, + 1.5180032520325204, + 1.5188661290322583, + 1.5199952, + 1.521384126984127, + 1.5230267716535433, + 1.5249171875, + 1.526662015503876, + 1.5282646153846153, + 1.5290412213740456, + 1.5317, + 1.5339804511278194, + 1.5359649253731342, + 1.5379948148148148, + 1.5401051470588234, + 1.5422313868613138, + 1.5435920289855074, + 1.545184892086331, + 1.5460764285714286, + 1.5469553191489362, + 1.5478922535211268, + 1.549025874125874, + 1.5498659722222223, + 1.5504531034482758, + 1.5511691780821917, + 1.5518755102040815, + 1.5526060810810811, + 1.5534610738255032, + 1.554138, + 1.554541059602649, + 1.5546427631578947, + 1.5550045751633985, + 1.5552967532467532, + 1.555649677419355, + 1.555998076923077, + 1.5562783439490446, + 1.5569981012658227, + 1.557740251572327, + 1.5584425, + 1.5590111801242237, + 1.5593932098765433, + 1.5597656441717793, + 1.5594926829268292, + 1.5598636363636365, + 1.559894578313253, + 1.5601047904191618, + 1.5604613095238098 + ], + "overall_ema_10": [ + 1.43, + 1.4363636363636363, + 1.4497520661157024, + 1.4657062359128474, + 1.471941465746875, + 1.4779521083383522, + 1.4910517250041062, + 1.4872241386397231, + 1.4806379316143188, + 1.4768855804117151, + 1.4722700203368577, + 1.4700391075483379, + 1.4709410879940945, + 1.4762245265406226, + 1.4741837035332366, + 1.4715684847090116, + 1.4712833056710095, + 1.4719590682762806, + 1.4752392376805932, + 1.477723012647758, + 1.4914279194390745, + 1.5057137522683335, + 1.514038524583182, + 1.5258497019316943, + 1.5393315743077498, + 1.553980378979068, + 1.567802128255601, + 1.5804744685727643, + 1.5858427470140797, + 1.5920531566478835, + 1.5916798554391773, + 1.5986471544502359, + 1.6028022172774656, + 1.6022927232270174, + 1.6046031371857414, + 1.6181298395156065, + 1.6284698686945869, + 1.630566256204662, + 1.6259178459856323, + 1.6248418739882444, + 1.6157797150812907, + 1.5947288577937833, + 1.5775054291040043, + 1.564322623812367, + 1.554463964937391, + 1.5509250622215016, + 1.5334841418175922, + 1.5164870251234843, + 1.502580293282851, + 1.4921656945041506, + 1.485408295503396, + 1.4756976963209603, + 1.4692072060807857, + 1.4711695322479155, + 1.477320526384658, + 1.4797895215874473, + 1.4825550631170024, + 1.4850723243684563, + 1.4850591744832824, + 1.4995938700317764, + 1.5196677118441806, + 1.541546309690693, + 1.5503560715651123, + 1.5457458767350918, + 1.5465193536923478, + 1.5507885621119208, + 1.5588270053642987, + 1.5654039134798807, + 1.5698759292108113, + 1.5717166693543, + 1.572313638562609, + 1.573711158823953, + 1.5794000390377796, + 1.5767818501218196, + 1.5691851500996705, + 1.5629696682633667, + 1.5615206376700272, + 1.555789612639113, + 1.5456460467047288, + 1.532164947303869, + 1.5308622296122565, + 1.532523642410028, + 1.5366102528809318, + 1.5399538432662168, + 1.5454349626723591, + 1.5399013330955664, + 1.5248829088963727, + 1.5139951072788502, + 1.503268724137241, + 1.4954016833850152, + 1.4889650136786488, + 1.4873350111916215, + 1.482365009156781, + 1.4801168256737298, + 1.4700955846421424, + 1.4645509328890254, + 1.463723490545566, + 1.4603192195372812, + 1.4566248159850481, + 1.453783940351403, + 1.4494595875602387, + 1.4459214807311043, + 1.4430266660527216, + 1.4424763631340447, + 1.4383897516551274, + 1.437773433172377, + 1.4372691725955813, + 1.434129323032748, + 1.42974217339043, + 1.42342541459217, + 1.4173480664845026, + 1.418739327123684, + 1.4253321767375595, + 1.4416354173307304, + 1.4558835232705976, + 1.4675410644941251, + 1.4779881436770115, + 1.4910812084630094, + 1.5081573523788259, + 1.522128742855403, + 1.5408326077907841, + 1.5588630427379142, + 1.5681606713310206, + 1.5784950947253804, + 1.5933141684116747, + 1.611802501427734, + 1.6332929557136002, + 1.6572396910384, + 1.6741052017586908, + 1.6851769832571106, + 1.6751448044830903, + 1.712391203667983, + 1.7346837120919858, + 1.7465412189843519, + 1.7580791791690151, + 1.770246601138285, + 1.7813654009313238, + 1.7720262371256283, + 1.770748739466423, + 1.7524307868361642, + 1.7374433710477706, + 1.7269991217663576, + 1.7239083723542925, + 1.7141068501080574, + 1.699723786452047, + 1.691592188915311, + 1.6849390636579815, + 1.6804046884474393, + 1.680331108729723, + 1.675725452597046, + 1.6646844612157647, + 1.64746910463108, + 1.6406565401527018, + 1.6332644419431197, + 1.629034543408007, + 1.6255737173338238, + 1.620923950545856, + 1.6298468686284275, + 1.6380565288778044, + 1.6438826145363852, + 1.6449948664388605, + 1.640613981631795, + 1.6368841667896503, + 1.614723409191532, + 1.615810062065799, + 1.6065718689629263, + 1.6044678927878486, + 1.6072919122809668 + ], + "overall_ema_50": [ + 1.43, + 1.4313725490196076, + 1.4344559784698192, + 1.4384969204906106, + 1.4409088059615671, + 1.4434221861199372, + 1.447601708232881, + 1.4484800726159053, + 1.4485788932976345, + 1.4490267798349823, + 1.4491237688610614, + 1.449550287729255, + 1.4505483156614412, + 1.4524875974002083, + 1.452978279855102, + 1.453245798292157, + 1.4539028258101117, + 1.454730165974421, + 1.4561132967205221, + 1.4573990497903055, + 1.4611520282299013, + 1.4654205761424541, + 1.4687962398231422, + 1.4731179559085092, + 1.4780937223434698, + 1.4836547528398043, + 1.4893937821402041, + 1.4952018691150981, + 1.4997037566007807, + 1.5044212563419266, + 1.5077772855049882, + 1.5125703331322438, + 1.5168420847741166, + 1.5201031794888573, + 1.5238246234304706, + 1.5299099323155503, + 1.535599738891411, + 1.5396938667780224, + 1.542254891610257, + 1.5453037193902468, + 1.5464682794141587, + 1.5446459939469368, + 1.5428951706549001, + 1.5414090855311786, + 1.5401812782554463, + 1.53997809087288, + 1.5366456167210025, + 1.5328555925358651, + 1.529214196750145, + 1.5259234439364138, + 1.5231421324094956, + 1.519567931138535, + 1.5164476201134944, + 1.5150183016776713, + 1.5146254271020765, + 1.5136950181961129, + 1.512961880227638, + 1.5123123947285149, + 1.511241320425436, + 1.513349503938164, + 1.5171397194700007, + 1.5219577696868634, + 1.5246260924442412, + 1.5246407554856436, + 1.5256352356626772, + 1.5273750303425722, + 1.5300269899369812, + 1.532574951115923, + 1.5348269138172592, + 1.536598407393053, + 1.5381043522011686, + 1.539747318781515, + 1.5423062474567497, + 1.5431961985368772, + 1.5428747789864115, + 1.5425659641241993, + 1.5430535733742308, + 1.5425416685360258, + 1.5408733678091229, + 1.5381528435813143, + 1.5376370457938118, + 1.5377297106646426, + 1.5384069769130881, + 1.5390576837008103, + 1.5402750294380336, + 1.5392838518130127, + 1.536068798800738, + 1.533281787083062, + 1.5302119130798046, + 1.5274585047237341, + 1.5248130731659408, + 1.5230556977476688, + 1.520582925286976, + 1.518599281158075, + 1.5149287211126605, + 1.5119746536180465, + 1.5099364319075348, + 1.5073899051660629, + 1.5047471637870016, + 1.5022472750110407, + 1.4994140485400196, + 1.4966919289894307, + 1.4940765592251395, + 1.4919559098437614, + 1.4891341094577315, + 1.4870112032044873, + 1.4849715481768606, + 1.4824236443267877, + 1.4795835014120118, + 1.4762665013566387, + 1.4728835013034371, + 1.4710057169385966, + 1.470378041764534, + 1.4721279224796502, + 1.4740052588529973, + 1.4758089741920954, + 1.4777380340276995, + 1.4805718366148486, + 1.4846670587083841, + 1.488601683857075, + 1.4939506374313074, + 1.4996780634143934, + 1.504004413868731, + 1.5087493388150552, + 1.5146807372928963, + 1.521752080928469, + 1.5299186659900978, + 1.5391375418336235, + 1.5474066578401482, + 1.554763259493476, + 1.5577137199054967, + 1.5703523975562617, + 1.5807307349069966, + 1.5893256080478988, + 1.5979795057715107, + 1.6068822702510592, + 1.615686887103959, + 1.6201697542763527, + 1.6258493717557116, + 1.627580768941762, + 1.6292442681989479, + 1.6312346890538911, + 1.634323524777268, + 1.635722602236983, + 1.6356942648943564, + 1.6364513525455582, + 1.6371787504849482, + 1.638073701446323, + 1.6397178700170554, + 1.6403171692320728, + 1.6393243390661092, + 1.636605737534105, + 1.6355623752778656, + 1.6341677723257926, + 1.6332200165483106, + 1.6323094276640633, + 1.6310423912850804, + 1.63257014064645, + 1.6342340566995304, + 1.635640564279941, + 1.6362036794062178, + 1.635603535115778, + 1.6349955533465317, + 1.630289845372158, + 1.6299137730046223, + 1.6273681348475781, + 1.6260987962261044, + 1.6258596277466493 + ], + "overall_ema_200": [ + 1.43, + 1.4303482587064678, + 1.4311408133462045, + 1.432199113710919, + 1.4328737493953876, + 1.433591423530757, + 1.4347497178239832, + 1.4351004669003615, + 1.4352586712098108, + 1.4355048535858326, + 1.4356640092715456, + 1.4359061584330228, + 1.4362951518814506, + 1.4369290309672074, + 1.437208344091912, + 1.4374331366880124, + 1.4377571850791764, + 1.4381277603520204, + 1.43864390204006, + 1.4391439627162783, + 1.4402778536345244, + 1.4415686212600516, + 1.442662465824628, + 1.4440190582044825, + 1.4455711073765773, + 1.4473057232235766, + 1.4491235767238395, + 1.4509979689952441, + 1.4525800787564855, + 1.454245948619605, + 1.4555967352005046, + 1.4573320910691563, + 1.4589656026008064, + 1.460368929938112, + 1.461907547550668, + 1.4640676714556364, + 1.4661665005953815, + 1.4678961871566214, + 1.4692604041998392, + 1.4707603006754628, + 1.4717975116140154, + 1.4720781333890005, + 1.472355962907518, + 1.4726807791969956, + 1.4730531097522492, + 1.4736694967198887, + 1.4734837305833723, + 1.4731505591347818, + 1.4728207028249831, + 1.4725468649859288, + 1.472372269314427, + 1.4719705551918956, + 1.4716524402148619, + 1.4717355005112316, + 1.4720664905558962, + 1.4722538886598178, + 1.4724802181258894, + 1.4727182259057312, + 1.472840432613137, + 1.473757443233902, + 1.475113090564908, + 1.4767537563304314, + 1.4778805846256509, + 1.4783494345298733, + 1.4790623754798249, + 1.4799672274651003, + 1.48111183216694, + 1.482245047767269, + 1.483317236346699, + 1.4842792538954883, + 1.485181947886578, + 1.4861254110916868, + 1.487308242822118, + 1.4880812951323459, + 1.4885481479170988, + 1.4890103554005107, + 1.4896669687796102, + 1.4900682924733455, + 1.4901671154338099, + 1.4899813729916824, + 1.4903298170415167, + 1.4908240477177206, + 1.4914626144070966, + 1.4920948271990657, + 1.4928709980727068, + 1.4930911871466104, + 1.4927350559312214, + 1.4924590852254382, + 1.4920863580092647, + 1.4917670907653915, + 1.4914510003100145, + 1.4913370600084224, + 1.4910252484660502, + 1.4908160420136518, + 1.4901611560234662, + 1.4896580599436307, + 1.4893629548695648, + 1.4889215324330518, + 1.4884347510158076, + 1.4879627634435109, + 1.4873860195286501, + 1.486815014359211, + 1.4862496908332488, + 1.4857894949045598, + 1.4851348730647136, + 1.4846360186063583, + 1.4841421278739568, + 1.483503897745858, + 1.482772515678735, + 1.4818991573137725, + 1.4809847378380137, + 1.4804276757699737, + 1.48017466407077, + 1.4805211848262847, + 1.480914008857864, + 1.481302924192612, + 1.481737720966815, + 1.4824169476238616, + 1.4834376745131765, + 1.4844482449160306, + 1.4858467698422393, + 1.4873806328288837, + 1.4886007260345664, + 1.4899579327406902, + 1.4916498936089422, + 1.4936732777521369, + 1.4960247874262451, + 1.4987011577006109, + 1.5012016436936397, + 1.503527995497683, + 1.5047864234031787, + 1.5085198918270277, + 1.511768450117306, + 1.5146354307131538, + 1.5175743816513314, + 1.520633343027935, + 1.5237255485699457, + 1.5257780306737274, + 1.5281583487764765, + 1.5295697084901434, + 1.5309670248235747, + 1.5324499399994596, + 1.5342166072631467, + 1.535567685797842, + 1.53655706205856, + 1.5377355987544947, + 1.5389024087171366, + 1.5401073598741801, + 1.5414993264425962, + 1.5426286863784908, + 1.5433487989518393, + 1.5436139850319204, + 1.5442745423947868, + 1.544829024560013, + 1.5454774919773262, + 1.5461195069825269, + 1.5466556312911586, + 1.5478829384424904, + 1.5491477848261472, + 1.5503512894547429, + 1.5513428189129046, + 1.5520349301675027, + 1.5527121945439455, + 1.5523369488270904, + 1.553017178191995, + 1.5531364102497862, + 1.5535529633816292, + 1.5542141279250956 + ], + "overall_macd": [ + 0.0, + 0.0027920227920228413, + 0.008537430702672877, + 0.015135258203009316, + 0.017140561706657342, + 0.018915194802602064, + 0.023679762672044635, + 0.020761064989448075, + 0.01672207318696417, + 0.014085004701406056, + 0.011180349851451332, + 0.009455274400900215, + 0.009192548342481288, + 0.010876252446654577, + 0.009279425149962384, + 0.007507786383038617, + 0.006847866706582328, + 0.006651657652873677, + 0.007618711440960491, + 0.008201802455091833, + 0.013686539831347488, + 0.01917587492862638, + 0.021782324079729687, + 0.02576991445076815, + 0.030275634377356475, + 0.03504819974004114, + 0.03919367744881064, + 0.04259319784800275, + 0.04257751499440099, + 0.042877734810018886, + 0.040231152217582666, + 0.04089002736917702, + 0.04026219419884036, + 0.037596373974800645, + 0.03627590087648147, + 0.03993335470684101, + 0.042024711927699965, + 0.04039230277677519, + 0.03586101580352352, + 0.033098770843813075, + 0.026967681250378295, + 0.015873891041842336, + 0.007001276023281822, + 0.00036887079764857944, + -0.004424824131809446, + -0.006143817889854075, + -0.013802359234306616, + -0.02084193026788861, + -0.026119748823909994, + -0.029534338874081634, + -0.031099224652716417, + -0.0338056254803909, + -0.0349025990578522, + -0.03217341768340898, + -0.027674219538948774, + -0.024958617351249934, + -0.022219514584804978, + -0.019708599145740635, + -0.018426159993815583, + -0.010829648863460273, + -0.0011648079623163277, + 0.008813797392851264, + 0.0125427469173518, + 0.010136166095608967, + 0.010129458430760963, + 0.011604209309517666, + 0.01462170120245232, + 0.016819203953868822, + 0.017950361904934597, + 0.01783431344032893, + 0.017141291840534256, + 0.016801844241372876, + 0.01833872325352437, + 0.01614295925160847, + 0.01184550358912051, + 0.008343559653106958, + 0.007100229678701719, + 0.004050894460251531, + -0.000777512271699754, + -0.006825095753750565, + -0.007217645823690555, + -0.006246365726649827, + -0.004217626440060851, + -0.0025800942190574716, + -6.316619155821712e-05, + -0.00248593578606382, + -0.008958636342601745, + -0.013313502746241435, + -0.01737143508246941, + -0.01995390132786179, + -0.021749806205843214, + -0.02131355155234327, + -0.02232430871495894, + -0.022064083600598527, + -0.0251985045668337, + -0.0262024126792193, + -0.025062996953262306, + -0.025081255322347173, + -0.025208594439751764, + -0.024941312045242636, + -0.025325164162989022, + -0.025337297142271842, + -0.025058058910743863, + -0.023755999795891602, + -0.024060585961794834, + -0.022828445938365194, + -0.02160294083809, + -0.0215931811061012, + -0.022137179252194272, + -0.023507694275461732, + -0.024712426054084746, + -0.022582658347261475, + -0.01826352229949668, + -0.0098851277059544, + -0.0028093470106611562, + 0.0027663711638352684, + 0.007502146130591081, + 0.013121318584538244, + 0.020166296221282742, + 0.025456050253247264, + 0.03250123018993456, + 0.03884715486751089, + 0.04098316816341829, + 0.04338621939909015, + 0.04756654479001132, + 0.053091682406374074, + 0.05960748330345167, + 0.06682519074927074, + 0.07052196791338239, + 0.07141805295177894, + 0.0629301645579099, + 0.07550597661903335, + 0.08090861026670515, + 0.0814194074520127, + 0.08169744618748731, + 0.08218083897240325, + 0.08213357304637015, + 0.07307165731461907, + 0.0679311631394337, + 0.05555121855044898, + 0.04521876944454384, + 0.037405952971888645, + 0.0332516841916386, + 0.026427095441395654, + 0.017987009150562283, + 0.012764867365430144, + 0.00852797716493714, + 0.005510151769508864, + 0.004678406496515297, + 0.001979137049052948, + -0.0033491126553584216, + -0.011075244330833733, + -0.013811384597022469, + -0.016595410337232774, + -0.01778978480221549, + -0.01852281568159264, + -0.019683762203251742, + -0.014784973726451822, + -0.010379541458572117, + -0.0072005897790814455, + -0.006231318921599227, + -0.0077222740170577175, + -0.008866215769715469, + -0.018045472518724015, + -0.016599642649500534, + -0.019721005086439147, + -0.01954861377536332, + -0.017196471138191782 + ], + "overall_signal": [ + 0.0, + 0.0005584045584045683, + 0.00215420978725823, + 0.004750419470408448, + 0.007228447917658228, + 0.009565797294646995, + 0.012388590370126525, + 0.014063085293990836, + 0.014594882872585504, + 0.014492907238349614, + 0.013830395760969958, + 0.01295537148895601, + 0.012202806859661065, + 0.01193749597705977, + 0.011405881811640293, + 0.010626262725919959, + 0.009870583522052433, + 0.009226798348216683, + 0.008905180966765444, + 0.008764505264430723, + 0.009748912177814076, + 0.011634304727976538, + 0.013663908598327168, + 0.016085109768815366, + 0.01892321469052359, + 0.022148211700427103, + 0.02555730485010381, + 0.028964483449683602, + 0.03168708975862708, + 0.03392521876890544, + 0.035186405458640886, + 0.03632712984074811, + 0.03711414271236656, + 0.03721058896485338, + 0.037023651347179, + 0.0376055920191114, + 0.03848941600082911, + 0.03886999335601833, + 0.03826819784551937, + 0.03723431244517811, + 0.03518098620621815, + 0.031319567173342985, + 0.026455908943330754, + 0.02123850131419432, + 0.016105836224993567, + 0.01165590540202404, + 0.00656425247475791, + 0.0010830159262286065, + -0.004357537023799114, + -0.009392897393855619, + -0.013734162845627779, + -0.017748455372580404, + -0.021179284109634766, + -0.02337811082438961, + -0.024237332567301442, + -0.024381589524091144, + -0.02394917453623391, + -0.02310105945813526, + -0.022166079565271325, + -0.019898793424909113, + -0.016151996332390558, + -0.011158837587342194, + -0.006418520686403395, + -0.003107583330000923, + -0.0004601749778485459, + 0.0019527018796246963, + 0.004486501744190221, + 0.0069530421861259415, + 0.009152506129887673, + 0.010888867591975925, + 0.012139352441687592, + 0.013071850801624648, + 0.014125225292004594, + 0.01452877208392537, + 0.013992118384964398, + 0.012862406638592911, + 0.011709971246614674, + 0.010178155889342047, + 0.007987022257133687, + 0.005024598654956837, + 0.0025761497592273587, + 0.0008116466620519216, + -0.0001942079583706329, + -0.0006713852105080007, + -0.000549741406718044, + -0.0009369802825871992, + -0.0025413114945901085, + -0.0046957497449203744, + -0.007230886812430182, + -0.009775489715516504, + -0.012170353013581846, + -0.013998992721334131, + -0.015664055920059095, + -0.016944061456166983, + -0.018594950078300327, + -0.02011644259848412, + -0.02110575346943976, + -0.021900853840021245, + -0.022562401959967348, + -0.023038183977022408, + -0.02349558001421573, + -0.023863923439826955, + -0.02410275053401034, + -0.024033400386386593, + -0.024038837501468242, + -0.023796759188847633, + -0.023357995518696106, + -0.023005032636177127, + -0.02283146195938056, + -0.022966708422596793, + -0.023315851948894385, + -0.023169213228567805, + -0.02218807504275358, + -0.019727485575393746, + -0.016343857862447228, + -0.01252181205719073, + -0.008517020419634369, + -0.004189352618799847, + 0.0006817771492166713, + 0.00563663177002279, + 0.011009551454005145, + 0.016577072136706297, + 0.0214582913420487, + 0.02584387695345699, + 0.030188410520767858, + 0.034769064897889106, + 0.03973674857900162, + 0.045154437013055444, + 0.050227943193120836, + 0.05446596514485246, + 0.056158805027463954, + 0.06002823934577784, + 0.06420431352996331, + 0.06764733231437318, + 0.07045735508899602, + 0.07280205186567747, + 0.074668356101816, + 0.07434901634437663, + 0.07306544570338805, + 0.06956260027280024, + 0.06469383410714896, + 0.0592362578800969, + 0.054039343142405244, + 0.048516893602203334, + 0.04241091671187513, + 0.036481706842586135, + 0.03089096090705634, + 0.025814799079546844, + 0.021587520562940537, + 0.01766584386016302, + 0.013462852557058733, + 0.00855523317948024, + 0.004081909624179699, + -5.355436810279557e-05, + -0.0036008004549253347, + -0.006585203500258797, + -0.009204915240857387, + -0.010320926937976274, + -0.010332649842095443, + -0.009706237829492644, + -0.00901125404791396, + -0.008753458041742712, + -0.008776009587337263, + -0.010629902173614614, + -0.011823850268791798, + -0.01340328123232127, + -0.014632347740929679, + -0.0151451724203821 + ], + "overall_upper_bb": [ + NaN, + 1.4969974746830585, + 1.54854139610344, + 1.5808768591244637, + 1.5719865258589674, + 1.5671281918603759, + 1.581924313712598, + 1.5749464280669325, + 1.5706916143698475, + 1.5655417699058989, + 1.5614407789097544, + 1.5571738362358718, + 1.5535387713783266, + 1.5526955662986874, + 1.5496112839272094, + 1.546867638165529, + 1.5443457089220087, + 1.5421912967284028, + 1.541155700956846, + 1.5400897056438425, + 1.5495501066311022, + 1.564006615458094, + 1.5705155288990058, + 1.5794930802338334, + 1.59657829848437, + 1.6161257256710346, + 1.6319834475759487, + 1.6511224880728883, + 1.6608803228935787, + 1.6710541075584584, + 1.6740510324886653, + 1.6821472204523262, + 1.6880214096568682, + 1.6912993715714988, + 1.69201811320434, + 1.700428520344535, + 1.705428696844639, + 1.701266517289033, + 1.6927675462448928, + 1.6798141921171994, + 1.6774871226958652, + 1.6896968361051505, + 1.6976864918954486, + 1.7043423469571621, + 1.7082111320604931, + 1.7071287703500442, + 1.7131716416780034, + 1.7165110064069107, + 1.7195399850178952, + 1.7180856167916665, + 1.717156670563696, + 1.7113388583173648, + 1.7038638063804625, + 1.696423799951079, + 1.686000165479396, + 1.6593258326055016, + 1.6288763930972163, + 1.6039679695907505, + 1.5850553459179484, + 1.5686688271423137, + 1.5793766026389324, + 1.6088408477494305, + 1.620912995621405, + 1.6223942989414915, + 1.6262763194920689, + 1.6308730678852854, + 1.6415836727432227, + 1.649622753396698, + 1.654912257948355, + 1.657465252888058, + 1.6587611898216326, + 1.6556411867067706, + 1.6539256715736288, + 1.6514024191429582, + 1.6500038921860811, + 1.6467725895349692, + 1.6433247834565163, + 1.6397485174048334, + 1.6370043858224292, + 1.6453386634367124, + 1.6400146659504302, + 1.6260480444922034, + 1.6224116912055568, + 1.6225561605386112, + 1.6238264045826076, + 1.6231802601326057, + 1.6256568022244064, + 1.6236869340573175, + 1.6216769783298537, + 1.6186186221087038, + 1.6147270708708876, + 1.6072489554194336, + 1.5931932310889354, + 1.58591424778355, + 1.5864473134966952, + 1.583839584351414, + 1.5755642769484994, + 1.5713246936456715, + 1.570348528376109, + 1.5706602185943437, + 1.5661383150309216, + 1.557601904431183, + 1.5434326514802523, + 1.525763431081848, + 1.495491077972893, + 1.4802458967917789, + 1.4791928898493003, + 1.4776229561978478, + 1.478105349766273, + 1.4792343828385086, + 1.479692059100318, + 1.4717149222328887, + 1.4707801133601446, + 1.4855098724081242, + 1.5027641954169682, + 1.5163837510667373, + 1.5280884377176749, + 1.5455808793474333, + 1.5699231990816604, + 1.5901971986954986, + 1.617474793908152, + 1.6439673517234668, + 1.6598923093543472, + 1.6767326459615401, + 1.6972377867353698, + 1.7225938442393822, + 1.7515572210259127, + 1.782320957886947, + 1.8026151863416096, + 1.812565560030981, + 1.802198711203742, + 1.8409377558477986, + 1.8620134663398198, + 1.8766319277799575, + 1.8895539056822594, + 1.900865713615334, + 1.9090967277805109, + 1.903848352739427, + 1.9030820995227484, + 1.8967998278791212, + 1.8941805448124927, + 1.892281310849758, + 1.8865810404575254, + 1.882670222258339, + 1.8848936959671003, + 1.8866334416242156, + 1.8875565083054273, + 1.885170135093762, + 1.8829045644166995, + 1.8820264407792702, + 1.883230662467494, + 1.8631504849403604, + 1.8451012430234581, + 1.83224156665763, + 1.8133539114858865, + 1.7858952951004685, + 1.7486632384076832, + 1.7389956629351997, + 1.7174750410758604, + 1.7174873165367015, + 1.7155815464380635, + 1.7112358735224225, + 1.699264807006058, + 1.7097666796944553, + 1.70907389443522, + 1.7081987689868716, + 1.7047632023865082, + 1.700695911063571 + ], + "overall_lower_bb": [ + NaN, + 1.3980025253169415, + 1.388125270563227, + 1.3903731408755362, + 1.4050134741410325, + 1.415371808139624, + 1.4173614005731165, + 1.4169285719330673, + 1.4111972745190413, + 1.4101582300941014, + 1.4076501301811544, + 1.407826163764128, + 1.4103073824678272, + 1.4137330051298842, + 1.4143887160727906, + 1.4143573618344711, + 1.4156307616662265, + 1.4172309254938191, + 1.419349562201049, + 1.4212802943561575, + 1.4241298933688977, + 1.4201733845419058, + 1.4178144711009941, + 1.4129869197661666, + 1.4059017015156303, + 1.397844274328965, + 1.3899865524240518, + 1.3875975119271118, + 1.3937396771064212, + 1.399565892441542, + 1.4104189675113348, + 1.4193227795476737, + 1.4280985903431318, + 1.434820628428501, + 1.44910188679566, + 1.4626114796554646, + 1.4781113031553608, + 1.4987734827109669, + 1.5187724537551075, + 1.5448358078828002, + 1.549352877304135, + 1.5301431638948495, + 1.5170035081045514, + 1.5029476530428374, + 1.4900888679395066, + 1.4826812296499559, + 1.4591383583219966, + 1.4360489935930891, + 1.4160200149821047, + 1.400004383208333, + 1.387433329436304, + 1.3734511416826352, + 1.3627761936195375, + 1.358216200048921, + 1.357639834520604, + 1.3655041673944985, + 1.3779536069027836, + 1.3885020304092495, + 1.3954146540820511, + 1.4063011728576862, + 1.3990933973610673, + 1.3836291522505695, + 1.3805570043785949, + 1.3810757010585086, + 1.3811836805079312, + 1.3800869321147144, + 1.3833763272567774, + 1.3908372466033023, + 1.400547742051645, + 1.411464747111942, + 1.4221688101783674, + 1.4400888132932295, + 1.458304328426371, + 1.4693275808570418, + 1.473726107813919, + 1.4813674104650305, + 1.4908152165434836, + 1.4977514825951668, + 1.501995614177571, + 1.4843113365632878, + 1.4811353340495699, + 1.4851019555077964, + 1.4852383087944432, + 1.4880938394613885, + 1.4888335954173924, + 1.4839797398673942, + 1.4677331977755934, + 1.4567030659426825, + 1.4452130216701462, + 1.436271377891296, + 1.428662929129112, + 1.4261410445805662, + 1.4256967689110644, + 1.4234757522164498, + 1.4119426865033045, + 1.4050104156485863, + 1.4037857230515003, + 1.3995253063543285, + 1.3945014716238913, + 1.391139781405656, + 1.3861616849690785, + 1.383698095568817, + 1.3853673485197475, + 1.391536568918152, + 1.4067989220271069, + 1.4140441032082214, + 1.4128671101506995, + 1.409937043802152, + 1.4049546502337265, + 1.3973256171614918, + 1.389867940899682, + 1.3923450777671111, + 1.3927798866398555, + 1.3825501275918757, + 1.3747958045830317, + 1.3692162489332629, + 1.3640115622823252, + 1.3570191206525668, + 1.3471768009183396, + 1.3413028013045012, + 1.3335252060918477, + 1.3280326482765332, + 1.3301076906456526, + 1.3317673540384596, + 1.33526221326463, + 1.3359061557606173, + 1.3364427789740874, + 1.340179042113053, + 1.3538848136583908, + 1.3779344399690188, + 1.412301288796258, + 1.4190622441522016, + 1.4359865336601798, + 1.4498580722200423, + 1.4659360943177402, + 1.4851242863846665, + 1.5075332722194892, + 1.5307816472605729, + 1.5495479004772517, + 1.5643301721208787, + 1.571449455187507, + 1.5773486891502415, + 1.593048959542474, + 1.6014597777416606, + 1.5967363040328997, + 1.5909965583757844, + 1.5825734916945724, + 1.5744598649062378, + 1.569725435583301, + 1.562603559220729, + 1.559899337532506, + 1.5489795150596395, + 1.5445287569765414, + 1.5373984333423696, + 1.5362860885141134, + 1.5422447048995314, + 1.5563367615923165, + 1.5600043370648007, + 1.5725249589241397, + 1.5725226834632986, + 1.5724284535619364, + 1.5708641264775773, + 1.5738451929939419, + 1.5478433203055453, + 1.5471061055647797, + 1.5389812310131286, + 1.5364167976134917, + 1.5364840889364288 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8681_GCI.json b/8681_GCI.json new file mode 100644 index 0000000000000000000000000000000000000000..a673ace9f517d3fc7839bc8c2cde18ac93a0ab27 --- /dev/null +++ b/8681_GCI.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1548694200.0, + 1548697800.0, + 1548701400.0, + 1548705000.0, + 1548708600.0, + 1548775200.0, + 1548778800.0, + 1548782400.0, + 1548786000.0, + 1548789600.0, + 1548793200.0, + 1548859740.0, + 1548863400.0, + 1548866940.0, + 1548870600.0, + 1548874200.0, + 1548877800.0, + 1548881400.0, + 1548947940.0, + 1548951540.0, + 1548955260.0, + 1548958740.0, + 1548962280.0, + 1548966000.0, + 1549032600.0, + 1549036140.0, + 1549039740.0, + 1549043400.0, + 1549047000.0, + 1549050540.0, + 1549054200.0, + 1549293600.0, + 1549297200.0, + 1549300800.0, + 1549304400.0, + 1549308000.0, + 1549311600.0, + 1549378200.0, + 1549381740.0, + 1549385400.0, + 1549389000.0, + 1549392540.0, + 1549396200.0, + 1549399800.0, + 1549466400.0, + 1549469880.0, + 1549473660.0, + 1549477200.0, + 1549480740.0, + 1549484400.0, + 1549551000.0, + 1549554600.0, + 1549558200.0, + 1549561800.0, + 1549565400.0, + 1549569000.0, + 1549572600.0, + 1549639200.0, + 1549642800.0, + 1549646400.0, + 1549650000.0, + 1549653660.0, + 1549657200.0, + 1549896600.0, + 1549900200.0, + 1549903860.0, + 1549907340.0, + 1549911000.0, + 1549914600.0, + 1549918200.0, + 1549984800.0, + 1549988400.0, + 1549992000.0, + 1549995600.0, + 1549999200.0, + 1550002800.0, + 1550069400.0, + 1550073000.0, + 1550076600.0, + 1550080200.0, + 1550083800.0, + 1550087400.0, + 1550091000.0, + 1550157600.0, + 1550161200.0, + 1550164800.0, + 1550168400.0, + 1550172000.0, + 1550175600.0, + 1550242140.0, + 1550245800.0, + 1550249400.0, + 1550253000.0, + 1550256600.0, + 1550260200.0, + 1550263800.0, + 1550589600.0, + 1550593200.0, + 1550596800.0, + 1550600400.0, + 1550604000.0, + 1550607600.0, + 1550674200.0, + 1550677800.0, + 1550681400.0, + 1550685000.0, + 1550688540.0, + 1550692200.0, + 1550695800.0, + 1550762400.0, + 1550766000.0, + 1550769480.0, + 1550773140.0, + 1550776740.0, + 1550780400.0, + 1550847060.0, + 1550850600.0, + 1550854200.0, + 1550857800.0, + 1550861400.0, + 1550865000.0, + 1550868600.0, + 1551107940.0, + 1551111600.0, + 1551115140.0, + 1551118800.0, + 1551122400.0, + 1551126000.0, + 1551192600.0, + 1551196200.0, + 1551199800.0, + 1551203400.0, + 1551207000.0, + 1551210600.0, + 1551214200.0, + 1551280800.0, + 1551284280.0 + ], + "input_window": [ + 11.09, + 11.065, + 11.07, + 11.15, + 11.21, + 11.225, + 11.235, + 11.23, + 11.27, + 11.26, + 11.265, + 11.08, + 11.24, + 11.265, + 11.28, + 11.13, + 11.25, + 11.19, + 11.23, + 11.135, + 11.13, + 11.04, + 11.075, + 11.095, + 11.02, + 11.085, + 11.155, + 11.115, + 11.175, + 11.145, + 11.195, + 10.705, + 10.84, + 10.885, + 10.895, + 10.86, + 10.885, + 10.945, + 11.01, + 10.995, + 10.98, + 11.01, + 11, + 11.03, + 11.025, + 11, + 11.08, + 11.1, + 11.03, + 11.01, + 10.95, + 10.95, + 10.88, + 10.9, + 10.88, + 10.885, + 10.97, + 10.925, + 10.935, + 11, + 10.995, + 11.035, + 11.145, + 11.07, + 10.99, + 10.91, + 10.895, + 10.885, + 10.895, + 10.93, + 11.15, + 11.25, + 11.195, + 11.32, + 11.32, + 11.26, + 11.43, + 11.4, + 11.385, + 11.42, + 11.38, + 11.375, + 11.33, + 11.41, + 11.33, + 11.35, + 11.31, + 11.3, + 11.27, + 11.3, + 11.29, + 11.27, + 11.3, + 11.27, + 11.25, + 11.335, + 11.345, + 11.26, + 11.27, + 11.3, + 11.27, + 11.255, + 10.79, + 10.8902, + 10.925, + 10.855, + 10.91, + 10.87, + 10.73, + 10.68, + 10.64, + 10.695, + 10.8, + 10.675, + 10.64, + 10.71, + 10.825, + 10.8, + 10.85, + 10.815, + 10.775, + 10.835, + 10.9, + 10.85, + 10.91, + 10.865, + 10.87, + 10.89, + 10.88, + 10.875, + 10.965, + 10.94, + 10.995, + 11.07, + 11.065, + 11.085, + 11.105 + ], + "output_timestamps": [ + 1551286200.0, + 1551289800.0, + 1551293400.0, + 1551297000.0, + 1551300600.0, + 1551367200.0, + 1551370800.0, + 1551374400.0, + 1551378000.0, + 1551381600.0, + 1551385200.0, + 1551451800.0, + 1551455400.0, + 1551459000.0, + 1551462600.0, + 1551466200.0, + 1551469800.0, + 1551473400.0, + 1551712800.0, + 1551716400.0, + 1551720000.0, + 1551723600.0, + 1551727200.0, + 1551730800.0, + 1551797400.0, + 1551800940.0, + 1551804600.0, + 1551808200.0, + 1551811860.0, + 1551815460.0, + 1551819000.0, + 1551885600.0, + 1551889200.0 + ], + "output_window": [ + 11.18, + 11.13, + 11.155, + 11.2, + 11.21, + 11.465, + 11.405, + 11.5, + 11.705, + 11.7, + 11.7, + 11.72, + 11.8, + 11.765, + 11.785, + 11.78, + 11.74, + 11.735, + 11.67, + 11.63, + 11.62, + 11.6236, + 11.605, + 11.61, + 11.555, + 11.455, + 11.385, + 11.42, + 11.4522, + 11.485, + 11.445, + 11.385, + 11.34 + ], + "text": { + "content": "New Media Investment Group Inc (NEWM) Q4 2018 Earnings Conference Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribers)\nPublished on: 2019-02-27T16:46:00Z\n\nNEWM earnings call for the period ending December 30, 2018.\n\nArticle Content:\n\nImage source: The Motley Fool.\nNew Media Investment Group Inc\u00a0 (GCI 1.62%)Q4\u00a02018 Earnings Conference CallFeb. 27, 2019, 9:00 a.m. ET\nOperator\nGood morning, ladies and gentlemen. My name is Julie and I will be your conference operator today. At this time, I would like to welcome everyone to the New Media Fourth Quarter Earnings Call. All lines have been placed on mute to prevent any background noise. After the speakers' remarks, there will be a question-and-answer session. (Operator Instructions)\nAnd with that, I would now like to turn the call over to Ashley Higgins, Investor Relations. Please go ahead.\nAshley Higgins -- Investor Relations\nGreat. Thank you, Julie, and good morning, everyone. I'd like to welcome you to New Media's fourth quarter and full year 2018 earnings call. Joining us today are Mike Reed, New Media's CEO and President; Greg Freiberg, our CFO; Kirk Davis, COO of New Media; and Pete Cannone, CEO of UpCurve.\nI would like to call your attention to the earnings supplement that was posted to New Media's website this morning. If you have not already done so, I would suggest that you download it now.\nBefore we begin, please let me remind you that statements made today are not historical facts and may be forward-looking statements. These statements by their nature are uncertain and may differ materially from actual results. We encourage you to read the forward-looking statements disclaimer in the presentation as well as the risk factors described in New Media's filings made with the SEC.\nIn addition, we will be discussing some non-GAAP financial measures during the call today and the reconciliations of those measures to the most directly comparable GAAP measures can be found in the earnings supplement.\nLastly, I would like to remind you that nothing on this call constitutes an offer to sell or solicitation of an offer to purchase any interest in New Media. The webcast and audiocast is copyrighted material of New Media and may not be duplicated, reproduced, or rebroadcasted without our consent.\nWith that, I'd like to turn the call over to Mike.\nMichael Reed -- Chief Executive Officer\nThank you, Ashley. Good morning, everyone. Thanks for joining New Media's fourth quarter and full year 2018 earnings call. Before I jump into our performance, I'd like to address the announcement in our press release this morning that after five years with the Company, Greg Freiberg, our CFO has decided that he would like to pursue other opportunities. Greg has been a fantastic partner to me since our spin in 2014. Together, along with the strong team here at New Media, we have executed over $1 billion of acquisitions during that time frame. Greg has built a really strong finance team and we are extremely confident they will continue the excellence of our finance function.\nWhile tomorrow will be his last day as CFO for New Media, he will continue to assist with the transition to his successor, a search for which has begun. Greg will address this a bit more later in the call, but I wanted to make sure I kicked off today's remarks reassuring our investors that this transition will be a smooth one and that we wish nothing but the best for Greg in the future.\nMoving on to our results. We made significant progress in 2018 against our stated strategy to create organic revenue growth, to drive inorganic growth through accretive acquisitions, and to return a significant portion of our free cash flow to shareholders through a dividend. Our organic same-store revenue trend improved 60 basis points in 2018 over 2017. In 2018, we decreased 5.3%, adjusting for the impact of ASC Topic 606 and that was definitely in the right direction from a decline of nearly 6% in 2017. This was driven by a continued diversification of our revenue away from traditional print advertising. Print advertising made up only 41% of total revenue in 2018 and that compares to 48% just two years ago in 2016.\nThe major drivers for the shift were our fast-growing newer businesses UpCurve, GateHouse Live and Promotions. You've heard us talk a lot about these on our previous calls. Each of those businesses had revenue growth of over 30% in 2018 and we closed the year with combined revenue of $141.5 million across these new businesses. They have now grown into a meaningful revenue stream for us and we believe we will continue to see similar growth going forward from them. Importantly, all of these new businesses are also cash flow positive with margin expansion opportunity ahead.\nWe are very upbeat about 2019 and expect to continue with the trend of improvement in organic same-store revenue. During 2018, we completed 10 acquisitions for an aggregate of $191.4 million in purchase price, which included our first investment in the event space through our purchase of a majority interest in Rugged Events.\nSince New Media's inception, we have completed just shy of $1.1 billion in acquisitions with our local media purchases made at an average of 4.1 times the sellers LTM as adjusted EBITDA. In 2018, we were also pleased that both EBITDA and free cash flow increased over the prior year. We have many good cost restructuring opportunities under way and we are very upbeat about EBITDA and free cash flow growth again in 2018. As a result of this, the Board raised our dividend in Q3 this past year, marking the fifth consecutive year with an increase and bringing our annualized dividend to $1.52 per share, up 41% since inception.\nTurning for a moment to the fourth quarter, I am pleased with New Media's financial performance during the quarter, considering the increased headwinds we faced in traditional print advertising and the natural disasters impacting several of our southeastern operations. Our revenue increased 5.5% on a reported basis, and decreased 6% on an organic same-store basis, adjusting for the $2.3 million impact from the hurricanes. The biggest driver for the weaker revenue performance was print advertising, which declined 15% to the prior year, a modest decline from the 12% to 14% range that we saw during the first three quarters of 2018.\nAnd as everyone on the call knows, retail sales continue to migrate away from brick and mortar stores to online retailers and that forces them to contract their advertising spend and we saw that in the fourth quarter. Also impacting us in the fourth quarter is, we saw several high profile bankruptcies among retailers during the quarter, which dampened pre-print revenues.\nWhile we can't control the pressures in the retail sector, we can hold ourselves highly accountable for how our growth initiatives are performing and we were very pleased with the performance, as I just mentioned, of UpCurve, GateHouse Live and Promotions and commercial printing in the fourth quarter. In the quarter, GateHouse Live revenue increased 37% as we hosted over 100 community events in the quarter, inclusive of 13 races through Rugged Events. The fourth quarter is a quieter quarter for endurance races given the colder weather in many of our markets, so we are very excited to see more impact of -- more of the impact of the Rugged Events acquisition in 2018 as we turn to spring.\nUpCurve revenue in the quarter grew 37.5%, adjusting for the impact of ASC Topic 606. ThriveHive increased 33.7% and UpCurve Cloud increased 57.5%. We also had some very exciting announcements recently as well. ThriveHive has entered into a digital partnership with the Las Vegas Motor Speedway, which includes the renaming of the Speedway Media Center as the ThriveHive Digital Center. The facility is one of the most impressive media centers in all of professional sports and is the nerve center of the Las Vegas Motor Speedway's race week operations, housing hundreds of credential media during its national (technical difficulty) The track also hosts over 1,400 events per year, which equates to over 200 days that ThriveHive is going to be in front of major corporations with its products. It's going to be a great sales channel for us.\nUpCurve also launched a pilot program with Comcast bringing their 1 million SMB customers to the ThriveHive suite of marketing guidance tools and services. We have many projects like that under way at UpCurve and are very excited about this continued strong growth we're going to see in 2019.\nPromotions revenue grew 8.8% in the fourth quarter and 49% for the full year. Though, Q4 was our smallest growth quarter of the year due to some natural seasonality for our events, we expect continued strong growth in 2019, much like we saw for the full year of 2018, as we continued to expand our existing events and launched new events across the country.\nAnd lastly, commercial print was up 1.5% on an organic same-store basis as we continue to win new third-party printing contracts. With a robust pipeline for new printing work, we anticipate continued growth in 2018, as we further optimize our printing facilities to capacity. In the consumer marketing business, we did experience a more challenged quarter for revenue. However, this was largely anticipated due to the investments we've been making into consumer marketing this year and we've talked about those on previous calls.\nWe created a centralized consumer agency with dedicated talent who are investing into customer acquisition, customer experience, and retention. This refocuses our efforts on driving volumes instead of relying on pricing to build our circulation revenue. We believe this will position us for long-term sustained growth of both paid subscriber volumes and revenue for the category, leading to a healthier and more stable business over the long term. For each of the past 20 weeks, we've increased our paid circulation volumes by over 1,000 subscribers. This is a drastic changed from the last decade of volume trend declines. We are so excited to see our new strategy starting to gain traction.\nOur same-store digital subscription growth in the quarter was up 35%, bringing our digital-only subscriber count to 145,000 at the end of 2018. It would not be possible to execute on all these new business growth initiatives if it weren't for our strong local media brands and our award-winning journalists. This serves as the foundation for our Company in our respective communities. We recently had three markets; Columbus, Ohio, Cape Cod and Wilmington, North Carolina named to the 2018 Editor and Publisher list of the 10 Newspapers That Do It Right. This was the sixth consecutive year that at least one of our newspapers made that list.\nWe also just found out last night that GateHouse Live, our events business won the Innovator of the Year award at the Mega-Conference, which is the major annual newspaper industry conference going on in Las Vegas right now. This award identifies and rewards those companies that are successfully transitioning their businesses to take advantage of the emerging trends in media and marketing. It would have been exciting enough just to win it, but we actually had two of the three finalists for the award; GateHouse Live and our Austin360 Studio Sessions, the Austin Statesman's live video concert series. It is always a huge honor to see our businesses and our employees celebrated by awards like these, and it reinforces our focus on creating top line organic revenue growth so that we can innovate and also do great local journalism for our communities for many years to come.\nWe also added to our local media market footprint in the fourth quarter, closing two acquisitions with total purchase price of $47.5 million: The Oklahoman, a daily newspaper in Oklahoma City; and Progressive Business Media, the leading B2B marketing solutions provider to home furnishing companies, gift companies, and interior designs, a great fit within our BridgeTower B2B publication business. Subsequent to the quarter, we closed the acquisition of the publishing arm of Schurz Communications for $30 million. We are very excited about all three of these businesses becoming a part of our portfolio and we see expansion opportunities for UpCurve and GateHouse Live in these new markets.\nOur Board approved and we announced this morning a Q4 dividend of $0.38 per share. This brings our 2018 dividends to $1.49 and our cumulative dividends paid since inception to $6.46. While the fourth quarter of 2018 was a bit challenging on the surface, when you consider the impact of the natural disasters, the temporary impact of circulation revenue trends, driven by our change in strategy, and a very large commercial print job we cycled in the quarter, our performance was actually quite good. We continue to execute well on our organic revenue growth strategy, we continue to reduce and reallocate cost to both improve cash flow and invest in growth, and we continue to find highly accretive acquisitions. I remain confident about the future for New Media and our ability to create outsized returns for our shareholders.\nWith that, Greg, I'll hand it to you to discuss our financial results for the fourth quarter and the year.\nGregory Freiberg -- Chief Financial Officer and Chief Accounting Officer\nThank you, Mike, and good morning, everyone. I want to start by thanking Mike and Fortress for the trust and confidence they have placed in me as CFO. New Media has been my work, my team, and my purpose for the last five years. Mike and Kirk's leadership and insight in defining a new business model to underpin the critical service that community newspapers provide is inspiring. I believe in it, and that these changes are great for New Media and the communities we serve. I'm grateful I had the opportunity to help define the structure and strategy. I'm very proud of the outstanding team we have built and the strong momentum this team has created toward returning our business to organic growth. I will continue to root hard for this team every day.\nI will now be speaking to Page 14 of the supplement. Before I begin, I want to remind you that we adopted ASC Topic 606 revenue from contracts with customers in 2018. This standard impacted the revenue treatment of certain UpCurve Cloud services to net versus previously being at gross. The prior year results do not reflect this adoption. Thus, comparison is not on an apples-to-apples basis. So when we speak about excluding the impact of ASC 606, that gives a representation of the results to the prior year on the same basis. This change affects UpCurve Cloud, UpCurve in digital. Thankfully, this is the last quarter we have to explain ASC 606 as we cycled the implementation following this quarter.\nWe delivered total revenues of $416 million in the quarter compared to $394.4 million in the same period last year, up 5.5% on a reported basis and down 6.6% on an organic same-store basis, excluding the impact of ASC 606. Adjusting for the impact of hurricanes, we were down 6% and Mike covered earlier, some items within the quarter that impacted our same-store trend.\nThe full year 2018 organic same-store performance is minus 5.3%, a 60 bps improvement over 2017. We expect further improvement in this trend in 2019. Within the quarter, traditional print revenues were $172.3 million and decreased 15% on an organic same-store basis. Within this category, pre-prints were down 17.8%, classified print was down 14.2%, and local print advertising was down 13.7%, all on an organic same-store basis. Digital increased 16.4% to $48.4 million. UpCurve is our largest component of digital and generated $26.9 million in the quarter, up 37.5% to the prior year, excluding the impact of ASC 606. Circulation, which comprises over 37% of New Media's total revenues, was $154.5 million, down 3.3% to the prior year on an organic same-store basis.\nTurning to commercial print distribution, events, and other, revenue in the quarter was $40.8 million, up 1.7% on an organic same-store basis. GateHouse Live and third-party commercial printing wins contributed to this growth. Overall, we're pleased with our revenue performance in the quarter. One important category that gives us encouragement regarding future revenue trend improvement is that circulation revenue continues to become a larger portion of our revenue pie and it will soon surpass all of traditional print advertising. This is an important milestone in our drive to return the top line back to positive growth.\nAs adjusted EBITDA was $56.4 million, free cash flow was $42.7 million. As a reminder, revenue, as adjusted EBITDA, and free cash flow were all negatively impacted by $2.3 million in the quarter due to Hurricane Florence. We had net income of $13.3 million in the quarter and operating income of $25.2 million. We ended the quarter with $48.7 million of cash on the balance sheet and $39.5 million of available undrawn revolver. Debt outstanding at the end of the quarter was $445.3 million at an average blended rate of 8.48%. Net leverage against our LTM as adjusted EBITDA is 2.2 times.\nOn page 15 of the supplement, I've illustrated here the very valuable tax assets that New Media has available to shield future cash flows. We have total tax basis of approximately $1 billion, which generates about $130 million of annual shielding of taxable income. Beyond this, we have $262 million of net operating losses with $203 million comprising unrestricted NOLs. Putting it all together, this is a very important asset when you consider we can shield our strong and consistent cash flow from taxes for many years to come. We continue to find and execute on highly accretive acquisitions and we continue to execute on initiatives that are improving our top line performance. We have net leverage just above our target of 2.0 times. We continue to generate significant cash flow. We have significant liquidity and debt capacity available to continue executing on our highly accretive transactions.\nOperator, we'd like to open up the call for questions.\nOperator\nHey, Julie, can you open up the call for questions.\nOperator\nWe will now begin the question-and-answer session. (Operators Instructions) Your first question comes from Jason Bazinet with Citi. Jason, please go ahead. Your line is open.\nJason Bazinet -- Citi -- Analyst\nI just had a quick question. In your release, you talked about the date that the quarter ended. And I noticed that 2018 ended on December 30 versus last year December 31. Is there any sort of favorable adjustment that we need to make to account for one less day in the quarter or did both, last year's quarter and this year's quarter, actually have the same number of operating days? Thanks.\nGregory Freiberg -- Chief Financial Officer and Chief Accounting Officer\nYeah, Jason, this is Greg. It has the same number of days, because we follow that 5-4-4, but the prior year did have a 53rd week because every seven years in that five-year, 5-4-4, you're going to have a 53rd week. When we report that OSS number, we actually account for that and give you back in OSS performance on an apples-to-apples basis.\nJason Bazinet -- Citi -- Analyst\nOkay, thank you very much.\nMichael Reed -- Chief Executive Officer\nJason.\nOperator\n(Operators Instructions) We have no -- sorry, we do have another question from Howard Brous with Wellington Shields. Please go ahead. Your line is open.\nHoward Brous -- Wellington Shields -- Analyst\nThe 10-K will be out tonight?\nMichael Reed -- Chief Executive Officer\nYes, sir.\nHoward Brous -- Wellington Shields -- Analyst\nSo, Greg, what stuck in my mind was, allowance for doubtful accounts is up a couple of million dollars year-over-year. Can you -- how do you account for that is my question?\nMichael Reed -- Chief Executive Officer\nYeah, Mike, the bankruptcies you saw with Toys \"R\" Us, Sears and Shopko, all those bankruptcies forced us to reserve at the end of the year for the amounts they owed us. That drove the increase.\nHoward Brous -- Wellington Shields -- Analyst\nOkay. I assume that was it. A year or so ago, you announced the stock buyback. I haven't actually looked at the numbers, but did you do any buyback during the quarter?\nMichael Reed -- Chief Executive Officer\nWe did not do any buyback in the quarter.\nHoward Brous -- Wellington Shields -- Analyst\nAnd the reason for that? What would be the rate of return buying stock at, say, $12 a share versus making -- using that cash for acquisitions?\nMichael Reed -- Chief Executive Officer\nThe rate of return at $12 a share is below the rate of return we get buying newspapers at 4 times which, going in, you have a 25% unlevered yield and with synergies, that yield, unlevered yield jumps above 30% and the rate of return on buying back shares at $12 is actually below that.\nHoward Brous -- Wellington Shields -- Analyst\nSo then for my edification and some of my friends, why did you announce the stock buyback at a higher price a year or so ago and actually bought stock at higher than $12?\nMichael Reed -- Chief Executive Officer\nAt the particular time we bought stock, it was the best use of capital. We have to look at our acquisition pipeline and understand whether we can deploy capital in the near term on acquisitions or whether if we can't, do we have to look at other options, which includes repayment of debt and/or stock buyback. So we always try to do what's best in both the near term and the long term with regard to capital allocation and I think we have a very balanced strategy.\nHoward Brous -- Wellington Shields -- Analyst\nAll right. Let me go to a question we've talked about in the past. You consolidated a good number of printing plants over the last couple of years, what are you doing with those assets and have you plans to sell any over the near term?\nMichael Reed -- Chief Executive Officer\nWell, the printing facilities themselves, the actual presses only have scrap value.\nHoward Brous -- Wellington Shields -- Analyst\nI'm not talking about the press, I am talking about the real estate.\nMichael Reed -- Chief Executive Officer\nYeah. So the real estate, we look to monetize as we can. We sold, I think, about $10 million worth of real estate last year, and we have, in the pipeline, to sell this year, approximately another $15 million worth of real estate.\nGregory Freiberg -- Chief Financial Officer and Chief Accounting Officer\nThat's right, Mike.\nHoward Brous -- Wellington Shields -- Analyst\nAll right. That's all I have for the moment. Thank you.\nMichael Reed -- Chief Executive Officer\nThanks, Howard.\nOperator\nWe have now reached the time limit available for questions, I will now turn the call back over to the presenters.\nMichael Reed -- Chief Executive Officer\nGreat. Thank you. As we wrap up today's call, I'll leave you with a few closing thoughts. We are very pleased with the progress we have made on our strategy in 2018 and we believe that we are well positioned entering 2019 to further execute on our plans. We are committed to continuous revenue improvement in our core business and expect to achieve further progress on reaching the inflection point to positive growth. We will continue to enhance growth and profitability with the acquisition of quality media publications, as well as digital and experiential assets. And we are committed to quality journalism in our local markets across the country. We are very upbeat about further improvement in 2019 to our same-store revenue trend and for growth in EBITDA and free cash flow. We sincerely appreciate your interest in New Media and we look forward to keeping you apprised of our progress on our next call. Thanks for joining this morning.\nOperator\nThis concludes today's conference call. Thank you for your participation and you may now disconnect .\nDuration: 27 minutes\nAshley Higgins -- Investor Relations\nMichael Reed -- Chief Executive Officer\nGregory Freiberg -- Chief Financial Officer and Chief Accounting Officer\nJason Bazinet -- Citi -- Analyst\nHoward Brous -- Wellington Shields -- Analyst\nMore NEWM analysis\nTranscript powered by AlphaStreet\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nMotley Fool Transcribers has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1551285960000, + "published_utc": "2019-02-27T16:46:00Z", + "article_url": "https://www.fool.com/earnings/call-transcripts/2019/02/27/new-media-investment-group-inc-newm-q4-2018-earnin.aspx", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.26622261128260827, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.094215861657719, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.254283137962128, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 11.09, + 11.0775, + 11.075000000000001, + 11.09375, + 11.117, + 11.135, + 11.149285714285714, + 11.159375, + 11.171666666666667, + 11.1805, + 11.197999999999999, + 11.1995, + 11.2165, + 11.228, + 11.235, + 11.2255, + 11.227, + 11.222999999999999, + 11.219, + 11.206500000000002, + 11.193000000000001, + 11.189, + 11.1725, + 11.1555, + 11.1295, + 11.125, + 11.1155, + 11.108, + 11.102500000000001, + 11.1035, + 11.11, + 11.0765, + 11.053, + 11.032, + 11.019499999999999, + 10.997, + 10.97, + 10.953, + 10.936499999999999, + 10.9215, + 10.9, + 10.930499999999999, + 10.9465, + 10.961, + 10.974, + 10.988, + 11.0075, + 11.023, + 11.025, + 11.026499999999999, + 11.0235, + 11.0175, + 11.0055, + 10.9925, + 10.978, + 10.9665, + 10.955499999999999, + 10.937999999999999, + 10.9285, + 10.9275, + 10.932, + 10.9405, + 10.967, + 10.984, + 10.995000000000001, + 10.997499999999999, + 10.99, + 10.986, + 10.982000000000001, + 10.975, + 10.9905, + 11.012, + 11.017, + 11.042, + 11.075, + 11.110000000000001, + 11.163499999999999, + 11.215, + 11.264, + 11.312999999999999, + 11.336, + 11.3485, + 11.362, + 11.370999999999999, + 11.372, + 11.381, + 11.369000000000002, + 11.359, + 11.3475, + 11.3355, + 11.3265, + 11.315999999999999, + 11.312999999999999, + 11.299000000000001, + 11.291, + 11.2895, + 11.293, + 11.289, + 11.289, + 11.289, + 11.287, + 11.2855, + 11.2345, + 11.19652, + 11.164019999999999, + 11.11602, + 11.07252, + 11.03352, + 10.97952, + 10.91752, + 10.854519999999999, + 10.79852, + 10.79952, + 10.778, + 10.749500000000001, + 10.735000000000001, + 10.7265, + 10.7195, + 10.7315, + 10.745000000000001, + 10.758500000000002, + 10.772499999999999, + 10.7825, + 10.8, + 10.827000000000002, + 10.8425, + 10.847, + 10.856, + 10.859, + 10.865, + 10.884, + 10.8945, + 10.904, + 10.926, + 10.9415, + 10.9635, + 10.986999999999998 + ], + "in_sma_50": [ + 11.09, + 11.0775, + 11.075000000000001, + 11.09375, + 11.117, + 11.135, + 11.149285714285714, + 11.159375, + 11.171666666666667, + 11.1805, + 11.188181818181818, + 11.179166666666667, + 11.183846153846153, + 11.189642857142857, + 11.195666666666666, + 11.1915625, + 11.195, + 11.194722222222222, + 11.196578947368423, + 11.1935, + 11.19047619047619, + 11.183636363636364, + 11.17891304347826, + 11.175416666666665, + 11.1692, + 11.165961538461538, + 11.165555555555557, + 11.163749999999999, + 11.164137931034482, + 11.163499999999999, + 11.16451612903226, + 11.15015625, + 11.140757575757576, + 11.133235294117647, + 11.126428571428571, + 11.119027777777779, + 11.112702702702704, + 11.108289473684211, + 11.10576923076923, + 11.103, + 11.100000000000001, + 11.097857142857142, + 11.095581395348837, + 11.094090909090909, + 11.092555555555556, + 11.09054347826087, + 11.090319148936171, + 11.090520833333334, + 11.089285714285714, + 11.0877, + 11.0849, + 11.0826, + 11.0788, + 11.0738, + 11.0672, + 11.060400000000001, + 11.0551, + 11.049000000000001, + 11.042300000000001, + 11.0371, + 11.031699999999999, + 11.030800000000001, + 11.0289, + 11.025, + 11.019200000000001, + 11.014799999999997, + 11.0077, + 11.001600000000002, + 10.9949, + 10.9908, + 10.9912, + 10.9954, + 10.9978, + 11.0023, + 11.008299999999998, + 11.0118, + 11.0173, + 11.023, + 11.0272, + 11.0327, + 11.036399999999999, + 11.0498, + 11.0596, + 11.0701, + 11.078800000000001, + 11.088600000000001, + 11.097100000000001, + 11.1042, + 11.1094, + 11.115499999999999, + 11.121699999999999, + 11.126900000000001, + 11.1329, + 11.1377, + 11.1422, + 11.148900000000001, + 11.154200000000001, + 11.1574, + 11.1622, + 11.168, + 11.174399999999999, + 11.180500000000002, + 11.178700000000001, + 11.178504, + 11.179404, + 11.178804, + 11.177604, + 11.176504, + 11.172404000000002, + 11.166004000000001, + 11.158904, + 11.152104, + 11.145204, + 11.137304000000002, + 11.130304, + 11.126304, + 11.124903999999999, + 11.123203999999998, + 11.122304, + 11.120004000000002, + 11.112504000000001, + 11.104204000000003, + 11.098304, + 11.088904, + 11.080704, + 11.072804000000001, + 11.061603999999999, + 11.051404, + 11.041304, + 11.030404, + 11.022104000000002, + 11.013404000000001, + 11.006704, + 10.999904, + 10.994603999999999, + 10.989303999999999, + 10.985204000000001 + ], + "in_sma_200": [ + 11.09, + 11.0775, + 11.075000000000001, + 11.09375, + 11.117, + 11.135, + 11.149285714285714, + 11.159375, + 11.171666666666667, + 11.1805, + 11.188181818181818, + 11.179166666666667, + 11.183846153846153, + 11.189642857142857, + 11.195666666666666, + 11.1915625, + 11.195, + 11.194722222222222, + 11.196578947368423, + 11.1935, + 11.19047619047619, + 11.183636363636364, + 11.17891304347826, + 11.175416666666665, + 11.1692, + 11.165961538461538, + 11.165555555555557, + 11.163749999999999, + 11.164137931034482, + 11.163499999999999, + 11.16451612903226, + 11.15015625, + 11.140757575757576, + 11.133235294117647, + 11.126428571428571, + 11.119027777777779, + 11.112702702702704, + 11.108289473684211, + 11.10576923076923, + 11.103, + 11.100000000000001, + 11.097857142857142, + 11.095581395348837, + 11.094090909090909, + 11.092555555555556, + 11.09054347826087, + 11.090319148936171, + 11.090520833333334, + 11.089285714285714, + 11.0877, + 11.085, + 11.082403846153845, + 11.078584905660376, + 11.075277777777778, + 11.071727272727273, + 11.068392857142857, + 11.066666666666666, + 11.064224137931035, + 11.062033898305085, + 11.061, + 11.059918032786884, + 11.059516129032259, + 11.060873015873016, + 11.061015625, + 11.059923076923077, + 11.057651515151514, + 11.055223880597016, + 11.052720588235294, + 11.050434782608695, + 11.048714285714285, + 11.050140845070421, + 11.052916666666667, + 11.05486301369863, + 11.058445945945946, + 11.061933333333332, + 11.06453947368421, + 11.069285714285714, + 11.073525641025642, + 11.07746835443038, + 11.08175, + 11.085432098765432, + 11.088963414634145, + 11.091867469879517, + 11.095654761904761, + 11.098411764705883, + 11.101337209302326, + 11.103735632183907, + 11.10596590909091, + 11.107808988764045, + 11.109944444444444, + 11.111923076923077, + 11.113641304347826, + 11.115645161290324, + 11.117287234042553, + 11.118684210526316, + 11.120937499999998, + 11.12324742268041, + 11.124642857142856, + 11.12611111111111, + 11.12785, + 11.129257425742574, + 11.130490196078432, + 11.127184466019417, + 11.124905769230768, + 11.123001904761903, + 11.12047358490566, + 11.118506542056075, + 11.116205555555554, + 11.1126623853211, + 11.10872909090909, + 11.104506306306307, + 11.10085, + 11.098187610619469, + 11.09447543859649, + 11.09052347826087, + 11.087243103448277, + 11.08500170940171, + 11.082586440677966, + 11.080631932773109, + 11.078418333333333, + 11.075910743801652, + 11.07393606557377, + 11.072521951219512, + 11.070727419354839, + 11.0694416, + 11.067819047619048, + 11.066261417322833, + 11.064884375, + 11.063451162790697, + 11.062001538461537, + 11.06126106870229, + 11.060342424242425, + 11.059851127819549, + 11.059926865671642, + 11.059964444444445, + 11.060148529411764, + 11.060475912408759 + ], + "in_ema_10": [ + 11.09, + 11.085454545454544, + 11.082644628099171, + 11.094891059353866, + 11.115819957653164, + 11.135670874443496, + 11.153730715453769, + 11.167597858098539, + 11.18621642935335, + 11.199631624016376, + 11.211516783286125, + 11.187604640870465, + 11.197131069803106, + 11.20947087529345, + 11.222294352512822, + 11.205513561146853, + 11.213602004574698, + 11.209310731015663, + 11.213072416285542, + 11.19887743150635, + 11.186354262141558, + 11.159744396297638, + 11.144336324243522, + 11.135366083471972, + 11.114390431931612, + 11.109046717034955, + 11.117401859392235, + 11.116965157684556, + 11.127516947196455, + 11.130695684069824, + 11.142387377875309, + 11.062862400079798, + 11.022341963701653, + 10.997370697574079, + 10.9787578434697, + 10.95716550829339, + 10.944044506785499, + 10.944218232824499, + 10.956178554129135, + 10.96323699883293, + 10.966284817226942, + 10.974233032276588, + 10.978917935499027, + 10.988205583590112, + 10.994895477482817, + 10.995823572485941, + 11.011128377488497, + 11.02728685430877, + 11.027780153525356, + 11.024547398338926, + 11.010993325913665, + 10.999903630292998, + 10.978102970239725, + 10.96390243019614, + 10.94864744288775, + 10.937075180544522, + 10.943061511354607, + 10.939777600199223, + 10.938908945617545, + 10.950016410050718, + 10.95819524458695, + 10.97215974557114, + 11.003585246376385, + 11.015660656126133, + 11.010995082285017, + 10.992632340051378, + 10.97488100549658, + 10.9585390044972, + 10.946986458224982, + 10.943898011274985, + 10.981371100134078, + 11.030212718291518, + 11.060174042238513, + 11.107415125467874, + 11.14606692083735, + 11.16678202613965, + 11.214639839568804, + 11.248341686919929, + 11.273188652934486, + 11.299881625128215, + 11.314448602377631, + 11.32545794739988, + 11.326283775145356, + 11.341504906937109, + 11.339413105675817, + 11.34133799555294, + 11.335640178179679, + 11.329160145783373, + 11.31840375564094, + 11.315057618251677, + 11.310501687660462, + 11.303137744449469, + 11.302567245458656, + 11.296645928102535, + 11.288164850265709, + 11.296680332035578, + 11.305465726210926, + 11.297199230536211, + 11.292253915893262, + 11.29366229482176, + 11.28936005939962, + 11.283112775872416, + 11.193455907531975, + 11.138318469798888, + 11.099533293471817, + 11.05507269465876, + 11.02869584108444, + 10.99984205179636, + 10.950779860560658, + 10.901547158640538, + 10.853993129796804, + 10.825085288015567, + 10.82052432655819, + 10.794065358093064, + 10.766053474803417, + 10.755861933930069, + 10.768432491397329, + 10.774172038415998, + 10.787958940522179, + 10.792875496790874, + 10.789625406465259, + 10.797875332562484, + 10.81644345391476, + 10.822544644112075, + 10.83844561790988, + 10.843273687380812, + 10.848133016947937, + 10.855745195684676, + 10.860155160105643, + 10.862854221904616, + 10.881426181558322, + 10.892075966729534, + 10.910789427324165, + 10.939736804174316, + 10.962511930688077, + 10.98478248874479, + 11.006640218063918 + ], + "in_ema_50": [ + 11.09, + 11.089019607843138, + 11.088273740868898, + 11.090694378481883, + 11.095373030306122, + 11.100456440882352, + 11.105732658886968, + 11.110605887950225, + 11.116856637442373, + 11.122470102640712, + 11.128059510380291, + 11.12617482369871, + 11.130638556102683, + 11.13590763233395, + 11.141558313418892, + 11.141105046225995, + 11.145375436570074, + 11.14712541944968, + 11.150375403000673, + 11.149772446020256, + 11.148997055980246, + 11.14472266162808, + 11.141988439603448, + 11.140145755697432, + 11.135434157434787, + 11.133456347339306, + 11.134301196463255, + 11.13354428679803, + 11.135170001041244, + 11.13555549119649, + 11.137886648404471, + 11.120910701408219, + 11.109894595470642, + 11.101075199569834, + 11.092993819194547, + 11.083856806677113, + 11.076058500532914, + 11.07091895149241, + 11.06852997300251, + 11.065646444649472, + 11.062287760545571, + 11.06023726013202, + 11.057875014636647, + 11.056781876807758, + 11.05553552869765, + 11.053357664827155, + 11.054402462284914, + 11.056190601018839, + 11.055163518625942, + 11.053392400248455, + 11.049337796317143, + 11.04544219646157, + 11.038954267188567, + 11.033505080239996, + 11.02748527317176, + 11.021897615400318, + 11.019862414796384, + 11.016142320098487, + 11.01296026832992, + 11.012452022513061, + 11.011767629473335, + 11.012678702827323, + 11.017867773304683, + 11.019912174351559, + 11.0187391479064, + 11.014474867596345, + 11.009789578670999, + 11.00489586970351, + 11.000586227754354, + 10.997818140391438, + 11.00378605645452, + 11.013441505221008, + 11.020561446192735, + 11.032304134577334, + 11.043586325378223, + 11.052073136147705, + 11.066893797475245, + 11.07995678580955, + 11.091919264797411, + 11.104785175981826, + 11.115577914178619, + 11.12575132930887, + 11.13376108110068, + 11.144593979881046, + 11.151864804199437, + 11.159634811877892, + 11.165531485921896, + 11.170804760983783, + 11.174694770356968, + 11.179608700931205, + 11.183937771482922, + 11.187312760836534, + 11.19173186825471, + 11.194801206754525, + 11.196965865313171, + 11.202378968634225, + 11.207971950256413, + 11.210012265932631, + 11.212364726092137, + 11.215801403500288, + 11.217926838657139, + 11.219380688121564, + 11.202542229763857, + 11.190293514871158, + 11.179889847621308, + 11.167149069283218, + 11.157064792056424, + 11.145807349230681, + 11.129501178672616, + 11.111873681469767, + 11.093368831216052, + 11.077746524109541, + 11.066854503556225, + 11.051487660279511, + 11.035350889288159, + 11.022592030884702, + 11.014843323791185, + 11.006418095407218, + 11.000284052450073, + 10.993018011177522, + 10.984468285248992, + 10.97860678386668, + 10.975524164891516, + 10.97060164862126, + 10.96822511338121, + 10.964177069719202, + 10.960483851298841, + 10.957719778698888, + 10.954671944240108, + 10.951547554269908, + 10.952075101161284, + 10.951601567782411, + 10.953303467085062, + 10.957879801709177, + 10.962080593799014, + 10.966900962669643, + 10.972316611192403 + ], + "in_ema_200": [ + 11.09, + 11.089751243781095, + 11.089554713992229, + 11.090156159624147, + 11.091348635647789, + 11.092678499969702, + 11.094094634298362, + 11.095446926494398, + 11.097183772996942, + 11.098803834957172, + 11.100457528141678, + 11.100253970647731, + 11.10164447840248, + 11.10326990647808, + 11.105028414871333, + 11.1052768883552, + 11.106716919316842, + 11.107545606686823, + 11.108764058361581, + 11.109025112507238, + 11.109233817855426, + 11.108544924145423, + 11.108211143805669, + 11.108079689638448, + 11.107203274816175, + 11.106982346708552, + 11.107460134303492, + 11.107535157842761, + 11.108206449804527, + 11.108572554781597, + 11.109432529360884, + 11.105408325088638, + 11.102767446232034, + 11.10060060597102, + 11.098554828797178, + 11.09618114890865, + 11.094079843944385, + 11.0925964624126, + 11.09177460706521, + 11.090811675651626, + 11.089709071913799, + 11.088915946820128, + 11.088031211030874, + 11.087453786045492, + 11.086832355338572, + 11.085968351802865, + 11.085908965217762, + 11.086049174519077, + 11.085491471290032, + 11.084740312371723, + 11.083399612746135, + 11.082072253415328, + 11.080061584227117, + 11.07826992667262, + 11.07629709158135, + 11.074393637933776, + 11.07335489526777, + 11.071878727155653, + 11.07051674977102, + 11.06981509056932, + 11.069070661807437, + 11.068731650247164, + 11.069490539299432, + 11.069495608560134, + 11.068704607479933, + 11.06712545715675, + 11.065412766040764, + 11.063617614139861, + 11.06193982693449, + 11.06062699283564, + 11.061516276489018, + 11.063391736424451, + 11.064701271385402, + 11.067241557242264, + 11.069756566622939, + 11.071649536109277, + 11.075215212366897, + 11.078446901796083, + 11.081497181380202, + 11.084865368630151, + 11.087802031628858, + 11.090659722856431, + 11.093041218151392, + 11.096195036876255, + 11.098521454419775, + 11.10102372850515, + 11.103103094390672, + 11.105062267580815, + 11.106703439047672, + 11.10862678791287, + 11.110431496490852, + 11.112019242794426, + 11.113889698090004, + 11.115443034427418, + 11.116781909706749, + 11.118953233988275, + 11.121202455540631, + 11.122583525634754, + 11.124050356225453, + 11.125801098949578, + 11.127235913885404, + 11.128507198324355, + 11.125138967495259, + 11.122801266326153, + 11.120833094521913, + 11.118187989103786, + 11.116116466824147, + 11.113667546756245, + 11.109849959226333, + 11.10557284520418, + 11.100940279580259, + 11.096901072818268, + 11.093946833287738, + 11.089778208080896, + 11.085302803025364, + 11.081568446776355, + 11.079015526907934, + 11.076239253008353, + 11.073988116162498, + 11.071411119981779, + 11.06846175560385, + 11.06613875306053, + 11.064485631139531, + 11.062351445755057, + 11.060835510971426, + 11.05888689892196, + 11.057007427290896, + 11.055345661845216, + 11.053600928891534, + 11.051823805220971, + 11.050959886761062, + 11.049855808285827, + 11.04930997934766, + 11.049515850199922, + 11.049669921342213, + 11.050021464413437, + 11.050568514518776 + ], + "in_macd": [ + 0.0, + -0.0019943019943031715, + -0.0031352018246622038, + 0.0023884259643693895, + 0.011475160830825004, + 0.019660207682541397, + 0.026646666524396068, + 0.031417861725003604, + 0.03798882250354296, + 0.041906369295803714, + 0.044896967274974386, + 0.03197054726121884, + 0.03424220625601215, + 0.03762607348833136, + 0.041045045553673276, + 0.03129016559855735, + 0.03286351987191338, + 0.028935367010619828, + 0.02871888978868853, + 0.020643656753968287, + 0.013682791478858647, + 0.0008937056766633589, + -0.006344395230202693, + -0.01034752961330021, + -0.01934887387796813, + -0.02099552395566917, + -0.016462323601096784, + -0.01591394926516365, + -0.010516630919173764, + -0.0085612774467414, + -0.0029431369490033887, + -0.037596238986971287, + -0.05354842731886045, + -0.06184659849263241, + -0.0668454893154724, + -0.07279225005341772, + -0.07462754977627206, + -0.07042868147051529, + -0.06115117859312136, + -0.05438218142601059, + -0.049655677304471624, + -0.04299353672714901, + -0.03808167688193009, + -0.03140621202448379, + -0.026217101813955423, + -0.023847091229479034, + -0.015336717224780472, + -0.006898826284064796, + -0.005793369549499161, + -0.006456691258319935, + -0.011689132013000147, + -0.015655413151135278, + -0.024168534690685917, + -0.02896749276650823, + -0.03399268792259136, + -0.037143565176814164, + -0.032408285929534486, + -0.03191872770525883, + -0.030373703709543065, + -0.023631890565210867, + -0.018479394334576682, + -0.01104106373411362, + 0.0036874410239029487, + 0.009201939725778985, + 0.007035784124960642, + -0.0011232925893551737, + -0.008699511751974143, + -0.015333877058846923, + -0.019559275780085983, + -0.019854852831993952, + -0.0023103066153176144, + 0.019438956735243096, + 0.0318699869188972, + 0.05121771726883928, + 0.06579251777356632, + 0.07167542394936532, + 0.0890289780876774, + 0.099217329870255, + 0.10487239374697133, + 0.11089989514614373, + 0.11116759686747812, + 0.10971160708370853, + 0.10373085603279186, + 0.1042447307816996, + 0.0970775986814818, + 0.09195146841855717, + 0.08369650632175407, + 0.07547741628782845, + 0.0657846543947187, + 0.0598340898984695, + 0.05369237594957177, + 0.046673171277934244, + 0.04303506879983843, + 0.03730111308281181, + 0.030788172129780023, + 0.032115205034047634, + 0.03358663873358303, + 0.027576090905771622, + 0.0233504355887586, + 0.02216679754165618, + 0.018593670324790423, + 0.014385736803600224, + -0.026169034323297424, + -0.04965133039909375, + -0.0647072452117623, + -0.08134983094577386, + -0.08907436585480255, + -0.0973021425971492, + -0.11380764126882248, + -0.12943095058401788, + -0.14338732169325752, + -0.14830029254302346, + -0.1420833860288191, + -0.14556491641194746, + -0.149425774502296, + -0.1451637599063904, + -0.13099649764570742, + -0.12039825516060709, + -0.10673412494965184, + -0.09760428931486054, + -0.09252986778543892, + -0.08271338518791005, + -0.06889462092844667, + -0.06127143387697487, + -0.04981427668420224, + -0.04385993100115648, + -0.038296156679669124, + -0.03190520920067286, + -0.027332185287491484, + -0.02383671429810441, + -0.013646966778807723, + -0.007502327363074102, + 0.001784809812935606, + 0.015023623158093358, + 0.02482584303640145, + 0.0338181709406431, + 0.04207349142470029 + ], + "in_signal": [ + 0.0, + -0.0003988603988606343, + -0.0009461286840209482, + -0.0002792177543428807, + 0.0020716579626906964, + 0.005589367906660836, + 0.009800827630207884, + 0.01412423444916703, + 0.018897152060042215, + 0.023498995507194517, + 0.02777858986075049, + 0.02861698134084416, + 0.029742026323877763, + 0.031318835756768484, + 0.03326407771614944, + 0.03286929529263102, + 0.032868140208487495, + 0.03208158556891397, + 0.03140904641286888, + 0.029255968481088763, + 0.02614133308064274, + 0.021091807599846867, + 0.015604567033836956, + 0.010414147704409522, + 0.004461543387933991, + -0.0006298700807866415, + -0.0037963607848486704, + -0.006219878480911667, + -0.007079228968564087, + -0.00737563866419955, + -0.006489138321160317, + -0.012710558454322512, + -0.0208781322272301, + -0.029071825480310565, + -0.036626558247342934, + -0.043859696608557895, + -0.05001326724210073, + -0.05409635008778364, + -0.05550731578885119, + -0.055282288916283076, + -0.05415696659392079, + -0.051924280620566435, + -0.04915575987283917, + -0.0456058503031681, + -0.041728100605325565, + -0.03815189873015626, + -0.0335888624290811, + -0.02825085520007784, + -0.023759358069962107, + -0.020298824707633674, + -0.01857688616870697, + -0.01799259156519263, + -0.01922778019029129, + -0.021175722705534677, + -0.023739115748946014, + -0.02642000563451965, + -0.027617661693522616, + -0.02847787489586986, + -0.028857040658604505, + -0.027812010639925777, + -0.02594548737885596, + -0.022964602649907493, + -0.017634193915145407, + -0.01226696718696053, + -0.008406416924576297, + -0.0069497920575320735, + -0.007299735996420488, + -0.008906564208905775, + -0.011037106523141818, + -0.012800655784912244, + -0.01070258595099332, + -0.004674277413746037, + 0.00263457545278261, + 0.012351203815993946, + 0.02303946660750842, + 0.0327666580758798, + 0.044019122078239326, + 0.05505876363664246, + 0.06502148965870824, + 0.07419717075619534, + 0.0815912559784519, + 0.08721532619950324, + 0.09051843216616097, + 0.0932636918892687, + 0.09402647324771132, + 0.0936114722818805, + 0.09162847908985522, + 0.08839826652944988, + 0.08387554410250364, + 0.07906725326169682, + 0.07399227779927182, + 0.06852845649500432, + 0.06342977895597114, + 0.05820404578133928, + 0.052720871051027435, + 0.04859973784763148, + 0.045597118024821796, + 0.04199291260101176, + 0.038264417198561135, + 0.03504489326718015, + 0.0317546486787022, + 0.028280866303681807, + 0.017390886178285964, + 0.003982442862810021, + -0.009755494752104445, + -0.024074361990838327, + -0.03707436276363117, + -0.04911991873033478, + -0.06205746323803232, + -0.07553216070722943, + -0.08910319290443505, + -0.10094261283215274, + -0.10917076747148602, + -0.11644959725957832, + -0.12304483270812186, + -0.12746861814777558, + -0.12817419404736194, + -0.12661900627001096, + -0.12264203000593915, + -0.11763448186772343, + -0.11261355905126653, + -0.10663352427859525, + -0.09908574360856555, + -0.09152288166224742, + -0.08318116066663839, + -0.07531691473354202, + -0.06791276312276745, + -0.06071125233834853, + -0.054035438928177124, + -0.04799569400216258, + -0.04112594855749161, + -0.03440122431860811, + -0.02716401749229937, + -0.018726489362220825, + -0.01001602288249637, + -0.0012491841178684767, + 0.007415350990645278 + ], + "in_upper_bb": [ + NaN, + 11.11285533905933, + 11.101457513110649, + 11.171799129826454, + 11.241016127983421, + 11.276703916671346, + 11.299111009371753, + 11.30936904750094, + 11.33017534150814, + 11.34004449048602, + 11.347886090339623, + 11.343750623320645, + 11.344995869232903, + 11.350432460983704, + 11.357480786952287, + 11.351300566846946, + 11.352241851935164, + 11.347287433823194, + 11.345726623313325, + 11.341258693750815, + 11.338361729249684, + 11.342264046275131, + 11.341644755079374, + 11.344351131264345, + 11.352682113356483, + 11.349740989060058, + 11.343628866698356, + 11.3372985356227, + 11.325491424183792, + 11.313047294720343, + 11.30222107385917, + 11.38201154093536, + 11.388554564673491, + 11.377630534547073, + 11.357415274652277, + 11.358172641653573, + 11.335854525993524, + 11.318119997840705, + 11.291392006425136, + 11.279027375902091, + 11.26599001795792, + 11.263987397412077, + 11.25805367684893, + 11.251370452128944, + 11.251727295170811, + 11.244094912508164, + 11.232252404613634, + 11.229952583436443, + 11.207309507693466, + 11.187630275796367, + 11.148418154755943, + 11.116703225353547, + 11.111747443515677, + 11.110532030104707, + 11.11186370879823, + 11.109018337383576, + 11.106024358217434, + 11.106570155907399, + 11.103584952844818, + 11.104006008975084, + 11.105007509343064, + 11.108069544697466, + 11.135065498626888, + 11.140574964260074, + 11.137848326021349, + 11.13696688950255, + 11.125150960074299, + 11.106746602541671, + 11.099233734461436, + 11.093260933604231, + 11.128766692019784, + 11.187533670627131, + 11.219420315715178, + 11.278952112824438, + 11.326222468768783, + 11.352499587095064, + 11.416382541370663, + 11.461228794467392, + 11.49618543436348, + 11.534891019945064, + 11.561103120212936, + 11.58404091775716, + 11.598335316220954, + 11.622623716421495, + 11.630052903270796, + 11.62750165334448, + 11.611394897108482, + 11.581875531279547, + 11.53636188630531, + 11.472654674348396, + 11.456439330300494, + 11.455002425209322, + 11.443354915605886, + 11.444880317666817, + 11.447671379753007, + 11.446438554882578, + 11.433062932082596, + 11.42533841169193, + 11.418053754807701, + 11.399998144380016, + 11.390307418014759, + 11.380833837649432, + 11.514753930957292, + 11.534641852813499, + 11.545444133529534, + 11.55568721420476, + 11.554910701789098, + 11.55400614487707, + 11.567671458328611, + 11.573853910981256, + 11.575587534489697, + 11.56425399177718, + 11.53510758032328, + 11.512473718504435, + 11.488536978975592, + 11.436758387051873, + 11.372382796515291, + 11.31935022020539, + 11.257756020031964, + 11.174883811441305, + 11.081536673538888, + 10.963295700685942, + 10.97603895249968, + 10.97032843130621, + 10.967319965743979, + 10.968658602526752, + 10.961807133530657, + 10.965023947977558, + 10.974912695656325, + 10.979416319854396, + 10.991447253982349, + 11.000677812680411, + 11.02436569434154, + 11.052803222200973, + 11.063818928269843, + 11.084264563843144, + 11.115345790556699 + ], + "in_lower_bb": [ + NaN, + 11.042144660940671, + 11.048542486889353, + 11.015700870173546, + 10.99298387201658, + 10.993296083328653, + 10.999460419199675, + 11.009380952499061, + 11.013157991825194, + 11.02095550951398, + 11.028477546024012, + 11.01458271001269, + 11.022696438459402, + 11.02885325330201, + 11.033852546381045, + 11.031824433153053, + 11.037758148064837, + 11.04215701062125, + 11.04743127142352, + 11.045741306249186, + 11.052638270750315, + 11.046235953724869, + 11.04735524492063, + 11.039148868735657, + 11.011817886643517, + 11.000759010939943, + 10.998871133301645, + 10.993701464377299, + 10.996008575816209, + 10.996952705279655, + 11.00077892614083, + 10.883488459064639, + 10.836945435326513, + 10.809869465452927, + 10.791584725347724, + 10.763827358346427, + 10.749645474006476, + 10.742880002159295, + 10.747607993574862, + 10.745972624097908, + 10.744009982042078, + 10.743012602587921, + 10.741446323151072, + 10.741629547871055, + 10.74177270482919, + 10.740905087491836, + 10.745247595386365, + 10.746047416563556, + 10.754190492306535, + 10.760369724203633, + 10.775081845244058, + 10.831296774646454, + 10.840252556484321, + 10.842967969895291, + 10.840136291201768, + 10.845481662616427, + 10.856975641782567, + 10.8544298440926, + 10.84991504715518, + 10.849993991024917, + 10.850492490656936, + 10.849930455302536, + 10.837434501373112, + 10.835925035739928, + 10.835151673978654, + 10.827033110497451, + 10.8203490399257, + 10.817253397458328, + 10.811266265538563, + 10.809239066395769, + 10.793733307980215, + 10.76496632937287, + 10.764579684284824, + 10.747047887175562, + 10.743777531231217, + 10.755000412904934, + 10.737117458629339, + 10.739771205532609, + 10.749814565636521, + 10.753108980054936, + 10.765396879787064, + 10.776459082242837, + 10.780664683779044, + 10.790376283578505, + 10.816947096729203, + 10.86349834665552, + 10.92110510289152, + 10.992124468720451, + 11.07513811369469, + 11.175845325651606, + 11.206060669699507, + 11.209497574790678, + 11.231645084394115, + 11.225119682333185, + 11.215328620246993, + 11.224061445117423, + 11.228937067917403, + 11.222661588308073, + 11.2184462451923, + 11.224501855619986, + 11.223192581985243, + 11.22066616235057, + 11.032746069042707, + 10.9608781471865, + 10.909575866470464, + 10.849832785795243, + 10.810609298210903, + 10.768513855122931, + 10.700848541671391, + 10.632666089018745, + 10.565932465510302, + 10.519766008222819, + 10.498912419676723, + 10.462046281495567, + 10.424983021024406, + 10.414261612948126, + 10.426637203484708, + 10.43366977979461, + 10.453263979968034, + 10.487636188558696, + 10.53148332646111, + 10.607724299314059, + 10.60598104750032, + 10.607671568693792, + 10.609180034256024, + 10.608841397473249, + 10.611692866469342, + 10.610476052022443, + 10.615587304343673, + 10.630583680145604, + 10.651052746017653, + 10.66632218731959, + 10.662134305658462, + 10.673196777799026, + 10.704681071730157, + 10.721735436156857, + 10.7186542094433 + ], + "out_sma_10": [ + 11.18, + 11.155000000000001, + 11.155000000000001, + 11.16625, + 11.175, + 11.223333333333334, + 11.249285714285715, + 11.280625, + 11.327777777777778, + 11.365, + 11.416999999999998, + 11.475999999999999, + 11.5405, + 11.597000000000001, + 11.6545, + 11.686, + 11.7195, + 11.742999999999999, + 11.7395, + 11.732499999999998, + 11.7245, + 11.71486, + 11.695359999999999, + 11.67986, + 11.65686, + 11.62436, + 11.58886, + 11.55736, + 11.53558, + 11.521080000000001, + 11.50358, + 11.47972, + 11.45322 + ], + "out_sma_50": [ + 11.18, + 11.155000000000001, + 11.155000000000001, + 11.16625, + 11.175, + 11.223333333333334, + 11.249285714285715, + 11.280625, + 11.327777777777778, + 11.365, + 11.395454545454545, + 11.4225, + 11.451538461538462, + 11.473928571428571, + 11.494666666666665, + 11.5125, + 11.525882352941176, + 11.537500000000001, + 11.544473684210526, + 11.54875, + 11.552142857142858, + 11.55539090909091, + 11.557547826086957, + 11.559733333333334, + 11.559544, + 11.555523076923077, + 11.549207407407406, + 11.544592857142858, + 11.541406896551724, + 11.539526666666665, + 11.53647741935484, + 11.53174375, + 11.525933333333333 + ], + "out_sma_200": [ + 11.18, + 11.155000000000001, + 11.155000000000001, + 11.16625, + 11.175, + 11.223333333333334, + 11.249285714285715, + 11.280625, + 11.327777777777778, + 11.365, + 11.395454545454545, + 11.4225, + 11.451538461538462, + 11.473928571428571, + 11.494666666666665, + 11.5125, + 11.525882352941176, + 11.537500000000001, + 11.544473684210526, + 11.54875, + 11.552142857142858, + 11.55539090909091, + 11.557547826086957, + 11.559733333333334, + 11.559544, + 11.555523076923077, + 11.549207407407406, + 11.544592857142858, + 11.541406896551724, + 11.539526666666665, + 11.53647741935484, + 11.53174375, + 11.525933333333333 + ], + "out_ema_10": [ + 11.18, + 11.17090909090909, + 11.16801652892562, + 11.173831705484599, + 11.180407759032853, + 11.23215180284506, + 11.263578747782322, + 11.306564430003718, + 11.379007260912132, + 11.437369577109926, + 11.48512056308994, + 11.527825915255404, + 11.577312112481692, + 11.611437182939566, + 11.642994058768735, + 11.66790422990169, + 11.681012551737746, + 11.69082845142179, + 11.687041460254193, + 11.67667028566252, + 11.666366597360245, + 11.658590852385654, + 11.648847061042808, + 11.641783959035024, + 11.626005057392293, + 11.59491322877551, + 11.556747187179964, + 11.53188406223815, + 11.517396050922123, + 11.511505859845373, + 11.499413885328032, + 11.478611360722935, + 11.453409295136947 + ], + "out_ema_50": [ + 11.18, + 11.178039215686276, + 11.177135717031913, + 11.178032355579681, + 11.179285988694204, + 11.190490459725805, + 11.198902598560087, + 11.210710339793025, + 11.230094248036435, + 11.248521924584026, + 11.266226947149358, + 11.284021968829775, + 11.304256401424686, + 11.322324777839404, + 11.340468904198644, + 11.357705417759483, + 11.372697362161073, + 11.386905308742993, + 11.398007061341307, + 11.40710482364165, + 11.415453654087075, + 11.423616255887582, + 11.430729343891992, + 11.43775956570015, + 11.44235722979034, + 11.442853024700524, + 11.440584278633837, + 11.439777052020744, + 11.440264226451303, + 11.442018570512037, + 11.442135489315486, + 11.43989488189135, + 11.43597743554267 + ], + "out_ema_200": [ + 11.18, + 11.17950248756219, + 11.179258681715801, + 11.179465062992263, + 11.179768893211245, + 11.182607013676805, + 11.184819879212359, + 11.187955999817213, + 11.193100716236943, + 11.198144490204736, + 11.20313807736688, + 11.208280982069699, + 11.214168733491892, + 11.21964964161635, + 11.225275018316685, + 11.230794669875722, + 11.235861389578451, + 11.24082794291598, + 11.245098311643183, + 11.248928179189024, + 11.252620436112517, + 11.256311775056671, + 11.259781309633222, + 11.26326607272145, + 11.2661688978685, + 11.26804781430762, + 11.269211517647843, + 11.27071190055682, + 11.272517752292574, + 11.274632003513544, + 11.276327207458682, + 11.277408528777501, + 11.278031329486184 + ], + "out_macd": [ + 0.0, + -0.00398860398860279, + -0.005073822452740018, + -0.0022764999109323725, + 0.0007387983757904948, + 0.023434672550564528, + 0.03616295376954248, + 0.0533014880149576, + 0.08247496654894348, + 0.10399293444253388, + 0.11966663653075926, + 0.13217832179611122, + 0.14685638493225994, + 0.15389069211947337, + 0.15924360296849294, + 0.16122387667677174, + 0.15774718084506212, + 0.15282672478494597, + 0.14204486633573943, + 0.12878791323353234, + 0.11613602219067864, + 0.10518726399823564, + 0.09392670115232526, + 0.08443279349638644, + 0.07164488529305757, + 0.05283219498796221, + 0.031906785831687046, + 0.017940647195496595, + 0.009362724934145916, + 0.00515195706631566, + -0.0013966725402880797, + -0.011297773542153777, + -0.022516040440571317 + ], + "out_signal": [ + 0.0, + -0.000797720797720558, + -0.00165294112872445, + -0.0017776528851660344, + -0.0012743626329747286, + 0.003667444403733123, + 0.010166546276894995, + 0.018793534624507516, + 0.03152982100939471, + 0.04602244369602254, + 0.060751282262969886, + 0.07503669016959816, + 0.08940062912213052, + 0.1022986417215991, + 0.11368763397097786, + 0.12319488251213664, + 0.13010534217872174, + 0.1346496186999666, + 0.1361286682271212, + 0.13466051722840344, + 0.1309556182208585, + 0.12580194737633393, + 0.1194268981315322, + 0.11242807720450305, + 0.10427143882221396, + 0.09398359005536361, + 0.0815682292106283, + 0.06884271280760196, + 0.056946715232910755, + 0.046587763599591735, + 0.03699087637161577, + 0.027333146388861862, + 0.017363309022975226 + ], + "out_upper_bb": [ + NaN, + 11.225710678118656, + 11.205000000000002, + 11.227009087111858, + 11.240574385243018, + 11.467273216637944, + 11.51091067304848, + 11.580788645842919, + 11.726372531603987, + 11.808446100946263, + 11.862133333175917, + 11.90530430818293, + 11.959005777651605, + 11.989474265462922, + 12.016784150253134, + 12.036700979269083, + 12.045295907997714, + 12.050957140659392, + 12.047154218246057, + 12.03951604995606, + 12.03037541957097, + 12.00577369727673, + 11.972093881780587, + 11.933225080298875, + 11.875848218940833, + 11.877209069694652, + 11.88108016909831, + 11.890922846863182, + 11.892301712400554, + 11.888504073792474, + 11.885404725629158, + 11.88213711245453, + 11.86445573050223 + ], + "out_lower_bb": [ + NaN, + 11.084289321881347, + 11.105, + 11.105490912888142, + 11.109425614756983, + 10.979393450028725, + 10.98766075552295, + 10.980461354157082, + 10.929183023951568, + 10.921553899053738, + 10.928775757733172, + 10.939695691817068, + 10.944071145425319, + 10.95838287739422, + 10.972549183080197, + 10.988299020730915, + 11.006468797884638, + 11.02404285934061, + 11.041793150174996, + 11.05798395004394, + 11.111124580429031, + 11.18508630272327, + 11.263766118219412, + 11.343634919701124, + 11.435511781059168, + 11.433150930305347, + 11.427279830901691, + 11.40943715313682, + 11.382778287599445, + 11.365075926207526, + 11.34267527437084, + 11.312442887545469, + 11.284124269497768 + ], + "overall_sma_10": [ + 11.09, + 11.0775, + 11.075000000000001, + 11.09375, + 11.117, + 11.135, + 11.149285714285714, + 11.159375, + 11.171666666666667, + 11.1805, + 11.197999999999999, + 11.1995, + 11.2165, + 11.228, + 11.235, + 11.2255, + 11.227, + 11.222999999999999, + 11.219, + 11.206500000000002, + 11.193000000000001, + 11.189, + 11.1725, + 11.1555, + 11.1295, + 11.125, + 11.1155, + 11.108, + 11.102500000000001, + 11.1035, + 11.11, + 11.0765, + 11.053, + 11.032, + 11.019499999999999, + 10.997, + 10.97, + 10.953, + 10.936499999999999, + 10.9215, + 10.9, + 10.930499999999999, + 10.9465, + 10.961, + 10.974, + 10.988, + 11.0075, + 11.023, + 11.025, + 11.026499999999999, + 11.0235, + 11.0175, + 11.0055, + 10.9925, + 10.978, + 10.9665, + 10.955499999999999, + 10.937999999999999, + 10.9285, + 10.9275, + 10.932, + 10.9405, + 10.967, + 10.984, + 10.995000000000001, + 10.997499999999999, + 10.99, + 10.986, + 10.982000000000001, + 10.975, + 10.9905, + 11.012, + 11.017, + 11.042, + 11.075, + 11.110000000000001, + 11.163499999999999, + 11.215, + 11.264, + 11.312999999999999, + 11.336, + 11.3485, + 11.362, + 11.370999999999999, + 11.372, + 11.381, + 11.369000000000002, + 11.359, + 11.3475, + 11.3355, + 11.3265, + 11.315999999999999, + 11.312999999999999, + 11.299000000000001, + 11.291, + 11.2895, + 11.293, + 11.289, + 11.289, + 11.289, + 11.287, + 11.2855, + 11.2345, + 11.19652, + 11.164019999999999, + 11.11602, + 11.07252, + 11.03352, + 10.97952, + 10.91752, + 10.854519999999999, + 10.79852, + 10.79952, + 10.778, + 10.749500000000001, + 10.735000000000001, + 10.7265, + 10.7195, + 10.7315, + 10.745000000000001, + 10.758500000000002, + 10.772499999999999, + 10.7825, + 10.8, + 10.827000000000002, + 10.8425, + 10.847, + 10.856, + 10.859, + 10.865, + 10.884, + 10.8945, + 10.904, + 10.926, + 10.9415, + 10.9635, + 10.986999999999998, + 11.016, + 11.041, + 11.068999999999999, + 11.0925, + 11.119499999999999, + 11.166500000000001, + 11.2, + 11.243500000000001, + 11.305499999999999, + 11.365, + 11.416999999999998, + 11.476, + 11.5405, + 11.597, + 11.6545, + 11.686, + 11.7195, + 11.742999999999999, + 11.7395, + 11.7325, + 11.724499999999999, + 11.714859999999998, + 11.695359999999999, + 11.67986, + 11.65686, + 11.62436, + 11.58886, + 11.55736, + 11.53558, + 11.52108, + 11.50358, + 11.479719999999999, + 11.45322 + ], + "overall_sma_50": [ + 11.09, + 11.0775, + 11.075000000000001, + 11.09375, + 11.117, + 11.135, + 11.149285714285714, + 11.159375, + 11.171666666666667, + 11.1805, + 11.188181818181818, + 11.179166666666667, + 11.183846153846153, + 11.189642857142857, + 11.195666666666666, + 11.1915625, + 11.195, + 11.194722222222222, + 11.196578947368423, + 11.1935, + 11.19047619047619, + 11.183636363636364, + 11.17891304347826, + 11.175416666666665, + 11.1692, + 11.165961538461538, + 11.165555555555557, + 11.163749999999999, + 11.164137931034482, + 11.163499999999999, + 11.16451612903226, + 11.15015625, + 11.140757575757576, + 11.133235294117647, + 11.126428571428571, + 11.119027777777779, + 11.112702702702704, + 11.108289473684211, + 11.10576923076923, + 11.103, + 11.100000000000001, + 11.097857142857142, + 11.095581395348837, + 11.094090909090909, + 11.092555555555556, + 11.09054347826087, + 11.090319148936171, + 11.090520833333334, + 11.089285714285714, + 11.0877, + 11.0849, + 11.0826, + 11.0788, + 11.0738, + 11.0672, + 11.060400000000001, + 11.0551, + 11.049000000000001, + 11.042300000000001, + 11.0371, + 11.031699999999999, + 11.030800000000001, + 11.0289, + 11.025, + 11.019200000000001, + 11.014799999999997, + 11.0077, + 11.001600000000002, + 10.9949, + 10.9908, + 10.9912, + 10.9954, + 10.9978, + 11.0023, + 11.008299999999998, + 11.0118, + 11.0173, + 11.023, + 11.0272, + 11.0327, + 11.036399999999999, + 11.0498, + 11.0596, + 11.0701, + 11.078800000000001, + 11.088600000000001, + 11.097100000000001, + 11.1042, + 11.1094, + 11.115499999999999, + 11.121699999999999, + 11.126900000000001, + 11.1329, + 11.1377, + 11.1422, + 11.148900000000001, + 11.154200000000001, + 11.1574, + 11.1622, + 11.168, + 11.174399999999999, + 11.180500000000002, + 11.178700000000001, + 11.178504, + 11.179404, + 11.178804, + 11.177604, + 11.176504, + 11.172404000000002, + 11.166004000000001, + 11.158904, + 11.152104, + 11.145204, + 11.137304000000002, + 11.130304, + 11.126304, + 11.124903999999999, + 11.123203999999998, + 11.122304, + 11.120004000000002, + 11.112504000000001, + 11.104204000000003, + 11.098304, + 11.088904, + 11.080704, + 11.072804000000001, + 11.061603999999999, + 11.051404, + 11.041304, + 11.030404, + 11.022104000000002, + 11.013404000000001, + 11.006704, + 10.999904, + 10.994603999999999, + 10.989303999999999, + 10.985204000000001, + 10.982803999999998, + 10.980004, + 10.977103999999999, + 10.975304000000001, + 10.974104, + 10.977404000000002, + 10.980104, + 10.985104000000002, + 10.992503999999998, + 10.999604, + 11.008404, + 11.017403999999999, + 11.027404, + 11.037304, + 11.047904, + 11.067703999999999, + 11.0847, + 11.1009, + 11.1172, + 11.1316, + 11.146600000000001, + 11.164471999999998, + 11.182972, + 11.202372, + 11.219572000000001, + 11.232672, + 11.246871999999998, + 11.262472, + 11.277316, + 11.290516, + 11.303416000000002, + 11.314116000000002, + 11.324615999999999 + ], + "overall_sma_200": [ + 11.09, + 11.0775, + 11.075000000000001, + 11.09375, + 11.117, + 11.135, + 11.149285714285714, + 11.159375, + 11.171666666666667, + 11.1805, + 11.188181818181818, + 11.179166666666667, + 11.183846153846153, + 11.189642857142857, + 11.195666666666666, + 11.1915625, + 11.195, + 11.194722222222222, + 11.196578947368423, + 11.1935, + 11.19047619047619, + 11.183636363636364, + 11.17891304347826, + 11.175416666666665, + 11.1692, + 11.165961538461538, + 11.165555555555557, + 11.163749999999999, + 11.164137931034482, + 11.163499999999999, + 11.16451612903226, + 11.15015625, + 11.140757575757576, + 11.133235294117647, + 11.126428571428571, + 11.119027777777779, + 11.112702702702704, + 11.108289473684211, + 11.10576923076923, + 11.103, + 11.100000000000001, + 11.097857142857142, + 11.095581395348837, + 11.094090909090909, + 11.092555555555556, + 11.09054347826087, + 11.090319148936171, + 11.090520833333334, + 11.089285714285714, + 11.0877, + 11.085, + 11.082403846153845, + 11.078584905660376, + 11.075277777777778, + 11.071727272727273, + 11.068392857142857, + 11.066666666666666, + 11.064224137931035, + 11.062033898305085, + 11.061, + 11.059918032786884, + 11.059516129032259, + 11.060873015873016, + 11.061015625, + 11.059923076923077, + 11.057651515151514, + 11.055223880597016, + 11.052720588235294, + 11.050434782608695, + 11.048714285714285, + 11.050140845070421, + 11.052916666666667, + 11.05486301369863, + 11.058445945945946, + 11.061933333333332, + 11.06453947368421, + 11.069285714285714, + 11.073525641025642, + 11.07746835443038, + 11.08175, + 11.085432098765432, + 11.088963414634145, + 11.091867469879517, + 11.095654761904761, + 11.098411764705883, + 11.101337209302326, + 11.103735632183907, + 11.10596590909091, + 11.107808988764045, + 11.109944444444444, + 11.111923076923077, + 11.113641304347826, + 11.115645161290324, + 11.117287234042553, + 11.118684210526316, + 11.120937499999998, + 11.12324742268041, + 11.124642857142856, + 11.12611111111111, + 11.12785, + 11.129257425742574, + 11.130490196078432, + 11.127184466019417, + 11.124905769230768, + 11.123001904761903, + 11.12047358490566, + 11.118506542056075, + 11.116205555555554, + 11.1126623853211, + 11.10872909090909, + 11.104506306306307, + 11.10085, + 11.098187610619469, + 11.09447543859649, + 11.09052347826087, + 11.087243103448277, + 11.08500170940171, + 11.082586440677966, + 11.080631932773109, + 11.078418333333333, + 11.075910743801652, + 11.07393606557377, + 11.072521951219512, + 11.070727419354839, + 11.0694416, + 11.067819047619048, + 11.066261417322833, + 11.064884375, + 11.063451162790697, + 11.062001538461537, + 11.06126106870229, + 11.060342424242425, + 11.059851127819549, + 11.059926865671642, + 11.059964444444445, + 11.060148529411764, + 11.060475912408759, + 11.061342028985507, + 11.06183597122302, + 11.062501428571428, + 11.063476595744682, + 11.064508450704226, + 11.06730909090909, + 11.069654166666666, + 11.072622068965517, + 11.076953424657535, + 11.081191836734693, + 11.085372972972973, + 11.0896322147651, + 11.094368, + 11.098809271523178, + 11.103323684210528, + 11.10774640522876, + 11.111851948051948, + 11.115872258064517, + 11.11942435897436, + 11.122676433121018, + 11.125824050632911, + 11.128954716981132, + 11.13193, + 11.134899378881988, + 11.137492592592592, + 11.139440490797547, + 11.14093780487805, + 11.142629090909091, + 11.144493975903615, + 11.146532934131736, + 11.148309523809523, + 11.149710059171598, + 11.150829411764706 + ], + "overall_ema_10": [ + 11.09, + 11.085454545454544, + 11.082644628099171, + 11.094891059353866, + 11.115819957653164, + 11.135670874443496, + 11.153730715453769, + 11.167597858098539, + 11.18621642935335, + 11.199631624016376, + 11.211516783286125, + 11.187604640870465, + 11.197131069803106, + 11.20947087529345, + 11.222294352512822, + 11.205513561146853, + 11.213602004574698, + 11.209310731015663, + 11.213072416285542, + 11.19887743150635, + 11.186354262141558, + 11.159744396297638, + 11.144336324243522, + 11.135366083471972, + 11.114390431931612, + 11.109046717034955, + 11.117401859392235, + 11.116965157684556, + 11.127516947196455, + 11.130695684069824, + 11.142387377875309, + 11.062862400079798, + 11.022341963701653, + 10.997370697574079, + 10.9787578434697, + 10.95716550829339, + 10.944044506785499, + 10.944218232824499, + 10.956178554129135, + 10.96323699883293, + 10.966284817226942, + 10.974233032276588, + 10.978917935499027, + 10.988205583590112, + 10.994895477482817, + 10.995823572485941, + 11.011128377488497, + 11.02728685430877, + 11.027780153525356, + 11.024547398338926, + 11.010993325913665, + 10.999903630292998, + 10.978102970239725, + 10.96390243019614, + 10.94864744288775, + 10.937075180544522, + 10.943061511354607, + 10.939777600199223, + 10.938908945617545, + 10.950016410050718, + 10.95819524458695, + 10.97215974557114, + 11.003585246376385, + 11.015660656126133, + 11.010995082285017, + 10.992632340051378, + 10.97488100549658, + 10.9585390044972, + 10.946986458224982, + 10.943898011274985, + 10.981371100134078, + 11.030212718291518, + 11.060174042238513, + 11.107415125467874, + 11.14606692083735, + 11.16678202613965, + 11.214639839568804, + 11.248341686919929, + 11.273188652934486, + 11.299881625128215, + 11.314448602377631, + 11.32545794739988, + 11.326283775145356, + 11.341504906937109, + 11.339413105675817, + 11.34133799555294, + 11.335640178179679, + 11.329160145783373, + 11.31840375564094, + 11.315057618251677, + 11.310501687660462, + 11.303137744449469, + 11.302567245458656, + 11.296645928102535, + 11.288164850265709, + 11.296680332035578, + 11.305465726210926, + 11.297199230536211, + 11.292253915893262, + 11.29366229482176, + 11.28936005939962, + 11.283112775872416, + 11.193455907531975, + 11.138318469798888, + 11.099533293471817, + 11.05507269465876, + 11.02869584108444, + 10.99984205179636, + 10.950779860560658, + 10.901547158640538, + 10.853993129796804, + 10.825085288015567, + 10.82052432655819, + 10.794065358093064, + 10.766053474803417, + 10.755861933930069, + 10.768432491397329, + 10.774172038415998, + 10.787958940522179, + 10.792875496790874, + 10.789625406465259, + 10.797875332562484, + 10.81644345391476, + 10.822544644112075, + 10.83844561790988, + 10.843273687380812, + 10.848133016947937, + 10.855745195684676, + 10.860155160105643, + 10.862854221904616, + 10.881426181558322, + 10.892075966729534, + 10.910789427324165, + 10.939736804174316, + 10.962511930688077, + 10.98478248874479, + 11.006640218063918, + 11.038160178415932, + 11.054858327794852, + 11.073065904559424, + 11.096144831003166, + 11.116845770820772, + 11.180146539762449, + 11.221028987078366, + 11.271750989427755, + 11.350523536804527, + 11.414064711930976, + 11.466052946125343, + 11.512225137738916, + 11.564547839968203, + 11.60099368724671, + 11.63444938047458, + 11.660913129479201, + 11.675292560482983, + 11.686148458576987, + 11.683212375199354, + 11.67353739789038, + 11.663803325546674, + 11.656493629992733, + 11.647131151812236, + 11.64038003330092, + 11.62485639088257, + 11.593973410722104, + 11.555978245136266, + 11.531254927838763, + 11.516881304595351, + 11.511084703759831, + 11.499069303076226, + 11.478329429789639, + 11.453178624373342 + ], + "overall_ema_50": [ + 11.09, + 11.089019607843138, + 11.088273740868898, + 11.090694378481883, + 11.095373030306122, + 11.100456440882352, + 11.105732658886968, + 11.110605887950225, + 11.116856637442373, + 11.122470102640712, + 11.128059510380291, + 11.12617482369871, + 11.130638556102683, + 11.13590763233395, + 11.141558313418892, + 11.141105046225995, + 11.145375436570074, + 11.14712541944968, + 11.150375403000673, + 11.149772446020256, + 11.148997055980246, + 11.14472266162808, + 11.141988439603448, + 11.140145755697432, + 11.135434157434787, + 11.133456347339306, + 11.134301196463255, + 11.13354428679803, + 11.135170001041244, + 11.13555549119649, + 11.137886648404471, + 11.120910701408219, + 11.109894595470642, + 11.101075199569834, + 11.092993819194547, + 11.083856806677113, + 11.076058500532914, + 11.07091895149241, + 11.06852997300251, + 11.065646444649472, + 11.062287760545571, + 11.06023726013202, + 11.057875014636647, + 11.056781876807758, + 11.05553552869765, + 11.053357664827155, + 11.054402462284914, + 11.056190601018839, + 11.055163518625942, + 11.053392400248455, + 11.049337796317143, + 11.04544219646157, + 11.038954267188567, + 11.033505080239996, + 11.02748527317176, + 11.021897615400318, + 11.019862414796384, + 11.016142320098487, + 11.01296026832992, + 11.012452022513061, + 11.011767629473335, + 11.012678702827323, + 11.017867773304683, + 11.019912174351559, + 11.0187391479064, + 11.014474867596345, + 11.009789578670999, + 11.00489586970351, + 11.000586227754354, + 10.997818140391438, + 11.00378605645452, + 11.013441505221008, + 11.020561446192735, + 11.032304134577334, + 11.043586325378223, + 11.052073136147705, + 11.066893797475245, + 11.07995678580955, + 11.091919264797411, + 11.104785175981826, + 11.115577914178619, + 11.12575132930887, + 11.13376108110068, + 11.144593979881046, + 11.151864804199437, + 11.159634811877892, + 11.165531485921896, + 11.170804760983783, + 11.174694770356968, + 11.179608700931205, + 11.183937771482922, + 11.187312760836534, + 11.19173186825471, + 11.194801206754525, + 11.196965865313171, + 11.202378968634225, + 11.207971950256413, + 11.210012265932631, + 11.212364726092137, + 11.215801403500288, + 11.217926838657139, + 11.219380688121564, + 11.202542229763857, + 11.190293514871158, + 11.179889847621308, + 11.167149069283218, + 11.157064792056424, + 11.145807349230681, + 11.129501178672616, + 11.111873681469767, + 11.093368831216052, + 11.077746524109541, + 11.066854503556225, + 11.051487660279511, + 11.035350889288159, + 11.022592030884702, + 11.014843323791185, + 11.006418095407218, + 11.000284052450073, + 10.993018011177522, + 10.984468285248992, + 10.97860678386668, + 10.975524164891516, + 10.97060164862126, + 10.96822511338121, + 10.964177069719202, + 10.960483851298841, + 10.957719778698888, + 10.954671944240108, + 10.951547554269908, + 10.952075101161284, + 10.951601567782411, + 10.953303467085062, + 10.957879801709177, + 10.962080593799014, + 10.966900962669643, + 10.972316611192403, + 10.980461057812308, + 10.986325330054964, + 10.992940022993984, + 11.00106002209226, + 11.009253746716093, + 11.027126148805658, + 11.041944731205437, + 11.059907682922871, + 11.085205420847466, + 11.109315012186782, + 11.132479129355929, + 11.155519163498834, + 11.180792921792998, + 11.203703003291311, + 11.226498963946554, + 11.248204886929042, + 11.26749096979457, + 11.285824657253608, + 11.300890356969152, + 11.313796617480167, + 11.325804593265257, + 11.337482844509758, + 11.347973713352513, + 11.358249254005356, + 11.365964969534557, + 11.369456539356731, + 11.370066086832939, + 11.372024279506157, + 11.375168425407875, + 11.379475545980116, + 11.38204513241227, + 11.382161009572574, + 11.38050763664816 + ], + "overall_ema_200": [ + 11.09, + 11.089751243781095, + 11.089554713992229, + 11.090156159624147, + 11.091348635647789, + 11.092678499969702, + 11.094094634298362, + 11.095446926494398, + 11.097183772996942, + 11.098803834957172, + 11.100457528141678, + 11.100253970647731, + 11.10164447840248, + 11.10326990647808, + 11.105028414871333, + 11.1052768883552, + 11.106716919316842, + 11.107545606686823, + 11.108764058361581, + 11.109025112507238, + 11.109233817855426, + 11.108544924145423, + 11.108211143805669, + 11.108079689638448, + 11.107203274816175, + 11.106982346708552, + 11.107460134303492, + 11.107535157842761, + 11.108206449804527, + 11.108572554781597, + 11.109432529360884, + 11.105408325088638, + 11.102767446232034, + 11.10060060597102, + 11.098554828797178, + 11.09618114890865, + 11.094079843944385, + 11.0925964624126, + 11.09177460706521, + 11.090811675651626, + 11.089709071913799, + 11.088915946820128, + 11.088031211030874, + 11.087453786045492, + 11.086832355338572, + 11.085968351802865, + 11.085908965217762, + 11.086049174519077, + 11.085491471290032, + 11.084740312371723, + 11.083399612746135, + 11.082072253415328, + 11.080061584227117, + 11.07826992667262, + 11.07629709158135, + 11.074393637933776, + 11.07335489526777, + 11.071878727155653, + 11.07051674977102, + 11.06981509056932, + 11.069070661807437, + 11.068731650247164, + 11.069490539299432, + 11.069495608560134, + 11.068704607479933, + 11.06712545715675, + 11.065412766040764, + 11.063617614139861, + 11.06193982693449, + 11.06062699283564, + 11.061516276489018, + 11.063391736424451, + 11.064701271385402, + 11.067241557242264, + 11.069756566622939, + 11.071649536109277, + 11.075215212366897, + 11.078446901796083, + 11.081497181380202, + 11.084865368630151, + 11.087802031628858, + 11.090659722856431, + 11.093041218151392, + 11.096195036876255, + 11.098521454419775, + 11.10102372850515, + 11.103103094390672, + 11.105062267580815, + 11.106703439047672, + 11.10862678791287, + 11.110431496490852, + 11.112019242794426, + 11.113889698090004, + 11.115443034427418, + 11.116781909706749, + 11.118953233988275, + 11.121202455540631, + 11.122583525634754, + 11.124050356225453, + 11.125801098949578, + 11.127235913885404, + 11.128507198324355, + 11.125138967495259, + 11.122801266326153, + 11.120833094521913, + 11.118187989103786, + 11.116116466824147, + 11.113667546756245, + 11.109849959226333, + 11.10557284520418, + 11.100940279580259, + 11.096901072818268, + 11.093946833287738, + 11.089778208080896, + 11.085302803025364, + 11.081568446776355, + 11.079015526907934, + 11.076239253008353, + 11.073988116162498, + 11.071411119981779, + 11.06846175560385, + 11.06613875306053, + 11.064485631139531, + 11.062351445755057, + 11.060835510971426, + 11.05888689892196, + 11.057007427290896, + 11.055345661845216, + 11.053600928891534, + 11.051823805220971, + 11.050959886761062, + 11.049855808285827, + 11.04930997934766, + 11.049515850199922, + 11.049669921342213, + 11.050021464413437, + 11.050568514518776, + 11.051856389996201, + 11.052633938354449, + 11.053652506132018, + 11.055108700100854, + 11.056649907065026, + 11.060713092069355, + 11.064138832446774, + 11.068475759487105, + 11.074809334019573, + 11.081030136666145, + 11.08718904077892, + 11.093485667238832, + 11.10051566059964, + 11.107127445071285, + 11.113872445617838, + 11.120500580487313, + 11.126664753815797, + 11.132717840842506, + 11.138063931978401, + 11.142958818227374, + 11.147705496652973, + 11.152440765342995, + 11.156943842304756, + 11.161451863774362, + 11.165367765627353, + 11.16824967840718, + 11.17040639802502, + 11.172889916452633, + 11.175669121264049, + 11.178747040455452, + 11.181396323635, + 11.183422230862513, + 11.184980218615125 + ], + "overall_macd": [ + 0.0, + -0.0019943019943031715, + -0.0031352018246622038, + 0.0023884259643693895, + 0.011475160830825004, + 0.019660207682541397, + 0.026646666524396068, + 0.031417861725003604, + 0.03798882250354296, + 0.041906369295803714, + 0.044896967274974386, + 0.03197054726121884, + 0.03424220625601215, + 0.03762607348833136, + 0.041045045553673276, + 0.03129016559855735, + 0.03286351987191338, + 0.028935367010619828, + 0.02871888978868853, + 0.020643656753968287, + 0.013682791478858647, + 0.0008937056766633589, + -0.006344395230202693, + -0.01034752961330021, + -0.01934887387796813, + -0.02099552395566917, + -0.016462323601096784, + -0.01591394926516365, + -0.010516630919173764, + -0.0085612774467414, + -0.0029431369490033887, + -0.037596238986971287, + -0.05354842731886045, + -0.06184659849263241, + -0.0668454893154724, + -0.07279225005341772, + -0.07462754977627206, + -0.07042868147051529, + -0.06115117859312136, + -0.05438218142601059, + -0.049655677304471624, + -0.04299353672714901, + -0.03808167688193009, + -0.03140621202448379, + -0.026217101813955423, + -0.023847091229479034, + -0.015336717224780472, + -0.006898826284064796, + -0.005793369549499161, + -0.006456691258319935, + -0.011689132013000147, + -0.015655413151135278, + -0.024168534690685917, + -0.02896749276650823, + -0.03399268792259136, + -0.037143565176814164, + -0.032408285929534486, + -0.03191872770525883, + -0.030373703709543065, + -0.023631890565210867, + -0.018479394334576682, + -0.01104106373411362, + 0.0036874410239029487, + 0.009201939725778985, + 0.007035784124960642, + -0.0011232925893551737, + -0.008699511751974143, + -0.015333877058846923, + -0.019559275780085983, + -0.019854852831993952, + -0.0023103066153176144, + 0.019438956735243096, + 0.0318699869188972, + 0.05121771726883928, + 0.06579251777356632, + 0.07167542394936532, + 0.0890289780876774, + 0.099217329870255, + 0.10487239374697133, + 0.11089989514614373, + 0.11116759686747812, + 0.10971160708370853, + 0.10373085603279186, + 0.1042447307816996, + 0.0970775986814818, + 0.09195146841855717, + 0.08369650632175407, + 0.07547741628782845, + 0.0657846543947187, + 0.0598340898984695, + 0.05369237594957177, + 0.046673171277934244, + 0.04303506879983843, + 0.03730111308281181, + 0.030788172129780023, + 0.032115205034047634, + 0.03358663873358303, + 0.027576090905771622, + 0.0233504355887586, + 0.02216679754165618, + 0.018593670324790423, + 0.014385736803600224, + -0.026169034323297424, + -0.04965133039909375, + -0.0647072452117623, + -0.08134983094577386, + -0.08907436585480255, + -0.0973021425971492, + -0.11380764126882248, + -0.12943095058401788, + -0.14338732169325752, + -0.14830029254302346, + -0.1420833860288191, + -0.14556491641194746, + -0.149425774502296, + -0.1451637599063904, + -0.13099649764570742, + -0.12039825516060709, + -0.10673412494965184, + -0.09760428931486054, + -0.09252986778543892, + -0.08271338518791005, + -0.06889462092844667, + -0.06127143387697487, + -0.04981427668420224, + -0.04385993100115648, + -0.038296156679669124, + -0.03190520920067286, + -0.027332185287491484, + -0.02383671429810441, + -0.013646966778807723, + -0.007502327363074102, + 0.001784809812935606, + 0.015023623158093358, + 0.02482584303640145, + 0.0338181709406431, + 0.04207349142470029, + 0.05404477110395156, + 0.05881948001386128, + 0.06388434334767723, + 0.07071425800126363, + 0.0760571910432315, + 0.09971838142035061, + 0.1123336344916499, + 0.12851557197495822, + 0.156082439553332, + 0.17550283506854392, + 0.18871821235176078, + 0.19851694711950252, + 0.2103134835088234, + 0.21436702645192263, + 0.21669539170418517, + 0.21565128594223637, + 0.20918480665931405, + 0.20133574389737596, + 0.1877065836833527, + 0.17169847714890807, + 0.15640211473988153, + 0.14292260442238458, + 0.12924922620300627, + 0.11746240023394527, + 0.1025016402840091, + 0.08163492932284377, + 0.05877200843506181, + 0.04298171989409205, + 0.03268925200707429, + 0.026869349793518182, + 0.018812510739667943, + 0.007499460076511255, + -0.0050392486775461265 + ], + "overall_signal": [ + 0.0, + -0.0003988603988606343, + -0.0009461286840209482, + -0.0002792177543428807, + 0.0020716579626906964, + 0.005589367906660836, + 0.009800827630207884, + 0.01412423444916703, + 0.018897152060042215, + 0.023498995507194517, + 0.02777858986075049, + 0.02861698134084416, + 0.029742026323877763, + 0.031318835756768484, + 0.03326407771614944, + 0.03286929529263102, + 0.032868140208487495, + 0.03208158556891397, + 0.03140904641286888, + 0.029255968481088763, + 0.02614133308064274, + 0.021091807599846867, + 0.015604567033836956, + 0.010414147704409522, + 0.004461543387933991, + -0.0006298700807866415, + -0.0037963607848486704, + -0.006219878480911667, + -0.007079228968564087, + -0.00737563866419955, + -0.006489138321160317, + -0.012710558454322512, + -0.0208781322272301, + -0.029071825480310565, + -0.036626558247342934, + -0.043859696608557895, + -0.05001326724210073, + -0.05409635008778364, + -0.05550731578885119, + -0.055282288916283076, + -0.05415696659392079, + -0.051924280620566435, + -0.04915575987283917, + -0.0456058503031681, + -0.041728100605325565, + -0.03815189873015626, + -0.0335888624290811, + -0.02825085520007784, + -0.023759358069962107, + -0.020298824707633674, + -0.01857688616870697, + -0.01799259156519263, + -0.01922778019029129, + -0.021175722705534677, + -0.023739115748946014, + -0.02642000563451965, + -0.027617661693522616, + -0.02847787489586986, + -0.028857040658604505, + -0.027812010639925777, + -0.02594548737885596, + -0.022964602649907493, + -0.017634193915145407, + -0.01226696718696053, + -0.008406416924576297, + -0.0069497920575320735, + -0.007299735996420488, + -0.008906564208905775, + -0.011037106523141818, + -0.012800655784912244, + -0.01070258595099332, + -0.004674277413746037, + 0.00263457545278261, + 0.012351203815993946, + 0.02303946660750842, + 0.0327666580758798, + 0.044019122078239326, + 0.05505876363664246, + 0.06502148965870824, + 0.07419717075619534, + 0.0815912559784519, + 0.08721532619950324, + 0.09051843216616097, + 0.0932636918892687, + 0.09402647324771132, + 0.0936114722818805, + 0.09162847908985522, + 0.08839826652944988, + 0.08387554410250364, + 0.07906725326169682, + 0.07399227779927182, + 0.06852845649500432, + 0.06342977895597114, + 0.05820404578133928, + 0.052720871051027435, + 0.04859973784763148, + 0.045597118024821796, + 0.04199291260101176, + 0.038264417198561135, + 0.03504489326718015, + 0.0317546486787022, + 0.028280866303681807, + 0.017390886178285964, + 0.003982442862810021, + -0.009755494752104445, + -0.024074361990838327, + -0.03707436276363117, + -0.04911991873033478, + -0.06205746323803232, + -0.07553216070722943, + -0.08910319290443505, + -0.10094261283215274, + -0.10917076747148602, + -0.11644959725957832, + -0.12304483270812186, + -0.12746861814777558, + -0.12817419404736194, + -0.12661900627001096, + -0.12264203000593915, + -0.11763448186772343, + -0.11261355905126653, + -0.10663352427859525, + -0.09908574360856555, + -0.09152288166224742, + -0.08318116066663839, + -0.07531691473354202, + -0.06791276312276745, + -0.06071125233834853, + -0.054035438928177124, + -0.04799569400216258, + -0.04112594855749161, + -0.03440122431860811, + -0.02716401749229937, + -0.018726489362220825, + -0.01001602288249637, + -0.0012491841178684767, + 0.007415350990645278, + 0.016741235013306537, + 0.025156884013417487, + 0.03290237588026944, + 0.04046475230446828, + 0.04758324005222093, + 0.05801026832584687, + 0.06887494155900747, + 0.08080306764219763, + 0.09585894202442452, + 0.1117877206332484, + 0.1271738189769509, + 0.14144244460546124, + 0.1552166523861337, + 0.16704672719929148, + 0.1769764601002702, + 0.18471142526866347, + 0.1896061015467936, + 0.19195203001691008, + 0.19110294075019862, + 0.18722204802994052, + 0.18105806137192873, + 0.1734309699820199, + 0.1645946212262172, + 0.15516817702776284, + 0.1446348696790121, + 0.13203488160777843, + 0.11738230697323511, + 0.1025021895574065, + 0.08853960204734007, + 0.07620555159657569, + 0.06472694342519414, + 0.05328144675545756, + 0.04161730766885682 + ], + "overall_upper_bb": [ + NaN, + 11.11285533905933, + 11.101457513110649, + 11.171799129826454, + 11.241016127983421, + 11.276703916671346, + 11.299111009371753, + 11.30936904750094, + 11.33017534150814, + 11.34004449048602, + 11.347886090339623, + 11.343750623320645, + 11.344995869232903, + 11.350432460983704, + 11.357480786952287, + 11.351300566846946, + 11.352241851935164, + 11.347287433823194, + 11.345726623313325, + 11.341258693750815, + 11.338361729249684, + 11.342264046275131, + 11.341644755079374, + 11.344351131264345, + 11.352682113356483, + 11.349740989060058, + 11.343628866698356, + 11.3372985356227, + 11.325491424183792, + 11.313047294720343, + 11.30222107385917, + 11.38201154093536, + 11.388554564673491, + 11.377630534547073, + 11.357415274652277, + 11.358172641653573, + 11.335854525993524, + 11.318119997840705, + 11.291392006425136, + 11.279027375902091, + 11.26599001795792, + 11.263987397412077, + 11.25805367684893, + 11.251370452128944, + 11.251727295170811, + 11.244094912508164, + 11.232252404613634, + 11.229952583436443, + 11.207309507693466, + 11.187630275796367, + 11.148418154755943, + 11.116703225353547, + 11.111747443515677, + 11.110532030104707, + 11.11186370879823, + 11.109018337383576, + 11.106024358217434, + 11.106570155907399, + 11.103584952844818, + 11.104006008975084, + 11.105007509343064, + 11.108069544697466, + 11.135065498626888, + 11.140574964260074, + 11.137848326021349, + 11.13696688950255, + 11.125150960074299, + 11.106746602541671, + 11.099233734461436, + 11.093260933604231, + 11.128766692019784, + 11.187533670627131, + 11.219420315715178, + 11.278952112824438, + 11.326222468768783, + 11.352499587095064, + 11.416382541370663, + 11.461228794467392, + 11.49618543436348, + 11.534891019945064, + 11.561103120212936, + 11.58404091775716, + 11.598335316220954, + 11.622623716421495, + 11.630052903270796, + 11.62750165334448, + 11.611394897108482, + 11.581875531279547, + 11.53636188630531, + 11.472654674348396, + 11.456439330300494, + 11.455002425209322, + 11.443354915605886, + 11.444880317666817, + 11.447671379753007, + 11.446438554882578, + 11.433062932082596, + 11.42533841169193, + 11.418053754807701, + 11.399998144380016, + 11.390307418014759, + 11.380833837649432, + 11.514753930957292, + 11.534641852813499, + 11.545444133529534, + 11.55568721420476, + 11.554910701789098, + 11.55400614487707, + 11.567671458328611, + 11.573853910981256, + 11.575587534489697, + 11.56425399177718, + 11.53510758032328, + 11.512473718504435, + 11.488536978975592, + 11.436758387051873, + 11.372382796515291, + 11.31935022020539, + 11.257756020031964, + 11.174883811441305, + 11.081536673538888, + 10.963295700685942, + 10.97603895249968, + 10.97032843130621, + 10.967319965743979, + 10.968658602526752, + 10.961807133530657, + 10.965023947977558, + 10.974912695656325, + 10.979416319854396, + 10.991447253982349, + 11.000677812680411, + 11.02436569434154, + 11.052803222200973, + 11.063818928269843, + 11.084264563843144, + 11.115345790556699, + 11.158488320213811, + 11.184610539539774, + 11.209560898484632, + 11.234426551963892, + 11.261028593500377, + 11.35606270154668, + 11.411189301205077, + 11.483456990500299, + 11.59656515831246, + 11.68477148215347, + 11.757357992841987, + 11.819421234737073, + 11.884745235915116, + 11.936317720908667, + 11.977551927392838, + 12.011425412297822, + 12.035692933942181, + 12.050142458672545, + 12.049772026067876, + 12.039516049956102, + 12.030375419571017, + 12.005773697276787, + 11.972093881780655, + 11.933225080298962, + 11.87584821894095, + 11.87720906969477, + 11.881080169098423, + 11.890922846863287, + 11.892301712400654, + 11.888504073792568, + 11.885404725629247, + 11.882137112454613, + 11.864455730502309 + ], + "overall_lower_bb": [ + NaN, + 11.042144660940671, + 11.048542486889353, + 11.015700870173546, + 10.99298387201658, + 10.993296083328653, + 10.999460419199675, + 11.009380952499061, + 11.013157991825194, + 11.02095550951398, + 11.028477546024012, + 11.01458271001269, + 11.022696438459402, + 11.02885325330201, + 11.033852546381045, + 11.031824433153053, + 11.037758148064837, + 11.04215701062125, + 11.04743127142352, + 11.045741306249186, + 11.052638270750315, + 11.046235953724869, + 11.04735524492063, + 11.039148868735657, + 11.011817886643517, + 11.000759010939943, + 10.998871133301645, + 10.993701464377299, + 10.996008575816209, + 10.996952705279655, + 11.00077892614083, + 10.883488459064639, + 10.836945435326513, + 10.809869465452927, + 10.791584725347724, + 10.763827358346427, + 10.749645474006476, + 10.742880002159295, + 10.747607993574862, + 10.745972624097908, + 10.744009982042078, + 10.743012602587921, + 10.741446323151072, + 10.741629547871055, + 10.74177270482919, + 10.740905087491836, + 10.745247595386365, + 10.746047416563556, + 10.754190492306535, + 10.760369724203633, + 10.775081845244058, + 10.831296774646454, + 10.840252556484321, + 10.842967969895291, + 10.840136291201768, + 10.845481662616427, + 10.856975641782567, + 10.8544298440926, + 10.84991504715518, + 10.849993991024917, + 10.850492490656936, + 10.849930455302536, + 10.837434501373112, + 10.835925035739928, + 10.835151673978654, + 10.827033110497451, + 10.8203490399257, + 10.817253397458328, + 10.811266265538563, + 10.809239066395769, + 10.793733307980215, + 10.76496632937287, + 10.764579684284824, + 10.747047887175562, + 10.743777531231217, + 10.755000412904934, + 10.737117458629339, + 10.739771205532609, + 10.749814565636521, + 10.753108980054936, + 10.765396879787064, + 10.776459082242837, + 10.780664683779044, + 10.790376283578505, + 10.816947096729203, + 10.86349834665552, + 10.92110510289152, + 10.992124468720451, + 11.07513811369469, + 11.175845325651606, + 11.206060669699507, + 11.209497574790678, + 11.231645084394115, + 11.225119682333185, + 11.215328620246993, + 11.224061445117423, + 11.228937067917403, + 11.222661588308073, + 11.2184462451923, + 11.224501855619986, + 11.223192581985243, + 11.22066616235057, + 11.032746069042707, + 10.9608781471865, + 10.909575866470464, + 10.849832785795243, + 10.810609298210903, + 10.768513855122931, + 10.700848541671391, + 10.632666089018745, + 10.565932465510302, + 10.519766008222819, + 10.498912419676723, + 10.462046281495567, + 10.424983021024406, + 10.414261612948126, + 10.426637203484708, + 10.43366977979461, + 10.453263979968034, + 10.487636188558696, + 10.53148332646111, + 10.607724299314059, + 10.60598104750032, + 10.607671568693792, + 10.609180034256024, + 10.608841397473249, + 10.611692866469342, + 10.610476052022443, + 10.615587304343673, + 10.630583680145604, + 10.651052746017653, + 10.66632218731959, + 10.662134305658462, + 10.673196777799026, + 10.704681071730157, + 10.721735436156857, + 10.7186542094433, + 10.713511679786189, + 10.715389460460225, + 10.724439101515369, + 10.742073448036106, + 10.752971406499622, + 10.714437298453323, + 10.71481069879492, + 10.7015430094997, + 10.672434841687538, + 10.66722851784653, + 10.675642007158013, + 10.697578765262927, + 10.724754764084885, + 10.753182279091332, + 10.796448072607163, + 10.841074587702177, + 10.883807066057818, + 10.936357541327455, + 10.995227973932122, + 11.057983950043898, + 11.111124580428983, + 11.185086302723214, + 11.263766118219344, + 11.34363491970104, + 11.43551178105905, + 11.43315093030523, + 11.427279830901577, + 11.409437153136714, + 11.382778287599349, + 11.365075926207432, + 11.342675274370752, + 11.312442887545389, + 11.28412426949769 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8702_OFG.json b/8702_OFG.json new file mode 100644 index 0000000000000000000000000000000000000000..871a57785dcafdf5f91e4504bae5672c251e509e --- /dev/null +++ b/8702_OFG.json @@ -0,0 +1,3728 @@ +{ + "input_timestamps": [ + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904080.0, + 1650907800.0, + 1650911280.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988740.0, + 1650992400.0, + 1650995940.0, + 1650999660.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080660.0, + 1651084320.0, + 1651087800.0, + 1651154400.0, + 1651157880.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172340.0, + 1651239000.0, + 1651242600.0, + 1651246140.0, + 1651249680.0, + 1651253340.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591680.0, + 1651595400.0, + 1651598940.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683540.0, + 1651687200.0, + 1651690860.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849260.0, + 1651852860.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113740.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279340.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293740.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455740.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716920.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801340.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882340.0, + 1652886000.0, + 1652889540.0, + 1652893140.0, + 1652896860.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974020.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062340.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327060.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0 + ], + "input_window": [ + 25.97, + 25.74, + 25.81, + 26.25, + 26.31, + 26.35, + 26.555, + 26.15, + 26.26, + 26.18, + 26.415, + 26.3, + 26.45, + 25.93, + 26.06, + 26.355, + 26.42, + 26.34, + 26.36, + 26.365, + 27, + 27.05, + 27.2, + 27.405, + 27.36, + 27.47, + 27.23, + 27.135, + 27.375, + 27.18, + 27.195, + 26.96, + 26.925, + 26.53, + 27.09, + 27.14, + 27.04, + 26.8, + 26.66, + 27.2, + 26.94, + 27.21, + 27.225, + 27.52, + 27.43, + 27.57, + 27.7, + 27.65, + 27.42, + 27.55, + 27.55, + 27.8, + 27.64, + 27.51, + 27.41, + 27.43, + 27.73, + 27.73, + 27.51, + 27.38, + 27.14, + 27.115, + 27.4944, + 27.23, + 27.22, + 26.88, + 26.87, + 26.81, + 27.05, + 27.03, + 26.94, + 26.92, + 27.18, + 26.56, + 26.16, + 25.83, + 26.38, + 26.41, + 26.52, + 26.98, + 26.9, + 26.55, + 26.38, + 26.52, + 26.53, + 26.07, + 26.36, + 25.92, + 26.12, + 25.83, + 25.78, + 26.76, + 26.96, + 27.055, + 27.21, + 27.21, + 27.18, + 27.5, + 26.67, + 27.175, + 27.56, + 27.44, + 27.49, + 27.4442, + 27.84, + 27.54, + 27.59, + 27.635, + 27.82, + 27.845, + 28.07, + 27.64, + 27.61, + 27.58, + 27.42, + 27.195, + 26.97, + 26.95, + 26.68, + 26.51, + 26.7, + 26.77, + 26.76, + 26.9, + 26.73, + 26.72, + 26.59, + 26.57, + 26.64, + 26.6, + 27.38, + 27.38, + 27.48, + 27.29, + 27.25, + 27.26, + 27.26, + 27.03, + 26.9 + ], + "output_timestamps": [ + 1653407460.0, + 1653411000.0, + 1653414540.0, + 1653418200.0, + 1653421800.0, + 1653488340.0, + 1653492000.0, + 1653495600.0, + 1653499140.0, + 1653502800.0, + 1653506400.0, + 1653573000.0, + 1653576600.0, + 1653580200.0, + 1653583740.0, + 1653587400.0, + 1653591000.0, + 1653594600.0, + 1653661140.0, + 1653664800.0, + 1653668280.0, + 1653672000.0, + 1653675600.0, + 1653679200.0, + 1654005060.0, + 1654008600.0 + ], + "output_window": [ + 27.13, + 27.18, + 27.29, + 27.4, + 27.63, + 27.84, + 27.92, + 27.63, + 27.4457, + 27.51, + 27.7, + 27.96, + 27.72, + 27.68, + 27.8, + 27.84, + 27.9, + 28, + 28.215, + 28.225, + 28.29, + 28.255, + 28.29, + 28.39, + 28.11, + 28.04 + ], + "text": { + "content": "Why OFG Bancorp (OFG) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2022-05-24T15:45:10Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does OFG Bancorp (OFG) have what it takes? Let's find out.\n\nArticle Content:\n\nOFG Quick QuoteOFG\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nOFG Bancorp in Focus\nBased in San Juan, OFG Bancorp (OFG Quick QuoteOFG - Free Report) is in the Finance sector, and so far this year, shares have seen a price change of 2.64%. The financial holding company is currently shelling out a dividend of $0.15 per share, with a dividend yield of 2.2%. This compares to the Banks - Northeast industry's yield of 2.33% and the S&P 500's yield of 1.58%.\nTaking a look at the company's dividend growth, its current annualized dividend of $0.60 is up 50% from last year. OFG Bancorp has increased its dividend 3 times on a year-over-year basis over the last 5 years for an average annual increase of 15.49%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. OFG's current payout ratio is 20%, meaning it paid out 20% of its trailing 12-month EPS as dividend.\nOFG is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $3.10 per share, representing a year-over-year earnings growth rate of 10.32%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. It's important to keep in mind that not all companies provide a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. That said, they can take comfort from the fact that OFG is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nOFG Bancorp (OFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1653407110000, + "published_utc": "2022-05-24T15:45:10Z", + "article_url": "https://www.zacks.com/stock/news/1928555/why-ofg-bancorp-ofg-is-a-great-dividend-stock-right-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.7959848524722832, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.553332955286502, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.970735463996921, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 25.97, + 25.854999999999997, + 25.84, + 25.9425, + 26.016, + 26.07166666666667, + 26.140714285714285, + 26.141875, + 26.154999999999998, + 26.1575, + 26.201999999999998, + 26.258, + 26.321999999999996, + 26.29, + 26.265000000000004, + 26.265499999999996, + 26.252, + 26.270999999999997, + 26.281, + 26.299500000000002, + 26.357999999999997, + 26.433, + 26.508000000000003, + 26.6555, + 26.785500000000003, + 26.897, + 26.977999999999998, + 27.057499999999997, + 27.159000000000002, + 27.240499999999997, + 27.26, + 27.250999999999998, + 27.2235, + 27.136000000000003, + 27.108999999999998, + 27.076, + 27.057, + 27.023500000000002, + 26.951999999999998, + 26.954, + 26.928500000000003, + 26.953500000000002, + 26.9835, + 27.0825, + 27.116500000000002, + 27.1595, + 27.2255, + 27.3105, + 27.3865, + 27.4215, + 27.482500000000005, + 27.541500000000003, + 27.583, + 27.582, + 27.580000000000002, + 27.566000000000003, + 27.569, + 27.577000000000005, + 27.586000000000002, + 27.569, + 27.528000000000002, + 27.4595, + 27.444940000000003, + 27.41694, + 27.39794, + 27.34294, + 27.256939999999997, + 27.16494, + 27.118940000000002, + 27.083940000000002, + 27.063940000000002, + 27.044439999999998, + 27.012999999999998, + 26.945999999999998, + 26.839999999999996, + 26.735000000000003, + 26.686, + 26.645999999999997, + 26.593, + 26.588, + 26.584000000000003, + 26.546999999999997, + 26.466999999999995, + 26.463, + 26.5, + 26.524, + 26.522000000000002, + 26.473000000000003, + 26.433, + 26.318, + 26.206, + 26.226999999999997, + 26.285000000000004, + 26.3385, + 26.4065, + 26.5205, + 26.602500000000003, + 26.7605, + 26.815499999999997, + 26.95, + 27.128000000000004, + 27.196000000000005, + 27.249000000000002, + 27.287919999999996, + 27.350919999999995, + 27.38392, + 27.424919999999997, + 27.43842, + 27.55342, + 27.620420000000003, + 27.67142, + 27.69142, + 27.70342, + 27.717000000000002, + 27.675, + 27.640500000000003, + 27.578500000000002, + 27.51, + 27.395999999999997, + 27.2625, + 27.1255, + 27.0385, + 26.9535, + 26.8855, + 26.8165, + 26.769, + 26.731, + 26.693, + 26.689, + 26.698, + 26.766000000000002, + 26.826999999999998, + 26.899, + 26.938, + 26.99, + 27.044, + 27.111, + 27.157, + 27.183 + ], + "in_sma_50": [ + 25.97, + 25.854999999999997, + 25.84, + 25.9425, + 26.016, + 26.07166666666667, + 26.140714285714285, + 26.141875, + 26.154999999999998, + 26.1575, + 26.180909090909093, + 26.190833333333334, + 26.21076923076923, + 26.190714285714286, + 26.182000000000002, + 26.1928125, + 26.206176470588236, + 26.21361111111111, + 26.22131578947368, + 26.228499999999997, + 26.265238095238093, + 26.30090909090909, + 26.339999999999996, + 26.384375000000002, + 26.4234, + 26.463653846153843, + 26.492037037037036, + 26.514999999999997, + 26.54465517241379, + 26.565833333333334, + 26.586129032258064, + 26.5978125, + 26.60772727272727, + 26.60544117647059, + 26.619285714285713, + 26.633750000000003, + 26.64472972972973, + 26.648815789473684, + 26.649102564102567, + 26.662875000000003, + 26.669634146341462, + 26.682499999999997, + 26.69511627906977, + 26.713863636363637, + 26.729777777777777, + 26.748043478260872, + 26.768297872340423, + 26.786666666666665, + 26.799591836734695, + 26.8146, + 26.8462, + 26.8874, + 26.924, + 26.9492, + 26.971200000000003, + 26.9928, + 27.0163, + 27.0479, + 27.0729, + 27.0969, + 27.1114, + 27.1277, + 27.148588, + 27.174588, + 27.197788, + 27.208287999999996, + 27.217288000000003, + 27.226688, + 27.240488, + 27.253788, + 27.252588, + 27.249988000000002, + 27.249588000000003, + 27.232688000000003, + 27.208688, + 27.175888, + 27.158887999999997, + 27.144388, + 27.127288, + 27.123288000000002, + 27.117388000000002, + 27.109188, + 27.098287999999997, + 27.098087999999997, + 27.086888, + 27.065488000000002, + 27.051887999999998, + 27.034288, + 27.023487999999997, + 26.996088, + 26.972888, + 26.963888, + 26.958588, + 26.949287999999996, + 26.944888000000002, + 26.937687999999998, + 26.927288000000004, + 26.924288, + 26.909287999999997, + 26.901788, + 26.901988000000003, + 26.894788000000002, + 26.891788000000002, + 26.890472, + 26.899071999999997, + 26.901272000000002, + 26.898472, + 26.896572000000003, + 26.902772, + 26.912072, + 26.930672, + 26.941172, + 26.943483999999998, + 26.950484000000003, + 26.954483999999997, + 26.960784000000004, + 26.962784000000003, + 26.965584, + 26.958184000000003, + 26.947784000000002, + 26.942984000000003, + 26.939984, + 26.931583999999997, + 26.938384, + 26.949784000000005, + 26.967584, + 26.971784000000003, + 26.974984, + 26.977384, + 26.969784, + 26.979384, + 26.995984, + 27.017984000000002, + 27.033384, + 27.047784, + 27.071583999999998, + 27.089584, + 27.111783999999997, + 27.127384000000003 + ], + "in_sma_200": [ + 25.97, + 25.854999999999997, + 25.84, + 25.9425, + 26.016, + 26.07166666666667, + 26.140714285714285, + 26.141875, + 26.154999999999998, + 26.1575, + 26.180909090909093, + 26.190833333333334, + 26.21076923076923, + 26.190714285714286, + 26.182000000000002, + 26.1928125, + 26.206176470588236, + 26.21361111111111, + 26.22131578947368, + 26.228499999999997, + 26.265238095238093, + 26.30090909090909, + 26.339999999999996, + 26.384375000000002, + 26.4234, + 26.463653846153843, + 26.492037037037036, + 26.514999999999997, + 26.54465517241379, + 26.565833333333334, + 26.586129032258064, + 26.5978125, + 26.60772727272727, + 26.60544117647059, + 26.619285714285713, + 26.633750000000003, + 26.64472972972973, + 26.648815789473684, + 26.649102564102567, + 26.662875000000003, + 26.669634146341462, + 26.682499999999997, + 26.69511627906977, + 26.713863636363637, + 26.729777777777777, + 26.748043478260872, + 26.768297872340423, + 26.786666666666665, + 26.799591836734695, + 26.8146, + 26.829019607843136, + 26.847692307692306, + 26.862641509433963, + 26.87462962962963, + 26.884363636363638, + 26.89410714285714, + 26.90877192982456, + 26.922931034482758, + 26.932881355932203, + 26.940333333333335, + 26.94360655737705, + 26.946370967741935, + 26.95506984126984, + 26.959365625, + 26.963375384615386, + 26.96211212121212, + 26.960737313432837, + 26.958520588235295, + 26.959846376811594, + 26.96084857142857, + 26.960554929577466, + 26.959991666666667, + 26.963005479452058, + 26.95755945945946, + 26.946925333333333, + 26.932228947368422, + 26.925057142857145, + 26.918453846153845, + 26.913410126582278, + 26.9142425, + 26.914066666666667, + 26.90962682926829, + 26.90324578313253, + 26.89868333333333, + 26.894345882352944, + 26.884760465116276, + 26.878728735632183, + 26.867834090909092, + 26.859431460674156, + 26.84799333333333, + 26.836257142857143, + 26.835428260869563, + 26.836767741935482, + 26.83908936170213, + 26.84299368421053, + 26.84681666666667, + 26.850251546391753, + 26.85688163265306, + 26.85499393939394, + 26.858193999999997, + 26.865142574257423, + 26.870778431372546, + 26.876790291262136, + 26.882246153846154, + 26.89136761904762, + 26.89748679245283, + 26.90395887850467, + 26.91072777777778, + 26.919069724770644, + 26.927487272727273, + 26.93778018018018, + 26.94405, + 26.94994336283186, + 26.9554701754386, + 26.95950956521739, + 26.961539655172412, + 26.961611965811965, + 26.961513559322032, + 26.959147899159667, + 26.955405, + 26.95329421487603, + 26.951791803278688, + 26.950232520325205, + 26.94982741935484, + 26.9480688, + 26.94625873015873, + 26.943453543307086, + 26.9405359375, + 26.93820620155039, + 26.935604615384616, + 26.938996946564885, + 26.942337878787882, + 26.94638045112782, + 26.948944776119404, + 26.951174814814816, + 26.953445588235294, + 26.955683211678835, + 26.956221739130434, + 26.95581726618705 + ], + "in_ema_10": [ + 25.97, + 25.928181818181816, + 25.90669421487603, + 25.969113448534934, + 26.03109282152858, + 26.08907594488702, + 26.173789409453015, + 26.169464062279737, + 26.18592514186524, + 26.184847843344286, + 26.226693690008958, + 26.240022110007327, + 26.278199908187812, + 26.214890833971843, + 26.18672886415878, + 26.21732361612991, + 26.254173867742654, + 26.26977861906217, + 26.28618250650541, + 26.30051295986806, + 26.42769242171023, + 26.54083925412655, + 26.660686662467175, + 26.796016360200415, + 26.89855884016397, + 27.00245723286143, + 27.043828645068444, + 27.060405255055997, + 27.117604299591267, + 27.128948972392852, + 27.140958250139605, + 27.10805675011422, + 27.074773704638904, + 26.975723940159103, + 26.99650140558472, + 27.022592059114768, + 27.02575713927572, + 26.984710386680135, + 26.92567213455647, + 26.975549928273473, + 26.969086304951023, + 27.012888794959927, + 27.051454468603573, + 27.136644565221104, + 27.189981916999084, + 27.25907611390834, + 27.339244093197728, + 27.395745167161774, + 27.400155136768724, + 27.427399657356226, + 27.449690628746005, + 27.513383241701277, + 27.536404470482864, + 27.531603657667794, + 27.509493901728195, + 27.49504046505034, + 27.537760380495733, + 27.572713038587416, + 27.56131066793516, + 27.528345091946946, + 27.457736893411134, + 27.39542109460911, + 27.413417259225632, + 27.380068666639154, + 27.350965272704762, + 27.265335223122076, + 27.193456091645334, + 27.123736802255273, + 27.11033011093613, + 27.095724636220467, + 27.067411065998563, + 27.04060905399882, + 27.06595286236267, + 26.973961432842184, + 26.825968445052695, + 26.64488327322493, + 26.596722678093123, + 26.562773100258006, + 26.554996172938367, + 26.63226959604048, + 26.680947851305845, + 26.657139151068417, + 26.606750214510523, + 26.590977448235883, + 26.57989063946572, + 26.48718325047195, + 26.464059023113414, + 26.365139200729153, + 26.320568436960215, + 26.231374175694718, + 26.149306143750223, + 26.260341390341093, + 26.38755204664271, + 26.508906219980396, + 26.636377816347597, + 26.740672758829852, + 26.820550439042606, + 26.94408672285304, + 26.894252773243394, + 26.945297723562778, + 27.05706177382409, + 27.12668690585607, + 27.192743832064053, + 27.238463135325134, + 27.347833474356925, + 27.382772842655665, + 27.42045050762736, + 27.45945950624057, + 27.525012323287736, + 27.583191900871782, + 27.671702464349636, + 27.66593837992243, + 27.655767765391076, + 27.641991808047244, + 27.601629661129564, + 27.527696995469643, + 27.426297541747886, + 27.339697988702817, + 27.21975289984776, + 27.090706918057254, + 27.019669296592298, + 26.97427487903006, + 26.9353158101155, + 26.928894753730862, + 26.892732071234338, + 26.861326240100823, + 26.81199419644613, + 26.767995251637743, + 26.744723387703605, + 26.718410044484767, + 26.838699127305716, + 26.937117467795588, + 27.035823382741842, + 27.082037313152416, + 27.11257598348834, + 27.139380350126824, + 27.16131119555831, + 27.137436432729523, + 27.094266172233244 + ], + "in_ema_50": [ + 25.97, + 25.960980392156863, + 25.955059592464437, + 25.96662588295603, + 25.980091534604814, + 25.99459774893404, + 26.016574307799374, + 26.02180668788567, + 26.031147602086236, + 26.03698495102403, + 26.051809070591716, + 26.06154204821557, + 26.07677569338359, + 26.071019783839134, + 26.070587635453286, + 26.081741061513945, + 26.095006117925163, + 26.10461372114378, + 26.114628869334222, + 26.124447345046608, + 26.158782743280074, + 26.193732439622035, + 26.233193912578034, + 26.279147092476936, + 26.321533481007254, + 26.366571383712852, + 26.400431329449603, + 26.42923794398099, + 26.466326652060168, + 26.49431384217546, + 26.5217917307176, + 26.538976368728676, + 26.55411455034716, + 26.553168881706092, + 26.574221082423502, + 26.596408490955913, + 26.613804236408622, + 26.621106031059266, + 26.622631284743218, + 26.645273195145446, + 26.65683110906131, + 26.67852400674518, + 26.699954437853215, + 26.732113087349166, + 26.759481201570768, + 26.791266252489564, + 26.826902870038992, + 26.859181188860994, + 26.881174083415466, + 26.90740255073251, + 26.932602450703786, + 26.966618040872266, + 26.993025176524334, + 27.013298699013575, + 27.028855612777747, + 27.044586765217833, + 27.071465715601448, + 27.09729058949943, + 27.113475272264157, + 27.123927222371446, + 27.124557527376485, + 27.124182722381327, + 27.138701046993823, + 27.142281398092106, + 27.14532918640222, + 27.1349241202688, + 27.12453493908179, + 27.112200235588386, + 27.10976101066335, + 27.106633127892238, + 27.100098495425875, + 27.093035809330743, + 27.096446169749147, + 27.075409065053105, + 27.03951067034514, + 26.992078879351215, + 26.968075786043325, + 26.94619046110045, + 26.929477109684747, + 26.931458399501032, + 26.930224736775504, + 26.91531396278431, + 26.894321258361398, + 26.879641993327617, + 26.865930542608886, + 26.834717580153637, + 26.81610120446134, + 26.780959980756975, + 26.755039981511604, + 26.718763903805268, + 26.68194963306781, + 26.685010431771033, + 26.695794336407467, + 26.70988083301894, + 26.729493349371136, + 26.74833674743501, + 26.765264718123834, + 26.794077866432705, + 26.78921206774907, + 26.804341006268714, + 26.833974692297396, + 26.857740390638675, + 26.882534885123434, + 26.90456096805977, + 26.941244851665267, + 26.964725445717608, + 26.989246016473782, + 27.01456970210226, + 27.046155203980604, + 27.077482450883323, + 27.11640470771143, + 27.13693785642863, + 27.155489313039272, + 27.172136790959303, + 27.181856916804037, + 27.18237233183133, + 27.17404400509285, + 27.165257965677444, + 27.146228241533233, + 27.121278114414284, + 27.1047574040451, + 27.091629662709998, + 27.078624577897845, + 27.071619692490085, + 27.0582228418042, + 27.044959200949133, + 27.027117663657013, + 27.009191480768504, + 26.994713383483464, + 26.979234427268427, + 26.994950724238294, + 27.010050695836792, + 27.02848008031378, + 27.03873576343873, + 27.047020635460743, + 27.055372767403462, + 27.063397364760192, + 27.06208766418136, + 27.055731285193854 + ], + "in_ema_200": [ + 25.97, + 25.96771144278607, + 25.966142174698646, + 25.968966630671794, + 25.97235999753078, + 25.97611760949565, + 25.981877633281762, + 25.983550492652093, + 25.98630123401874, + 25.988228584924027, + 25.992475066666078, + 25.99553501625149, + 26.00005705589078, + 25.999359970757542, + 25.99996335413309, + 26.00349605707704, + 26.00764037491707, + 26.01094743586317, + 26.014420595705328, + 26.017908947986868, + 26.027680998255658, + 26.037853326631225, + 26.04941697512246, + 26.0629053634297, + 26.075811777723935, + 26.089684297348573, + 26.101030722250577, + 26.111318973770473, + 26.12389291432997, + 26.134401442545595, + 26.14495466202275, + 26.153064565883223, + 26.160745515476428, + 26.164419689451787, + 26.173629443785604, + 26.183245071210624, + 26.191769995875198, + 26.197822035717238, + 26.202420821431495, + 26.212346982412278, + 26.21958731094549, + 26.229442163572898, + 26.23934821169655, + 26.252091015560268, + 26.26381150296763, + 26.276808403435616, + 26.290969513849195, + 26.30449220525368, + 26.31559178530091, + 26.32787445410389, + 26.340034907296886, + 26.35456192314468, + 26.36735235177011, + 26.378721980110708, + 26.38898345294543, + 26.399341826547964, + 26.41258220638331, + 26.425690841145666, + 26.436479987004915, + 26.44586824584069, + 26.452775029464167, + 26.459364332653582, + 26.46966319501524, + 26.47722873536335, + 26.484619494215455, + 26.488553628601373, + 26.492349114883947, + 26.495509820208483, + 26.50102713543029, + 26.50629054701805, + 26.510606063963145, + 26.514679635466003, + 26.521299738595697, + 26.5216848158236, + 26.51808596193481, + 26.511239335447897, + 26.50993347141359, + 26.508939108513953, + 26.509049167135707, + 26.513735245074656, + 26.517578675471924, + 26.517901275715985, + 26.51652912371881, + 26.51656365980121, + 26.51669735472856, + 26.512252604930268, + 26.51073765363743, + 26.504859667034076, + 26.50103021761085, + 26.494353300022684, + 26.487245306987635, + 26.489959284032533, + 26.49463630608196, + 26.5002120642304, + 26.50727463075547, + 26.51426692298676, + 26.520891132708286, + 26.53063350949726, + 26.532020240746043, + 26.538418049295835, + 26.548583043830206, + 26.55745286428961, + 26.566731940266827, + 26.575462965736808, + 26.58804542378918, + 26.5975176086271, + 26.60739305530743, + 26.61761800003074, + 26.629582000030435, + 26.64167571147292, + 26.655887893448316, + 26.665680053712514, + 26.675076272083533, + 26.684080488281708, + 26.691403070487862, + 26.696413985209375, + 26.699136234112764, + 26.701632390987267, + 26.701417143315755, + 26.69951249512356, + 26.699517345918352, + 26.700218665859467, + 26.700813505005144, + 26.70279546017922, + 26.70306615211774, + 26.70323464811657, + 26.70210793519999, + 26.70079342838208, + 26.70018851864694, + 26.699191617963887, + 26.705965830720466, + 26.71267263837499, + 26.72030773650061, + 26.725976316236924, + 26.731190482244518, + 26.73645226849084, + 26.74166169865511, + 26.74453073647944, + 26.746077694325415 + ], + "in_macd": [ + 0.0, + -0.018347578347576388, + -0.026929326872345172, + 0.0017536829942592647, + 0.02899246641687725, + 0.05319387831303857, + 0.08790217676942547, + 0.08178586157976397, + 0.08483677290889347, + 0.07987852084016467, + 0.09382999262859215, + 0.09451755607959456, + 0.10594493421266549, + 0.0722091770894302, + 0.05532550211151488, + 0.06499982511045488, + 0.0770238693391363, + 0.07918488553722725, + 0.08157103913359975, + 0.08290980859931807, + 0.13366913158699845, + 0.17590314097521542, + 0.21895368233663604, + 0.2665408166530021, + 0.2971969382210595, + 0.3266033361650251, + 0.32677526234716225, + 0.31560768015542706, + 0.32240678037379666, + 0.3085040038454743, + 0.29529238116549905, + 0.26282980064796746, + 0.23160892074792727, + 0.17299872799720717, + 0.1697799305087777, + 0.16931187059039843, + 0.1590384689951989, + 0.1300318042810602, + 0.09465584982661213, + 0.1089378701278072, + 0.09814528922273169, + 0.11010956014641593, + 0.1194250480764083, + 0.14889530160473186, + 0.16310823184367962, + 0.1835530263973446, + 0.20784962581804933, + 0.2205281623919042, + 0.209600768968091, + 0.20902117846262058, + 0.20618507560548238, + 0.22155639016919793, + 0.21831105097929537, + 0.20291016071964307, + 0.1805543616761014, + 0.16257697653741232, + 0.17057102548530878, + 0.1748903398976438, + 0.1587315082845464, + 0.13389217857873348, + 0.09376002933823813, + 0.05925466991234174, + 0.06181081657396348, + 0.04201736092054631, + 0.025233116623191165, + -0.015326996334827925, + -0.04772791678530197, + -0.07735567022330514, + -0.08054145231606213, + -0.08371502572416745, + -0.09242691342881315, + -0.09979460991047162, + -0.08368902043131143, + -0.11957564952392019, + -0.17823810081273095, + -0.24849229369356252, + -0.25682828761793175, + -0.258039356503204, + -0.24727265142468013, + -0.19932412007911537, + -0.1658678733544825, + -0.1656857099849809, + -0.17721608671845246, + -0.1730622099515955, + -0.1670378083826698, + -0.19710942757074434, + -0.1952896485577469, + -0.22673808780901084, + -0.23283885260348924, + -0.2580991229968461, + -0.27893723657572167, + -0.21390798383465892, + -0.1445670253186222, + -0.08101422847193973, + -0.017934239734831436, + 0.03169178266301742, + 0.06781824713241136, + 0.12087666519666129, + 0.0948583127946172, + 0.1136774576329671, + 0.1578385829891289, + 0.18106637541360016, + 0.20118995779272808, + 0.21100997295822665, + 0.2478728341510461, + 0.24999760763087764, + 0.2528019446007619, + 0.2557078844535141, + 0.26982840274893505, + 0.27981082132513535, + 0.30239179518027015, + 0.2823353867171434, + 0.2610110167050941, + 0.2389362422887551, + 0.2061547382042903, + 0.16017316391356218, + 0.10437366082067356, + 0.05787121639381354, + -0.000760285267045191, + -0.0602492363088345, + -0.0910140926941807, + -0.10849636943262198, + -0.12175460483245715, + -0.11958650316757158, + -0.1300862924253643, + -0.13762787896722273, + -0.15233849088500406, + -0.16372328949996273, + -0.16519316545754847, + -0.16765311766982194, + -0.10544763159487758, + -0.05550945724447942, + -0.00777431258539707, + 0.014556918273829211, + 0.028696122869817486, + 0.040244546722860264, + 0.048833829835949416, + 0.03665923592357245, + 0.016332596978848812 + ], + "in_signal": [ + 0.0, + -0.0036695156695152778, + -0.008321477910081258, + -0.006306445729213154, + 0.0007533367000049258, + 0.011241445022611655, + 0.026573591371974417, + 0.037616045413532334, + 0.04706019091260456, + 0.053623856898116586, + 0.061665084044211706, + 0.06823557845128828, + 0.07577744960356372, + 0.07506379510073702, + 0.0711161365028926, + 0.06989287422440506, + 0.07131907324735132, + 0.0728922357053265, + 0.07462799639098115, + 0.07628435883264854, + 0.08776131338351853, + 0.10538967890185791, + 0.12810247958881354, + 0.15579014700165128, + 0.18407150524553295, + 0.2125778714294314, + 0.2354173496129776, + 0.2514554157214675, + 0.2656456886519334, + 0.2742173516906416, + 0.27843235758561313, + 0.275311846198084, + 0.2665712611080527, + 0.2478567544858836, + 0.23224138969046243, + 0.21965548587044964, + 0.2075320824953995, + 0.19203202685253168, + 0.17255679144734778, + 0.15983300718343968, + 0.14749546359129811, + 0.14001828290232168, + 0.13589963593713902, + 0.13849876907065758, + 0.143420661625262, + 0.15144713457967854, + 0.1627276328273527, + 0.17428773874026302, + 0.18135034478582862, + 0.186884511521187, + 0.1907446243380461, + 0.19690697750427646, + 0.20118779219928026, + 0.20153226590335283, + 0.19733668505790256, + 0.1903847433538045, + 0.18642199978010537, + 0.18411566780361308, + 0.17903883589979974, + 0.1700095044355865, + 0.15475960941611683, + 0.13565862151536182, + 0.12088906052708216, + 0.105114720605775, + 0.08913839980925824, + 0.06824532058044101, + 0.045050673107292424, + 0.02056940444117291, + 0.00034723308972590267, + -0.01646521867305277, + -0.03165755762420485, + -0.04528496808145821, + -0.05296577855142885, + -0.06628775274592713, + -0.0886778223592879, + -0.12064071662614283, + -0.14787823082450063, + -0.16991045596024132, + -0.1853828950531291, + -0.18817114005832639, + -0.18371048671755763, + -0.1801055313710423, + -0.17952764244052433, + -0.17823455594273857, + -0.17599520643072483, + -0.18021805065872876, + -0.1832323702385324, + -0.1919335137526281, + -0.20011458152280034, + -0.2117114898176095, + -0.22515663916923195, + -0.22290690810231734, + -0.20723893154557832, + -0.1819939909308506, + -0.14918204069164678, + -0.11300727602071395, + -0.07684217139008889, + -0.03729840407273886, + -0.010867060699267645, + 0.014041842967179306, + 0.042801190971569224, + 0.07045422785997542, + 0.09660137384652595, + 0.1194830936688661, + 0.1451610417653021, + 0.1661283549384172, + 0.18346307287088615, + 0.19791203518741174, + 0.2122953086997164, + 0.2257984112248002, + 0.2411170880158942, + 0.24936074775614406, + 0.2516908015459341, + 0.2491398896944983, + 0.2405428593964567, + 0.2244689202998778, + 0.20044986840403697, + 0.1719341380019923, + 0.1373952533481848, + 0.09786635541678095, + 0.06009026579458862, + 0.026372938749146504, + -0.0032525699671742264, + -0.0265193566072537, + -0.047232743770875815, + -0.0653117708101452, + -0.08271711482511698, + -0.09891834976008614, + -0.1121733128995786, + -0.12326927385362726, + -0.11970494540187734, + -0.10686584777039776, + -0.08704754073339763, + -0.06672664893195226, + -0.04764209457159832, + -0.03006476631270661, + -0.014285047082975406, + -0.004096190481665835, + -1.0432989562905465e-05 + ], + "in_upper_bb": [ + NaN, + 26.180269119345805, + 26.07579652245103, + 26.39545327205648, + 26.527781203249987, + 26.604495594810285, + 26.749057077552045, + 26.705129256213713, + 26.687728824074693, + 26.660010364735566, + 26.68228356536543, + 26.67379452758347, + 26.69500137471547, + 26.679556829860186, + 26.657872131684858, + 26.660615432155556, + 26.672338049493085, + 26.670233049667775, + 26.67012708495027, + 26.670041557917738, + 26.82316809455947, + 26.928937183738253, + 27.057970081975665, + 27.24732951241473, + 27.390420959680046, + 27.538724061762185, + 27.61521050415979, + 27.665056385397616, + 27.749793029793143, + 27.786417858539444, + 27.82791893174761, + 27.833900886389895, + 27.84073326571335, + 27.782424894434858, + 27.7446964179327, + 27.737107473282396, + 27.719215941929434, + 27.67571981276274, + 27.634763597845993, + 27.579148384134655, + 27.57943336197448, + 27.589632644444052, + 27.592065030956682, + 27.61515486935996, + 27.626861138916393, + 27.648176590982267, + 27.730949968315752, + 27.79900932704645, + 27.804688307080458, + 27.845653168367036, + 27.883087826896197, + 27.964030382798736, + 28.00336895947093, + 27.964576323149196, + 27.970886795369005, + 27.9784351126142, + 28.0141136717085, + 28.009108526209616, + 27.91477101833854, + 27.905634607795903, + 27.865330034963005, + 27.879013713858505, + 27.86969110364576, + 27.87712223267196, + 27.885938285091434, + 27.933283608829175, + 27.943287073377626, + 27.95279680403601, + 27.951021645223722, + 27.934002219981636, + 27.91734225760919, + 27.847139810708654, + 27.795884296316864, + 27.80555318305211, + 27.881663170285428, + 27.97927041582466, + 27.896601813310973, + 27.790210573573045, + 27.70849115787916, + 27.65483179567806, + 27.631021181054926, + 27.599425234261293, + 27.492651453546973, + 27.42617859882365, + 27.352842356778336, + 27.354670760289615, + 27.329429818144185, + 27.33890530635801, + 27.280061378179617, + 27.23732270479901, + 27.199003142177734, + 27.171966643609167, + 27.11923333447429, + 27.200593899244087, + 27.321474291904295, + 27.40119958241138, + 27.48563322431558, + 27.626889516158702, + 27.633592021214582, + 27.661416791354878, + 27.770007372213783, + 27.865276864316332, + 27.95976503178651, + 28.036893271542386, + 28.17655747769853, + 28.22344528469463, + 28.283322817731197, + 28.28705755792058, + 28.319052791130005, + 28.25998865320122, + 28.139760063455828, + 28.126003710177137, + 28.12246143518107, + 28.118622590982465, + 28.115136649724636, + 28.116010587158158, + 28.136351242709043, + 28.155139884016908, + 28.15316365322833, + 28.23686125696334, + 28.2573308876683, + 28.268132491306368, + 28.268602117812055, + 28.258630609569092, + 28.200319481356278, + 28.176392532275248, + 28.145647918158314, + 28.098179223062356, + 27.998987543595106, + 27.8770189076257, + 27.70917217746973, + 27.654089944678965, + 27.623846437400356, + 27.56262208703723, + 27.5301746156311, + 27.540427606692045, + 27.57402212423227, + 27.57974784218208, + 27.580732502670667 + ], + "in_lower_bb": [ + NaN, + 25.52973088065419, + 25.60420347754897, + 25.48954672794352, + 25.50421879675001, + 25.538837738523053, + 25.532371493876525, + 25.578620743786285, + 25.622271175925302, + 25.65498963526443, + 25.679534616452756, + 25.707872139083197, + 25.72653708682299, + 25.701871741568386, + 25.706127868315146, + 25.72500956784444, + 25.740014891683387, + 25.756989172554444, + 25.772504493997094, + 25.786958442082256, + 25.736831905440518, + 25.762062816261743, + 25.772029918024334, + 25.698170487585273, + 25.660079040319953, + 25.623775938237817, + 25.614789495840206, + 25.663443614602382, + 25.690206970206855, + 25.753582141460555, + 25.790081068252384, + 25.850099113610096, + 25.890766734286647, + 26.00907510556514, + 26.149803582067292, + 26.235892526717603, + 26.31578405807057, + 26.405280187237256, + 26.476236402153997, + 26.615351615865336, + 26.609066638025517, + 26.614867355555944, + 26.614934969043325, + 26.603345130640033, + 26.598638861083604, + 26.587323409017735, + 26.551550031684254, + 26.534990672953555, + 26.53381169291954, + 26.529846831632966, + 26.527912173103804, + 26.53096961720127, + 26.563131040529075, + 26.6999236768508, + 26.725613204630996, + 26.74706488738581, + 26.780386328291492, + 26.878391473790387, + 27.057728981661448, + 27.084865392204094, + 27.145169965036995, + 27.121986286141492, + 27.15824889635424, + 27.121817767328043, + 27.09200171490857, + 26.975656391170833, + 26.882652926622377, + 26.78914319596399, + 26.753918354776285, + 26.718937780018365, + 26.674597742390812, + 26.656800189291346, + 26.66205570368313, + 26.557386816947893, + 26.356276829714574, + 26.09866958417533, + 26.046338186689034, + 26.02072942642695, + 26.003448842120832, + 26.017108204321932, + 26.016918818945065, + 25.992014765738706, + 25.987348546453024, + 25.982821401176356, + 25.98715764322166, + 25.904329239710385, + 25.87857018185582, + 25.780094693641995, + 25.74593862182038, + 25.668677295200983, + 25.590996857822265, + 25.602033356390834, + 25.632766665525704, + 25.60090610075591, + 25.5850257080957, + 25.643300417588627, + 25.638866775684416, + 25.606610483841305, + 25.614907978785418, + 25.606583208645116, + 25.56399262778622, + 25.55772313568367, + 25.574234968213496, + 25.589526728457624, + 25.580862522301473, + 25.68097471530537, + 25.744097182268796, + 25.91186244207942, + 26.049867208869998, + 26.31043134679878, + 26.65965993654417, + 26.76141628982286, + 26.829958564818927, + 26.88629740901754, + 26.910783350275363, + 26.90840941284184, + 26.867068757290962, + 26.79328011598309, + 26.79625634677168, + 26.646058743036658, + 26.5395891123317, + 26.461787508693625, + 26.388317882187938, + 26.343869390430914, + 26.29118051864373, + 26.233107467724746, + 26.163852081841686, + 26.104820776937654, + 26.086012456404895, + 26.083481092374303, + 26.18232782253028, + 26.211410055321032, + 26.228653562599643, + 26.260877912962773, + 26.276325384368906, + 26.272572393307957, + 26.26797787576773, + 26.27025215781792, + 26.291267497329333 + ], + "out_sma_10": [ + 27.13, + 27.155, + 27.2, + 27.25, + 27.326, + 27.411666666666665, + 27.48428571428571, + 27.502499999999998, + 27.496188888888888, + 27.497570000000003, + 27.554570000000002, + 27.632569999999998, + 27.67557, + 27.703570000000003, + 27.72057, + 27.72057, + 27.71857, + 27.75557, + 27.8325, + 27.904000000000003, + 27.963, + 27.9925, + 28.049500000000002, + 28.1205, + 28.1515, + 28.171499999999998 + ], + "out_sma_50": [ + 27.13, + 27.155, + 27.2, + 27.25, + 27.326, + 27.411666666666665, + 27.48428571428571, + 27.502499999999998, + 27.496188888888888, + 27.497570000000003, + 27.51597272727273, + 27.552975, + 27.565823076923078, + 27.573978571428572, + 27.589046666666665, + 27.60473125, + 27.6221, + 27.643094444444444, + 27.673194736842106, + 27.700785000000003, + 27.72884285714286, + 27.75275909090909, + 27.776117391304346, + 27.80169583333333, + 27.814027999999997, + 27.82271923076923 + ], + "out_sma_200": [ + 27.13, + 27.155, + 27.2, + 27.25, + 27.326, + 27.411666666666665, + 27.48428571428571, + 27.502499999999998, + 27.496188888888888, + 27.497570000000003, + 27.51597272727273, + 27.552975, + 27.565823076923078, + 27.573978571428572, + 27.589046666666665, + 27.60473125, + 27.6221, + 27.643094444444444, + 27.673194736842106, + 27.700785000000003, + 27.72884285714286, + 27.75275909090909, + 27.776117391304346, + 27.80169583333333, + 27.814027999999997, + 27.82271923076923 + ], + "out_ema_10": [ + 27.13, + 27.139090909090907, + 27.16652892561983, + 27.208978211870768, + 27.285527627894265, + 27.38634078645894, + 27.483369734375497, + 27.51002978267086, + 27.498333458548885, + 27.50045464790363, + 27.53673562101206, + 27.613692780828046, + 27.633021366132034, + 27.64156293592621, + 27.670369674848715, + 27.701211552148948, + 27.73735490630368, + 27.78510855970301, + 27.863270639757005, + 27.92903961434664, + 27.99466877537452, + 28.042001725306424, + 28.087092320705256, + 28.142166444213387, + 28.13631799981095, + 28.118805636208958 + ], + "out_ema_50": [ + 27.13, + 27.131960784313726, + 27.13815840061515, + 27.148426698630242, + 27.16731192613494, + 27.19369185060024, + 27.22217452312572, + 27.238167679081574, + 27.24630620147053, + 27.256647134746196, + 27.274033521618893, + 27.30093416782992, + 27.317368122032665, + 27.33158897999217, + 27.34995803960032, + 27.3691753713807, + 27.389992023483416, + 27.41391390491544, + 27.445329045899147, + 27.475904377432514, + 27.507829695964574, + 27.53713049220126, + 27.566654786624742, + 27.598942834208085, + 27.618984291690122, + 27.635494711623842 + ], + "out_ema_200": [ + 27.13, + 27.130497512437813, + 27.132084601866293, + 27.134750426723343, + 27.139678283173858, + 27.14664665846566, + 27.15434171659038, + 27.15907463483326, + 27.161926628516515, + 27.165390045148193, + 27.170709547186522, + 27.178563183532926, + 27.18395061454255, + 27.188886429323222, + 27.194967161369757, + 27.201385398570057, + 27.208336787639013, + 27.216214033533156, + 27.226152202353724, + 27.236090986409906, + 27.24657764326155, + 27.25661169656243, + 27.266894167243404, + 27.278069349658892, + 27.28634726657771, + 27.293846298751067 + ], + "out_macd": [ + 0.0, + 0.003988603988606343, + 0.015843053221974657, + 0.033725108282624205, + 0.06569851201067678, + 0.10675233530746553, + 0.144082227231646, + 0.1485534277166103, + 0.13566159416247459, + 0.12914449842447695, + 0.1377234747160827, + 0.1636161373409415, + 0.1628925409662223, + 0.15727841228556017, + 0.16066018141284033, + 0.16466971356198812, + 0.17072083175790453, + 0.18149340776031764, + 0.20501615639171789, + 0.2219070146483233, + 0.23779692337189573, + 0.24474432281774838, + 0.2501903557417897, + 0.25958322648579113, + 0.24164791750760628, + 0.21925816924825625 + ], + "out_signal": [ + 0.0, + 0.0007977207977212686, + 0.0038067872825719466, + 0.0097904514825824, + 0.02097206358820128, + 0.03812811793205413, + 0.0593189397919725, + 0.07716583737690007, + 0.08886498873401498, + 0.09692089067210738, + 0.10508140748090244, + 0.11678835345291026, + 0.12600919095557267, + 0.13226303522157018, + 0.13794246445982422, + 0.143287914280257, + 0.1487744977757865, + 0.15531827977269272, + 0.16525785509649776, + 0.1765876870068629, + 0.18882953427986945, + 0.20001249198744525, + 0.21004806473831417, + 0.21995509708780958, + 0.22429366117176894, + 0.22328656278706643 + ], + "out_upper_bb": [ + NaN, + 27.225710678118656, + 27.363707055437448, + 27.49055491403558, + 27.724647714153736, + 27.962363195316215, + 28.117042343947503, + 28.097310894318518, + 28.05387059420514, + 28.02342990572057, + 28.02956481514721, + 28.10571109764187, + 28.103076487980008, + 28.093750380404966, + 28.103330873066568, + 28.117176456013937, + 28.138531389441034, + 28.174835232565528, + 28.2527619258286, + 28.31650984721155, + 28.366612012354146, + 28.394430444668817, + 28.426970622267238, + 28.479312276582014, + 28.493603606210545, + 28.503525441834512 + ], + "out_lower_bb": [ + NaN, + 27.084289321881347, + 27.03629294456255, + 27.00944508596442, + 26.927352285846265, + 26.860970138017116, + 26.85152908462392, + 26.907689105681477, + 26.938507183572636, + 26.971710094279437, + 27.002380639398247, + 27.00023890235813, + 27.028569665866147, + 27.05420676245218, + 27.07476246026676, + 27.092286043986064, + 27.105668610558965, + 27.11135365632336, + 27.09362754785561, + 27.085060152788458, + 27.150957987645853, + 27.23063955533119, + 27.298099377732758, + 27.344757723417978, + 27.37846639378945, + 27.388544558165492 + ], + "overall_sma_10": [ + 25.97, + 25.854999999999997, + 25.84, + 25.9425, + 26.016, + 26.07166666666667, + 26.140714285714285, + 26.141875, + 26.154999999999998, + 26.1575, + 26.201999999999998, + 26.258, + 26.321999999999996, + 26.29, + 26.265000000000004, + 26.265499999999996, + 26.252, + 26.270999999999997, + 26.281, + 26.299500000000002, + 26.357999999999997, + 26.433, + 26.508000000000003, + 26.6555, + 26.785500000000003, + 26.897, + 26.977999999999998, + 27.057499999999997, + 27.159000000000002, + 27.240499999999997, + 27.26, + 27.250999999999998, + 27.2235, + 27.136000000000003, + 27.108999999999998, + 27.076, + 27.057, + 27.023500000000002, + 26.951999999999998, + 26.954, + 26.928500000000003, + 26.953500000000002, + 26.9835, + 27.0825, + 27.116500000000002, + 27.1595, + 27.2255, + 27.3105, + 27.3865, + 27.4215, + 27.482500000000005, + 27.541500000000003, + 27.583, + 27.582, + 27.580000000000002, + 27.566000000000003, + 27.569, + 27.577000000000005, + 27.586000000000002, + 27.569, + 27.528000000000002, + 27.4595, + 27.444940000000003, + 27.41694, + 27.39794, + 27.34294, + 27.256939999999997, + 27.16494, + 27.118940000000002, + 27.083940000000002, + 27.063940000000002, + 27.044439999999998, + 27.012999999999998, + 26.945999999999998, + 26.839999999999996, + 26.735000000000003, + 26.686, + 26.645999999999997, + 26.593, + 26.588, + 26.584000000000003, + 26.546999999999997, + 26.466999999999995, + 26.463, + 26.5, + 26.524, + 26.522000000000002, + 26.473000000000003, + 26.433, + 26.318, + 26.206, + 26.226999999999997, + 26.285000000000004, + 26.3385, + 26.4065, + 26.5205, + 26.602500000000003, + 26.7605, + 26.815499999999997, + 26.95, + 27.128000000000004, + 27.196000000000005, + 27.249000000000002, + 27.287919999999996, + 27.350919999999995, + 27.38392, + 27.424919999999997, + 27.43842, + 27.55342, + 27.620420000000003, + 27.67142, + 27.69142, + 27.70342, + 27.717000000000002, + 27.675, + 27.640500000000003, + 27.578500000000002, + 27.51, + 27.395999999999997, + 27.2625, + 27.1255, + 27.0385, + 26.9535, + 26.8855, + 26.8165, + 26.769, + 26.731, + 26.693, + 26.689, + 26.698, + 26.766000000000002, + 26.826999999999998, + 26.899, + 26.938, + 26.99, + 27.044, + 27.111, + 27.157, + 27.183, + 27.236, + 27.216, + 27.207, + 27.199, + 27.232999999999997, + 27.292, + 27.357999999999997, + 27.395, + 27.43657, + 27.497570000000003, + 27.554570000000002, + 27.632569999999998, + 27.67557, + 27.703570000000003, + 27.720570000000002, + 27.72057, + 27.71857, + 27.75557, + 27.8325, + 27.903999999999996, + 27.963, + 27.9925, + 28.049500000000002, + 28.1205, + 28.1515, + 28.171499999999998 + ], + "overall_sma_50": [ + 25.97, + 25.854999999999997, + 25.84, + 25.9425, + 26.016, + 26.07166666666667, + 26.140714285714285, + 26.141875, + 26.154999999999998, + 26.1575, + 26.180909090909093, + 26.190833333333334, + 26.21076923076923, + 26.190714285714286, + 26.182000000000002, + 26.1928125, + 26.206176470588236, + 26.21361111111111, + 26.22131578947368, + 26.228499999999997, + 26.265238095238093, + 26.30090909090909, + 26.339999999999996, + 26.384375000000002, + 26.4234, + 26.463653846153843, + 26.492037037037036, + 26.514999999999997, + 26.54465517241379, + 26.565833333333334, + 26.586129032258064, + 26.5978125, + 26.60772727272727, + 26.60544117647059, + 26.619285714285713, + 26.633750000000003, + 26.64472972972973, + 26.648815789473684, + 26.649102564102567, + 26.662875000000003, + 26.669634146341462, + 26.682499999999997, + 26.69511627906977, + 26.713863636363637, + 26.729777777777777, + 26.748043478260872, + 26.768297872340423, + 26.786666666666665, + 26.799591836734695, + 26.8146, + 26.8462, + 26.8874, + 26.924, + 26.9492, + 26.971200000000003, + 26.9928, + 27.0163, + 27.0479, + 27.0729, + 27.0969, + 27.1114, + 27.1277, + 27.148588, + 27.174588, + 27.197788, + 27.208287999999996, + 27.217288000000003, + 27.226688, + 27.240488, + 27.253788, + 27.252588, + 27.249988000000002, + 27.249588000000003, + 27.232688000000003, + 27.208688, + 27.175888, + 27.158887999999997, + 27.144388, + 27.127288, + 27.123288000000002, + 27.117388000000002, + 27.109188, + 27.098287999999997, + 27.098087999999997, + 27.086888, + 27.065488000000002, + 27.051887999999998, + 27.034288, + 27.023487999999997, + 26.996088, + 26.972888, + 26.963888, + 26.958588, + 26.949287999999996, + 26.944888000000002, + 26.937687999999998, + 26.927288000000004, + 26.924288, + 26.909287999999997, + 26.901788, + 26.901988000000003, + 26.894788000000002, + 26.891788000000002, + 26.890472, + 26.899071999999997, + 26.901272000000002, + 26.898472, + 26.896572000000003, + 26.902772, + 26.912072, + 26.930672, + 26.941172, + 26.943483999999998, + 26.950484000000003, + 26.954483999999997, + 26.960784000000004, + 26.962784000000003, + 26.965584, + 26.958184000000003, + 26.947784000000002, + 26.942984000000003, + 26.939984, + 26.931583999999997, + 26.938384, + 26.949784000000005, + 26.967584, + 26.971784000000003, + 26.974984, + 26.977384, + 26.969784, + 26.979384, + 26.995984, + 27.017984000000002, + 27.033384, + 27.047784, + 27.071583999999998, + 27.089584, + 27.111783999999997, + 27.127384000000003, + 27.153383999999996, + 27.181383999999998, + 27.191983999999998, + 27.200784, + 27.212284, + 27.224884000000003, + 27.239084, + 27.248084, + 27.246997999999998, + 27.263798, + 27.274297999999998, + 27.282298, + 27.287898, + 27.291697999999997, + 27.298814000000004, + 27.298814000000004, + 27.306013999999994, + 27.314213999999996, + 27.325814, + 27.333914, + 27.342813999999997, + 27.346514000000003, + 27.359514, + 27.375114000000004, + 27.385713999999997, + 27.398114 + ], + "overall_sma_200": [ + 25.97, + 25.854999999999997, + 25.84, + 25.9425, + 26.016, + 26.07166666666667, + 26.140714285714285, + 26.141875, + 26.154999999999998, + 26.1575, + 26.180909090909093, + 26.190833333333334, + 26.21076923076923, + 26.190714285714286, + 26.182000000000002, + 26.1928125, + 26.206176470588236, + 26.21361111111111, + 26.22131578947368, + 26.228499999999997, + 26.265238095238093, + 26.30090909090909, + 26.339999999999996, + 26.384375000000002, + 26.4234, + 26.463653846153843, + 26.492037037037036, + 26.514999999999997, + 26.54465517241379, + 26.565833333333334, + 26.586129032258064, + 26.5978125, + 26.60772727272727, + 26.60544117647059, + 26.619285714285713, + 26.633750000000003, + 26.64472972972973, + 26.648815789473684, + 26.649102564102567, + 26.662875000000003, + 26.669634146341462, + 26.682499999999997, + 26.69511627906977, + 26.713863636363637, + 26.729777777777777, + 26.748043478260872, + 26.768297872340423, + 26.786666666666665, + 26.799591836734695, + 26.8146, + 26.829019607843136, + 26.847692307692306, + 26.862641509433963, + 26.87462962962963, + 26.884363636363638, + 26.89410714285714, + 26.90877192982456, + 26.922931034482758, + 26.932881355932203, + 26.940333333333335, + 26.94360655737705, + 26.946370967741935, + 26.95506984126984, + 26.959365625, + 26.963375384615386, + 26.96211212121212, + 26.960737313432837, + 26.958520588235295, + 26.959846376811594, + 26.96084857142857, + 26.960554929577466, + 26.959991666666667, + 26.963005479452058, + 26.95755945945946, + 26.946925333333333, + 26.932228947368422, + 26.925057142857145, + 26.918453846153845, + 26.913410126582278, + 26.9142425, + 26.914066666666667, + 26.90962682926829, + 26.90324578313253, + 26.89868333333333, + 26.894345882352944, + 26.884760465116276, + 26.878728735632183, + 26.867834090909092, + 26.859431460674156, + 26.84799333333333, + 26.836257142857143, + 26.835428260869563, + 26.836767741935482, + 26.83908936170213, + 26.84299368421053, + 26.84681666666667, + 26.850251546391753, + 26.85688163265306, + 26.85499393939394, + 26.858193999999997, + 26.865142574257423, + 26.870778431372546, + 26.876790291262136, + 26.882246153846154, + 26.89136761904762, + 26.89748679245283, + 26.90395887850467, + 26.91072777777778, + 26.919069724770644, + 26.927487272727273, + 26.93778018018018, + 26.94405, + 26.94994336283186, + 26.9554701754386, + 26.95950956521739, + 26.961539655172412, + 26.961611965811965, + 26.961513559322032, + 26.959147899159667, + 26.955405, + 26.95329421487603, + 26.951791803278688, + 26.950232520325205, + 26.94982741935484, + 26.9480688, + 26.94625873015873, + 26.943453543307086, + 26.9405359375, + 26.93820620155039, + 26.935604615384616, + 26.938996946564885, + 26.942337878787882, + 26.94638045112782, + 26.948944776119404, + 26.951174814814816, + 26.953445588235294, + 26.955683211678835, + 26.956221739130434, + 26.95581726618705, + 26.95706142857143, + 26.95864255319149, + 26.960976056338026, + 26.964046153846155, + 26.968670833333334, + 26.97468, + 26.98115479452055, + 26.985568707482994, + 26.988677702702706, + 26.992176510067114, + 26.99689533333333, + 27.003273509933774, + 27.00798881578947, + 27.012381045751635, + 27.017495454545454, + 27.022801935483873, + 27.028425, + 27.034613375796177, + 27.04208417721519, + 27.04952389937107, + 27.057276875000003, + 27.06471614906832, + 27.072279629629634, + 27.08036380368098, + 27.086642073170733, + 27.092420000000004 + ], + "overall_ema_10": [ + 25.97, + 25.928181818181816, + 25.90669421487603, + 25.969113448534934, + 26.03109282152858, + 26.08907594488702, + 26.173789409453015, + 26.169464062279737, + 26.18592514186524, + 26.184847843344286, + 26.226693690008958, + 26.240022110007327, + 26.278199908187812, + 26.214890833971843, + 26.18672886415878, + 26.21732361612991, + 26.254173867742654, + 26.26977861906217, + 26.28618250650541, + 26.30051295986806, + 26.42769242171023, + 26.54083925412655, + 26.660686662467175, + 26.796016360200415, + 26.89855884016397, + 27.00245723286143, + 27.043828645068444, + 27.060405255055997, + 27.117604299591267, + 27.128948972392852, + 27.140958250139605, + 27.10805675011422, + 27.074773704638904, + 26.975723940159103, + 26.99650140558472, + 27.022592059114768, + 27.02575713927572, + 26.984710386680135, + 26.92567213455647, + 26.975549928273473, + 26.969086304951023, + 27.012888794959927, + 27.051454468603573, + 27.136644565221104, + 27.189981916999084, + 27.25907611390834, + 27.339244093197728, + 27.395745167161774, + 27.400155136768724, + 27.427399657356226, + 27.449690628746005, + 27.513383241701277, + 27.536404470482864, + 27.531603657667794, + 27.509493901728195, + 27.49504046505034, + 27.537760380495733, + 27.572713038587416, + 27.56131066793516, + 27.528345091946946, + 27.457736893411134, + 27.39542109460911, + 27.413417259225632, + 27.380068666639154, + 27.350965272704762, + 27.265335223122076, + 27.193456091645334, + 27.123736802255273, + 27.11033011093613, + 27.095724636220467, + 27.067411065998563, + 27.04060905399882, + 27.06595286236267, + 26.973961432842184, + 26.825968445052695, + 26.64488327322493, + 26.596722678093123, + 26.562773100258006, + 26.554996172938367, + 26.63226959604048, + 26.680947851305845, + 26.657139151068417, + 26.606750214510523, + 26.590977448235883, + 26.57989063946572, + 26.48718325047195, + 26.464059023113414, + 26.365139200729153, + 26.320568436960215, + 26.231374175694718, + 26.149306143750223, + 26.260341390341093, + 26.38755204664271, + 26.508906219980396, + 26.636377816347597, + 26.740672758829852, + 26.820550439042606, + 26.94408672285304, + 26.894252773243394, + 26.945297723562778, + 27.05706177382409, + 27.12668690585607, + 27.192743832064053, + 27.238463135325134, + 27.347833474356925, + 27.382772842655665, + 27.42045050762736, + 27.45945950624057, + 27.525012323287736, + 27.583191900871782, + 27.671702464349636, + 27.66593837992243, + 27.655767765391076, + 27.641991808047244, + 27.601629661129564, + 27.527696995469643, + 27.426297541747886, + 27.339697988702817, + 27.21975289984776, + 27.090706918057254, + 27.019669296592298, + 26.97427487903006, + 26.9353158101155, + 26.928894753730862, + 26.892732071234338, + 26.861326240100823, + 26.81199419644613, + 26.767995251637743, + 26.744723387703605, + 26.718410044484767, + 26.838699127305716, + 26.937117467795588, + 27.035823382741842, + 27.082037313152416, + 27.11257598348834, + 27.139380350126824, + 27.16131119555831, + 27.137436432729523, + 27.094266172233244, + 27.100763231827198, + 27.115169916949522, + 27.14695720477688, + 27.192964985726533, + 27.272425897412617, + 27.37562118879214, + 27.474599154466297, + 27.50285385365424, + 27.49246224389892, + 27.495650926826386, + 27.53280530376704, + 27.610477066718488, + 27.630390327315123, + 27.639410267803278, + 27.668608400929955, + 27.69977050985178, + 27.736175871696908, + 27.78414389502474, + 27.862481368656603, + 27.928393847082674, + 27.99414042034037, + 28.041569434823934, + 28.08673862849231, + 28.141877059675522, + 28.136081230643605, + 28.11861191598113 + ], + "overall_ema_50": [ + 25.97, + 25.960980392156863, + 25.955059592464437, + 25.96662588295603, + 25.980091534604814, + 25.99459774893404, + 26.016574307799374, + 26.02180668788567, + 26.031147602086236, + 26.03698495102403, + 26.051809070591716, + 26.06154204821557, + 26.07677569338359, + 26.071019783839134, + 26.070587635453286, + 26.081741061513945, + 26.095006117925163, + 26.10461372114378, + 26.114628869334222, + 26.124447345046608, + 26.158782743280074, + 26.193732439622035, + 26.233193912578034, + 26.279147092476936, + 26.321533481007254, + 26.366571383712852, + 26.400431329449603, + 26.42923794398099, + 26.466326652060168, + 26.49431384217546, + 26.5217917307176, + 26.538976368728676, + 26.55411455034716, + 26.553168881706092, + 26.574221082423502, + 26.596408490955913, + 26.613804236408622, + 26.621106031059266, + 26.622631284743218, + 26.645273195145446, + 26.65683110906131, + 26.67852400674518, + 26.699954437853215, + 26.732113087349166, + 26.759481201570768, + 26.791266252489564, + 26.826902870038992, + 26.859181188860994, + 26.881174083415466, + 26.90740255073251, + 26.932602450703786, + 26.966618040872266, + 26.993025176524334, + 27.013298699013575, + 27.028855612777747, + 27.044586765217833, + 27.071465715601448, + 27.09729058949943, + 27.113475272264157, + 27.123927222371446, + 27.124557527376485, + 27.124182722381327, + 27.138701046993823, + 27.142281398092106, + 27.14532918640222, + 27.1349241202688, + 27.12453493908179, + 27.112200235588386, + 27.10976101066335, + 27.106633127892238, + 27.100098495425875, + 27.093035809330743, + 27.096446169749147, + 27.075409065053105, + 27.03951067034514, + 26.992078879351215, + 26.968075786043325, + 26.94619046110045, + 26.929477109684747, + 26.931458399501032, + 26.930224736775504, + 26.91531396278431, + 26.894321258361398, + 26.879641993327617, + 26.865930542608886, + 26.834717580153637, + 26.81610120446134, + 26.780959980756975, + 26.755039981511604, + 26.718763903805268, + 26.68194963306781, + 26.685010431771033, + 26.695794336407467, + 26.70988083301894, + 26.729493349371136, + 26.74833674743501, + 26.765264718123834, + 26.794077866432705, + 26.78921206774907, + 26.804341006268714, + 26.833974692297396, + 26.857740390638675, + 26.882534885123434, + 26.90456096805977, + 26.941244851665267, + 26.964725445717608, + 26.989246016473782, + 27.01456970210226, + 27.046155203980604, + 27.077482450883323, + 27.11640470771143, + 27.13693785642863, + 27.155489313039272, + 27.172136790959303, + 27.181856916804037, + 27.18237233183133, + 27.17404400509285, + 27.165257965677444, + 27.146228241533233, + 27.121278114414284, + 27.1047574040451, + 27.091629662709998, + 27.078624577897845, + 27.071619692490085, + 27.0582228418042, + 27.044959200949133, + 27.027117663657013, + 27.009191480768504, + 26.994713383483464, + 26.979234427268427, + 26.994950724238294, + 27.010050695836792, + 27.02848008031378, + 27.03873576343873, + 27.047020635460743, + 27.055372767403462, + 27.063397364760192, + 27.06208766418136, + 27.055731285193854, + 27.058643783813704, + 27.06340285111513, + 27.072289013816498, + 27.08514042503938, + 27.1065074671947, + 27.135271880245888, + 27.16604553200095, + 27.184239824863656, + 27.194493165065083, + 27.206865982121354, + 27.22620457105777, + 27.25498086238884, + 27.273216907001043, + 27.289169185157867, + 27.30920176613207, + 27.330017383146497, + 27.35236964263095, + 27.377766911547383, + 27.410599581682778, + 27.442536852989335, + 27.475770701891715, + 27.50632871358224, + 27.53706092089274, + 27.570509512230277, + 27.591666001946738, + 27.60924772736059 + ], + "overall_ema_200": [ + 25.97, + 25.96771144278607, + 25.966142174698646, + 25.968966630671794, + 25.97235999753078, + 25.97611760949565, + 25.981877633281762, + 25.983550492652093, + 25.98630123401874, + 25.988228584924027, + 25.992475066666078, + 25.99553501625149, + 26.00005705589078, + 25.999359970757542, + 25.99996335413309, + 26.00349605707704, + 26.00764037491707, + 26.01094743586317, + 26.014420595705328, + 26.017908947986868, + 26.027680998255658, + 26.037853326631225, + 26.04941697512246, + 26.0629053634297, + 26.075811777723935, + 26.089684297348573, + 26.101030722250577, + 26.111318973770473, + 26.12389291432997, + 26.134401442545595, + 26.14495466202275, + 26.153064565883223, + 26.160745515476428, + 26.164419689451787, + 26.173629443785604, + 26.183245071210624, + 26.191769995875198, + 26.197822035717238, + 26.202420821431495, + 26.212346982412278, + 26.21958731094549, + 26.229442163572898, + 26.23934821169655, + 26.252091015560268, + 26.26381150296763, + 26.276808403435616, + 26.290969513849195, + 26.30449220525368, + 26.31559178530091, + 26.32787445410389, + 26.340034907296886, + 26.35456192314468, + 26.36735235177011, + 26.378721980110708, + 26.38898345294543, + 26.399341826547964, + 26.41258220638331, + 26.425690841145666, + 26.436479987004915, + 26.44586824584069, + 26.452775029464167, + 26.459364332653582, + 26.46966319501524, + 26.47722873536335, + 26.484619494215455, + 26.488553628601373, + 26.492349114883947, + 26.495509820208483, + 26.50102713543029, + 26.50629054701805, + 26.510606063963145, + 26.514679635466003, + 26.521299738595697, + 26.5216848158236, + 26.51808596193481, + 26.511239335447897, + 26.50993347141359, + 26.508939108513953, + 26.509049167135707, + 26.513735245074656, + 26.517578675471924, + 26.517901275715985, + 26.51652912371881, + 26.51656365980121, + 26.51669735472856, + 26.512252604930268, + 26.51073765363743, + 26.504859667034076, + 26.50103021761085, + 26.494353300022684, + 26.487245306987635, + 26.489959284032533, + 26.49463630608196, + 26.5002120642304, + 26.50727463075547, + 26.51426692298676, + 26.520891132708286, + 26.53063350949726, + 26.532020240746043, + 26.538418049295835, + 26.548583043830206, + 26.55745286428961, + 26.566731940266827, + 26.575462965736808, + 26.58804542378918, + 26.5975176086271, + 26.60739305530743, + 26.61761800003074, + 26.629582000030435, + 26.64167571147292, + 26.655887893448316, + 26.665680053712514, + 26.675076272083533, + 26.684080488281708, + 26.691403070487862, + 26.696413985209375, + 26.699136234112764, + 26.701632390987267, + 26.701417143315755, + 26.69951249512356, + 26.699517345918352, + 26.700218665859467, + 26.700813505005144, + 26.70279546017922, + 26.70306615211774, + 26.70323464811657, + 26.70210793519999, + 26.70079342838208, + 26.70018851864694, + 26.699191617963887, + 26.705965830720466, + 26.71267263837499, + 26.72030773650061, + 26.725976316236924, + 26.731190482244518, + 26.73645226849084, + 26.74166169865511, + 26.74453073647944, + 26.746077694325415, + 26.749897816769938, + 26.754177440483673, + 26.759509008240055, + 26.765882052934185, + 26.774480241462204, + 26.785082428114322, + 26.79637514027239, + 26.804669914996047, + 26.81104832380206, + 26.818003066848807, + 26.826779155735885, + 26.83805498503205, + 26.846830557320285, + 26.85512080053103, + 26.864522583610324, + 26.874228826559474, + 26.884435504902164, + 26.895535649131997, + 26.9086646476481, + 26.921762511850606, + 26.935376815215278, + 26.948507394168363, + 26.961855579301016, + 26.976065971546777, + 26.98734889720303, + 26.99782303752937 + ], + "overall_macd": [ + 0.0, + -0.018347578347576388, + -0.026929326872345172, + 0.0017536829942592647, + 0.02899246641687725, + 0.05319387831303857, + 0.08790217676942547, + 0.08178586157976397, + 0.08483677290889347, + 0.07987852084016467, + 0.09382999262859215, + 0.09451755607959456, + 0.10594493421266549, + 0.0722091770894302, + 0.05532550211151488, + 0.06499982511045488, + 0.0770238693391363, + 0.07918488553722725, + 0.08157103913359975, + 0.08290980859931807, + 0.13366913158699845, + 0.17590314097521542, + 0.21895368233663604, + 0.2665408166530021, + 0.2971969382210595, + 0.3266033361650251, + 0.32677526234716225, + 0.31560768015542706, + 0.32240678037379666, + 0.3085040038454743, + 0.29529238116549905, + 0.26282980064796746, + 0.23160892074792727, + 0.17299872799720717, + 0.1697799305087777, + 0.16931187059039843, + 0.1590384689951989, + 0.1300318042810602, + 0.09465584982661213, + 0.1089378701278072, + 0.09814528922273169, + 0.11010956014641593, + 0.1194250480764083, + 0.14889530160473186, + 0.16310823184367962, + 0.1835530263973446, + 0.20784962581804933, + 0.2205281623919042, + 0.209600768968091, + 0.20902117846262058, + 0.20618507560548238, + 0.22155639016919793, + 0.21831105097929537, + 0.20291016071964307, + 0.1805543616761014, + 0.16257697653741232, + 0.17057102548530878, + 0.1748903398976438, + 0.1587315082845464, + 0.13389217857873348, + 0.09376002933823813, + 0.05925466991234174, + 0.06181081657396348, + 0.04201736092054631, + 0.025233116623191165, + -0.015326996334827925, + -0.04772791678530197, + -0.07735567022330514, + -0.08054145231606213, + -0.08371502572416745, + -0.09242691342881315, + -0.09979460991047162, + -0.08368902043131143, + -0.11957564952392019, + -0.17823810081273095, + -0.24849229369356252, + -0.25682828761793175, + -0.258039356503204, + -0.24727265142468013, + -0.19932412007911537, + -0.1658678733544825, + -0.1656857099849809, + -0.17721608671845246, + -0.1730622099515955, + -0.1670378083826698, + -0.19710942757074434, + -0.1952896485577469, + -0.22673808780901084, + -0.23283885260348924, + -0.2580991229968461, + -0.27893723657572167, + -0.21390798383465892, + -0.1445670253186222, + -0.08101422847193973, + -0.017934239734831436, + 0.03169178266301742, + 0.06781824713241136, + 0.12087666519666129, + 0.0948583127946172, + 0.1136774576329671, + 0.1578385829891289, + 0.18106637541360016, + 0.20118995779272808, + 0.21100997295822665, + 0.2478728341510461, + 0.24999760763087764, + 0.2528019446007619, + 0.2557078844535141, + 0.26982840274893505, + 0.27981082132513535, + 0.30239179518027015, + 0.2823353867171434, + 0.2610110167050941, + 0.2389362422887551, + 0.2061547382042903, + 0.16017316391356218, + 0.10437366082067356, + 0.05787121639381354, + -0.000760285267045191, + -0.0602492363088345, + -0.0910140926941807, + -0.10849636943262198, + -0.12175460483245715, + -0.11958650316757158, + -0.1300862924253643, + -0.13762787896722273, + -0.15233849088500406, + -0.16372328949996273, + -0.16519316545754847, + -0.16765311766982194, + -0.10544763159487758, + -0.05550945724447942, + -0.00777431258539707, + 0.014556918273829211, + 0.028696122869817486, + 0.040244546722860264, + 0.048833829835949416, + 0.03665923592357245, + 0.016332596978848812, + 0.018568619492484117, + 0.02409748477248641, + 0.03692953039331215, + 0.055337206815401885, + 0.08747613043025382, + 0.12841145656234687, + 0.16540168123492904, + 0.1693638039130434, + 0.15583596494105123, + 0.148590667000704, + 0.15637750574258646, + 0.18143696622990646, + 0.1798574897885743, + 0.17337946705205098, + 0.17590090830346483, + 0.17906271089869463, + 0.18428563075650928, + 0.1942547488131261, + 0.2170025792128918, + 0.2331497103897675, + 0.24832880506806276, + 0.2545992774790591, + 0.25940264728848206, + 0.2681870236657957, + 0.2496769251162192, + 0.2267453444848826 + ], + "overall_signal": [ + 0.0, + -0.0036695156695152778, + -0.008321477910081258, + -0.006306445729213154, + 0.0007533367000049258, + 0.011241445022611655, + 0.026573591371974417, + 0.037616045413532334, + 0.04706019091260456, + 0.053623856898116586, + 0.061665084044211706, + 0.06823557845128828, + 0.07577744960356372, + 0.07506379510073702, + 0.0711161365028926, + 0.06989287422440506, + 0.07131907324735132, + 0.0728922357053265, + 0.07462799639098115, + 0.07628435883264854, + 0.08776131338351853, + 0.10538967890185791, + 0.12810247958881354, + 0.15579014700165128, + 0.18407150524553295, + 0.2125778714294314, + 0.2354173496129776, + 0.2514554157214675, + 0.2656456886519334, + 0.2742173516906416, + 0.27843235758561313, + 0.275311846198084, + 0.2665712611080527, + 0.2478567544858836, + 0.23224138969046243, + 0.21965548587044964, + 0.2075320824953995, + 0.19203202685253168, + 0.17255679144734778, + 0.15983300718343968, + 0.14749546359129811, + 0.14001828290232168, + 0.13589963593713902, + 0.13849876907065758, + 0.143420661625262, + 0.15144713457967854, + 0.1627276328273527, + 0.17428773874026302, + 0.18135034478582862, + 0.186884511521187, + 0.1907446243380461, + 0.19690697750427646, + 0.20118779219928026, + 0.20153226590335283, + 0.19733668505790256, + 0.1903847433538045, + 0.18642199978010537, + 0.18411566780361308, + 0.17903883589979974, + 0.1700095044355865, + 0.15475960941611683, + 0.13565862151536182, + 0.12088906052708216, + 0.105114720605775, + 0.08913839980925824, + 0.06824532058044101, + 0.045050673107292424, + 0.02056940444117291, + 0.00034723308972590267, + -0.01646521867305277, + -0.03165755762420485, + -0.04528496808145821, + -0.05296577855142885, + -0.06628775274592713, + -0.0886778223592879, + -0.12064071662614283, + -0.14787823082450063, + -0.16991045596024132, + -0.1853828950531291, + -0.18817114005832639, + -0.18371048671755763, + -0.1801055313710423, + -0.17952764244052433, + -0.17823455594273857, + -0.17599520643072483, + -0.18021805065872876, + -0.1832323702385324, + -0.1919335137526281, + -0.20011458152280034, + -0.2117114898176095, + -0.22515663916923195, + -0.22290690810231734, + -0.20723893154557832, + -0.1819939909308506, + -0.14918204069164678, + -0.11300727602071395, + -0.07684217139008889, + -0.03729840407273886, + -0.010867060699267645, + 0.014041842967179306, + 0.042801190971569224, + 0.07045422785997542, + 0.09660137384652595, + 0.1194830936688661, + 0.1451610417653021, + 0.1661283549384172, + 0.18346307287088615, + 0.19791203518741174, + 0.2122953086997164, + 0.2257984112248002, + 0.2411170880158942, + 0.24936074775614406, + 0.2516908015459341, + 0.2491398896944983, + 0.2405428593964567, + 0.2244689202998778, + 0.20044986840403697, + 0.1719341380019923, + 0.1373952533481848, + 0.09786635541678095, + 0.06009026579458862, + 0.026372938749146504, + -0.0032525699671742264, + -0.0265193566072537, + -0.047232743770875815, + -0.0653117708101452, + -0.08271711482511698, + -0.09891834976008614, + -0.1121733128995786, + -0.12326927385362726, + -0.11970494540187734, + -0.10686584777039776, + -0.08704754073339763, + -0.06672664893195226, + -0.04764209457159832, + -0.03006476631270661, + -0.014285047082975406, + -0.004096190481665835, + -1.0432989562905465e-05, + 0.0037053775068464994, + 0.0077837989599744825, + 0.013612945246642017, + 0.02195779756039399, + 0.035061464134365956, + 0.053731462619962145, + 0.07606550634295553, + 0.0947251658569731, + 0.10694732567378873, + 0.11527599393917179, + 0.12349629629985473, + 0.1350844302858651, + 0.14403904218640695, + 0.14990712715953577, + 0.1551058833883216, + 0.15989724889039622, + 0.16477492526361884, + 0.1706708899735203, + 0.17993722782139462, + 0.19057972433506923, + 0.20212954048166795, + 0.21262348788114618, + 0.22197931976261337, + 0.23122086054324986, + 0.23491207345784376, + 0.23327872766325153 + ], + "overall_upper_bb": [ + NaN, + 26.180269119345805, + 26.07579652245103, + 26.39545327205648, + 26.527781203249987, + 26.604495594810285, + 26.749057077552045, + 26.705129256213713, + 26.687728824074693, + 26.660010364735566, + 26.68228356536543, + 26.67379452758347, + 26.69500137471547, + 26.679556829860186, + 26.657872131684858, + 26.660615432155556, + 26.672338049493085, + 26.670233049667775, + 26.67012708495027, + 26.670041557917738, + 26.82316809455947, + 26.928937183738253, + 27.057970081975665, + 27.24732951241473, + 27.390420959680046, + 27.538724061762185, + 27.61521050415979, + 27.665056385397616, + 27.749793029793143, + 27.786417858539444, + 27.82791893174761, + 27.833900886389895, + 27.84073326571335, + 27.782424894434858, + 27.7446964179327, + 27.737107473282396, + 27.719215941929434, + 27.67571981276274, + 27.634763597845993, + 27.579148384134655, + 27.57943336197448, + 27.589632644444052, + 27.592065030956682, + 27.61515486935996, + 27.626861138916393, + 27.648176590982267, + 27.730949968315752, + 27.79900932704645, + 27.804688307080458, + 27.845653168367036, + 27.883087826896197, + 27.964030382798736, + 28.00336895947093, + 27.964576323149196, + 27.970886795369005, + 27.9784351126142, + 28.0141136717085, + 28.009108526209616, + 27.91477101833854, + 27.905634607795903, + 27.865330034963005, + 27.879013713858505, + 27.86969110364576, + 27.87712223267196, + 27.885938285091434, + 27.933283608829175, + 27.943287073377626, + 27.95279680403601, + 27.951021645223722, + 27.934002219981636, + 27.91734225760919, + 27.847139810708654, + 27.795884296316864, + 27.80555318305211, + 27.881663170285428, + 27.97927041582466, + 27.896601813310973, + 27.790210573573045, + 27.70849115787916, + 27.65483179567806, + 27.631021181054926, + 27.599425234261293, + 27.492651453546973, + 27.42617859882365, + 27.352842356778336, + 27.354670760289615, + 27.329429818144185, + 27.33890530635801, + 27.280061378179617, + 27.23732270479901, + 27.199003142177734, + 27.171966643609167, + 27.11923333447429, + 27.200593899244087, + 27.321474291904295, + 27.40119958241138, + 27.48563322431558, + 27.626889516158702, + 27.633592021214582, + 27.661416791354878, + 27.770007372213783, + 27.865276864316332, + 27.95976503178651, + 28.036893271542386, + 28.17655747769853, + 28.22344528469463, + 28.283322817731197, + 28.28705755792058, + 28.319052791130005, + 28.25998865320122, + 28.139760063455828, + 28.126003710177137, + 28.12246143518107, + 28.118622590982465, + 28.115136649724636, + 28.116010587158158, + 28.136351242709043, + 28.155139884016908, + 28.15316365322833, + 28.23686125696334, + 28.2573308876683, + 28.268132491306368, + 28.268602117812055, + 28.258630609569092, + 28.200319481356278, + 28.176392532275248, + 28.145647918158314, + 28.098179223062356, + 27.998987543595106, + 27.8770189076257, + 27.70917217746973, + 27.654089944678965, + 27.623846437400356, + 27.56262208703723, + 27.5301746156311, + 27.540427606692045, + 27.57402212423227, + 27.57974784218208, + 27.580732502670667, + 27.584536702510345, + 27.602121488481778, + 27.632761402868947, + 27.674961155680624, + 27.758262568581355, + 27.870986301241306, + 27.9808488382541, + 27.99927778093398, + 27.973887459089617, + 27.94795022388214, + 27.913346948236367, + 28.000423372542322, + 28.03180652962216, + 28.051264905891532, + 28.091083018794343, + 28.13130010979624, + 28.175620516943635, + 28.23027264399749, + 28.296188457634663, + 28.316509847211464, + 28.36661201235406, + 28.39443044466872, + 28.42697062226714, + 28.479312276581915, + 28.493603606210442, + 28.5035254418344 + ], + "overall_lower_bb": [ + NaN, + 25.52973088065419, + 25.60420347754897, + 25.48954672794352, + 25.50421879675001, + 25.538837738523053, + 25.532371493876525, + 25.578620743786285, + 25.622271175925302, + 25.65498963526443, + 25.679534616452756, + 25.707872139083197, + 25.72653708682299, + 25.701871741568386, + 25.706127868315146, + 25.72500956784444, + 25.740014891683387, + 25.756989172554444, + 25.772504493997094, + 25.786958442082256, + 25.736831905440518, + 25.762062816261743, + 25.772029918024334, + 25.698170487585273, + 25.660079040319953, + 25.623775938237817, + 25.614789495840206, + 25.663443614602382, + 25.690206970206855, + 25.753582141460555, + 25.790081068252384, + 25.850099113610096, + 25.890766734286647, + 26.00907510556514, + 26.149803582067292, + 26.235892526717603, + 26.31578405807057, + 26.405280187237256, + 26.476236402153997, + 26.615351615865336, + 26.609066638025517, + 26.614867355555944, + 26.614934969043325, + 26.603345130640033, + 26.598638861083604, + 26.587323409017735, + 26.551550031684254, + 26.534990672953555, + 26.53381169291954, + 26.529846831632966, + 26.527912173103804, + 26.53096961720127, + 26.563131040529075, + 26.6999236768508, + 26.725613204630996, + 26.74706488738581, + 26.780386328291492, + 26.878391473790387, + 27.057728981661448, + 27.084865392204094, + 27.145169965036995, + 27.121986286141492, + 27.15824889635424, + 27.121817767328043, + 27.09200171490857, + 26.975656391170833, + 26.882652926622377, + 26.78914319596399, + 26.753918354776285, + 26.718937780018365, + 26.674597742390812, + 26.656800189291346, + 26.66205570368313, + 26.557386816947893, + 26.356276829714574, + 26.09866958417533, + 26.046338186689034, + 26.02072942642695, + 26.003448842120832, + 26.017108204321932, + 26.016918818945065, + 25.992014765738706, + 25.987348546453024, + 25.982821401176356, + 25.98715764322166, + 25.904329239710385, + 25.87857018185582, + 25.780094693641995, + 25.74593862182038, + 25.668677295200983, + 25.590996857822265, + 25.602033356390834, + 25.632766665525704, + 25.60090610075591, + 25.5850257080957, + 25.643300417588627, + 25.638866775684416, + 25.606610483841305, + 25.614907978785418, + 25.606583208645116, + 25.56399262778622, + 25.55772313568367, + 25.574234968213496, + 25.589526728457624, + 25.580862522301473, + 25.68097471530537, + 25.744097182268796, + 25.91186244207942, + 26.049867208869998, + 26.31043134679878, + 26.65965993654417, + 26.76141628982286, + 26.829958564818927, + 26.88629740901754, + 26.910783350275363, + 26.90840941284184, + 26.867068757290962, + 26.79328011598309, + 26.79625634677168, + 26.646058743036658, + 26.5395891123317, + 26.461787508693625, + 26.388317882187938, + 26.343869390430914, + 26.29118051864373, + 26.233107467724746, + 26.163852081841686, + 26.104820776937654, + 26.086012456404895, + 26.083481092374303, + 26.18232782253028, + 26.211410055321032, + 26.228653562599643, + 26.260877912962773, + 26.276325384368906, + 26.272572393307957, + 26.26797787576773, + 26.27025215781792, + 26.291267497329333, + 26.34946329748966, + 26.379878511518214, + 26.40123859713106, + 26.423038844319375, + 26.412737431418652, + 26.411013698758698, + 26.4211511617459, + 26.506722219066027, + 26.619682540910382, + 26.732619776117865, + 26.877223051763636, + 26.848146627457673, + 26.850763470377842, + 26.851305094108472, + 26.862486981205656, + 26.881269890203765, + 26.90094948305637, + 26.92029735600251, + 26.972881542365336, + 27.08506015278853, + 27.15095798764594, + 27.230639555331287, + 27.298099377732854, + 27.344757723418077, + 27.37846639378955, + 27.388544558165588 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8711_TSN.json b/8711_TSN.json new file mode 100644 index 0000000000000000000000000000000000000000..792c583c221ce272c4c22502157ee55febefc51d --- /dev/null +++ b/8711_TSN.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663140.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181600.0, + 1649185200.0 + ], + "input_window": [ + 93.355, + 93.04, + 93.1, + 92.32, + 92.76, + 92.86, + 92.881, + 92.435, + 92.15, + 92.38, + 93.575, + 92.815, + 93.16, + 93.86, + 92.87, + 91.115, + 89.6, + 90.975, + 91.28, + 91.53, + 89.8, + 89.42, + 89.72, + 89.515, + 89.575, + 89.805, + 90.34, + 89.875, + 89.635, + 89.32, + 89.61, + 88.7, + 88.04, + 84.89, + 86.375, + 85.41, + 85.61, + 85.46, + 85.485, + 85.22, + 83.5, + 83.895, + 85.18, + 84.95, + 85.02, + 85.55, + 86.36, + 87.52, + 87.27, + 86.91, + 86.4, + 85.99, + 87.06, + 87.7, + 87.8, + 89.08, + 88.38, + 88.57, + 88.41, + 87.63, + 87.06, + 86.59, + 86.79, + 86.58, + 86.85, + 87.36, + 87.908, + 87.135, + 87.41, + 86.775, + 86.705, + 86.68, + 86.76, + 86.31, + 85.94, + 86.535, + 86.67, + 86.72, + 86.81, + 85.88, + 85.65, + 85.24, + 85.0919, + 85.07, + 85.63, + 85.83, + 86.2, + 86.48, + 86.47, + 86.21, + 86.265, + 86.23, + 86.475, + 86.4804, + 86.73, + 86.61, + 86.69, + 86.59, + 86.12, + 86.535, + 86.5387, + 86.49, + 86.35, + 86.62, + 87.21, + 88.51, + 88.13, + 87.92, + 87.9909, + 88.58, + 88.68, + 88.56, + 88.51, + 88.37, + 88.242, + 88.645, + 88.53, + 88.45, + 89.395, + 89.6, + 89.875, + 90.03, + 90.09, + 89.98, + 90.36, + 90.14, + 90.235, + 90.19, + 90.36, + 90.52, + 90.7, + 89.2497, + 89.4, + 89.23, + 89.45, + 89.685, + 89.87, + 90.6749, + 90.43, + 89.89, + 90.305, + 89.8698, + 90.01 + ], + "output_timestamps": [ + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0 + ], + "output_window": [ + 90, + 90.065, + 90.78, + 91.385, + 90.9112, + 90.42, + 90.47, + 91.37, + 90.74, + 91.075, + 90.56, + 91.15, + 91.635, + 91.79, + 92.34, + 92.39, + 92.66, + 92.436, + 92.45, + 92.585, + 93.72, + 94.2, + 93.58, + 93.85, + 94.08, + 94.13, + 93.95, + 94.11, + 94.34, + 94.09, + 93.69, + 93.32, + 93.095 + ], + "text": { + "content": "Tyson Foods (TSN) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-05T22:15:21Z\n\nTyson Foods (TSN) closed at $90.19 in the latest trading session, marking a +0.38% move from the prior day.\n\nArticle Content:\n\nTSN Quick QuoteTSN\nTyson Foods (TSN Quick QuoteTSN - Free Report) closed the most recent trading day at $90.19, moving +0.38% from the previous trading session. This move outpaced the S&P 500's daily loss of 1.26%. At the same time, the Dow lost 0.8%, and the tech-heavy Nasdaq lost 0.28%.\nHeading into today, shares of the meat producer had lost 2.93% over the past month, lagging the Consumer Staples sector's gain of 1.52% and the S&P 500's gain of 6.07% in that time.\nTyson Foods will be looking to display strength as it nears its next earnings release. On that day, Tyson Foods is projected to report earnings of $1.91 per share, which would represent year-over-year growth of 42.54%. Meanwhile, our latest consensus estimate is calling for revenue of $12.44 billion, up 10.06% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.74 per share and revenue of $51.49 billion, which would represent changes of +5.56% and +9.45%, respectively, from the prior year.\nAny recent changes to analyst estimates for Tyson Foods should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Tyson Foods currently has a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, Tyson Foods is currently trading at a Forward P/E ratio of 10.28. This valuation marks a premium compared to its industry's average Forward P/E of 9.54.\nWe can also see that TSN currently has a PEG ratio of 1.38. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Food - Meat Products was holding an average PEG ratio of 1.38 at yesterday's closing price.\nThe Food - Meat Products industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 39, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nTyson Foods, Inc. (TSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649196921000, + "published_utc": "2022-04-05T22:15:21Z", + "article_url": "https://www.zacks.com/stock/news/1893710/tyson-foods-tsn-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.369328224129781, + "input_bin_label": "<-4%", + "output_percentage_change": 2.604956228956215, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.2785067752129025, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 93.355, + 93.1975, + 93.165, + 92.95375, + 92.91499999999999, + 92.90583333333332, + 92.90228571428572, + 92.843875, + 92.76677777777779, + 92.7281, + 92.7501, + 92.72760000000001, + 92.7336, + 92.8876, + 92.8986, + 92.72409999999999, + 92.39599999999999, + 92.25, + 92.16299999999998, + 92.078, + 91.7005, + 91.36099999999999, + 91.017, + 90.5825, + 90.253, + 90.12199999999999, + 90.196, + 90.086, + 89.92150000000001, + 89.7005, + 89.6815, + 89.6095, + 89.4415, + 88.97900000000001, + 88.659, + 88.21950000000001, + 87.7465, + 87.30499999999999, + 86.89, + 86.47999999999999, + 85.869, + 85.3885, + 85.10249999999999, + 85.10849999999999, + 84.973, + 84.987, + 85.062, + 85.268, + 85.4465, + 85.6155, + 85.9055, + 86.115, + 86.303, + 86.578, + 86.85600000000001, + 87.20899999999999, + 87.41099999999999, + 87.51599999999999, + 87.63, + 87.702, + 87.768, + 87.828, + 87.801, + 87.689, + 87.594, + 87.422, + 87.3748, + 87.2313, + 87.1313, + 87.04580000000001, + 87.0103, + 87.0193, + 87.0163, + 86.9893, + 86.8983, + 86.8158, + 86.69200000000001, + 86.6505, + 86.5905, + 86.501, + 86.3955, + 86.2515, + 86.08469, + 85.96069, + 85.92969, + 85.85919, + 85.81219000000002, + 85.78819, + 85.75419, + 85.78719, + 85.84869, + 85.94769, + 86.08599999999998, + 86.22704, + 86.33704, + 86.41504, + 86.46404, + 86.47504, + 86.44004, + 86.47254000000001, + 86.49991, + 86.52591, + 86.51341000000001, + 86.52737, + 86.57536999999999, + 86.76536999999999, + 86.90937, + 87.04237, + 87.22946, + 87.43396, + 87.64809, + 87.85508999999999, + 88.07109, + 88.24609, + 88.34929000000001, + 88.36279, + 88.40279000000001, + 88.45579000000001, + 88.5962, + 88.69820000000001, + 88.8177, + 88.96470000000001, + 89.12270000000001, + 89.2837, + 89.49549999999999, + 89.64500000000001, + 89.8155, + 89.98949999999999, + 90.086, + 90.178, + 90.26050000000001, + 90.18247, + 90.11346999999999, + 90.03847, + 89.94747000000001, + 89.90197, + 89.86547, + 89.91396, + 89.92096000000001, + 89.85796, + 89.81845999999999, + 89.88047, + 89.94147000000001 + ], + "in_sma_50": [ + 93.355, + 93.1975, + 93.165, + 92.95375, + 92.91499999999999, + 92.90583333333332, + 92.90228571428572, + 92.843875, + 92.76677777777779, + 92.7281, + 92.80509090909091, + 92.80591666666668, + 92.83315384615383, + 92.90650000000001, + 92.90406666666667, + 92.79225, + 92.6044705882353, + 92.51394444444445, + 92.449, + 92.40305, + 92.27909523809524, + 92.14913636363636, + 92.04352173913044, + 91.93816666666667, + 91.84364, + 91.76523076923078, + 91.71244444444444, + 91.64682142857143, + 91.57744827586207, + 91.50219999999999, + 91.44116129032258, + 91.3555, + 91.25503030303031, + 91.06782352941177, + 90.93374285714286, + 90.78030555555556, + 90.64056756756757, + 90.50423684210527, + 90.37553846153847, + 90.24665, + 90.08209756097561, + 89.93478571428571, + 89.82420930232557, + 89.71343181818182, + 89.60913333333333, + 89.52089130434783, + 89.45363829787235, + 89.41335416666668, + 89.36961224489795, + 89.32042, + 89.18132000000001, + 89.04032, + 88.91951999999999, + 88.82712000000001, + 88.72792, + 88.65232, + 88.5623, + 88.485, + 88.4102, + 88.3152, + 88.1849, + 88.06039999999999, + 87.93299999999999, + 87.78739999999999, + 87.667, + 87.59189999999998, + 87.55806000000001, + 87.48126, + 87.40386000000001, + 87.30876, + 87.24686, + 87.19206, + 87.13286, + 87.06876, + 86.99606, + 86.93066, + 86.85726000000001, + 86.79416, + 86.73765999999999, + 86.66886000000001, + 86.58965999999998, + 86.52046, + 86.46149799999999, + 86.46509800000001, + 86.450198, + 86.45859799999998, + 86.470398, + 86.490798, + 86.51049800000001, + 86.530298, + 86.58559799999999, + 86.63229799999999, + 86.65819800000001, + 86.688806, + 86.723006, + 86.74420599999999, + 86.750806, + 86.73220599999999, + 86.709206, + 86.70170600000002, + 86.70448, + 86.71448000000001, + 86.70028, + 86.67867999999999, + 86.66688, + 86.65547999999998, + 86.65048, + 86.63748, + 86.629098, + 86.64809799999999, + 86.680498, + 86.71989800000001, + 86.754298, + 86.790098, + 86.817938, + 86.84363800000001, + 86.856078, + 86.88237799999999, + 86.922078, + 86.978578, + 87.041978, + 87.10897800000001, + 87.17557799999999, + 87.24897800000001, + 87.33737799999999, + 87.409478, + 87.48077799999999, + 87.550178, + 87.621178, + 87.71397800000001, + 87.81497800000001, + 87.89517199999999, + 87.981334, + 88.06453399999998, + 88.14093400000002, + 88.218034, + 88.291434, + 88.375332, + 88.454532, + 88.528132, + 88.60893200000001, + 88.681728, + 88.752428 + ], + "in_sma_200": [ + 93.355, + 93.1975, + 93.165, + 92.95375, + 92.91499999999999, + 92.90583333333332, + 92.90228571428572, + 92.843875, + 92.76677777777779, + 92.7281, + 92.80509090909091, + 92.80591666666668, + 92.83315384615383, + 92.90650000000001, + 92.90406666666667, + 92.79225, + 92.6044705882353, + 92.51394444444445, + 92.449, + 92.40305, + 92.27909523809524, + 92.14913636363636, + 92.04352173913044, + 91.93816666666667, + 91.84364, + 91.76523076923078, + 91.71244444444444, + 91.64682142857143, + 91.57744827586207, + 91.50219999999999, + 91.44116129032258, + 91.3555, + 91.25503030303031, + 91.06782352941177, + 90.93374285714286, + 90.78030555555556, + 90.64056756756757, + 90.50423684210527, + 90.37553846153847, + 90.24665, + 90.08209756097561, + 89.93478571428571, + 89.82420930232557, + 89.71343181818182, + 89.60913333333333, + 89.52089130434783, + 89.45363829787235, + 89.41335416666668, + 89.36961224489795, + 89.32042, + 89.2631568627451, + 89.20021153846155, + 89.15983018867924, + 89.1327962962963, + 89.10856363636363, + 89.10805357142858, + 89.09528070175438, + 89.08622413793104, + 89.07476271186441, + 89.05068333333334, + 89.01804918032786, + 88.97888709677419, + 88.94414285714285, + 88.907203125, + 88.87555384615385, + 88.8525909090909, + 88.83849253731343, + 88.81344117647059, + 88.79310144927537, + 88.76427142857142, + 88.7352676056338, + 88.70672222222223, + 88.68005479452056, + 88.64802702702703, + 88.61192, + 88.58459210526316, + 88.55972727272727, + 88.53614102564103, + 88.5142911392405, + 88.4813625, + 88.4464074074074, + 88.40730487804879, + 88.36736024096385, + 88.32810595238095, + 88.29636352941176, + 88.26768488372092, + 88.2439183908046, + 88.22387386363636, + 88.20416741573034, + 88.18201, + 88.16094395604395, + 88.1399554347826, + 88.12205268817203, + 88.10458829787234, + 88.09011894736841, + 88.07470104166667, + 88.06042577319589, + 88.04542142857143, + 88.02597272727273, + 88.011063, + 87.99648514851485, + 87.98171568627451, + 87.96587378640777, + 87.95293269230768, + 87.94585714285715, + 87.95117924528303, + 87.95285046728972, + 87.95254629629629, + 87.95289816513763, + 87.95859909090909, + 87.96509819819819, + 87.97040982142858, + 87.97518495575221, + 87.97864824561402, + 87.98093826086956, + 87.98666293103449, + 87.99130683760684, + 87.9951940677966, + 88.00695714285715, + 88.0202325, + 88.0355611570248, + 88.05190901639344, + 88.06847886178862, + 88.0838943548387, + 88.1021032, + 88.11827698412698, + 88.13494409448819, + 88.15099921875, + 88.16812325581395, + 88.18621461538461, + 88.20540381679389, + 88.21331515151516, + 88.22223759398496, + 88.22975820895522, + 88.23879703703705, + 88.24943088235294, + 88.2612598540146, + 88.27875, + 88.29422661870503, + 88.305625, + 88.31980496453902, + 88.33072042253521, + 88.34246363636363 + ], + "in_ema_10": [ + 93.355, + 93.29772727272727, + 93.26177685950412, + 93.09054470323063, + 93.0304456662796, + 92.99945554513786, + 92.97791817329461, + 92.87920577815014, + 92.74662290939557, + 92.67996419859637, + 92.84269798066975, + 92.83766198418434, + 92.89626889615081, + 93.0714927332143, + 93.0348576908117, + 92.68579265611866, + 92.12473944591525, + 91.91569591029429, + 91.80011483569533, + 91.75100304738707, + 91.39627522058942, + 91.03695245320952, + 90.79750655262596, + 90.56432354305761, + 90.38444653522896, + 90.27909261973278, + 90.29016668887226, + 90.21468183635002, + 90.10928513883184, + 89.96577874995332, + 89.90109170450725, + 89.68271139459684, + 89.38403659557923, + 88.56693903274665, + 88.16840466315634, + 87.66687654258246, + 87.29289898938563, + 86.95964462767914, + 86.69152742264657, + 86.42397698216537, + 85.89234480358985, + 85.52919120293714, + 85.4657018933122, + 85.37193791270998, + 85.30794920130816, + 85.35195843743395, + 85.53523872153687, + 85.89610440853015, + 86.1459036069792, + 86.28483022389207, + 86.30577018318442, + 86.24835742260544, + 86.39592880031353, + 86.63303265480198, + 86.84520853574708, + 87.25153425652033, + 87.45670984624391, + 87.65912623783592, + 87.79564874004757, + 87.76553078731165, + 87.63725246234588, + 87.44684292373755, + 87.32741693760345, + 87.19152294894826, + 87.12942786732131, + 87.17135007326289, + 87.30528642357872, + 87.27432525565531, + 87.2989933909907, + 87.20372186535603, + 87.11304516256402, + 87.03430967846147, + 86.98443519146848, + 86.86181061120148, + 86.6942086818921, + 86.66526164882082, + 86.66612316721704, + 86.67591895499575, + 86.70029732681469, + 86.55115235830291, + 86.3873064749751, + 86.1787052977069, + 85.98110433448745, + 85.81544900094428, + 85.78173100077258, + 85.7905071824503, + 85.86496042200478, + 85.97678579982208, + 86.06646110894533, + 86.09255908913708, + 86.12391198202124, + 86.14320071256282, + 86.2035278557332, + 86.25386824559989, + 86.34043765549082, + 86.38944899085612, + 86.44409462888228, + 86.47062287817641, + 86.40687326396251, + 86.43016903415113, + 86.44990193703275, + 86.45719249393588, + 86.4377029495839, + 86.47084786784136, + 86.60523916459748, + 86.95155931648884, + 87.16582125894541, + 87.30294466640987, + 87.42802745433535, + 87.63747700809256, + 87.82702664298482, + 87.96029452607848, + 88.0602409758824, + 88.11656079844923, + 88.1393679260039, + 88.23130103036681, + 88.28560993393647, + 88.3154990368571, + 88.51177193924671, + 88.7096315866564, + 88.92151675271887, + 89.12305916131544, + 89.2988665865308, + 89.42270902534338, + 89.59312556619003, + 89.6925572814282, + 89.79118323025942, + 89.86369537021224, + 89.95393257562819, + 90.05685392551396, + 90.1737895754205, + 90.00577328898041, + 89.89563269098397, + 89.77460856535052, + 89.71558882619587, + 89.71002722143298, + 89.73911318117244, + 89.90925623914109, + 90.0039369229336, + 89.98322111876385, + 90.04172636989769, + 90.01046702991628, + 90.01038211538605 + ], + "in_ema_50": [ + 93.355, + 93.34264705882354, + 93.33313148788929, + 93.2934008413054, + 93.27248316125421, + 93.25630735100896, + 93.24158941567526, + 93.2099584581978, + 93.16839145983711, + 93.13747414768665, + 93.15463202424796, + 93.14131312133628, + 93.14204594010741, + 93.17020100127968, + 93.1584284129942, + 93.0782939654258, + 92.94189028050715, + 92.8647573283304, + 92.80260998212137, + 92.7527037083127, + 92.63691140602592, + 92.51075801755431, + 92.40131652666983, + 92.28812764327103, + 92.18173048078981, + 92.08852536389608, + 92.01995574178251, + 91.93583983034007, + 91.84561081738556, + 91.74656725591946, + 91.66278030470693, + 91.54659284177725, + 91.40907939700168, + 91.15342922457025, + 90.96603984321456, + 90.74815592779437, + 90.54665961690048, + 90.34718276917889, + 90.15650893509344, + 89.9629203494035, + 89.70947249256416, + 89.48145396344401, + 89.31276949428936, + 89.1416804945133, + 88.98004596531669, + 88.84553435883369, + 88.74806242319316, + 88.69990311247972, + 88.64382848061777, + 88.57583520686805, + 88.49050833601048, + 88.3924491855787, + 88.34019627634032, + 88.31509054001324, + 88.29489091099312, + 88.32567950271888, + 88.32780971829854, + 88.33730737640448, + 88.34015806752588, + 88.31230873154448, + 88.26319858520941, + 88.19758295441689, + 88.14238362287114, + 88.08111367687619, + 88.03283470915555, + 88.0064490342867, + 88.00258828784409, + 87.96856521773256, + 87.94666069939011, + 87.90071322098265, + 87.85382250643433, + 87.80779025128005, + 87.76670043750437, + 87.70957493015126, + 87.64017983485122, + 87.59683944917079, + 87.56049280410528, + 87.52753230198351, + 87.4993937803371, + 87.43588814189252, + 87.36585331279869, + 87.28248651621836, + 87.19658116264117, + 87.11318582292975, + 87.05502167301094, + 87.00698160740266, + 86.97533526985745, + 86.95591035731402, + 86.93685504918406, + 86.90835092960822, + 86.88312148138829, + 86.85750887427501, + 86.84250852626423, + 86.82830819190092, + 86.82445296868913, + 86.81604304834838, + 86.81110018370727, + 86.80242958826777, + 86.77566764362982, + 86.7662296968208, + 86.75730696361214, + 86.74682433758814, + 86.7312625988592, + 86.72689935968825, + 86.74584448283773, + 86.8150270521382, + 86.86659461872102, + 86.90790463367314, + 86.95037504019575, + 87.01428190136454, + 87.0796041797424, + 87.13765891779173, + 87.19147621513322, + 87.23769283414761, + 87.27707742888693, + 87.33072145128351, + 87.37775198260573, + 87.41980092446433, + 87.49725971174023, + 87.5797201152014, + 87.66973109107586, + 87.76229065613171, + 87.8535733754991, + 87.93696265489129, + 88.0319837272485, + 88.11465103206228, + 88.1978019719814, + 88.27592738484488, + 88.3576557226941, + 88.44245353749041, + 88.53098477131432, + 88.55916968224317, + 88.59214342019442, + 88.6171574037162, + 88.64981789768811, + 88.69041327424937, + 88.73667157722, + 88.81268053497607, + 88.8761048277221, + 88.9158654227134, + 88.97034128848935, + 89.00561417913684, + 89.04500185838639 + ], + "in_ema_200": [ + 93.355, + 93.3518656716418, + 93.34935954555581, + 93.33911716201796, + 93.33335480219688, + 93.32864480416508, + 93.32419062700922, + 93.31534295907878, + 93.30374750674963, + 93.29455598926953, + 93.29734647693849, + 93.29254700950626, + 93.29122813378979, + 93.29688755534413, + 93.29263991797752, + 93.27097185909219, + 93.23444477591715, + 93.21196273834585, + 93.19273922851157, + 93.17619455957117, + 93.14260058385405, + 93.10555978202466, + 93.07187262001446, + 93.03648085265114, + 93.00203825710237, + 92.97022693116106, + 92.9440555189107, + 92.9135176530509, + 92.8808955868514, + 92.8454637899673, + 92.81327012041538, + 92.77234205951572, + 92.72525407882402, + 92.64729135167154, + 92.58488049245092, + 92.5134886467549, + 92.44479721743396, + 92.37529674760874, + 92.30673658096588, + 92.23622178911548, + 92.14929420912428, + 92.06716192843648, + 91.99863295402417, + 91.92849730274035, + 91.85975603604642, + 91.79697239389671, + 91.74287316609674, + 91.70085452762812, + 91.65676642287562, + 91.60953491618035, + 91.55769874786016, + 91.50229876031928, + 91.45809678260466, + 91.4207027847678, + 91.38467589138703, + 91.36174379296529, + 91.33207470049797, + 91.30459137014475, + 91.27578946596421, + 91.23951295386507, + 91.19792576029428, + 91.15207575272917, + 91.10867201389605, + 91.06361060082247, + 91.02168412718245, + 90.98524945925028, + 90.95463006164582, + 90.91662379237572, + 90.8817320133471, + 90.84086900823918, + 90.79971608278406, + 90.75872388295537, + 90.71893558561253, + 90.67506557978554, + 90.62795049938967, + 90.58722462377385, + 90.54824726433331, + 90.51015525175289, + 90.47333778656133, + 90.4276329329637, + 90.38009429681482, + 90.32894907993109, + 90.27683913883726, + 90.22502979417223, + 90.17930810467799, + 90.136031407119, + 90.09686691550588, + 90.06087818997847, + 90.0251480587349, + 89.98718638650868, + 89.95014970604592, + 89.91313329106039, + 89.8789230095573, + 89.84510686020847, + 89.8141107720472, + 89.78222907282286, + 89.75146062433706, + 89.72000330469191, + 89.68418237628703, + 89.65284722826426, + 89.62186068867955, + 89.59069789575737, + 89.55845214555085, + 89.52921381574437, + 89.50613706135886, + 89.49622524980305, + 89.48263096871048, + 89.46708240185764, + 89.4523940197496, + 89.44371348223967, + 89.43611434311292, + 89.42739678746005, + 89.41826846121667, + 89.40783792926426, + 89.39623755185866, + 89.38876255134267, + 89.38021765033429, + 89.37096175331605, + 89.37120093985023, + 89.37347754741391, + 89.37846782057397, + 89.38495072783195, + 89.39196614347543, + 89.39781722662492, + 89.40739118456897, + 89.4146808245235, + 89.42284320437899, + 89.43047660533045, + 89.43972559433215, + 89.45047459339352, + 89.46290768201648, + 89.46078621254368, + 89.46018137460793, + 89.45789101267152, + 89.4578124951325, + 89.46007306732024, + 89.46415194227228, + 89.4761991866278, + 89.48568974198474, + 89.4897127296267, + 89.4978250407747, + 89.50152628415007, + 89.50658572410879 + ], + "in_macd": [ + 0.0, + -0.02512820512821179, + -0.039742859230045724, + -0.1129623989482269, + -0.1339410993092116, + -0.14087380073951294, + -0.14302479131038126, + -0.17865847575980354, + -0.22727565331123856, + -0.24442842030097722, + -0.1597540534661448, + -0.15221995918284392, + -0.1170611108505284, + -0.03234051901353041, + -0.04456979299862951, + -0.1936432151465226, + -0.4290865719273711, + -0.4989742551952645, + -0.5237127619698612, + -0.5171835264004585, + -0.6441798970922292, + -0.7666507869835897, + -0.829935378357348, + -0.8864126464894042, + -0.9157733249804494, + -0.9099929639693869, + -0.8524158382317353, + -0.8346854310215264, + -0.830427300802441, + -0.842755805037612, + -0.8196769316601689, + -0.8648467381974001, + -0.9430299571288856, + -1.2448198869797125, + -1.3486174686351546, + -1.4915515571841667, + -1.57058479969767, + -1.6265728409866256, + -1.6499073708741463, + -1.670526647898555, + -1.8048519886111478, + -1.8580145548262976, + -1.7759850604954153, + -1.709825370515432, + -1.6329216205822377, + -1.51178139917495, + -1.33502730662876, + -1.0887951565526492, + -0.9034133277858558, + -0.7765937943898393, + -0.709067450055187, + -0.6807882064875059, + -0.5655177084616838, + -0.41770728740485197, + -0.2891639969767965, + -0.08304986348500165, + 0.023541550088168606, + 0.12194175673280938, + 0.18488275331500859, + 0.16986635173905995, + 0.11069548039904475, + 0.025582171167982892, + -0.02543916422578718, + -0.08187537669411427, + -0.10362026820982351, + -0.07879224568554832, + -0.01472707424134967, + -0.0260295516085165, + -0.012650813914902415, + -0.05267999875421481, + -0.08902559942598032, + -0.11848126263690517, + -0.13382708124787257, + -0.18022249946162106, + -0.24403403795432155, + -0.24378343092774912, + -0.23003969686502046, + -0.2126616750567365, + -0.18944343375328287, + -0.24328163861521546, + -0.3010377063718437, + -0.37556411038204374, + -0.4414880552859728, + -0.4898536753071596, + -0.47749222460799956, + -0.44641140454902484, + -0.38745735573303364, + -0.31451663537026775, + -0.25458283297356843, + -0.22546566205909357, + -0.19569619012256112, + -0.1729343965526624, + -0.13358616060412487, + -0.10080465197658839, + -0.05406125174731358, + -0.026395496562003018, + 0.001962522418637036, + 0.016180770652255205, + -0.010356849912881216, + 0.002075006908313526, + 0.01208657556414039, + 0.015907758122821747, + 0.007552185960818747, + 0.022458194256003594, + 0.08094628401143211, + 0.2295515248852098, + 0.3130507703004639, + 0.35815074012379, + 0.39505982485574975, + 0.46646882486108154, + 0.5250773710206715, + 0.5554393103648465, + 0.5689087578810472, + 0.5618103619706005, + 0.5396357171750168, + 0.5482608733360053, + 0.5395966979825317, + 0.5202775099080696, + 0.5745969208479238, + 0.6269600271871525, + 0.6827777312741574, + 0.7310932802736829, + 0.7654021203129275, + 0.7747848055822715, + 0.8036198461143016, + 0.7995034836124546, + 0.7947456100441883, + 0.7783712577038813, + 0.7702332750132825, + 0.7678433082327558, + 0.7715794504049001, + 0.6500202518172102, + 0.5593636688574293, + 0.46840066318969775, + 0.4093453093111208, + 0.3771584045992711, + 0.3624004774934093, + 0.4109166260287793, + 0.4247088606245484, + 0.3875978323377751, + 0.3872105841662119, + 0.347777719254978, + 0.3241037912560927 + ], + "in_signal": [ + 0.0, + -0.005025641025642358, + -0.01196908466652303, + -0.032167747522863804, + -0.05252241788013337, + -0.07019269445200929, + -0.08475911382368369, + -0.10353898621090765, + -0.12828631963097384, + -0.15151473976497454, + -0.1531626025052086, + -0.15297407384073566, + -0.14579148124269423, + -0.12310128879686147, + -0.10739498963721508, + -0.1246446347390766, + -0.1855330221767355, + -0.24822126878044132, + -0.30331956741832533, + -0.34609235921475195, + -0.40570986679024745, + -0.47789805082891595, + -0.5483055163346024, + -0.6159269423655629, + -0.6758962188885402, + -0.7227155679047096, + -0.7486556219701148, + -0.7658615837803971, + -0.778774727184806, + -0.7915709427553673, + -0.7971921405363277, + -0.8107230600685422, + -0.8371844394806109, + -0.9187115289804313, + -1.004692716911376, + -1.1020644849659342, + -1.1957685479122815, + -1.2819294065271503, + -1.3555249993965495, + -1.4185253290969506, + -1.4957906609997902, + -1.568235439765092, + -1.6097853639111568, + -1.629793365232012, + -1.6304190163020573, + -1.606691492876636, + -1.552358655627061, + -1.4596459558121788, + -1.3483994302069142, + -1.2340383030434994, + -1.129044132445837, + -1.0393929472541708, + -0.9446178994956733, + -0.8392357770775091, + -0.7292214210573666, + -0.5999871095428937, + -0.47528137761668127, + -0.35583675074678317, + -0.24769284993442486, + -0.1641810095997279, + -0.10920571159997337, + -0.08224813504638213, + -0.07088634088226314, + -0.07308414804463337, + -0.07919137207767141, + -0.0791115467992468, + -0.06623465228766738, + -0.058193632151837205, + -0.04908506850445025, + -0.04980405455440316, + -0.0576483635287186, + -0.06981494335035592, + -0.08261737092985924, + -0.1021383966362116, + -0.1305175248998336, + -0.1531707061054167, + -0.16854450425733747, + -0.17736793841721726, + -0.1797830374844304, + -0.19248275771058743, + -0.2141937474428387, + -0.24646782003067974, + -0.2854718670817384, + -0.3263482287268227, + -0.35657702790305806, + -0.3745439032322514, + -0.37712659373240787, + -0.36460460205997985, + -0.34260024824269764, + -0.31917333100597683, + -0.2944779028292937, + -0.27016920157396745, + -0.24285259337999895, + -0.21444300509931685, + -0.1823666544289162, + -0.1511724228555336, + -0.12054543380069947, + -0.09320019291010855, + -0.07663152431066309, + -0.060890218066867764, + -0.046294859340666135, + -0.03385433584796856, + -0.025573031486211102, + -0.015966786337768164, + 0.0034158277320718924, + 0.048642967162699474, + 0.10152452779025237, + 0.1528497702569599, + 0.20129178117671787, + 0.2543271899135906, + 0.30847722613500683, + 0.3578696429809748, + 0.4000774659609893, + 0.43242404516291155, + 0.45386637956533266, + 0.4727452783194672, + 0.48611556225208014, + 0.4929479517832781, + 0.5092777455962073, + 0.5328142019143964, + 0.5628069077863487, + 0.5964641822838156, + 0.630251769889638, + 0.6591583770281647, + 0.6880506708453922, + 0.7103412333988047, + 0.7272221087278815, + 0.7374519385230816, + 0.7440082058211217, + 0.7487752263034485, + 0.7533360711237388, + 0.7326729072624332, + 0.6980110595814324, + 0.6520889803030856, + 0.6035402461046927, + 0.5582638778036084, + 0.5190911977415686, + 0.4974562833990108, + 0.48290679884411836, + 0.46384500554284974, + 0.44851812126752216, + 0.42837004086501335, + 0.40751679094322923 + ], + "in_upper_bb": [ + NaN, + 93.64297727214753, + 93.49951457367357, + 93.84179560693696, + 93.70335271294009, + 93.61238599709355, + 93.54755022261878, + 93.52656333089695, + 93.555313622098, + 93.51074931837672, + 93.70625702232219, + 93.66516388829663, + 93.6789417810224, + 93.88710726867826, + 93.84919144049033, + 94.07049097884554, + 94.58677645737446, + 94.58479598537518, + 94.53962946395471, + 94.47900887546731, + 94.5517331949416, + 94.65033090824663, + 94.627362736433, + 94.67141513397088, + 94.62154675658743, + 94.50384398344337, + 94.33290216122316, + 94.21853644980334, + 94.12947064578954, + 94.00053045226258, + 93.57899620935741, + 93.32198362013047, + 92.97219362626025, + 92.92767711437004, + 92.60113425368198, + 92.69441029039473, + 92.82858869942797, + 92.7339636213605, + 92.49468793313766, + 92.13771766184531, + 92.22324478771932, + 92.19618796056123, + 91.95604503551537, + 91.7124586854368, + 91.40857822326865, + 91.00299434065859, + 90.437093159282, + 90.01899331088332, + 89.59107781675579, + 89.15888699811691, + 88.51885242357937, + 88.02873386606387, + 87.8081077643215, + 88.0905015962485, + 88.31768845221123, + 88.87099647920503, + 89.17842579247342, + 89.48595233522282, + 89.72676437935719, + 89.81953583666503, + 89.62789440781235, + 89.4015164608494, + 89.33431276974613, + 89.2065884663884, + 89.05228443901093, + 88.96403331942729, + 88.99731206152182, + 88.9808772658866, + 88.98719585663541, + 88.98987875181408, + 88.97184487367485, + 88.90474863561472, + 88.91117717288637, + 88.91188376138788, + 88.9208121057455, + 88.57998970148601, + 88.37936103799053, + 88.08071603317063, + 87.76725043762812, + 87.70467109513338, + 87.74919630501792, + 87.86966524488713, + 87.96102044964805, + 88.03282781377813, + 88.0051860407979, + 87.88366528472552, + 87.61027550342898, + 87.5181765420529, + 87.35235968585866, + 87.28991837478797, + 87.23910716404818, + 87.18702677204004, + 87.14341128282076, + 87.16224222546617, + 87.23566692687848, + 87.24566258514297, + 87.24872078116535, + 87.22932837506175, + 87.14740351229207, + 87.19242461125656, + 87.22664501646757, + 87.20022783413124, + 87.09862467971215, + 86.93954683451153, + 87.02049249848542, + 87.61405922579759, + 87.90168013160569, + 88.0874472869605, + 88.26419143747022, + 88.5480064347933, + 88.80889236189658, + 88.99815679439276, + 89.15847548476822, + 89.27113713234144, + 89.35709224988177, + 89.48451139736831, + 89.5764952605753, + 89.63189857985026, + 89.76855498654346, + 89.9487468191683, + 90.13684215702246, + 90.28965666403502, + 90.35394689627599, + 90.36125497717717, + 90.49420395380425, + 90.65281288372226, + 90.79158021432977, + 90.87328002226643, + 90.9592587847387, + 91.09624936791325, + 91.24812174541782, + 91.22632875034697, + 91.19650744665374, + 91.14007089335121, + 91.04717750903868, + 90.99920662938072, + 90.91748369378558, + 90.87224933190765, + 90.90845721890192, + 90.90484906313867, + 90.9325812427991, + 90.92779699883283, + 90.92341115431459 + ], + "in_lower_bb": [ + NaN, + 92.75202272785248, + 92.83048542632645, + 92.06570439306304, + 92.1266472870599, + 92.19928066957308, + 92.25702120595267, + 92.16118666910305, + 91.97824193345758, + 91.94545068162327, + 91.90392479585962, + 91.94666944503672, + 91.98736591128527, + 91.92589273132175, + 91.958941892843, + 91.51400902115445, + 90.62216471909615, + 90.44309290351372, + 90.35837053604529, + 90.32709112453267, + 89.89886680505838, + 89.43826909175336, + 89.12323726356702, + 88.79868486602912, + 88.53005324341254, + 88.34225601655663, + 88.25909783877685, + 88.11746355019667, + 87.95502935421045, + 87.77796954773743, + 87.80300379064259, + 87.64851637986952, + 87.48630637373977, + 86.63382288562995, + 86.31086574631803, + 85.64708970960527, + 85.11391130057203, + 84.65703637863952, + 84.31681206686234, + 84.04278233815468, + 83.32725521228068, + 82.80181203943876, + 82.58795496448464, + 82.3750413145632, + 82.22342177673136, + 82.20350565934142, + 82.37140684071798, + 82.55400668911666, + 82.74542218324419, + 82.93661300188307, + 83.25564757642064, + 83.47476613393613, + 83.59739223567851, + 83.5959984037515, + 83.51131154778878, + 83.32500352079497, + 83.2945742075266, + 83.29804766477717, + 83.34973562064282, + 83.49796416333497, + 84.04560559218764, + 84.54148353915062, + 84.76968723025385, + 85.0604115336116, + 85.39771556098906, + 85.66696668057271, + 85.7884879384782, + 85.76642273411342, + 85.77410414336457, + 85.75792124818594, + 85.80645512632515, + 85.94255136438527, + 85.90612282711362, + 85.7664162386121, + 85.5714878942545, + 85.65781029851401, + 85.68743896200947, + 85.80108396682937, + 85.95454956237185, + 85.84212890486664, + 85.65660369498208, + 85.40113475511285, + 85.13996955035195, + 84.91716218622189, + 84.8228039592021, + 84.79132471527448, + 84.89391449657101, + 84.92051345794711, + 84.99233031414136, + 84.99827162521201, + 85.00508283595182, + 85.01216322795995, + 85.02727871717921, + 85.02548777453384, + 85.03106307312152, + 85.02856741485702, + 85.02750921883465, + 85.03390162493824, + 85.04682648770793, + 85.06730538874343, + 85.1219549835324, + 85.27337216586876, + 85.50078532028783, + 85.81486316548848, + 85.89191750151457, + 85.5663507742024, + 85.47172986839429, + 85.42996271303949, + 85.40530856252978, + 85.3584935652067, + 85.33910763810341, + 85.38284320560724, + 85.42602451523177, + 85.50232286765856, + 85.56756775011822, + 85.6436486026317, + 85.7356647394247, + 85.86626142014975, + 86.05710501345654, + 86.18341318083169, + 86.32894784297754, + 86.53013333596496, + 86.83984310372402, + 87.16853502282282, + 87.35058604619574, + 87.35497711627774, + 87.42670978567023, + 87.57200997773357, + 87.7229412152613, + 87.77995063208674, + 87.83007825458216, + 87.92084124965305, + 88.03966255334628, + 88.18209910664879, + 88.39579249096133, + 88.5477633706193, + 88.76348630621442, + 89.03121066809234, + 89.09850278109808, + 89.13111093686132, + 89.14637875720089, + 89.13514300116717, + 89.1315288456854 + ], + "out_sma_10": [ + 90.0, + 90.0325, + 90.28166666666668, + 90.5575, + 90.62824, + 90.59353333333333, + 90.57588571428572, + 90.67515, + 90.68235555555556, + 90.72162, + 90.77762, + 90.88611999999999, + 90.97162, + 91.01212000000001, + 91.155, + 91.352, + 91.571, + 91.67760000000001, + 91.8486, + 91.99960000000002, + 92.31559999999999, + 92.6206, + 92.8151, + 93.0211, + 93.1951, + 93.36909999999999, + 93.4981, + 93.66550000000001, + 93.8545, + 94.005, + 94.002, + 93.914, + 93.8655 + ], + "out_sma_50": [ + 90.0, + 90.0325, + 90.28166666666668, + 90.5575, + 90.62824, + 90.59353333333333, + 90.57588571428572, + 90.67515, + 90.68235555555556, + 90.72162, + 90.70692727272727, + 90.74385000000001, + 90.81240000000001, + 90.88222857142857, + 90.97941333333333, + 91.067575, + 91.16124705882352, + 91.23206666666667, + 91.29616842105264, + 91.36061, + 91.4729619047619, + 91.59691818181818, + 91.68313913043478, + 91.77342499999999, + 91.865688, + 91.95277692307693, + 92.02674814814816, + 92.10114999999999, + 92.17835172413793, + 92.24207333333334, + 92.2887806451613, + 92.32100625, + 92.34446060606061 + ], + "out_sma_200": [ + 90.0, + 90.0325, + 90.28166666666668, + 90.5575, + 90.62824, + 90.59353333333333, + 90.57588571428572, + 90.67515, + 90.68235555555556, + 90.72162, + 90.70692727272727, + 90.74385000000001, + 90.81240000000001, + 90.88222857142857, + 90.97941333333333, + 91.067575, + 91.16124705882352, + 91.23206666666667, + 91.29616842105264, + 91.36061, + 91.4729619047619, + 91.59691818181818, + 91.68313913043478, + 91.77342499999999, + 91.865688, + 91.95277692307693, + 92.02674814814816, + 92.10114999999999, + 92.17835172413793, + 92.24207333333334, + 92.2887806451613, + 92.32100625, + 92.34446060606061 + ], + "out_ema_10": [ + 90.0, + 90.01181818181817, + 90.15148760330578, + 90.3757625845229, + 90.47311484188238, + 90.46345759790375, + 90.46464712555762, + 90.62925673909258, + 90.64939187743938, + 90.7267751724504, + 90.69645241382305, + 90.77891561130977, + 90.93456731834436, + 91.09010053319084, + 91.31735498170158, + 91.51238134866493, + 91.7210392852713, + 91.8510321424947, + 91.95993538931384, + 92.07358350034768, + 92.37293195482991, + 92.70512614486083, + 92.86419411852249, + 93.0434315515184, + 93.23189854215141, + 93.3951897163057, + 93.49606431334101, + 93.60768898364263, + 93.74083644116214, + 93.8043207245872, + 93.7835351382986, + 93.69925602224431, + 93.58939129092715 + ], + "out_ema_50": [ + 90.0, + 90.00254901960784, + 90.03303729334871, + 90.08605543870759, + 90.11841404895435, + 90.13024094899536, + 90.14356483334849, + 90.19166033007993, + 90.21316384654739, + 90.24696134276122, + 90.2592373685353, + 90.29416923643588, + 90.34675083500703, + 90.40334884147734, + 90.47929594573314, + 90.55422551648871, + 90.63680490799896, + 90.70736157827352, + 90.77570033990986, + 90.84665326775654, + 90.95933353176608, + 91.08641849130466, + 91.18420600144958, + 91.28874694256922, + 91.39820784678219, + 91.50533695082994, + 91.6012060900131, + 91.69959016491454, + 91.80313564864339, + 91.89281660359855, + 91.96329438384959, + 92.0164985256594, + 92.05879270112375 + ], + "out_ema_200": [ + 90.0, + 90.00064676616915, + 90.00840152471474, + 90.02209902198126, + 90.03094579788196, + 90.03481698397269, + 90.03914716323665, + 90.05238948002037, + 90.05923137574156, + 90.0693385262317, + 90.0742207299508, + 90.08492500129458, + 90.10034863312251, + 90.11716108453422, + 90.13927888468811, + 90.16167411966634, + 90.18653308364976, + 90.20891583903634, + 90.23121518392156, + 90.25463592836016, + 90.28911716290384, + 90.32803141998937, + 90.36038931630789, + 90.39511181067299, + 90.43177736479565, + 90.46857559997181, + 90.50321663877807, + 90.53910503043203, + 90.5769248808755, + 90.61188085221008, + 90.64250890343186, + 90.66915060588528, + 90.69328841080184 + ], + "out_macd": [ + 0.0, + 0.005185185185183627, + 0.06622559881817836, + 0.16155668529624734, + 0.19660916974150666, + 0.18264733653205667, + 0.1736157311795523, + 0.23635603204378697, + 0.23256161212779602, + 0.253662147952852, + 0.22622054897870214, + 0.24920823583396157, + 0.30306801059710153, + 0.3541767456896281, + 0.4340576436032535, + 0.4956844708164567, + 0.55985723321065, + 0.5858859532264944, + 0.6007188711508604, + 0.6162635348106704, + 0.7119607666260777, + 0.8171143155797296, + 0.8407290412205697, + 0.8711881106973465, + 0.9034715627296208, + 0.9224574973676738, + 0.9124612068719387, + 0.906994469795535, + 0.9107228727152119, + 0.8833223579347163, + 0.8198795345832224, + 0.7313145928168581, + 0.6356433182954504 + ], + "out_signal": [ + 0.0, + 0.0010370370370367255, + 0.014074749393265052, + 0.04357113657386151, + 0.07417874320739054, + 0.09587246187232377, + 0.11142111573376948, + 0.136408098995773, + 0.1556388016221776, + 0.1752434708883125, + 0.18543888650639043, + 0.19819275637190467, + 0.21916780721694407, + 0.24616959491148088, + 0.2837472046498354, + 0.32613465788315965, + 0.37287917294865774, + 0.41548052900422505, + 0.45252819743355216, + 0.4852752649089758, + 0.5306123652523962, + 0.5879127553178629, + 0.6384760124984044, + 0.6850184321381929, + 0.7287090582564785, + 0.7674587460787177, + 0.7964592382373619, + 0.8185662845489966, + 0.8369976021822396, + 0.846262553332735, + 0.8409859495828325, + 0.8190516782296376, + 0.7823700062428003 + ], + "out_upper_bb": [ + NaN, + 90.12442388155425, + 91.147249322069, + 91.86777986832331, + 91.80625016633984, + 91.66080819327648, + 91.55463489855832, + 91.74117472766818, + 91.6804671480697, + 91.69486341959131, + 91.63535660914835, + 91.66529285473679, + 91.8236643175748, + 91.98542726454035, + 92.28202919353085, + 92.5101859061929, + 92.7574045543697, + 92.89307929614729, + 93.0043762213869, + 93.12032977422244, + 93.47874580202681, + 93.89187181151756, + 94.12801714539698, + 94.40016058453827, + 94.66797983201866, + 94.85573462348246, + 94.95898251960236, + 95.1283507845035, + 95.23902710708236, + 95.29638118059458, + 95.1596733461588, + 95.03078101925242, + 94.93176170481576 + ], + "out_lower_bb": [ + NaN, + 89.94057611844575, + 89.41608401126436, + 89.2472201316767, + 89.45022983366017, + 89.52625847339017, + 89.59713653001312, + 89.60912527233182, + 89.68424396304142, + 89.74837658040869, + 89.7784979363062, + 89.82240714526323, + 89.80113568242523, + 89.77902987831679, + 89.6767974731358, + 89.62496409380711, + 89.56508956327734, + 89.57105403718604, + 89.58796062071838, + 89.60089022577755, + 89.6144741979732, + 89.61484818848244, + 89.65870285460302, + 89.63305941546173, + 89.68212016798134, + 89.86536537651754, + 90.11011748039763, + 90.2147492154965, + 90.46407289291764, + 90.70821881940543, + 91.1579266538412, + 91.5038189807476, + 91.74883829518421 + ], + "overall_sma_10": [ + 93.355, + 93.1975, + 93.165, + 92.95375, + 92.91499999999999, + 92.90583333333332, + 92.90228571428572, + 92.843875, + 92.76677777777779, + 92.7281, + 92.7501, + 92.72760000000001, + 92.7336, + 92.8876, + 92.8986, + 92.72409999999999, + 92.39599999999999, + 92.25, + 92.16299999999998, + 92.078, + 91.7005, + 91.36099999999999, + 91.017, + 90.5825, + 90.253, + 90.12199999999999, + 90.196, + 90.086, + 89.92150000000001, + 89.7005, + 89.6815, + 89.6095, + 89.4415, + 88.97900000000001, + 88.659, + 88.21950000000001, + 87.7465, + 87.30499999999999, + 86.89, + 86.47999999999999, + 85.869, + 85.3885, + 85.10249999999999, + 85.10849999999999, + 84.973, + 84.987, + 85.062, + 85.268, + 85.4465, + 85.6155, + 85.9055, + 86.115, + 86.303, + 86.578, + 86.85600000000001, + 87.20899999999999, + 87.41099999999999, + 87.51599999999999, + 87.63, + 87.702, + 87.768, + 87.828, + 87.801, + 87.689, + 87.594, + 87.422, + 87.3748, + 87.2313, + 87.1313, + 87.04580000000001, + 87.0103, + 87.0193, + 87.0163, + 86.9893, + 86.8983, + 86.8158, + 86.69200000000001, + 86.6505, + 86.5905, + 86.501, + 86.3955, + 86.2515, + 86.08469, + 85.96069, + 85.92969, + 85.85919, + 85.81219000000002, + 85.78819, + 85.75419, + 85.78719, + 85.84869, + 85.94769, + 86.08599999999998, + 86.22704, + 86.33704, + 86.41504, + 86.46404, + 86.47504, + 86.44004, + 86.47254000000001, + 86.49991, + 86.52591, + 86.51341000000001, + 86.52737, + 86.57536999999999, + 86.76536999999999, + 86.90937, + 87.04237, + 87.22946, + 87.43396, + 87.64809, + 87.85508999999999, + 88.07109, + 88.24609, + 88.34929000000001, + 88.36279, + 88.40279000000001, + 88.45579000000001, + 88.5962, + 88.69820000000001, + 88.8177, + 88.96470000000001, + 89.12270000000001, + 89.2837, + 89.49549999999999, + 89.64500000000001, + 89.8155, + 89.98949999999999, + 90.086, + 90.178, + 90.26050000000001, + 90.18247, + 90.11346999999999, + 90.03847, + 89.94747000000001, + 89.90197, + 89.86547, + 89.91396, + 89.92096000000001, + 89.85796, + 89.81845999999999, + 89.88047, + 89.94147000000001, + 90.01847000000001, + 90.07997, + 90.18947, + 90.34097, + 90.36460000000001, + 90.36359999999999, + 90.4216, + 90.52810000000001, + 90.61512, + 90.72162, + 90.77762, + 90.88611999999999, + 90.97162, + 91.01212000000001, + 91.155, + 91.352, + 91.571, + 91.67760000000001, + 91.8486, + 91.99960000000002, + 92.31559999999999, + 92.6206, + 92.8151, + 93.0211, + 93.1951, + 93.36909999999999, + 93.4981, + 93.66550000000001, + 93.8545, + 94.005, + 94.002, + 93.914, + 93.8655 + ], + "overall_sma_50": [ + 93.355, + 93.1975, + 93.165, + 92.95375, + 92.91499999999999, + 92.90583333333332, + 92.90228571428572, + 92.843875, + 92.76677777777779, + 92.7281, + 92.80509090909091, + 92.80591666666668, + 92.83315384615383, + 92.90650000000001, + 92.90406666666667, + 92.79225, + 92.6044705882353, + 92.51394444444445, + 92.449, + 92.40305, + 92.27909523809524, + 92.14913636363636, + 92.04352173913044, + 91.93816666666667, + 91.84364, + 91.76523076923078, + 91.71244444444444, + 91.64682142857143, + 91.57744827586207, + 91.50219999999999, + 91.44116129032258, + 91.3555, + 91.25503030303031, + 91.06782352941177, + 90.93374285714286, + 90.78030555555556, + 90.64056756756757, + 90.50423684210527, + 90.37553846153847, + 90.24665, + 90.08209756097561, + 89.93478571428571, + 89.82420930232557, + 89.71343181818182, + 89.60913333333333, + 89.52089130434783, + 89.45363829787235, + 89.41335416666668, + 89.36961224489795, + 89.32042, + 89.18132000000001, + 89.04032, + 88.91951999999999, + 88.82712000000001, + 88.72792, + 88.65232, + 88.5623, + 88.485, + 88.4102, + 88.3152, + 88.1849, + 88.06039999999999, + 87.93299999999999, + 87.78739999999999, + 87.667, + 87.59189999999998, + 87.55806000000001, + 87.48126, + 87.40386000000001, + 87.30876, + 87.24686, + 87.19206, + 87.13286, + 87.06876, + 86.99606, + 86.93066, + 86.85726000000001, + 86.79416, + 86.73765999999999, + 86.66886000000001, + 86.58965999999998, + 86.52046, + 86.46149799999999, + 86.46509800000001, + 86.450198, + 86.45859799999998, + 86.470398, + 86.490798, + 86.51049800000001, + 86.530298, + 86.58559799999999, + 86.63229799999999, + 86.65819800000001, + 86.688806, + 86.723006, + 86.74420599999999, + 86.750806, + 86.73220599999999, + 86.709206, + 86.70170600000002, + 86.70448, + 86.71448000000001, + 86.70028, + 86.67867999999999, + 86.66688, + 86.65547999999998, + 86.65048, + 86.63748, + 86.629098, + 86.64809799999999, + 86.680498, + 86.71989800000001, + 86.754298, + 86.790098, + 86.817938, + 86.84363800000001, + 86.856078, + 86.88237799999999, + 86.922078, + 86.978578, + 87.041978, + 87.10897800000001, + 87.17557799999999, + 87.24897800000001, + 87.33737799999999, + 87.409478, + 87.48077799999999, + 87.550178, + 87.621178, + 87.71397800000001, + 87.81497800000001, + 87.89517199999999, + 87.981334, + 88.06453399999998, + 88.14093400000002, + 88.218034, + 88.291434, + 88.375332, + 88.454532, + 88.528132, + 88.60893200000001, + 88.681728, + 88.752428, + 88.82282000000001, + 88.88951999999999, + 88.97291999999999, + 89.06682, + 89.15324400000002, + 89.23924400000001, + 89.31794399999998, + 89.41457, + 89.49957, + 89.59407000000002, + 89.67287, + 89.75167000000002, + 89.81417000000002, + 89.88737, + 89.97577, + 90.06375200000001, + 90.145352, + 90.22047200000002, + 90.298272, + 90.37977200000002, + 90.486772, + 90.60593200000001, + 90.704632, + 90.811032, + 90.923632, + 91.01833199999999, + 91.105332, + 91.19003200000002, + 91.276232, + 91.35623200000002, + 91.430432, + 91.489632, + 91.548732 + ], + "overall_sma_200": [ + 93.355, + 93.1975, + 93.165, + 92.95375, + 92.91499999999999, + 92.90583333333332, + 92.90228571428572, + 92.843875, + 92.76677777777779, + 92.7281, + 92.80509090909091, + 92.80591666666668, + 92.83315384615383, + 92.90650000000001, + 92.90406666666667, + 92.79225, + 92.6044705882353, + 92.51394444444445, + 92.449, + 92.40305, + 92.27909523809524, + 92.14913636363636, + 92.04352173913044, + 91.93816666666667, + 91.84364, + 91.76523076923078, + 91.71244444444444, + 91.64682142857143, + 91.57744827586207, + 91.50219999999999, + 91.44116129032258, + 91.3555, + 91.25503030303031, + 91.06782352941177, + 90.93374285714286, + 90.78030555555556, + 90.64056756756757, + 90.50423684210527, + 90.37553846153847, + 90.24665, + 90.08209756097561, + 89.93478571428571, + 89.82420930232557, + 89.71343181818182, + 89.60913333333333, + 89.52089130434783, + 89.45363829787235, + 89.41335416666668, + 89.36961224489795, + 89.32042, + 89.2631568627451, + 89.20021153846155, + 89.15983018867924, + 89.1327962962963, + 89.10856363636363, + 89.10805357142858, + 89.09528070175438, + 89.08622413793104, + 89.07476271186441, + 89.05068333333334, + 89.01804918032786, + 88.97888709677419, + 88.94414285714285, + 88.907203125, + 88.87555384615385, + 88.8525909090909, + 88.83849253731343, + 88.81344117647059, + 88.79310144927537, + 88.76427142857142, + 88.7352676056338, + 88.70672222222223, + 88.68005479452056, + 88.64802702702703, + 88.61192, + 88.58459210526316, + 88.55972727272727, + 88.53614102564103, + 88.5142911392405, + 88.4813625, + 88.4464074074074, + 88.40730487804879, + 88.36736024096385, + 88.32810595238095, + 88.29636352941176, + 88.26768488372092, + 88.2439183908046, + 88.22387386363636, + 88.20416741573034, + 88.18201, + 88.16094395604395, + 88.1399554347826, + 88.12205268817203, + 88.10458829787234, + 88.09011894736841, + 88.07470104166667, + 88.06042577319589, + 88.04542142857143, + 88.02597272727273, + 88.011063, + 87.99648514851485, + 87.98171568627451, + 87.96587378640777, + 87.95293269230768, + 87.94585714285715, + 87.95117924528303, + 87.95285046728972, + 87.95254629629629, + 87.95289816513763, + 87.95859909090909, + 87.96509819819819, + 87.97040982142858, + 87.97518495575221, + 87.97864824561402, + 87.98093826086956, + 87.98666293103449, + 87.99130683760684, + 87.9951940677966, + 88.00695714285715, + 88.0202325, + 88.0355611570248, + 88.05190901639344, + 88.06847886178862, + 88.0838943548387, + 88.1021032, + 88.11827698412698, + 88.13494409448819, + 88.15099921875, + 88.16812325581395, + 88.18621461538461, + 88.20540381679389, + 88.21331515151516, + 88.22223759398496, + 88.22975820895522, + 88.23879703703705, + 88.24943088235294, + 88.2612598540146, + 88.27875, + 88.29422661870503, + 88.305625, + 88.31980496453902, + 88.33072042253521, + 88.34246363636363, + 88.35397430555555, + 88.36577448275862, + 88.3823102739726, + 88.40273673469389, + 88.4196858108108, + 88.43311073825502, + 88.44669, + 88.46604966887416, + 88.48100986842105, + 88.49796405228759, + 88.5113538961039, + 88.52837741935484, + 88.54829166666666, + 88.56893949044586, + 88.59280696202532, + 88.61668867924529, + 88.641959375, + 88.6655248447205, + 88.68888580246914, + 88.71278834355827, + 88.74332012195123, + 88.7763909090909, + 88.80532831325301, + 88.83553592814371, + 88.86675297619047, + 88.89789644970415, + 88.92761470588235, + 88.95792105263158, + 88.98921220930232, + 89.0186965317919, + 89.04554310344827, + 89.06996857142857, + 89.09283806818182 + ], + "overall_ema_10": [ + 93.355, + 93.29772727272727, + 93.26177685950412, + 93.09054470323063, + 93.0304456662796, + 92.99945554513786, + 92.97791817329461, + 92.87920577815014, + 92.74662290939557, + 92.67996419859637, + 92.84269798066975, + 92.83766198418434, + 92.89626889615081, + 93.0714927332143, + 93.0348576908117, + 92.68579265611866, + 92.12473944591525, + 91.91569591029429, + 91.80011483569533, + 91.75100304738707, + 91.39627522058942, + 91.03695245320952, + 90.79750655262596, + 90.56432354305761, + 90.38444653522896, + 90.27909261973278, + 90.29016668887226, + 90.21468183635002, + 90.10928513883184, + 89.96577874995332, + 89.90109170450725, + 89.68271139459684, + 89.38403659557923, + 88.56693903274665, + 88.16840466315634, + 87.66687654258246, + 87.29289898938563, + 86.95964462767914, + 86.69152742264657, + 86.42397698216537, + 85.89234480358985, + 85.52919120293714, + 85.4657018933122, + 85.37193791270998, + 85.30794920130816, + 85.35195843743395, + 85.53523872153687, + 85.89610440853015, + 86.1459036069792, + 86.28483022389207, + 86.30577018318442, + 86.24835742260544, + 86.39592880031353, + 86.63303265480198, + 86.84520853574708, + 87.25153425652033, + 87.45670984624391, + 87.65912623783592, + 87.79564874004757, + 87.76553078731165, + 87.63725246234588, + 87.44684292373755, + 87.32741693760345, + 87.19152294894826, + 87.12942786732131, + 87.17135007326289, + 87.30528642357872, + 87.27432525565531, + 87.2989933909907, + 87.20372186535603, + 87.11304516256402, + 87.03430967846147, + 86.98443519146848, + 86.86181061120148, + 86.6942086818921, + 86.66526164882082, + 86.66612316721704, + 86.67591895499575, + 86.70029732681469, + 86.55115235830291, + 86.3873064749751, + 86.1787052977069, + 85.98110433448745, + 85.81544900094428, + 85.78173100077258, + 85.7905071824503, + 85.86496042200478, + 85.97678579982208, + 86.06646110894533, + 86.09255908913708, + 86.12391198202124, + 86.14320071256282, + 86.2035278557332, + 86.25386824559989, + 86.34043765549082, + 86.38944899085612, + 86.44409462888228, + 86.47062287817641, + 86.40687326396251, + 86.43016903415113, + 86.44990193703275, + 86.45719249393588, + 86.4377029495839, + 86.47084786784136, + 86.60523916459748, + 86.95155931648884, + 87.16582125894541, + 87.30294466640987, + 87.42802745433535, + 87.63747700809256, + 87.82702664298482, + 87.96029452607848, + 88.0602409758824, + 88.11656079844923, + 88.1393679260039, + 88.23130103036681, + 88.28560993393647, + 88.3154990368571, + 88.51177193924671, + 88.7096315866564, + 88.92151675271887, + 89.12305916131544, + 89.2988665865308, + 89.42270902534338, + 89.59312556619003, + 89.6925572814282, + 89.79118323025942, + 89.86369537021224, + 89.95393257562819, + 90.05685392551396, + 90.1737895754205, + 90.00577328898041, + 89.89563269098397, + 89.77460856535052, + 89.71558882619587, + 89.71002722143298, + 89.73911318117244, + 89.90925623914109, + 90.0039369229336, + 89.98322111876385, + 90.04172636989769, + 90.01046702991628, + 90.01038211538605, + 90.00849445804312, + 90.01876819294436, + 90.15717397604539, + 90.38041507130987, + 90.4769214219808, + 90.46657207252974, + 90.46719533206979, + 90.63134163532982, + 90.65109770163349, + 90.72817084679103, + 90.69759432919265, + 90.77984990570307, + 90.93533174102978, + 91.09072596993346, + 91.31786670267283, + 91.51280002945958, + 91.72138184228511, + 91.85131241641508, + 91.96016470433962, + 92.0737711217324, + 92.37308546323561, + 92.7052517426473, + 92.8642968803478, + 93.04351562937546, + 93.23196733312538, + 93.39524599982985, + 93.49611036349714, + 93.6077266610431, + 93.74086726812617, + 93.80434594664868, + 93.78355577453073, + 93.69927290643423, + 93.58940510526436 + ], + "overall_ema_50": [ + 93.355, + 93.34264705882354, + 93.33313148788929, + 93.2934008413054, + 93.27248316125421, + 93.25630735100896, + 93.24158941567526, + 93.2099584581978, + 93.16839145983711, + 93.13747414768665, + 93.15463202424796, + 93.14131312133628, + 93.14204594010741, + 93.17020100127968, + 93.1584284129942, + 93.0782939654258, + 92.94189028050715, + 92.8647573283304, + 92.80260998212137, + 92.7527037083127, + 92.63691140602592, + 92.51075801755431, + 92.40131652666983, + 92.28812764327103, + 92.18173048078981, + 92.08852536389608, + 92.01995574178251, + 91.93583983034007, + 91.84561081738556, + 91.74656725591946, + 91.66278030470693, + 91.54659284177725, + 91.40907939700168, + 91.15342922457025, + 90.96603984321456, + 90.74815592779437, + 90.54665961690048, + 90.34718276917889, + 90.15650893509344, + 89.9629203494035, + 89.70947249256416, + 89.48145396344401, + 89.31276949428936, + 89.1416804945133, + 88.98004596531669, + 88.84553435883369, + 88.74806242319316, + 88.69990311247972, + 88.64382848061777, + 88.57583520686805, + 88.49050833601048, + 88.3924491855787, + 88.34019627634032, + 88.31509054001324, + 88.29489091099312, + 88.32567950271888, + 88.32780971829854, + 88.33730737640448, + 88.34015806752588, + 88.31230873154448, + 88.26319858520941, + 88.19758295441689, + 88.14238362287114, + 88.08111367687619, + 88.03283470915555, + 88.0064490342867, + 88.00258828784409, + 87.96856521773256, + 87.94666069939011, + 87.90071322098265, + 87.85382250643433, + 87.80779025128005, + 87.76670043750437, + 87.70957493015126, + 87.64017983485122, + 87.59683944917079, + 87.56049280410528, + 87.52753230198351, + 87.4993937803371, + 87.43588814189252, + 87.36585331279869, + 87.28248651621836, + 87.19658116264117, + 87.11318582292975, + 87.05502167301094, + 87.00698160740266, + 86.97533526985745, + 86.95591035731402, + 86.93685504918406, + 86.90835092960822, + 86.88312148138829, + 86.85750887427501, + 86.84250852626423, + 86.82830819190092, + 86.82445296868913, + 86.81604304834838, + 86.81110018370727, + 86.80242958826777, + 86.77566764362982, + 86.7662296968208, + 86.75730696361214, + 86.74682433758814, + 86.7312625988592, + 86.72689935968825, + 86.74584448283773, + 86.8150270521382, + 86.86659461872102, + 86.90790463367314, + 86.95037504019575, + 87.01428190136454, + 87.0796041797424, + 87.13765891779173, + 87.19147621513322, + 87.23769283414761, + 87.27707742888693, + 87.33072145128351, + 87.37775198260573, + 87.41980092446433, + 87.49725971174023, + 87.5797201152014, + 87.66973109107586, + 87.76229065613171, + 87.8535733754991, + 87.93696265489129, + 88.0319837272485, + 88.11465103206228, + 88.1978019719814, + 88.27592738484488, + 88.3576557226941, + 88.44245353749041, + 88.53098477131432, + 88.55916968224317, + 88.59214342019442, + 88.6171574037162, + 88.64981789768811, + 88.69041327424937, + 88.73667157722, + 88.81268053497607, + 88.8761048277221, + 88.9158654227134, + 88.97034128848935, + 89.00561417913684, + 89.04500185838639, + 89.08245276590065, + 89.12098402998298, + 89.18604347978757, + 89.27227706881551, + 89.33654855631293, + 89.37903684822223, + 89.4218197169194, + 89.49821894370687, + 89.5469162400321, + 89.60684109336418, + 89.64421987401657, + 89.70327007503553, + 89.77902418974003, + 89.85788598622081, + 89.95522379068274, + 90.05070521065596, + 90.1530304965126, + 90.24255871233564, + 90.32912503734208, + 90.4175907221522, + 90.5470969683423, + 90.69034806762299, + 90.80366775124563, + 90.9231317610007, + 91.04693051547126, + 91.16783520113906, + 91.27693970305518, + 91.38804010685693, + 91.50380323992137, + 91.60522272070877, + 91.68697869244568, + 91.75101874372231, + 91.80372389102733 + ], + "overall_ema_200": [ + 93.355, + 93.3518656716418, + 93.34935954555581, + 93.33911716201796, + 93.33335480219688, + 93.32864480416508, + 93.32419062700922, + 93.31534295907878, + 93.30374750674963, + 93.29455598926953, + 93.29734647693849, + 93.29254700950626, + 93.29122813378979, + 93.29688755534413, + 93.29263991797752, + 93.27097185909219, + 93.23444477591715, + 93.21196273834585, + 93.19273922851157, + 93.17619455957117, + 93.14260058385405, + 93.10555978202466, + 93.07187262001446, + 93.03648085265114, + 93.00203825710237, + 92.97022693116106, + 92.9440555189107, + 92.9135176530509, + 92.8808955868514, + 92.8454637899673, + 92.81327012041538, + 92.77234205951572, + 92.72525407882402, + 92.64729135167154, + 92.58488049245092, + 92.5134886467549, + 92.44479721743396, + 92.37529674760874, + 92.30673658096588, + 92.23622178911548, + 92.14929420912428, + 92.06716192843648, + 91.99863295402417, + 91.92849730274035, + 91.85975603604642, + 91.79697239389671, + 91.74287316609674, + 91.70085452762812, + 91.65676642287562, + 91.60953491618035, + 91.55769874786016, + 91.50229876031928, + 91.45809678260466, + 91.4207027847678, + 91.38467589138703, + 91.36174379296529, + 91.33207470049797, + 91.30459137014475, + 91.27578946596421, + 91.23951295386507, + 91.19792576029428, + 91.15207575272917, + 91.10867201389605, + 91.06361060082247, + 91.02168412718245, + 90.98524945925028, + 90.95463006164582, + 90.91662379237572, + 90.8817320133471, + 90.84086900823918, + 90.79971608278406, + 90.75872388295537, + 90.71893558561253, + 90.67506557978554, + 90.62795049938967, + 90.58722462377385, + 90.54824726433331, + 90.51015525175289, + 90.47333778656133, + 90.4276329329637, + 90.38009429681482, + 90.32894907993109, + 90.27683913883726, + 90.22502979417223, + 90.17930810467799, + 90.136031407119, + 90.09686691550588, + 90.06087818997847, + 90.0251480587349, + 89.98718638650868, + 89.95014970604592, + 89.91313329106039, + 89.8789230095573, + 89.84510686020847, + 89.8141107720472, + 89.78222907282286, + 89.75146062433706, + 89.72000330469191, + 89.68418237628703, + 89.65284722826426, + 89.62186068867955, + 89.59069789575737, + 89.55845214555085, + 89.52921381574437, + 89.50613706135886, + 89.49622524980305, + 89.48263096871048, + 89.46708240185764, + 89.4523940197496, + 89.44371348223967, + 89.43611434311292, + 89.42739678746005, + 89.41826846121667, + 89.40783792926426, + 89.39623755185866, + 89.38876255134267, + 89.38021765033429, + 89.37096175331605, + 89.37120093985023, + 89.37347754741391, + 89.37846782057397, + 89.38495072783195, + 89.39196614347543, + 89.39781722662492, + 89.40739118456897, + 89.4146808245235, + 89.42284320437899, + 89.43047660533045, + 89.43972559433215, + 89.45047459339352, + 89.46290768201648, + 89.46078621254368, + 89.46018137460793, + 89.45789101267152, + 89.4578124951325, + 89.46007306732024, + 89.46415194227228, + 89.4761991866278, + 89.48568974198474, + 89.4897127296267, + 89.4978250407747, + 89.50152628415007, + 89.50658572410879, + 89.51149531889378, + 89.51700282815852, + 89.52956996419675, + 89.54803195460276, + 89.561595815751, + 89.57013715091767, + 89.57909101011252, + 89.59691100006165, + 89.60828501996153, + 89.6228791988674, + 89.6322037839533, + 89.64730623386421, + 89.66708428128845, + 89.68820782077812, + 89.71459381261117, + 89.74121476969962, + 89.7702574088071, + 89.79678221070951, + 89.82318238771738, + 89.85066315997891, + 89.88916402405872, + 89.9320579143666, + 89.96835584556693, + 90.00697917048666, + 90.04750674092958, + 90.08812856440292, + 90.12655514585165, + 90.1661914130571, + 90.20772184675803, + 90.24635148012364, + 90.28061663952539, + 90.31085926002763, + 90.33856215296268 + ], + "overall_macd": [ + 0.0, + -0.02512820512821179, + -0.039742859230045724, + -0.1129623989482269, + -0.1339410993092116, + -0.14087380073951294, + -0.14302479131038126, + -0.17865847575980354, + -0.22727565331123856, + -0.24442842030097722, + -0.1597540534661448, + -0.15221995918284392, + -0.1170611108505284, + -0.03234051901353041, + -0.04456979299862951, + -0.1936432151465226, + -0.4290865719273711, + -0.4989742551952645, + -0.5237127619698612, + -0.5171835264004585, + -0.6441798970922292, + -0.7666507869835897, + -0.829935378357348, + -0.8864126464894042, + -0.9157733249804494, + -0.9099929639693869, + -0.8524158382317353, + -0.8346854310215264, + -0.830427300802441, + -0.842755805037612, + -0.8196769316601689, + -0.8648467381974001, + -0.9430299571288856, + -1.2448198869797125, + -1.3486174686351546, + -1.4915515571841667, + -1.57058479969767, + -1.6265728409866256, + -1.6499073708741463, + -1.670526647898555, + -1.8048519886111478, + -1.8580145548262976, + -1.7759850604954153, + -1.709825370515432, + -1.6329216205822377, + -1.51178139917495, + -1.33502730662876, + -1.0887951565526492, + -0.9034133277858558, + -0.7765937943898393, + -0.709067450055187, + -0.6807882064875059, + -0.5655177084616838, + -0.41770728740485197, + -0.2891639969767965, + -0.08304986348500165, + 0.023541550088168606, + 0.12194175673280938, + 0.18488275331500859, + 0.16986635173905995, + 0.11069548039904475, + 0.025582171167982892, + -0.02543916422578718, + -0.08187537669411427, + -0.10362026820982351, + -0.07879224568554832, + -0.01472707424134967, + -0.0260295516085165, + -0.012650813914902415, + -0.05267999875421481, + -0.08902559942598032, + -0.11848126263690517, + -0.13382708124787257, + -0.18022249946162106, + -0.24403403795432155, + -0.24378343092774912, + -0.23003969686502046, + -0.2126616750567365, + -0.18944343375328287, + -0.24328163861521546, + -0.3010377063718437, + -0.37556411038204374, + -0.4414880552859728, + -0.4898536753071596, + -0.47749222460799956, + -0.44641140454902484, + -0.38745735573303364, + -0.31451663537026775, + -0.25458283297356843, + -0.22546566205909357, + -0.19569619012256112, + -0.1729343965526624, + -0.13358616060412487, + -0.10080465197658839, + -0.05406125174731358, + -0.026395496562003018, + 0.001962522418637036, + 0.016180770652255205, + -0.010356849912881216, + 0.002075006908313526, + 0.01208657556414039, + 0.015907758122821747, + 0.007552185960818747, + 0.022458194256003594, + 0.08094628401143211, + 0.2295515248852098, + 0.3130507703004639, + 0.35815074012379, + 0.39505982485574975, + 0.46646882486108154, + 0.5250773710206715, + 0.5554393103648465, + 0.5689087578810472, + 0.5618103619706005, + 0.5396357171750168, + 0.5482608733360053, + 0.5395966979825317, + 0.5202775099080696, + 0.5745969208479238, + 0.6269600271871525, + 0.6827777312741574, + 0.7310932802736829, + 0.7654021203129275, + 0.7747848055822715, + 0.8036198461143016, + 0.7995034836124546, + 0.7947456100441883, + 0.7783712577038813, + 0.7702332750132825, + 0.7678433082327558, + 0.7715794504049001, + 0.6500202518172102, + 0.5593636688574293, + 0.46840066318969775, + 0.4093453093111208, + 0.3771584045992711, + 0.3624004774934093, + 0.4109166260287793, + 0.4247088606245484, + 0.3875978323377751, + 0.3872105841662119, + 0.347777719254978, + 0.3241037912560927, + 0.3010646306728404, + 0.28476825550737317, + 0.32579225495884145, + 0.4024829410822406, + 0.420185524898784, + 0.3900825860097825, + 0.36604088077183405, + 0.41482825267064527, + 0.3980681793415499, + 0.4071243249744043, + 0.3684973812397345, + 0.3811002329434814, + 0.42532069814791384, + 0.4674840746112352, + 0.5390652490527543, + 0.5929927760476232, + 0.6500243966157058, + 0.669430658922721, + 0.678122965186958, + 0.6879745103775861, + 0.7783941026451515, + 0.8786556737648112, + 0.8977363272202155, + 0.9239934052582583, + 0.9523829290173182, + 0.9677606706630968, + 0.9544211728566552, + 0.9458569375626382, + 0.9467156485139157, + 0.9166566254869792, + 0.8507510476113254, + 0.759904785200348, + 0.6621203370413298 + ], + "overall_signal": [ + 0.0, + -0.005025641025642358, + -0.01196908466652303, + -0.032167747522863804, + -0.05252241788013337, + -0.07019269445200929, + -0.08475911382368369, + -0.10353898621090765, + -0.12828631963097384, + -0.15151473976497454, + -0.1531626025052086, + -0.15297407384073566, + -0.14579148124269423, + -0.12310128879686147, + -0.10739498963721508, + -0.1246446347390766, + -0.1855330221767355, + -0.24822126878044132, + -0.30331956741832533, + -0.34609235921475195, + -0.40570986679024745, + -0.47789805082891595, + -0.5483055163346024, + -0.6159269423655629, + -0.6758962188885402, + -0.7227155679047096, + -0.7486556219701148, + -0.7658615837803971, + -0.778774727184806, + -0.7915709427553673, + -0.7971921405363277, + -0.8107230600685422, + -0.8371844394806109, + -0.9187115289804313, + -1.004692716911376, + -1.1020644849659342, + -1.1957685479122815, + -1.2819294065271503, + -1.3555249993965495, + -1.4185253290969506, + -1.4957906609997902, + -1.568235439765092, + -1.6097853639111568, + -1.629793365232012, + -1.6304190163020573, + -1.606691492876636, + -1.552358655627061, + -1.4596459558121788, + -1.3483994302069142, + -1.2340383030434994, + -1.129044132445837, + -1.0393929472541708, + -0.9446178994956733, + -0.8392357770775091, + -0.7292214210573666, + -0.5999871095428937, + -0.47528137761668127, + -0.35583675074678317, + -0.24769284993442486, + -0.1641810095997279, + -0.10920571159997337, + -0.08224813504638213, + -0.07088634088226314, + -0.07308414804463337, + -0.07919137207767141, + -0.0791115467992468, + -0.06623465228766738, + -0.058193632151837205, + -0.04908506850445025, + -0.04980405455440316, + -0.0576483635287186, + -0.06981494335035592, + -0.08261737092985924, + -0.1021383966362116, + -0.1305175248998336, + -0.1531707061054167, + -0.16854450425733747, + -0.17736793841721726, + -0.1797830374844304, + -0.19248275771058743, + -0.2141937474428387, + -0.24646782003067974, + -0.2854718670817384, + -0.3263482287268227, + -0.35657702790305806, + -0.3745439032322514, + -0.37712659373240787, + -0.36460460205997985, + -0.34260024824269764, + -0.31917333100597683, + -0.2944779028292937, + -0.27016920157396745, + -0.24285259337999895, + -0.21444300509931685, + -0.1823666544289162, + -0.1511724228555336, + -0.12054543380069947, + -0.09320019291010855, + -0.07663152431066309, + -0.060890218066867764, + -0.046294859340666135, + -0.03385433584796856, + -0.025573031486211102, + -0.015966786337768164, + 0.0034158277320718924, + 0.048642967162699474, + 0.10152452779025237, + 0.1528497702569599, + 0.20129178117671787, + 0.2543271899135906, + 0.30847722613500683, + 0.3578696429809748, + 0.4000774659609893, + 0.43242404516291155, + 0.45386637956533266, + 0.4727452783194672, + 0.48611556225208014, + 0.4929479517832781, + 0.5092777455962073, + 0.5328142019143964, + 0.5628069077863487, + 0.5964641822838156, + 0.630251769889638, + 0.6591583770281647, + 0.6880506708453922, + 0.7103412333988047, + 0.7272221087278815, + 0.7374519385230816, + 0.7440082058211217, + 0.7487752263034485, + 0.7533360711237388, + 0.7326729072624332, + 0.6980110595814324, + 0.6520889803030856, + 0.6035402461046927, + 0.5582638778036084, + 0.5190911977415686, + 0.4974562833990108, + 0.48290679884411836, + 0.46384500554284974, + 0.44851812126752216, + 0.42837004086501335, + 0.40751679094322923, + 0.38622635888915147, + 0.3659347382127959, + 0.357906241562005, + 0.36682158146605215, + 0.3774943701525985, + 0.38001201332403534, + 0.3772177868135951, + 0.38473987998500514, + 0.38740553985631415, + 0.39134929687993225, + 0.38677891375189277, + 0.38564317759021055, + 0.3935786817017512, + 0.408359760283648, + 0.4345008580374693, + 0.4661992416395001, + 0.5029642726347413, + 0.5362575498923373, + 0.5646306329512615, + 0.5892994084365264, + 0.6271183472782514, + 0.6774258125755634, + 0.7214879155044939, + 0.7619890134552467, + 0.800067796567661, + 0.8336063713867483, + 0.8577693316807298, + 0.8753868528571116, + 0.8896526119884725, + 0.8950534146881739, + 0.8861929412728042, + 0.860935310058313, + 0.8211723154549164 + ], + "overall_upper_bb": [ + NaN, + 93.64297727214753, + 93.49951457367357, + 93.84179560693696, + 93.70335271294009, + 93.61238599709355, + 93.54755022261878, + 93.52656333089695, + 93.555313622098, + 93.51074931837672, + 93.70625702232219, + 93.66516388829663, + 93.6789417810224, + 93.88710726867826, + 93.84919144049033, + 94.07049097884554, + 94.58677645737446, + 94.58479598537518, + 94.53962946395471, + 94.47900887546731, + 94.5517331949416, + 94.65033090824663, + 94.627362736433, + 94.67141513397088, + 94.62154675658743, + 94.50384398344337, + 94.33290216122316, + 94.21853644980334, + 94.12947064578954, + 94.00053045226258, + 93.57899620935741, + 93.32198362013047, + 92.97219362626025, + 92.92767711437004, + 92.60113425368198, + 92.69441029039473, + 92.82858869942797, + 92.7339636213605, + 92.49468793313766, + 92.13771766184531, + 92.22324478771932, + 92.19618796056123, + 91.95604503551537, + 91.7124586854368, + 91.40857822326865, + 91.00299434065859, + 90.437093159282, + 90.01899331088332, + 89.59107781675579, + 89.15888699811691, + 88.51885242357937, + 88.02873386606387, + 87.8081077643215, + 88.0905015962485, + 88.31768845221123, + 88.87099647920503, + 89.17842579247342, + 89.48595233522282, + 89.72676437935719, + 89.81953583666503, + 89.62789440781235, + 89.4015164608494, + 89.33431276974613, + 89.2065884663884, + 89.05228443901093, + 88.96403331942729, + 88.99731206152182, + 88.9808772658866, + 88.98719585663541, + 88.98987875181408, + 88.97184487367485, + 88.90474863561472, + 88.91117717288637, + 88.91188376138788, + 88.9208121057455, + 88.57998970148601, + 88.37936103799053, + 88.08071603317063, + 87.76725043762812, + 87.70467109513338, + 87.74919630501792, + 87.86966524488713, + 87.96102044964805, + 88.03282781377813, + 88.0051860407979, + 87.88366528472552, + 87.61027550342898, + 87.5181765420529, + 87.35235968585866, + 87.28991837478797, + 87.23910716404818, + 87.18702677204004, + 87.14341128282076, + 87.16224222546617, + 87.23566692687848, + 87.24566258514297, + 87.24872078116535, + 87.22932837506175, + 87.14740351229207, + 87.19242461125656, + 87.22664501646757, + 87.20022783413124, + 87.09862467971215, + 86.93954683451153, + 87.02049249848542, + 87.61405922579759, + 87.90168013160569, + 88.0874472869605, + 88.26419143747022, + 88.5480064347933, + 88.80889236189658, + 88.99815679439276, + 89.15847548476822, + 89.27113713234144, + 89.35709224988177, + 89.48451139736831, + 89.5764952605753, + 89.63189857985026, + 89.76855498654346, + 89.9487468191683, + 90.13684215702246, + 90.28965666403502, + 90.35394689627599, + 90.36125497717717, + 90.49420395380425, + 90.65281288372226, + 90.79158021432977, + 90.87328002226643, + 90.9592587847387, + 91.09624936791325, + 91.24812174541782, + 91.22632875034697, + 91.19650744665374, + 91.14007089335121, + 91.04717750903868, + 90.99920662938072, + 90.91748369378558, + 90.87224933190765, + 90.90845721890192, + 90.90484906313867, + 90.9325812427991, + 90.92779699883283, + 90.92341115431459, + 90.92423269437064, + 90.89611236671489, + 90.99153468886814, + 91.22157450287453, + 91.31447980043473, + 91.32015548372158, + 91.3144879020558, + 91.44911684916161, + 91.4694401590482, + 91.53803715317731, + 91.49007893522288, + 91.52800312552435, + 91.67471159459646, + 91.84276153216227, + 92.1430640026569, + 92.41007816823291, + 92.67421152642794, + 92.86448028739488, + 92.9911900308546, + 93.12032977422042, + 93.4787458020249, + 93.89187181151578, + 94.12801714539523, + 94.40016058453661, + 94.66797983201702, + 94.85573462348077, + 94.95898251960057, + 95.12835078450169, + 95.23902710708045, + 95.29638118059253, + 95.15967334615642, + 95.03078101924964, + 94.93176170481267 + ], + "overall_lower_bb": [ + NaN, + 92.75202272785248, + 92.83048542632645, + 92.06570439306304, + 92.1266472870599, + 92.19928066957308, + 92.25702120595267, + 92.16118666910305, + 91.97824193345758, + 91.94545068162327, + 91.90392479585962, + 91.94666944503672, + 91.98736591128527, + 91.92589273132175, + 91.958941892843, + 91.51400902115445, + 90.62216471909615, + 90.44309290351372, + 90.35837053604529, + 90.32709112453267, + 89.89886680505838, + 89.43826909175336, + 89.12323726356702, + 88.79868486602912, + 88.53005324341254, + 88.34225601655663, + 88.25909783877685, + 88.11746355019667, + 87.95502935421045, + 87.77796954773743, + 87.80300379064259, + 87.64851637986952, + 87.48630637373977, + 86.63382288562995, + 86.31086574631803, + 85.64708970960527, + 85.11391130057203, + 84.65703637863952, + 84.31681206686234, + 84.04278233815468, + 83.32725521228068, + 82.80181203943876, + 82.58795496448464, + 82.3750413145632, + 82.22342177673136, + 82.20350565934142, + 82.37140684071798, + 82.55400668911666, + 82.74542218324419, + 82.93661300188307, + 83.25564757642064, + 83.47476613393613, + 83.59739223567851, + 83.5959984037515, + 83.51131154778878, + 83.32500352079497, + 83.2945742075266, + 83.29804766477717, + 83.34973562064282, + 83.49796416333497, + 84.04560559218764, + 84.54148353915062, + 84.76968723025385, + 85.0604115336116, + 85.39771556098906, + 85.66696668057271, + 85.7884879384782, + 85.76642273411342, + 85.77410414336457, + 85.75792124818594, + 85.80645512632515, + 85.94255136438527, + 85.90612282711362, + 85.7664162386121, + 85.5714878942545, + 85.65781029851401, + 85.68743896200947, + 85.80108396682937, + 85.95454956237185, + 85.84212890486664, + 85.65660369498208, + 85.40113475511285, + 85.13996955035195, + 84.91716218622189, + 84.8228039592021, + 84.79132471527448, + 84.89391449657101, + 84.92051345794711, + 84.99233031414136, + 84.99827162521201, + 85.00508283595182, + 85.01216322795995, + 85.02727871717921, + 85.02548777453384, + 85.03106307312152, + 85.02856741485702, + 85.02750921883465, + 85.03390162493824, + 85.04682648770793, + 85.06730538874343, + 85.1219549835324, + 85.27337216586876, + 85.50078532028783, + 85.81486316548848, + 85.89191750151457, + 85.5663507742024, + 85.47172986839429, + 85.42996271303949, + 85.40530856252978, + 85.3584935652067, + 85.33910763810341, + 85.38284320560724, + 85.42602451523177, + 85.50232286765856, + 85.56756775011822, + 85.6436486026317, + 85.7356647394247, + 85.86626142014975, + 86.05710501345654, + 86.18341318083169, + 86.32894784297754, + 86.53013333596496, + 86.83984310372402, + 87.16853502282282, + 87.35058604619574, + 87.35497711627774, + 87.42670978567023, + 87.57200997773357, + 87.7229412152613, + 87.77995063208674, + 87.83007825458216, + 87.92084124965305, + 88.03966255334628, + 88.18209910664879, + 88.39579249096133, + 88.5477633706193, + 88.76348630621442, + 89.03121066809234, + 89.09850278109808, + 89.13111093686132, + 89.14637875720089, + 89.13514300116717, + 89.1315288456854, + 89.13270730562935, + 89.13132763328512, + 89.09990531113183, + 88.98486549712545, + 88.96408019956527, + 88.96440451627842, + 88.9650720979442, + 88.8974431508384, + 89.02614984095179, + 89.12505284682267, + 89.30601106477711, + 89.43808687447566, + 89.48637840540354, + 89.51032846783774, + 89.37653599734313, + 89.30552183176708, + 89.31838847357207, + 89.34121971260512, + 89.47252996914543, + 89.60089022577957, + 89.6144741979751, + 89.61484818848425, + 89.65870285460477, + 89.63305941546339, + 89.682120167983, + 89.86536537651924, + 90.11011748039942, + 90.2147492154983, + 90.46407289291956, + 90.70821881940748, + 91.1579266538436, + 91.50381898075037, + 91.74883829518733 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8844_NEE.json b/8844_NEE.json new file mode 100644 index 0000000000000000000000000000000000000000..b071379421c8bb446bbf685940bef7f8e7bf4f8d --- /dev/null +++ b/8844_NEE.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0 + ], + "input_window": [ + 90.05, + 89.905, + 89.75, + 90.16, + 90.18, + 89.56, + 89.04, + 88.5, + 89.03, + 89, + 88.9, + 88.81, + 88.67, + 85.44, + 86.12, + 86.545, + 86.21, + 86.48, + 86.26, + 85.66, + 85.05, + 85.45, + 85.63, + 85.1, + 85.024, + 85.58, + 84.72, + 85.645, + 85.59, + 85.53, + 85.88, + 85.725, + 86.51, + 85.68, + 85.79, + 85.63, + 85.37, + 85.03, + 85.58, + 86, + 86.33, + 85.8, + 85.945, + 85.72, + 84.79, + 84.55, + 83.395, + 83.11, + 83.26, + 83.84, + 83.315, + 83.829, + 82.5, + 82.63, + 82.25, + 81.62, + 82.065, + 81.8, + 82, + 82.09, + 82.18, + 81.76, + 80.92, + 80.49, + 81.3, + 82.02, + 81.535, + 81.26, + 80.22, + 80.44, + 80.82, + 81.09, + 82.08, + 82.38, + 82.6, + 82.695, + 82.4198, + 82.36, + 82.17, + 81.12, + 80.9, + 80.62, + 80.08, + 79.72, + 79.81, + 79.77, + 78.82, + 78.9825, + 79.27, + 79.49, + 78.97, + 79.83, + 80.36, + 80.93, + 80.52, + 81.11, + 81.305, + 81.385, + 82.385, + 82.52, + 82.03, + 81.985, + 82.19, + 82.435, + 81.75, + 80.71, + 81.19, + 81.365, + 81.87, + 82.07, + 82.32, + 80.48, + 80.64, + 80.07, + 79.95, + 79.65, + 79.21, + 78.56, + 77.74, + 77.7, + 77.09, + 76.7856, + 76.4411, + 76.48, + 76.935, + 76.69, + 76.71, + 76.62, + 76.985, + 76.5558, + 76.25, + 75.46, + 75.82, + 76.05, + 76.625, + 76.73, + 75.93, + 75.49, + 74.98, + 74.24, + 73.835, + 73.035, + 72.74 + ], + "output_timestamps": [ + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0 + ], + "output_window": [ + 71.59, + 71.06, + 71.58, + 71.865, + 72.98, + 72.88, + 73.35, + 73.86, + 72.65, + 71.74, + 72.08, + 72.15, + 71.74, + 72.8, + 73.96, + 74.01, + 74.08, + 74.08, + 73.91, + 73.865, + 75.385, + 74.97, + 74.15, + 74.92, + 75.17, + 75.04, + 74.24, + 73.945, + 73.11, + 72.835, + 72.6982, + 73.22, + 73.225 + ], + "text": { + "content": "NextEra Energy, Inc. (NEE) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-10-13T13:00:11Z\n\nNextEra (NEE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nNextEra Energy (NEE Quick QuoteNEE - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this parent company of Florida Power & Light Co. Have returned -18.2% over the past month versus the Zacks S&P 500 composite's -12.9% change. The Zacks Utility - Electric Power industry, to which NextEra belongs, has lost 20.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, NextEra is expected to post earnings of $0.77 per share, indicating a change of +2.7% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $2.89 points to a change of +13.3% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $3.13 indicates a change of +8.4% from what NextEra is expected to report a year ago. Over the past month, the estimate has changed -0.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for NextEra.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of NextEra, the consensus sales estimate of $6.28 billion for the current quarter points to a year-over-year change of +43.7%. The $20.2 billion and $26.32 billion estimates for the current and next fiscal years indicate changes of +18.3% and +30.3%, respectively.\nLast Reported Results and Surprise History\nNextEra reported revenues of $5.18 billion in the last reported quarter, representing a year-over-year change of +32%. EPS of $0.81 for the same period compares with $0.71 a year ago.\nCompared to the Zacks Consensus Estimate of $5.68 billion, the reported revenues represent a surprise of -8.77%. The EPS surprise was +8%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company could not beat consensus revenue estimates in any of the last four quarters.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nNextEra is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about NextEra. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665666011000, + "published_utc": "2022-10-13T13:00:11Z", + "article_url": "https://www.zacks.com/stock/news/1991417/nextera-energy-inc-nee-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.81015752709256, + "input_bin_label": "<-4%", + "output_percentage_change": 2.398684427738746, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -18.684064408661857, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 90.05, + 89.97749999999999, + 89.90166666666666, + 89.96625, + 90.009, + 89.93416666666667, + 89.80642857142857, + 89.643125, + 89.57499999999999, + 89.5175, + 89.4025, + 89.29299999999999, + 89.185, + 88.713, + 88.307, + 88.00550000000001, + 87.7225, + 87.5205, + 87.2435, + 86.9095, + 86.5245, + 86.1885, + 85.88449999999999, + 85.8505, + 85.7409, + 85.6444, + 85.49539999999999, + 85.4119, + 85.3449, + 85.3319, + 85.4149, + 85.44239999999999, + 85.53040000000001, + 85.58840000000001, + 85.66499999999999, + 85.66999999999999, + 85.735, + 85.6735, + 85.6725, + 85.7195, + 85.7645, + 85.772, + 85.7155, + 85.7195, + 85.6195, + 85.5115, + 85.314, + 85.12199999999999, + 84.89, + 84.674, + 84.3725, + 84.1754, + 83.8309, + 83.52189999999999, + 83.2679, + 82.9749, + 82.84190000000001, + 82.71090000000001, + 82.5849, + 82.40990000000001, + 82.29639999999999, + 82.0895, + 81.9315, + 81.7175, + 81.6225, + 81.6625, + 81.6095, + 81.5555, + 81.3775, + 81.2125, + 81.0765, + 81.0095, + 81.12549999999999, + 81.3145, + 81.44449999999999, + 81.512, + 81.60048, + 81.71048, + 81.90548, + 81.97348, + 81.98148, + 81.93448, + 81.73447999999999, + 81.46848, + 81.18948, + 80.89698, + 80.537, + 80.19924999999999, + 79.90925, + 79.74625, + 79.55325, + 79.47425, + 79.50224999999999, + 79.62325000000001, + 79.69425, + 79.82825, + 80.07674999999999, + 80.317, + 80.6285, + 80.9315, + 81.2375, + 81.453, + 81.636, + 81.7865, + 81.90950000000001, + 81.86949999999999, + 81.858, + 81.85600000000001, + 81.80449999999999, + 81.75949999999999, + 81.7885, + 81.638, + 81.483, + 81.2465, + 81.06649999999999, + 80.9605, + 80.7625, + 80.482, + 80.06899999999999, + 79.632, + 79.109, + 78.73956, + 78.31967, + 77.96067000000001, + 77.65916999999999, + 77.36317, + 77.11317, + 76.91917000000001, + 76.84367, + 76.72925000000001, + 76.64525, + 76.51268999999999, + 76.45058, + 76.40758, + 76.37657999999999, + 76.38058, + 76.30258, + 76.18958, + 75.98908, + 75.7575, + 75.51599999999999, + 75.2735, + 74.96549999999999 + ], + "in_sma_50": [ + 90.05, + 89.97749999999999, + 89.90166666666666, + 89.96625, + 90.009, + 89.93416666666667, + 89.80642857142857, + 89.643125, + 89.57499999999999, + 89.5175, + 89.46136363636364, + 89.40708333333333, + 89.35038461538463, + 89.07107142857144, + 88.87433333333334, + 88.72875, + 88.58058823529413, + 88.46388888888889, + 88.34789473684211, + 88.2135, + 88.06285714285714, + 87.9440909090909, + 87.84347826086957, + 87.72916666666667, + 87.62096, + 87.54246153846154, + 87.43792592592592, + 87.37389285714286, + 87.31237931034484, + 87.25296666666667, + 87.20867741935484, + 87.1623125, + 87.14254545454546, + 87.0995294117647, + 87.06211428571429, + 87.02233333333334, + 86.97767567567567, + 86.92642105263158, + 86.89189743589743, + 86.8696, + 86.85643902439024, + 86.83128571428571, + 86.81067441860465, + 86.78588636363637, + 86.74153333333334, + 86.69389130434783, + 86.62370212765957, + 86.5505, + 86.48334693877551, + 86.43048, + 86.29578, + 86.17425999999999, + 86.02926, + 85.87866, + 85.72005999999999, + 85.56126, + 85.42175999999999, + 85.28775999999999, + 85.14716, + 85.00895999999999, + 84.87456, + 84.73356, + 84.57856, + 84.47956, + 84.38316, + 84.29266, + 84.19916, + 84.09476, + 83.97396, + 83.86955999999998, + 83.78496000000001, + 83.69776, + 83.62676000000002, + 83.57236, + 83.52388, + 83.46618000000001, + 83.420176, + 83.35447599999999, + 83.286076, + 83.197876, + 83.098276, + 82.99617599999999, + 82.86757599999999, + 82.74837600000001, + 82.628776, + 82.511576, + 82.380576, + 82.25962599999998, + 82.133426, + 82.003226, + 81.856026, + 81.736626, + 81.624926, + 81.52912599999999, + 81.443726, + 81.374926, + 81.33312600000001, + 81.298626, + 81.281126, + 81.254726, + 81.229026, + 81.192146, + 81.185946, + 81.182046, + 81.172046, + 81.15384599999999, + 81.13634599999999, + 81.127646, + 81.125046, + 81.124646, + 81.127446, + 81.101846, + 81.096246, + 81.087846, + 81.060846, + 81.01344599999999, + 80.966946, + 80.91294599999999, + 80.863346, + 80.80854599999999, + 80.733946, + 80.647858, + 80.53508000000001, + 80.41708, + 80.30378, + 80.18368000000001, + 80.06948399999999, + 79.954684, + 79.850984, + 79.75970000000001, + 79.6667, + 79.56349999999999, + 79.4783, + 79.4049, + 79.3412, + 79.2804, + 79.2226, + 79.15275, + 79.06694999999999, + 78.96195, + 78.85924999999999, + 78.72335, + 78.57095 + ], + "in_sma_200": [ + 90.05, + 89.97749999999999, + 89.90166666666666, + 89.96625, + 90.009, + 89.93416666666667, + 89.80642857142857, + 89.643125, + 89.57499999999999, + 89.5175, + 89.46136363636364, + 89.40708333333333, + 89.35038461538463, + 89.07107142857144, + 88.87433333333334, + 88.72875, + 88.58058823529413, + 88.46388888888889, + 88.34789473684211, + 88.2135, + 88.06285714285714, + 87.9440909090909, + 87.84347826086957, + 87.72916666666667, + 87.62096, + 87.54246153846154, + 87.43792592592592, + 87.37389285714286, + 87.31237931034484, + 87.25296666666667, + 87.20867741935484, + 87.1623125, + 87.14254545454546, + 87.0995294117647, + 87.06211428571429, + 87.02233333333334, + 86.97767567567567, + 86.92642105263158, + 86.89189743589743, + 86.8696, + 86.85643902439024, + 86.83128571428571, + 86.81067441860465, + 86.78588636363637, + 86.74153333333334, + 86.69389130434783, + 86.62370212765957, + 86.5505, + 86.48334693877551, + 86.43048, + 86.36939215686274, + 86.32053846153846, + 86.24845283018867, + 86.18144444444444, + 86.10996363636363, + 86.02978571428571, + 85.96022807017545, + 85.88850000000001, + 85.82259322033899, + 85.76038333333332, + 85.70168852459017, + 85.6381129032258, + 85.56322222222222, + 85.483953125, + 85.41958461538462, + 85.36807575757575, + 85.31086567164179, + 85.25129411764705, + 85.1783768115942, + 85.11068571428571, + 85.05025352112676, + 84.99525, + 84.95531506849315, + 84.92051351351351, + 84.88957333333333, + 84.86069736842104, + 84.82899740259741, + 84.79734358974359, + 84.76408607594936, + 84.718535, + 84.6713925925926, + 84.62198536585366, + 84.56726265060242, + 84.50955714285715, + 84.45426823529412, + 84.3998, + 84.3356643678161, + 84.27483295454546, + 84.21859887640449, + 84.1660588888889, + 84.10895934065934, + 84.06244891304347, + 84.02263763440861, + 83.98973723404255, + 83.95321368421052, + 83.923596875, + 83.89660103092784, + 83.87097244897959, + 83.85596262626262, + 83.842603, + 83.82465643564358, + 83.80662058823529, + 83.79092524271844, + 83.77788749999999, + 83.75857428571427, + 83.7298141509434, + 83.70607757009347, + 83.68440092592593, + 83.66775504587156, + 83.65323, + 83.64121891891892, + 83.61299375, + 83.58668407079645, + 83.55583596491228, + 83.52448086956522, + 83.49108017241379, + 83.45448974358975, + 83.41301101694916, + 83.36533865546218, + 83.3181275, + 83.26665537190082, + 83.21353196721311, + 83.15847154471545, + 83.1046129032258, + 83.055256, + 83.0047380952381, + 82.95517322834647, + 82.9056796875, + 82.85978294573644, + 82.81129076923077, + 82.76120458015268, + 82.70589242424242, + 82.65411879699248, + 82.60483432835821, + 82.56053925925926, + 82.51766764705883, + 82.46958248175183, + 82.41900579710145, + 82.36548776978417, + 82.30744857142857, + 82.24736028368794, + 82.18248450704225, + 82.11645314685315 + ], + "in_ema_10": [ + 90.05, + 90.02363636363636, + 89.97388429752064, + 90.00772351615325, + 90.03904651321628, + 89.95194714717695, + 89.78613857496295, + 89.55229519769695, + 89.45733243447931, + 89.3741810827558, + 89.28796634043655, + 89.2010633694481, + 89.1045063931848, + 88.43823250351484, + 88.01673568469396, + 87.74914737838596, + 87.4693024004976, + 87.28942923677076, + 87.10226028463062, + 86.8400311419705, + 86.5145709343395, + 86.3210125826414, + 86.19537393125205, + 85.99621503466076, + 85.81944866472243, + 85.7759125438638, + 85.58392844497946, + 85.5950323640741, + 85.5941173887879, + 85.58245968173554, + 85.63655792141998, + 85.65263829934361, + 85.8085222449175, + 85.7851545640234, + 85.78603555238277, + 85.75766545194953, + 85.68718082432235, + 85.56769340171829, + 85.56993096504223, + 85.64812533503455, + 85.77210254684645, + 85.77717481105618, + 85.80768848177324, + 85.79174512145082, + 85.6096096448234, + 85.4169533457646, + 85.04932546471647, + 84.69672083476802, + 84.43549886481019, + 84.3272263439356, + 84.14318519049277, + 84.08606061040317, + 83.79768595396622, + 83.58537941688144, + 83.34258315926662, + 83.02938622121815, + 82.85404327190575, + 82.66239904065016, + 82.54196285144103, + 82.45978778754265, + 82.40891728071671, + 82.29093232058639, + 82.04167189866159, + 81.75954973526858, + 81.675995237947, + 81.73854155832026, + 81.70153400226204, + 81.62125509275985, + 81.36648143953079, + 81.198030268707, + 81.12929749257844, + 81.12215249392781, + 81.29630658594093, + 81.49334175213349, + 81.69455234265466, + 81.87645191671744, + 81.97524247731425, + 82.04519839052983, + 82.06788959225167, + 81.8955460300241, + 81.71453766092881, + 81.5155308134872, + 81.25452521103499, + 80.97552062721044, + 80.76360778589945, + 80.58295182482682, + 80.26241512940375, + 80.02970328769398, + 79.89157541720415, + 79.81856170498521, + 79.66427775862427, + 79.69440907523803, + 79.81542560701293, + 80.01807549664694, + 80.10933449725658, + 80.29127367957356, + 80.47558755601473, + 80.64093527310295, + 80.9580379507206, + 81.24203105058957, + 81.38529813230056, + 81.49433483551864, + 81.62081941087888, + 81.76885224526453, + 81.76542456430732, + 81.57352918897871, + 81.5037966091644, + 81.4785608620436, + 81.5497316143993, + 81.6443258663267, + 81.76717570881274, + 81.53314376175588, + 81.37075398689116, + 81.13425326200186, + 80.91893448709243, + 80.68821912580289, + 80.41945201202054, + 80.0813698280168, + 79.65566622292285, + 79.30009054602777, + 78.89825590129544, + 78.51413664651446, + 78.13722089260273, + 77.83590800303858, + 77.67210654794066, + 77.49354172104235, + 77.35107958994374, + 77.21815602813578, + 77.17576402302018, + 77.06304329156197, + 76.9152172385507, + 76.65063228608693, + 76.49960823407112, + 76.41786128242181, + 76.45552286743603, + 76.50542780062948, + 76.40080456415139, + 76.23520373430567, + 76.00698487352282, + 75.68571489651868, + 75.34922127896982, + 74.92845377370257, + 74.53055308757483 + ], + "in_ema_50": [ + 90.05, + 90.0443137254902, + 90.03277201076509, + 90.03776134367625, + 90.04333933019875, + 90.02438484666155, + 89.98578151934149, + 89.92751557740652, + 89.89231888809645, + 89.85732599052405, + 89.81978379481723, + 89.78018443031459, + 89.73664778598854, + 89.56815179438114, + 89.4329301553858, + 89.3196779924295, + 89.19772983586364, + 89.09115219524153, + 88.98012661895754, + 88.84992557507685, + 88.70090888585815, + 88.57342226288333, + 88.45799393884869, + 88.3263079020311, + 88.19680563136322, + 88.09418580268232, + 87.96186479081243, + 87.87100734803548, + 87.78155607948507, + 87.69325976264253, + 87.62215153665656, + 87.54775343717984, + 87.50705722395709, + 87.43540792105682, + 87.37088212023106, + 87.30261223316317, + 87.22682351813717, + 87.14067357624943, + 87.07947069090632, + 87.03713850694922, + 87.00940758510808, + 86.96197983667247, + 86.92209827445002, + 86.87495716564806, + 86.79319413954421, + 86.70522574191503, + 86.57541296772229, + 86.43951441996848, + 86.31482757996972, + 86.21777551801011, + 86.1039411839705, + 86.01472780420696, + 85.87689534129689, + 85.74956611222642, + 85.61232822547244, + 85.45576633427744, + 85.32279510548226, + 85.18464627781628, + 85.05975818849016, + 84.94329708305918, + 84.83493249156666, + 84.71434690366209, + 84.56554898587142, + 84.40572353544509, + 84.28393045562372, + 84.19514886912867, + 84.09082930563343, + 83.97981639168702, + 83.83237261162087, + 83.6993383915573, + 83.58642316051585, + 83.48852421304466, + 83.43328796939585, + 83.39198255883132, + 83.3609244192693, + 83.33480973616071, + 83.29892700140931, + 83.26210633468739, + 83.21927863528788, + 83.13695398292366, + 83.04923029731881, + 82.95396636409062, + 82.84126180079295, + 82.71885937723245, + 82.60478646047824, + 82.4936183639889, + 82.34955489873444, + 82.21751353015662, + 82.10192476426813, + 81.99949634213996, + 81.88069256401683, + 81.80027324778086, + 81.74379194394633, + 81.7118785343798, + 81.66513819969825, + 81.6433680742199, + 81.63009873797597, + 81.62048702276122, + 81.65046792382942, + 81.68456722093416, + 81.69811360442694, + 81.70936405131216, + 81.72821251988816, + 81.75592967597098, + 81.7556971396584, + 81.71468940869141, + 81.69411335344861, + 81.68120694743102, + 81.68861059655137, + 81.70356704374544, + 81.7277408851672, + 81.6788098700626, + 81.63807222809935, + 81.57657919954643, + 81.51279177995639, + 81.43974112191889, + 81.35230029360835, + 81.24279832130999, + 81.10543368125862, + 80.97188726238574, + 80.819656389351, + 80.66145809957253, + 80.49595386037362, + 80.3384654736923, + 80.20499623942986, + 80.0671532496483, + 79.93550018103466, + 79.80548056609211, + 79.6948734850689, + 79.5717725640858, + 79.44150697333734, + 79.28536944497117, + 79.14947260399191, + 79.02792465873733, + 78.933692319179, + 78.84727301254453, + 78.7328701493075, + 78.60569877090329, + 78.46351450537767, + 78.29788648555893, + 78.12287132926251, + 77.92334696340907, + 77.7200784550401 + ], + "in_ema_200": [ + 90.05, + 90.04855721393035, + 90.04558649538379, + 90.0467249382158, + 90.04805105823355, + 90.04319482879839, + 90.0332127907009, + 90.01795694203722, + 90.00812652470351, + 89.99809541500497, + 89.98716909246761, + 89.97545596716944, + 89.9624663555558, + 89.91746669032639, + 89.8796809521142, + 89.84650004711806, + 89.81031596704723, + 89.77717849473831, + 89.74218169379564, + 89.7015629704743, + 89.65527876181287, + 89.61343519204358, + 89.57379902097848, + 89.52928360783442, + 89.48445491521915, + 89.44560461755528, + 89.39858367608707, + 89.36123458478272, + 89.32370986254608, + 89.28596150570483, + 89.25207134146896, + 89.21697610424043, + 89.19004101862609, + 89.15511523734622, + 89.1216315036413, + 89.08688890161503, + 89.04990493244473, + 89.00990587839055, + 88.97577746169016, + 88.9461677357032, + 88.92013621594496, + 88.88909008444303, + 88.8597956557421, + 88.82855390792378, + 88.78836929192454, + 88.74619646314918, + 88.69295072719746, + 88.63739897866813, + 88.58389252116895, + 88.53668961051055, + 88.48473249995821, + 88.43840680344123, + 88.37931817853136, + 88.32211103247633, + 88.26169201722782, + 88.1956055294942, + 88.1346044794495, + 88.07157358910672, + 88.01115992155343, + 87.95224290740863, + 87.8948076545986, + 87.8337647923638, + 87.76497111283778, + 87.69258334057075, + 87.62897554613721, + 87.57316484418561, + 87.51308360195492, + 87.45086386462204, + 87.3789149704467, + 87.30987104039251, + 87.24529520914483, + 87.18404849064588, + 87.13326193850014, + 87.0859657998086, + 87.04132932418862, + 86.9980822662365, + 86.95252721881126, + 86.90683043056438, + 86.85969778946424, + 86.80258636867354, + 86.74385416600018, + 86.68292029370167, + 86.61721959426185, + 86.54859054357267, + 86.48153989139782, + 86.41475839994112, + 86.33918866461833, + 86.26598778238333, + 86.19637596365315, + 86.12964585456207, + 86.05840559730275, + 85.99643141225496, + 85.94034751760566, + 85.89049331345038, + 85.83705556903794, + 85.79002019024155, + 85.74539312367199, + 85.70200612741655, + 85.66900109132287, + 85.6376677471306, + 85.60177055561688, + 85.56578278889434, + 85.53219291039788, + 85.50137507049342, + 85.46404795536414, + 85.41674399560928, + 85.37468684142411, + 85.3347894599174, + 85.3003139429033, + 85.26817151561073, + 85.23883647565441, + 85.19148486893148, + 85.14619646227546, + 85.09568704474037, + 85.04448617862354, + 84.99080969923425, + 84.93328920471451, + 84.86987339173228, + 84.7989293778842, + 84.72829326467144, + 84.652290346615, + 84.57401482077805, + 84.49309029519817, + 84.41335805345491, + 84.33894653053497, + 84.26283760983313, + 84.18768499679997, + 84.11238464857311, + 84.04146539833856, + 83.96698116551927, + 83.8901952832753, + 83.80631274314322, + 83.726846944704, + 83.65046040794078, + 83.5805553292548, + 83.51239059961048, + 83.43694392697755, + 83.3578698580524, + 83.27450796891755, + 83.18461236723677, + 83.09158139840855, + 82.99151591185723, + 82.88951077840592 + ], + "in_macd": [ + 0.0, + -0.011566951566962302, + -0.03286223326109905, + -0.016465519679456975, + -0.0018360088142941322, + -0.03981190760868003, + -0.11059288919847177, + -0.20786467945602283, + -0.23942674100302952, + -0.2638195044258822, + -0.28790136175801706, + -0.3106674737788353, + -0.336131892327586, + -0.6099159023891048, + -0.7632234213559315, + -0.8407353131806019, + -0.9186066208702357, + -0.9476099916142999, + -0.977084313517878, + -1.0369051148552586, + -1.1206176502066825, + -1.141524991006719, + -1.130537580055119, + -1.1513247927847345, + -1.1605532381679353, + -1.1102045473636792, + -1.126709652319164, + -1.0530118325284974, + -0.9876587049713947, + -0.9299870670851078, + -0.8462843642729325, + -0.7834257297132723, + -0.6626285005886103, + -0.6266463011252483, + -0.5825389220456856, + -0.554106771233549, + -0.5462570032612604, + -0.5610042562372826, + -0.5222905170448371, + -0.452502937711202, + -0.3663445443562381, + -0.33694586529628623, + -0.29850592169894696, + -0.2829360978355169, + -0.3417012090782947, + -0.4029935189228695, + -0.5385587928019788, + -0.661368522561375, + -0.73808419661718, + -0.743510047269254, + -0.7811683627685113, + -0.7607676884415184, + -0.8421316309096483, + -0.8859109974483914, + -0.9404286094380154, + -1.0226811133109237, + -1.039970897105249, + -1.0628051049543075, + -1.0526289987966777, + -1.025481006806558, + -0.9853453320928622, + -0.976175269771943, + -1.024874790520272, + -1.0856521952031954, + -1.0562823305507578, + -0.9637984499193522, + -0.9190455696535054, + -0.8954466398765248, + -0.9497158927307083, + -0.9638617074428879, + -0.9336470413918505, + -0.8777962683730323, + -0.7450608049722689, + -0.6086434384335178, + -0.4772777701945188, + -0.3613385398626008, + -0.28833841877791144, + -0.23262905418133073, + -0.20148776791128853, + -0.258553851113831, + -0.3178671202769152, + -0.38305139531605903, + -0.4728333612833069, + -0.5665048917558408, + -0.6262588841003378, + -0.669128719879069, + -0.7708742753196276, + -0.8288415990942184, + -0.8418776322612729, + -0.8249471439190756, + -0.8437628907288257, + -0.7802850525799983, + -0.67938036397247, + -0.5471116721691516, + -0.4699540170848593, + -0.35708173441670965, + -0.24902417125029785, + -0.15514403861280357, + -5.1125137702001666e-05, + 0.13223023015062552, + 0.19527425232638507, + 0.23885262579939592, + 0.28662653520646586, + 0.3403339965914114, + 0.3238901672310135, + 0.2243528061397484, + 0.18210156532875033, + 0.1608836237779201, + 0.18271134907254805, + 0.21368507858743158, + 0.25546010793857477, + 0.13849797870724956, + 0.05804619109059672, + -0.05111741676962822, + -0.14563457487355436, + -0.24195845002765282, + -0.3497682274272762, + -0.48210046638791937, + -0.6456986539908485, + -0.7697063661698849, + -0.9067527917669196, + -1.0280746033683812, + -1.1388928363510757, + -1.2096342686155879, + -1.2149771654767534, + -1.2248614617015932, + -1.2170515916589295, + -1.204242700979819, + -1.1513668726588122, + -1.131057128274449, + -1.1266496974516684, + -1.1733772123631354, + -1.1678973199164204, + -1.1319470073736397, + -1.045012181223342, + -0.9566158110916376, + -0.9402754548791563, + -0.9518575067938286, + -0.9907681456808888, + -1.0689942229208356, + -1.1504078820356511, + -1.2649011148801748, + -1.3637217261984915 + ], + "in_signal": [ + 0.0, + -0.0023133903133924607, + -0.00842315890293378, + -0.01003163105823842, + -0.008392506609449563, + -0.014676386809295658, + -0.03385968728713088, + -0.06866068572090928, + -0.10281389677733332, + -0.1350150183070431, + -0.16559228699723788, + -0.19460732435355738, + -0.22291223794836312, + -0.3003129708365115, + -0.3928950609403955, + -0.48246311138843684, + -0.5696918132847967, + -0.6452754489506973, + -0.7116372218641335, + -0.7766908004623586, + -0.8454761704112235, + -0.9046859345303225, + -0.9498562636352819, + -0.9901499694651725, + -1.0242306232057252, + -1.041425408037316, + -1.0584822568936856, + -1.057388172020648, + -1.0434422786107973, + -1.0207512363056594, + -0.9858578618991141, + -0.9453714354619458, + -0.8888228484872787, + -0.8363875390148726, + -0.7856178156210353, + -0.739315606743538, + -0.7007038860470824, + -0.6727639600851225, + -0.6426692714770654, + -0.6046360047238928, + -0.5569777126503619, + -0.5129713431795468, + -0.47007825888342686, + -0.4326498266738449, + -0.41446010315473486, + -0.4121667863083618, + -0.43744518760708523, + -0.4822298545979432, + -0.5334007230017906, + -0.5754225878552833, + -0.6165717428379289, + -0.6454109319586468, + -0.6847550717488472, + -0.7249862568887561, + -0.7680747273986079, + -0.8189960045810711, + -0.8631909830859068, + -0.903113807459587, + -0.9330168457270052, + -0.9515096779429157, + -0.9582768087729051, + -0.9618565009727127, + -0.9744601588822246, + -0.9966985661464188, + -1.0086153190272866, + -0.9996519452056998, + -0.983530670095261, + -0.9659138640515138, + -0.9626742697873527, + -0.9629117573184598, + -0.957058814133138, + -0.9412063049811169, + -0.9019772049793474, + -0.8433104516701815, + -0.7701039153750491, + -0.6883508402725594, + -0.6083483559736299, + -0.5332044956151701, + -0.4668611500743939, + -0.42519969028228133, + -0.4037331762812081, + -0.3995968200881783, + -0.41424412832720403, + -0.44469628101293146, + -0.4810088016304128, + -0.5186327852801441, + -0.5690810832880409, + -0.6210331864492764, + -0.6652020756116758, + -0.6971510892731558, + -0.7264734495642898, + -0.7372357701674315, + -0.7256646889284392, + -0.6899540855765817, + -0.6459540718782372, + -0.5881796043859318, + -0.520348517758805, + -0.4473076219296047, + -0.3578563225712242, + -0.2598390120268542, + -0.16881635915620638, + -0.08728256216508591, + -0.01250074269077555, + 0.05806620516566185, + 0.11123099757873217, + 0.13385535929093542, + 0.1435046004984984, + 0.14698040515438274, + 0.1541265939380158, + 0.16603829086789898, + 0.18392265428203414, + 0.17483771916707724, + 0.15147941355178116, + 0.11096004748749928, + 0.059641123015288566, + -0.000678791593299706, + -0.07049667876009501, + -0.15281743628565989, + -0.25139367982669764, + -0.3550562170953351, + -0.465395532029652, + -0.5779313462973978, + -0.6901236443081334, + -0.7940257691696244, + -0.8782160484310503, + -0.9475451310851588, + -1.001446423199913, + -1.0420056787558942, + -1.0638779175364779, + -1.0773137596840723, + -1.0871809472375915, + -1.1044202002627004, + -1.1171156241934446, + -1.1200819008294838, + -1.1050679569082553, + -1.0753775277449318, + -1.0483571131717766, + -1.029057191896187, + -1.0213993826531276, + -1.0309183507066693, + -1.0548162569724657, + -1.0968332285540074, + -1.1502109280829043 + ], + "in_upper_bb": [ + NaN, + 90.18256096654407, + 90.20172221707911, + 90.32228136565945, + 90.37179470778942, + 90.4237549290532, + 90.61675184613058, + 90.8331662657911, + 90.76085412256312, + 90.69319128601006, + 90.63723855240778, + 90.5896264967457, + 90.55414581497573, + 91.45989211788955, + 91.63498767260734, + 91.63900428442258, + 91.65190082593217, + 91.60373443689909, + 91.56246800347482, + 91.56530092990084, + 91.48035280957428, + 91.30386849663363, + 91.08512651820939, + 90.76495674243236, + 90.36425660269381, + 89.99919673036975, + 89.73613130859756, + 89.48881919185119, + 89.08516486617268, + 88.61956947912128, + 88.09909646502543, + 87.47327209381356, + 86.74925419920118, + 86.75378527599005, + 86.72077812632406, + 86.59475439982494, + 86.5232812854872, + 86.38953437764262, + 86.28602499468876, + 86.33131401231704, + 86.438414718668, + 86.45821663042659, + 86.487298486007, + 86.48308257780552, + 86.5143042897148, + 86.5905777483223, + 86.87970012117049, + 87.12783510590769, + 87.25365135501437, + 87.26667314884024, + 87.27361152600149, + 87.22256320755959, + 87.15636689788131, + 87.14566779343698, + 87.11557386244962, + 87.1331750936824, + 87.07270038762996, + 87.04060138625032, + 86.87050268825273, + 86.56664293613319, + 86.11321174429875, + 85.7385594596714, + 85.30837280628681, + 84.88032190791063, + 84.53259854212926, + 84.1613195426475, + 84.02688126151736, + 83.9331807718269, + 83.89063624636869, + 83.62694442903677, + 83.40754016553285, + 82.96075886319501, + 82.89189398483852, + 82.84091350263812, + 82.90756848829506, + 83.05637962059323, + 83.10661887264364, + 83.17038733849782, + 83.18927576227263, + 83.14238983205694, + 83.08203615026123, + 83.07229857800651, + 83.1321467766248, + 83.21376120507384, + 83.27200669601142, + 83.24620026543906, + 83.36329893195396, + 83.42852497431448, + 83.4751343955115, + 83.49821404220906, + 83.5380036277116, + 83.5012904633388, + 83.34200644117843, + 83.14647996069463, + 82.85629834206236, + 82.55994570244195, + 82.3344836997922, + 82.11781857620221, + 82.17695785914627, + 82.4683106028867, + 82.6441198399635, + 82.82129304669793, + 83.04060190503161, + 83.27620911767823, + 83.37743466069293, + 83.37905726668174, + 83.31271050231523, + 83.24166051423192, + 83.21853081105667, + 83.20665103038252, + 83.04847318268213, + 82.95318155788877, + 82.92239513826041, + 83.01093916605922, + 83.08094959777507, + 83.20278604630633, + 83.35255642321738, + 83.55190313869873, + 83.69631380038953, + 83.70382382853114, + 83.78850869755496, + 83.82162315485664, + 83.76958881319044, + 83.56628117214544, + 83.36136372482648, + 83.27766516440303, + 83.07647949778573, + 82.79718884954472, + 82.33394017317737, + 81.7481183673083, + 80.96202659861821, + 80.63528469727156, + 80.13920235615457, + 79.68862452548551, + 79.16529621465658, + 78.62703010770544, + 78.12321092051283, + 77.77668449629626, + 77.69689811658337, + 77.71443601326084, + 77.84774233131411, + 78.08918407256301, + 78.29810709151046 + ], + "in_lower_bb": [ + NaN, + 89.77243903345591, + 89.6016111162542, + 89.61021863434055, + 89.64620529221058, + 89.44457840428014, + 88.99610529672655, + 88.45308373420889, + 88.38914587743686, + 88.34180871398993, + 88.2854887203195, + 88.22454016992097, + 88.14662341579353, + 86.68225073925333, + 86.11367899405934, + 85.81849571557743, + 85.50927564465609, + 85.32404334087869, + 85.1333214702094, + 84.86169907009915, + 84.44664719042571, + 84.17763150336638, + 83.98437348179061, + 83.79854325756764, + 83.68364339730618, + 83.65070326963026, + 83.48176869140245, + 83.44358080814881, + 83.50323513382733, + 83.62183052087872, + 83.84030353497458, + 84.15762790618643, + 84.66564580079881, + 84.68511472400994, + 84.68512187367594, + 84.71964560017507, + 84.70711871451277, + 84.69586562235737, + 84.73137500531125, + 84.72008598768296, + 84.74098528133202, + 84.75618336957342, + 84.75860151399297, + 84.82481742219447, + 84.77019571028518, + 84.5909222516777, + 84.16929987882952, + 83.66766489409231, + 83.30884864498563, + 83.12682685115978, + 82.86338847399851, + 82.72483679244043, + 82.3900331021187, + 82.09573220656301, + 81.77182613755039, + 81.3532249063176, + 81.08319961237004, + 80.79229861374968, + 80.60439731174726, + 80.51725706386681, + 80.55568825570126, + 80.52634054032862, + 80.4540271937132, + 80.35907809208936, + 80.35780145787074, + 80.47608045735248, + 80.42451873848262, + 80.3332192281731, + 80.07176375363132, + 79.99545557096323, + 79.96535983446717, + 80.13824113680498, + 80.16510601516147, + 80.19108649736187, + 80.15943151170495, + 80.11812037940679, + 80.10336112735637, + 80.0955926615022, + 80.09370423772738, + 80.04359016794307, + 79.97594384973875, + 79.87168142199347, + 79.72783322337521, + 79.56921879492617, + 79.36197330398859, + 79.16277973456096, + 78.77418106804605, + 78.48120502568551, + 78.3395956044885, + 78.22151595779091, + 77.99672637228839, + 77.90743953666122, + 77.89472355882157, + 77.94525003930538, + 78.02743165793763, + 78.16528429755803, + 78.27926630020781, + 78.39843142379777, + 78.36079214085375, + 78.2094393971133, + 78.14663016003648, + 78.10595695330208, + 78.09764809496842, + 78.13354088232177, + 78.22631533930706, + 78.31869273331824, + 78.62203949768475, + 78.93133948576805, + 79.21446918894333, + 79.48434896961749, + 79.97752681731788, + 80.13781844211121, + 80.19660486173959, + 80.02206083394077, + 79.89505040222492, + 79.62721395369368, + 79.26794357678261, + 78.78609686130129, + 78.17718619961047, + 77.68767617146887, + 77.10899130244505, + 76.55593684514335, + 76.03308118680954, + 75.64088882785455, + 75.3643062751735, + 75.04600483559696, + 74.79919050221429, + 74.60398115045528, + 74.57872982682262, + 74.61313163269169, + 74.7922234013818, + 74.61696530272845, + 74.6310476438454, + 74.67962547451451, + 74.87045378534343, + 75.11671989229457, + 75.29253907948717, + 75.33206550370373, + 75.1358518834166, + 74.77231398673916, + 74.31350766868589, + 73.69700592743699, + 73.11797290848956 + ], + "out_sma_10": [ + 71.59, + 71.325, + 71.41000000000001, + 71.52375, + 71.815, + 71.99249999999999, + 72.18642857142858, + 72.395625, + 72.4238888888889, + 72.35549999999999, + 72.4045, + 72.5135, + 72.5295, + 72.623, + 72.72099999999999, + 72.83399999999999, + 72.90700000000001, + 72.929, + 73.05499999999999, + 73.26750000000001, + 73.598, + 73.88, + 74.12100000000001, + 74.333, + 74.454, + 74.557, + 74.57300000000001, + 74.5595, + 74.4795, + 74.3765, + 74.10781999999999, + 73.93281999999999, + 73.84031999999999 + ], + "out_sma_50": [ + 71.59, + 71.325, + 71.41000000000001, + 71.52375, + 71.815, + 71.99249999999999, + 72.18642857142858, + 72.395625, + 72.4238888888889, + 72.35549999999999, + 72.33045454545454, + 72.31541666666666, + 72.27115384615385, + 72.30892857142858, + 72.41900000000001, + 72.5184375, + 72.61029411764706, + 72.69194444444445, + 72.75605263157895, + 72.8115, + 72.93404761904762, + 73.02659090909091, + 73.0754347826087, + 73.15229166666667, + 73.233, + 73.3025, + 73.33722222222222, + 73.35892857142858, + 73.3503448275862, + 73.33316666666666, + 73.31268387096775, + 73.3097875, + 73.30721818181817 + ], + "out_sma_200": [ + 71.59, + 71.325, + 71.41000000000001, + 71.52375, + 71.815, + 71.99249999999999, + 72.18642857142858, + 72.395625, + 72.4238888888889, + 72.35549999999999, + 72.33045454545454, + 72.31541666666666, + 72.27115384615385, + 72.30892857142858, + 72.41900000000001, + 72.5184375, + 72.61029411764706, + 72.69194444444445, + 72.75605263157895, + 72.8115, + 72.93404761904762, + 73.02659090909091, + 73.0754347826087, + 73.15229166666667, + 73.233, + 73.3025, + 73.33722222222222, + 73.35892857142858, + 73.3503448275862, + 73.33316666666666, + 73.31268387096775, + 73.3097875, + 73.30721818181817 + ], + "out_ema_10": [ + 71.59, + 71.49363636363636, + 71.5093388429752, + 71.57400450788879, + 71.82964005190901, + 72.02061458792555, + 72.26232102648453, + 72.55280811257825, + 72.57047936483674, + 72.4194831166846, + 72.35775891365104, + 72.31998456571449, + 72.21453282649367, + 72.32098140349481, + 72.61898478467756, + 72.8718966420089, + 73.09155179800729, + 73.27126965291505, + 73.38740244329412, + 73.47423836269519, + 73.82164956947788, + 74.03044055684553, + 74.05217863741906, + 74.2099643397065, + 74.38451627794169, + 74.50369513649774, + 74.45575056622542, + 74.3628868269117, + 74.13508922201866, + 73.8987093634698, + 73.68043493374802, + 73.59671949124836, + 73.5291341292032 + ], + "out_ema_50": [ + 71.59, + 71.5692156862745, + 71.56963860053825, + 71.58122140051714, + 71.63607546324195, + 71.68485681762462, + 71.7501565502668, + 71.83289550907986, + 71.86493882244928, + 71.8600392607846, + 71.86866517212638, + 71.87969791047438, + 71.87421956104401, + 71.9105246762972, + 71.99089625761889, + 72.0700767965358, + 72.14889731431872, + 72.22462683140427, + 72.29071989683939, + 72.35245637147314, + 72.47137965102321, + 72.5693647627478, + 72.63135045832631, + 72.72110142074489, + 72.81713665914705, + 72.90430777055305, + 72.95668785798233, + 72.99544519688499, + 72.99993754210519, + 72.9934694031991, + 72.98189021091679, + 72.99122784970437, + 73.0003953850101 + ], + "out_ema_200": [ + 71.59, + 71.58472636815921, + 71.58467933962031, + 71.5874685999226, + 71.60132463375422, + 71.61404777172682, + 71.63132092822704, + 71.65349683938896, + 71.66341229372341, + 71.66417436045253, + 71.66831192900526, + 71.67310484513456, + 71.67377046856606, + 71.68497673256043, + 71.70761377999764, + 71.73052309561956, + 71.75390097526515, + 71.77704623919287, + 71.7982696596984, + 71.81883414069644, + 71.85431837810245, + 71.88532018528552, + 71.90785431279512, + 71.93782591167279, + 71.96998684787506, + 72.00053424242357, + 72.02281748379248, + 72.0419436779836, + 72.05257110407332, + 72.06035646622186, + 72.06670316805051, + 72.07817875841816, + 72.08958991505081 + ], + "out_macd": [ + 0.0, + -0.042279202279189576, + -0.033440637657150774, + -0.0033997036922244206, + 0.10912125259018524, + 0.18805794195571934, + 0.28525269354459226, + 0.3988354454328089, + 0.3867554311522525, + 0.3002909706059427, + 0.25624854743595904, + 0.2244062096539352, + 0.1641946206833751, + 0.19970753963026766, + 0.3177907947638232, + 0.41067322206488655, + 0.48434836343106724, + 0.53655141306632, + 0.5577754387000198, + 0.5644577899663261, + 0.6845142442066674, + 0.7376694235208419, + 0.7054956247097692, + 0.7336728977243325, + 0.7673311840152337, + 0.7745867509495241, + 0.7076264486792496, + 0.6235677907902328, + 0.48399399568300794, + 0.3471883841809529, + 0.22513511722999624, + 0.1685687671432845, + 0.12272825049821279 + ], + "out_signal": [ + 0.0, + -0.008455840455837915, + -0.013452799896100487, + -0.011442180655325275, + 0.012670505993776827, + 0.04774799318616533, + 0.09524893325785072, + 0.15596623569284235, + 0.20212407478472438, + 0.22175745394896806, + 0.22865567264636627, + 0.22780578004788007, + 0.2150835481749791, + 0.2120083464660368, + 0.2331648361255941, + 0.2686665133134526, + 0.31180288333697553, + 0.3567525892828445, + 0.39695715916627955, + 0.4304572853262889, + 0.48126867710236465, + 0.5325488263860602, + 0.567138186050802, + 0.6004451283855081, + 0.6338223395114533, + 0.6619752217990674, + 0.671105467175104, + 0.6615979318981298, + 0.6260771446551054, + 0.570299392560275, + 0.5012665374942192, + 0.4347269834240323, + 0.3723272368388684 + ], + "out_upper_bb": [ + NaN, + 72.07453318805774, + 72.01630025564897, + 72.19612762207458, + 73.24174454616094, + 73.53672472457865, + 73.9300523294463, + 74.39720607148182, + 74.30386081539325, + 74.17996613195933, + 74.06924984419132, + 73.9765633589649, + 73.8932931427113, + 73.89285834148896, + 74.1673061189947, + 74.38541980218358, + 74.57027648551492, + 74.7156950071051, + 74.80065142120158, + 74.86243072581821, + 75.26728032218296, + 75.43205823260166, + 75.46255887111018, + 75.61256121461702, + 75.83613584377166, + 76.00764846545714, + 76.05840008354217, + 76.06388761915746, + 76.0500333311206, + 75.94714371031081, + 75.88742139242194, + 75.80404295646804, + 75.62001337239379 + ], + "out_lower_bb": [ + NaN, + 70.57546681194226, + 70.80369974435105, + 70.85137237792543, + 70.38825545383905, + 70.44827527542134, + 70.44280481341086, + 70.39404392851817, + 70.54391696238454, + 70.53103386804065, + 70.59165924671777, + 70.65426997436843, + 70.6490145495964, + 70.7249988013682, + 70.67069388100532, + 70.65145519781643, + 70.65031174977919, + 70.6681938817838, + 70.71145384195633, + 70.76056927418178, + 70.73521967781704, + 70.96144176739833, + 71.18794112888982, + 71.34343878538297, + 71.33886415622835, + 71.38335153454288, + 71.42159991645782, + 71.42461238084253, + 71.4844666688794, + 71.69685628968917, + 71.81839860757805, + 72.00877704353195, + 72.34130662760619 + ], + "overall_sma_10": [ + 90.05, + 89.97749999999999, + 89.90166666666666, + 89.96625, + 90.009, + 89.93416666666667, + 89.80642857142857, + 89.643125, + 89.57499999999999, + 89.5175, + 89.4025, + 89.29299999999999, + 89.185, + 88.713, + 88.307, + 88.00550000000001, + 87.7225, + 87.5205, + 87.2435, + 86.9095, + 86.5245, + 86.1885, + 85.88449999999999, + 85.8505, + 85.7409, + 85.6444, + 85.49539999999999, + 85.4119, + 85.3449, + 85.3319, + 85.4149, + 85.44239999999999, + 85.53040000000001, + 85.58840000000001, + 85.66499999999999, + 85.66999999999999, + 85.735, + 85.6735, + 85.6725, + 85.7195, + 85.7645, + 85.772, + 85.7155, + 85.7195, + 85.6195, + 85.5115, + 85.314, + 85.12199999999999, + 84.89, + 84.674, + 84.3725, + 84.1754, + 83.8309, + 83.52189999999999, + 83.2679, + 82.9749, + 82.84190000000001, + 82.71090000000001, + 82.5849, + 82.40990000000001, + 82.29639999999999, + 82.0895, + 81.9315, + 81.7175, + 81.6225, + 81.6625, + 81.6095, + 81.5555, + 81.3775, + 81.2125, + 81.0765, + 81.0095, + 81.12549999999999, + 81.3145, + 81.44449999999999, + 81.512, + 81.60048, + 81.71048, + 81.90548, + 81.97348, + 81.98148, + 81.93448, + 81.73447999999999, + 81.46848, + 81.18948, + 80.89698, + 80.537, + 80.19924999999999, + 79.90925, + 79.74625, + 79.55325, + 79.47425, + 79.50224999999999, + 79.62325000000001, + 79.69425, + 79.82825, + 80.07674999999999, + 80.317, + 80.6285, + 80.9315, + 81.2375, + 81.453, + 81.636, + 81.7865, + 81.90950000000001, + 81.86949999999999, + 81.858, + 81.85600000000001, + 81.80449999999999, + 81.75949999999999, + 81.7885, + 81.638, + 81.483, + 81.2465, + 81.06649999999999, + 80.9605, + 80.7625, + 80.482, + 80.06899999999999, + 79.632, + 79.109, + 78.73956, + 78.31967, + 77.96067000000001, + 77.65916999999999, + 77.36317, + 77.11317, + 76.91917000000001, + 76.84367, + 76.72925000000001, + 76.64525, + 76.51268999999999, + 76.45058, + 76.40758, + 76.37657999999999, + 76.38058, + 76.30258, + 76.18958, + 75.98908, + 75.7575, + 75.51599999999999, + 75.2735, + 74.96549999999999, + 74.51950000000001, + 73.963, + 73.44800000000001, + 73.0415, + 72.7905, + 72.5805, + 72.4915, + 72.494, + 72.4555, + 72.35549999999999, + 72.4045, + 72.5135, + 72.5295, + 72.623, + 72.72099999999999, + 72.83399999999999, + 72.90700000000001, + 72.929, + 73.05499999999999, + 73.26750000000001, + 73.598, + 73.88, + 74.12100000000001, + 74.333, + 74.454, + 74.557, + 74.57300000000001, + 74.5595, + 74.4795, + 74.3765, + 74.10781999999999, + 73.93281999999999, + 73.84031999999999 + ], + "overall_sma_50": [ + 90.05, + 89.97749999999999, + 89.90166666666666, + 89.96625, + 90.009, + 89.93416666666667, + 89.80642857142857, + 89.643125, + 89.57499999999999, + 89.5175, + 89.46136363636364, + 89.40708333333333, + 89.35038461538463, + 89.07107142857144, + 88.87433333333334, + 88.72875, + 88.58058823529413, + 88.46388888888889, + 88.34789473684211, + 88.2135, + 88.06285714285714, + 87.9440909090909, + 87.84347826086957, + 87.72916666666667, + 87.62096, + 87.54246153846154, + 87.43792592592592, + 87.37389285714286, + 87.31237931034484, + 87.25296666666667, + 87.20867741935484, + 87.1623125, + 87.14254545454546, + 87.0995294117647, + 87.06211428571429, + 87.02233333333334, + 86.97767567567567, + 86.92642105263158, + 86.89189743589743, + 86.8696, + 86.85643902439024, + 86.83128571428571, + 86.81067441860465, + 86.78588636363637, + 86.74153333333334, + 86.69389130434783, + 86.62370212765957, + 86.5505, + 86.48334693877551, + 86.43048, + 86.29578, + 86.17425999999999, + 86.02926, + 85.87866, + 85.72005999999999, + 85.56126, + 85.42175999999999, + 85.28775999999999, + 85.14716, + 85.00895999999999, + 84.87456, + 84.73356, + 84.57856, + 84.47956, + 84.38316, + 84.29266, + 84.19916, + 84.09476, + 83.97396, + 83.86955999999998, + 83.78496000000001, + 83.69776, + 83.62676000000002, + 83.57236, + 83.52388, + 83.46618000000001, + 83.420176, + 83.35447599999999, + 83.286076, + 83.197876, + 83.098276, + 82.99617599999999, + 82.86757599999999, + 82.74837600000001, + 82.628776, + 82.511576, + 82.380576, + 82.25962599999998, + 82.133426, + 82.003226, + 81.856026, + 81.736626, + 81.624926, + 81.52912599999999, + 81.443726, + 81.374926, + 81.33312600000001, + 81.298626, + 81.281126, + 81.254726, + 81.229026, + 81.192146, + 81.185946, + 81.182046, + 81.172046, + 81.15384599999999, + 81.13634599999999, + 81.127646, + 81.125046, + 81.124646, + 81.127446, + 81.101846, + 81.096246, + 81.087846, + 81.060846, + 81.01344599999999, + 80.966946, + 80.91294599999999, + 80.863346, + 80.80854599999999, + 80.733946, + 80.647858, + 80.53508000000001, + 80.41708, + 80.30378, + 80.18368000000001, + 80.06948399999999, + 79.954684, + 79.850984, + 79.75970000000001, + 79.6667, + 79.56349999999999, + 79.4783, + 79.4049, + 79.3412, + 79.2804, + 79.2226, + 79.15275, + 79.06694999999999, + 78.96195, + 78.85924999999999, + 78.72335, + 78.57095, + 78.38415, + 78.19495, + 78.00434999999999, + 77.81555, + 77.64744999999999, + 77.45734999999999, + 77.27395, + 77.11054999999999, + 76.92385, + 76.71485000000001, + 76.50775, + 76.31575000000001, + 76.13635000000001, + 75.96855000000001, + 75.82045, + 75.66325, + 75.50344999999999, + 75.33865, + 75.20725, + 75.07175000000001, + 74.97805, + 74.87845, + 74.76845, + 74.68265000000001, + 74.61485, + 74.56085, + 74.49164999999999, + 74.42875, + 74.355238, + 74.28311599999999, + 74.20748, + 74.13318, + 74.06388 + ], + "overall_sma_200": [ + 90.05, + 89.97749999999999, + 89.90166666666666, + 89.96625, + 90.009, + 89.93416666666667, + 89.80642857142857, + 89.643125, + 89.57499999999999, + 89.5175, + 89.46136363636364, + 89.40708333333333, + 89.35038461538463, + 89.07107142857144, + 88.87433333333334, + 88.72875, + 88.58058823529413, + 88.46388888888889, + 88.34789473684211, + 88.2135, + 88.06285714285714, + 87.9440909090909, + 87.84347826086957, + 87.72916666666667, + 87.62096, + 87.54246153846154, + 87.43792592592592, + 87.37389285714286, + 87.31237931034484, + 87.25296666666667, + 87.20867741935484, + 87.1623125, + 87.14254545454546, + 87.0995294117647, + 87.06211428571429, + 87.02233333333334, + 86.97767567567567, + 86.92642105263158, + 86.89189743589743, + 86.8696, + 86.85643902439024, + 86.83128571428571, + 86.81067441860465, + 86.78588636363637, + 86.74153333333334, + 86.69389130434783, + 86.62370212765957, + 86.5505, + 86.48334693877551, + 86.43048, + 86.36939215686274, + 86.32053846153846, + 86.24845283018867, + 86.18144444444444, + 86.10996363636363, + 86.02978571428571, + 85.96022807017545, + 85.88850000000001, + 85.82259322033899, + 85.76038333333332, + 85.70168852459017, + 85.6381129032258, + 85.56322222222222, + 85.483953125, + 85.41958461538462, + 85.36807575757575, + 85.31086567164179, + 85.25129411764705, + 85.1783768115942, + 85.11068571428571, + 85.05025352112676, + 84.99525, + 84.95531506849315, + 84.92051351351351, + 84.88957333333333, + 84.86069736842104, + 84.82899740259741, + 84.79734358974359, + 84.76408607594936, + 84.718535, + 84.6713925925926, + 84.62198536585366, + 84.56726265060242, + 84.50955714285715, + 84.45426823529412, + 84.3998, + 84.3356643678161, + 84.27483295454546, + 84.21859887640449, + 84.1660588888889, + 84.10895934065934, + 84.06244891304347, + 84.02263763440861, + 83.98973723404255, + 83.95321368421052, + 83.923596875, + 83.89660103092784, + 83.87097244897959, + 83.85596262626262, + 83.842603, + 83.82465643564358, + 83.80662058823529, + 83.79092524271844, + 83.77788749999999, + 83.75857428571427, + 83.7298141509434, + 83.70607757009347, + 83.68440092592593, + 83.66775504587156, + 83.65323, + 83.64121891891892, + 83.61299375, + 83.58668407079645, + 83.55583596491228, + 83.52448086956522, + 83.49108017241379, + 83.45448974358975, + 83.41301101694916, + 83.36533865546218, + 83.3181275, + 83.26665537190082, + 83.21353196721311, + 83.15847154471545, + 83.1046129032258, + 83.055256, + 83.0047380952381, + 82.95517322834647, + 82.9056796875, + 82.85978294573644, + 82.81129076923077, + 82.76120458015268, + 82.70589242424242, + 82.65411879699248, + 82.60483432835821, + 82.56053925925926, + 82.51766764705883, + 82.46958248175183, + 82.41900579710145, + 82.36548776978417, + 82.30744857142857, + 82.24736028368794, + 82.18248450704225, + 82.11645314685315, + 82.04335277777778, + 81.96760551724138, + 81.89645753424657, + 81.82821632653061, + 81.76843108108109, + 81.70877718120805, + 81.653052, + 81.60144238410597, + 81.54255131578948, + 81.47848235294117, + 81.41745324675324, + 81.35766322580645, + 81.29601153846154, + 81.24189681528662, + 81.1958088607595, + 81.15061509433963, + 81.10642375, + 81.06278136645963, + 81.01862839506173, + 80.97474110429448, + 80.94065731707317, + 80.90447151515151, + 80.86378192771085, + 80.82819041916169, + 80.79451071428572, + 80.76046035502958, + 80.72210470588234, + 80.68247251461987, + 80.6384465116279, + 80.59333988439306, + 80.54796551724138, + 80.50609142857144, + 80.4647215909091 + ], + "overall_ema_10": [ + 90.05, + 90.02363636363636, + 89.97388429752064, + 90.00772351615325, + 90.03904651321628, + 89.95194714717695, + 89.78613857496295, + 89.55229519769695, + 89.45733243447931, + 89.3741810827558, + 89.28796634043655, + 89.2010633694481, + 89.1045063931848, + 88.43823250351484, + 88.01673568469396, + 87.74914737838596, + 87.4693024004976, + 87.28942923677076, + 87.10226028463062, + 86.8400311419705, + 86.5145709343395, + 86.3210125826414, + 86.19537393125205, + 85.99621503466076, + 85.81944866472243, + 85.7759125438638, + 85.58392844497946, + 85.5950323640741, + 85.5941173887879, + 85.58245968173554, + 85.63655792141998, + 85.65263829934361, + 85.8085222449175, + 85.7851545640234, + 85.78603555238277, + 85.75766545194953, + 85.68718082432235, + 85.56769340171829, + 85.56993096504223, + 85.64812533503455, + 85.77210254684645, + 85.77717481105618, + 85.80768848177324, + 85.79174512145082, + 85.6096096448234, + 85.4169533457646, + 85.04932546471647, + 84.69672083476802, + 84.43549886481019, + 84.3272263439356, + 84.14318519049277, + 84.08606061040317, + 83.79768595396622, + 83.58537941688144, + 83.34258315926662, + 83.02938622121815, + 82.85404327190575, + 82.66239904065016, + 82.54196285144103, + 82.45978778754265, + 82.40891728071671, + 82.29093232058639, + 82.04167189866159, + 81.75954973526858, + 81.675995237947, + 81.73854155832026, + 81.70153400226204, + 81.62125509275985, + 81.36648143953079, + 81.198030268707, + 81.12929749257844, + 81.12215249392781, + 81.29630658594093, + 81.49334175213349, + 81.69455234265466, + 81.87645191671744, + 81.97524247731425, + 82.04519839052983, + 82.06788959225167, + 81.8955460300241, + 81.71453766092881, + 81.5155308134872, + 81.25452521103499, + 80.97552062721044, + 80.76360778589945, + 80.58295182482682, + 80.26241512940375, + 80.02970328769398, + 79.89157541720415, + 79.81856170498521, + 79.66427775862427, + 79.69440907523803, + 79.81542560701293, + 80.01807549664694, + 80.10933449725658, + 80.29127367957356, + 80.47558755601473, + 80.64093527310295, + 80.9580379507206, + 81.24203105058957, + 81.38529813230056, + 81.49433483551864, + 81.62081941087888, + 81.76885224526453, + 81.76542456430732, + 81.57352918897871, + 81.5037966091644, + 81.4785608620436, + 81.5497316143993, + 81.6443258663267, + 81.76717570881274, + 81.53314376175588, + 81.37075398689116, + 81.13425326200186, + 80.91893448709243, + 80.68821912580289, + 80.41945201202054, + 80.0813698280168, + 79.65566622292285, + 79.30009054602777, + 78.89825590129544, + 78.51413664651446, + 78.13722089260273, + 77.83590800303858, + 77.67210654794066, + 77.49354172104235, + 77.35107958994374, + 77.21815602813578, + 77.17576402302018, + 77.06304329156197, + 76.9152172385507, + 76.65063228608693, + 76.49960823407112, + 76.41786128242181, + 76.45552286743603, + 76.50542780062948, + 76.40080456415139, + 76.23520373430567, + 76.00698487352282, + 75.68571489651868, + 75.34922127896982, + 74.92845377370257, + 74.53055308757483, + 73.99590707165213, + 73.4621057858972, + 73.11990473391587, + 72.89174023684025, + 72.90778746650565, + 72.90273519986826, + 72.98405607261948, + 73.14331860487047, + 73.05362431307583, + 72.81478352888021, + 72.68118652362926, + 72.58460715569667, + 72.43104221829728, + 72.49812545133413, + 72.76392082381884, + 72.99048067403359, + 73.18857509693657, + 73.35065235203902, + 73.45235192439556, + 73.52737884723273, + 73.86512814773586, + 74.0660139390566, + 74.0812841319554, + 74.23377792614532, + 74.40400012139162, + 74.51963646295677, + 74.46879346969189, + 74.37355829338426, + 74.14382042185984, + 73.90585307243077, + 73.68627978653427, + 73.60150164352804, + 73.5330467992502 + ], + "overall_ema_50": [ + 90.05, + 90.0443137254902, + 90.03277201076509, + 90.03776134367625, + 90.04333933019875, + 90.02438484666155, + 89.98578151934149, + 89.92751557740652, + 89.89231888809645, + 89.85732599052405, + 89.81978379481723, + 89.78018443031459, + 89.73664778598854, + 89.56815179438114, + 89.4329301553858, + 89.3196779924295, + 89.19772983586364, + 89.09115219524153, + 88.98012661895754, + 88.84992557507685, + 88.70090888585815, + 88.57342226288333, + 88.45799393884869, + 88.3263079020311, + 88.19680563136322, + 88.09418580268232, + 87.96186479081243, + 87.87100734803548, + 87.78155607948507, + 87.69325976264253, + 87.62215153665656, + 87.54775343717984, + 87.50705722395709, + 87.43540792105682, + 87.37088212023106, + 87.30261223316317, + 87.22682351813717, + 87.14067357624943, + 87.07947069090632, + 87.03713850694922, + 87.00940758510808, + 86.96197983667247, + 86.92209827445002, + 86.87495716564806, + 86.79319413954421, + 86.70522574191503, + 86.57541296772229, + 86.43951441996848, + 86.31482757996972, + 86.21777551801011, + 86.1039411839705, + 86.01472780420696, + 85.87689534129689, + 85.74956611222642, + 85.61232822547244, + 85.45576633427744, + 85.32279510548226, + 85.18464627781628, + 85.05975818849016, + 84.94329708305918, + 84.83493249156666, + 84.71434690366209, + 84.56554898587142, + 84.40572353544509, + 84.28393045562372, + 84.19514886912867, + 84.09082930563343, + 83.97981639168702, + 83.83237261162087, + 83.6993383915573, + 83.58642316051585, + 83.48852421304466, + 83.43328796939585, + 83.39198255883132, + 83.3609244192693, + 83.33480973616071, + 83.29892700140931, + 83.26210633468739, + 83.21927863528788, + 83.13695398292366, + 83.04923029731881, + 82.95396636409062, + 82.84126180079295, + 82.71885937723245, + 82.60478646047824, + 82.4936183639889, + 82.34955489873444, + 82.21751353015662, + 82.10192476426813, + 81.99949634213996, + 81.88069256401683, + 81.80027324778086, + 81.74379194394633, + 81.7118785343798, + 81.66513819969825, + 81.6433680742199, + 81.63009873797597, + 81.62048702276122, + 81.65046792382942, + 81.68456722093416, + 81.69811360442694, + 81.70936405131216, + 81.72821251988816, + 81.75592967597098, + 81.7556971396584, + 81.71468940869141, + 81.69411335344861, + 81.68120694743102, + 81.68861059655137, + 81.70356704374544, + 81.7277408851672, + 81.6788098700626, + 81.63807222809935, + 81.57657919954643, + 81.51279177995639, + 81.43974112191889, + 81.35230029360835, + 81.24279832130999, + 81.10543368125862, + 80.97188726238574, + 80.819656389351, + 80.66145809957253, + 80.49595386037362, + 80.3384654736923, + 80.20499623942986, + 80.0671532496483, + 79.93550018103466, + 79.80548056609211, + 79.6948734850689, + 79.5717725640858, + 79.44150697333734, + 79.28536944497117, + 79.14947260399191, + 79.02792465873733, + 78.933692319179, + 78.84727301254453, + 78.7328701493075, + 78.60569877090329, + 78.46351450537767, + 78.29788648555893, + 78.12287132926251, + 77.92334696340907, + 77.7200784550401, + 77.47968322150912, + 77.22793093831268, + 77.00644345053573, + 76.80481821718138, + 76.65482534591936, + 76.50679297941272, + 76.3829971762985, + 76.28405611056131, + 76.14154410622557, + 75.9689345334324, + 75.81642729682721, + 75.67264583420653, + 75.51842442894353, + 75.41181954937713, + 75.35488544940156, + 75.30214484354269, + 75.25421759477632, + 75.20816984596156, + 75.15726122455132, + 75.1065843137846, + 75.11750257598912, + 75.11171816124445, + 75.0740037235486, + 75.06796436184081, + 75.07196575941569, + 75.07071220022291, + 75.03813525119456, + 74.99526720212812, + 74.92133515498585, + 74.83951809008445, + 74.75554483164977, + 74.69532738727135, + 74.6376674897313 + ], + "overall_ema_200": [ + 90.05, + 90.04855721393035, + 90.04558649538379, + 90.0467249382158, + 90.04805105823355, + 90.04319482879839, + 90.0332127907009, + 90.01795694203722, + 90.00812652470351, + 89.99809541500497, + 89.98716909246761, + 89.97545596716944, + 89.9624663555558, + 89.91746669032639, + 89.8796809521142, + 89.84650004711806, + 89.81031596704723, + 89.77717849473831, + 89.74218169379564, + 89.7015629704743, + 89.65527876181287, + 89.61343519204358, + 89.57379902097848, + 89.52928360783442, + 89.48445491521915, + 89.44560461755528, + 89.39858367608707, + 89.36123458478272, + 89.32370986254608, + 89.28596150570483, + 89.25207134146896, + 89.21697610424043, + 89.19004101862609, + 89.15511523734622, + 89.1216315036413, + 89.08688890161503, + 89.04990493244473, + 89.00990587839055, + 88.97577746169016, + 88.9461677357032, + 88.92013621594496, + 88.88909008444303, + 88.8597956557421, + 88.82855390792378, + 88.78836929192454, + 88.74619646314918, + 88.69295072719746, + 88.63739897866813, + 88.58389252116895, + 88.53668961051055, + 88.48473249995821, + 88.43840680344123, + 88.37931817853136, + 88.32211103247633, + 88.26169201722782, + 88.1956055294942, + 88.1346044794495, + 88.07157358910672, + 88.01115992155343, + 87.95224290740863, + 87.8948076545986, + 87.8337647923638, + 87.76497111283778, + 87.69258334057075, + 87.62897554613721, + 87.57316484418561, + 87.51308360195492, + 87.45086386462204, + 87.3789149704467, + 87.30987104039251, + 87.24529520914483, + 87.18404849064588, + 87.13326193850014, + 87.0859657998086, + 87.04132932418862, + 86.9980822662365, + 86.95252721881126, + 86.90683043056438, + 86.85969778946424, + 86.80258636867354, + 86.74385416600018, + 86.68292029370167, + 86.61721959426185, + 86.54859054357267, + 86.48153989139782, + 86.41475839994112, + 86.33918866461833, + 86.26598778238333, + 86.19637596365315, + 86.12964585456207, + 86.05840559730275, + 85.99643141225496, + 85.94034751760566, + 85.89049331345038, + 85.83705556903794, + 85.79002019024155, + 85.74539312367199, + 85.70200612741655, + 85.66900109132287, + 85.6376677471306, + 85.60177055561688, + 85.56578278889434, + 85.53219291039788, + 85.50137507049342, + 85.46404795536414, + 85.41674399560928, + 85.37468684142411, + 85.3347894599174, + 85.3003139429033, + 85.26817151561073, + 85.23883647565441, + 85.19148486893148, + 85.14619646227546, + 85.09568704474037, + 85.04448617862354, + 84.99080969923425, + 84.93328920471451, + 84.86987339173228, + 84.7989293778842, + 84.72829326467144, + 84.652290346615, + 84.57401482077805, + 84.49309029519817, + 84.41335805345491, + 84.33894653053497, + 84.26283760983313, + 84.18768499679997, + 84.11238464857311, + 84.04146539833856, + 83.96698116551927, + 83.8901952832753, + 83.80631274314322, + 83.726846944704, + 83.65046040794078, + 83.5805553292548, + 83.51239059961048, + 83.43694392697755, + 83.3578698580524, + 83.27450796891755, + 83.18461236723677, + 83.09158139840855, + 82.99151591185723, + 82.88951077840592, + 82.77707783533721, + 82.66048999617962, + 82.55023636437684, + 82.44391560453231, + 82.34974729005936, + 82.25552094886474, + 82.16690880011981, + 82.08425299116341, + 81.99037982707223, + 81.88838599794714, + 81.79079011737056, + 81.69486185749624, + 81.59580850568035, + 81.50828802303677, + 81.43318067952397, + 81.35931818520035, + 81.28688715848195, + 81.21517683849706, + 81.14248851174584, + 81.07007569073345, + 81.01350777341271, + 80.95337336770712, + 80.885678110317, + 80.82631812911983, + 80.77003635669078, + 80.71302106955953, + 80.64861289971317, + 80.58191028379562, + 80.50756291778771, + 80.431219008158, + 80.35427354539026, + 80.28328574891871, + 80.2130540499245 + ], + "overall_macd": [ + 0.0, + -0.011566951566962302, + -0.03286223326109905, + -0.016465519679456975, + -0.0018360088142941322, + -0.03981190760868003, + -0.11059288919847177, + -0.20786467945602283, + -0.23942674100302952, + -0.2638195044258822, + -0.28790136175801706, + -0.3106674737788353, + -0.336131892327586, + -0.6099159023891048, + -0.7632234213559315, + -0.8407353131806019, + -0.9186066208702357, + -0.9476099916142999, + -0.977084313517878, + -1.0369051148552586, + -1.1206176502066825, + -1.141524991006719, + -1.130537580055119, + -1.1513247927847345, + -1.1605532381679353, + -1.1102045473636792, + -1.126709652319164, + -1.0530118325284974, + -0.9876587049713947, + -0.9299870670851078, + -0.8462843642729325, + -0.7834257297132723, + -0.6626285005886103, + -0.6266463011252483, + -0.5825389220456856, + -0.554106771233549, + -0.5462570032612604, + -0.5610042562372826, + -0.5222905170448371, + -0.452502937711202, + -0.3663445443562381, + -0.33694586529628623, + -0.29850592169894696, + -0.2829360978355169, + -0.3417012090782947, + -0.4029935189228695, + -0.5385587928019788, + -0.661368522561375, + -0.73808419661718, + -0.743510047269254, + -0.7811683627685113, + -0.7607676884415184, + -0.8421316309096483, + -0.8859109974483914, + -0.9404286094380154, + -1.0226811133109237, + -1.039970897105249, + -1.0628051049543075, + -1.0526289987966777, + -1.025481006806558, + -0.9853453320928622, + -0.976175269771943, + -1.024874790520272, + -1.0856521952031954, + -1.0562823305507578, + -0.9637984499193522, + -0.9190455696535054, + -0.8954466398765248, + -0.9497158927307083, + -0.9638617074428879, + -0.9336470413918505, + -0.8777962683730323, + -0.7450608049722689, + -0.6086434384335178, + -0.4772777701945188, + -0.3613385398626008, + -0.28833841877791144, + -0.23262905418133073, + -0.20148776791128853, + -0.258553851113831, + -0.3178671202769152, + -0.38305139531605903, + -0.4728333612833069, + -0.5665048917558408, + -0.6262588841003378, + -0.669128719879069, + -0.7708742753196276, + -0.8288415990942184, + -0.8418776322612729, + -0.8249471439190756, + -0.8437628907288257, + -0.7802850525799983, + -0.67938036397247, + -0.5471116721691516, + -0.4699540170848593, + -0.35708173441670965, + -0.24902417125029785, + -0.15514403861280357, + -5.1125137702001666e-05, + 0.13223023015062552, + 0.19527425232638507, + 0.23885262579939592, + 0.28662653520646586, + 0.3403339965914114, + 0.3238901672310135, + 0.2243528061397484, + 0.18210156532875033, + 0.1608836237779201, + 0.18271134907254805, + 0.21368507858743158, + 0.25546010793857477, + 0.13849797870724956, + 0.05804619109059672, + -0.05111741676962822, + -0.14563457487355436, + -0.24195845002765282, + -0.3497682274272762, + -0.48210046638791937, + -0.6456986539908485, + -0.7697063661698849, + -0.9067527917669196, + -1.0280746033683812, + -1.1388928363510757, + -1.2096342686155879, + -1.2149771654767534, + -1.2248614617015932, + -1.2170515916589295, + -1.204242700979819, + -1.1513668726588122, + -1.131057128274449, + -1.1266496974516684, + -1.1733772123631354, + -1.1678973199164204, + -1.1319470073736397, + -1.045012181223342, + -0.9566158110916376, + -0.9402754548791563, + -0.9518575067938286, + -0.9907681456808888, + -1.0689942229208356, + -1.1504078820356511, + -1.2649011148801748, + -1.3637217261984915, + -1.517342185479805, + -1.6626876486149484, + -1.7161328103463234, + -1.7157136885079893, + -1.6068871550049266, + -1.5112893050523155, + -1.38167515702618, + -1.223696264333043, + -1.182502587558261, + -1.2093451190018527, + -1.1894713744747492, + -1.1547615019879771, + -1.14711403491728, + -1.0434915004896084, + -0.8578785005763194, + -0.6986902128883941, + -0.5604237172595248, + -0.4457086711997533, + -0.3643141630765854, + -0.29998155228975065, + -0.12490635520843796, + -0.01942115686600232, + -0.0019678401376950205, + 0.0731533378133804, + 0.15111832523587054, + 0.20010948831348685, + 0.17239476436216705, + 0.12518357306854, + 0.020158467945989855, + -0.08429320664230033, + -0.17608077839503267, + -0.20436242830506046, + -0.22379263916556624 + ], + "overall_signal": [ + 0.0, + -0.0023133903133924607, + -0.00842315890293378, + -0.01003163105823842, + -0.008392506609449563, + -0.014676386809295658, + -0.03385968728713088, + -0.06866068572090928, + -0.10281389677733332, + -0.1350150183070431, + -0.16559228699723788, + -0.19460732435355738, + -0.22291223794836312, + -0.3003129708365115, + -0.3928950609403955, + -0.48246311138843684, + -0.5696918132847967, + -0.6452754489506973, + -0.7116372218641335, + -0.7766908004623586, + -0.8454761704112235, + -0.9046859345303225, + -0.9498562636352819, + -0.9901499694651725, + -1.0242306232057252, + -1.041425408037316, + -1.0584822568936856, + -1.057388172020648, + -1.0434422786107973, + -1.0207512363056594, + -0.9858578618991141, + -0.9453714354619458, + -0.8888228484872787, + -0.8363875390148726, + -0.7856178156210353, + -0.739315606743538, + -0.7007038860470824, + -0.6727639600851225, + -0.6426692714770654, + -0.6046360047238928, + -0.5569777126503619, + -0.5129713431795468, + -0.47007825888342686, + -0.4326498266738449, + -0.41446010315473486, + -0.4121667863083618, + -0.43744518760708523, + -0.4822298545979432, + -0.5334007230017906, + -0.5754225878552833, + -0.6165717428379289, + -0.6454109319586468, + -0.6847550717488472, + -0.7249862568887561, + -0.7680747273986079, + -0.8189960045810711, + -0.8631909830859068, + -0.903113807459587, + -0.9330168457270052, + -0.9515096779429157, + -0.9582768087729051, + -0.9618565009727127, + -0.9744601588822246, + -0.9966985661464188, + -1.0086153190272866, + -0.9996519452056998, + -0.983530670095261, + -0.9659138640515138, + -0.9626742697873527, + -0.9629117573184598, + -0.957058814133138, + -0.9412063049811169, + -0.9019772049793474, + -0.8433104516701815, + -0.7701039153750491, + -0.6883508402725594, + -0.6083483559736299, + -0.5332044956151701, + -0.4668611500743939, + -0.42519969028228133, + -0.4037331762812081, + -0.3995968200881783, + -0.41424412832720403, + -0.44469628101293146, + -0.4810088016304128, + -0.5186327852801441, + -0.5690810832880409, + -0.6210331864492764, + -0.6652020756116758, + -0.6971510892731558, + -0.7264734495642898, + -0.7372357701674315, + -0.7256646889284392, + -0.6899540855765817, + -0.6459540718782372, + -0.5881796043859318, + -0.520348517758805, + -0.4473076219296047, + -0.3578563225712242, + -0.2598390120268542, + -0.16881635915620638, + -0.08728256216508591, + -0.01250074269077555, + 0.05806620516566185, + 0.11123099757873217, + 0.13385535929093542, + 0.1435046004984984, + 0.14698040515438274, + 0.1541265939380158, + 0.16603829086789898, + 0.18392265428203414, + 0.17483771916707724, + 0.15147941355178116, + 0.11096004748749928, + 0.059641123015288566, + -0.000678791593299706, + -0.07049667876009501, + -0.15281743628565989, + -0.25139367982669764, + -0.3550562170953351, + -0.465395532029652, + -0.5779313462973978, + -0.6901236443081334, + -0.7940257691696244, + -0.8782160484310503, + -0.9475451310851588, + -1.001446423199913, + -1.0420056787558942, + -1.0638779175364779, + -1.0773137596840723, + -1.0871809472375915, + -1.1044202002627004, + -1.1171156241934446, + -1.1200819008294838, + -1.1050679569082553, + -1.0753775277449318, + -1.0483571131717766, + -1.029057191896187, + -1.0213993826531276, + -1.0309183507066693, + -1.0548162569724657, + -1.0968332285540074, + -1.1502109280829043, + -1.2236371795622845, + -1.3114472733728173, + -1.3923843807675187, + -1.4570502423156129, + -1.4870176248534757, + -1.4918719608932438, + -1.469832600119831, + -1.4206053329624735, + -1.372984783881631, + -1.3402568509056754, + -1.3100997556194902, + -1.2790321048931876, + -1.2526484908980062, + -1.2108170928163267, + -1.1402293743683254, + -1.0519215420723391, + -0.9536219771097764, + -0.8520393159277718, + -0.7544942853575346, + -0.6635917387439779, + -0.55585466203687, + -0.44856796100269647, + -0.3592479368296962, + -0.2727676819010809, + -0.18799048047369063, + -0.11037048671625516, + -0.05381743650057072, + -0.018017234586748573, + -0.010382094080200889, + -0.025164316592620778, + -0.05534760895310316, + -0.08515057282349461, + -0.11287898609190894 + ], + "overall_upper_bb": [ + NaN, + 90.18256096654407, + 90.20172221707911, + 90.32228136565945, + 90.37179470778942, + 90.4237549290532, + 90.61675184613058, + 90.8331662657911, + 90.76085412256312, + 90.69319128601006, + 90.63723855240778, + 90.5896264967457, + 90.55414581497573, + 91.45989211788955, + 91.63498767260734, + 91.63900428442258, + 91.65190082593217, + 91.60373443689909, + 91.56246800347482, + 91.56530092990084, + 91.48035280957428, + 91.30386849663363, + 91.08512651820939, + 90.76495674243236, + 90.36425660269381, + 89.99919673036975, + 89.73613130859756, + 89.48881919185119, + 89.08516486617268, + 88.61956947912128, + 88.09909646502543, + 87.47327209381356, + 86.74925419920118, + 86.75378527599005, + 86.72077812632406, + 86.59475439982494, + 86.5232812854872, + 86.38953437764262, + 86.28602499468876, + 86.33131401231704, + 86.438414718668, + 86.45821663042659, + 86.487298486007, + 86.48308257780552, + 86.5143042897148, + 86.5905777483223, + 86.87970012117049, + 87.12783510590769, + 87.25365135501437, + 87.26667314884024, + 87.27361152600149, + 87.22256320755959, + 87.15636689788131, + 87.14566779343698, + 87.11557386244962, + 87.1331750936824, + 87.07270038762996, + 87.04060138625032, + 86.87050268825273, + 86.56664293613319, + 86.11321174429875, + 85.7385594596714, + 85.30837280628681, + 84.88032190791063, + 84.53259854212926, + 84.1613195426475, + 84.02688126151736, + 83.9331807718269, + 83.89063624636869, + 83.62694442903677, + 83.40754016553285, + 82.96075886319501, + 82.89189398483852, + 82.84091350263812, + 82.90756848829506, + 83.05637962059323, + 83.10661887264364, + 83.17038733849782, + 83.18927576227263, + 83.14238983205694, + 83.08203615026123, + 83.07229857800651, + 83.1321467766248, + 83.21376120507384, + 83.27200669601142, + 83.24620026543906, + 83.36329893195396, + 83.42852497431448, + 83.4751343955115, + 83.49821404220906, + 83.5380036277116, + 83.5012904633388, + 83.34200644117843, + 83.14647996069463, + 82.85629834206236, + 82.55994570244195, + 82.3344836997922, + 82.11781857620221, + 82.17695785914627, + 82.4683106028867, + 82.6441198399635, + 82.82129304669793, + 83.04060190503161, + 83.27620911767823, + 83.37743466069293, + 83.37905726668174, + 83.31271050231523, + 83.24166051423192, + 83.21853081105667, + 83.20665103038252, + 83.04847318268213, + 82.95318155788877, + 82.92239513826041, + 83.01093916605922, + 83.08094959777507, + 83.20278604630633, + 83.35255642321738, + 83.55190313869873, + 83.69631380038953, + 83.70382382853114, + 83.78850869755496, + 83.82162315485664, + 83.76958881319044, + 83.56628117214544, + 83.36136372482648, + 83.27766516440303, + 83.07647949778573, + 82.79718884954472, + 82.33394017317737, + 81.7481183673083, + 80.96202659861821, + 80.63528469727156, + 80.13920235615457, + 79.68862452548551, + 79.16529621465658, + 78.62703010770544, + 78.12321092051283, + 77.77668449629626, + 77.69689811658337, + 77.71443601326084, + 77.84774233131411, + 78.08918407256301, + 78.29810709151046, + 78.61019576890753, + 78.79810092377404, + 78.80224683206475, + 78.69046816633556, + 78.46649318311088, + 78.1409595408785, + 77.84740760731859, + 77.59157731578512, + 77.43118783400821, + 77.22297090477487, + 76.90425813277136, + 76.38380371244776, + 75.73432418977853, + 75.20317803282623, + 74.84795678005915, + 74.61959899644644, + 74.58576523631304, + 74.63194430166268, + 74.7453292763895, + 74.86243072581802, + 75.26728032218278, + 75.43205823260148, + 75.46255887111, + 75.61256121461685, + 75.83613584377147, + 76.00764846545694, + 76.058400083542, + 76.06388761915727, + 76.05003333112042, + 75.94714371031063, + 75.88742139242176, + 75.80404295646784, + 75.62001337239354 + ], + "overall_lower_bb": [ + NaN, + 89.77243903345591, + 89.6016111162542, + 89.61021863434055, + 89.64620529221058, + 89.44457840428014, + 88.99610529672655, + 88.45308373420889, + 88.38914587743686, + 88.34180871398993, + 88.2854887203195, + 88.22454016992097, + 88.14662341579353, + 86.68225073925333, + 86.11367899405934, + 85.81849571557743, + 85.50927564465609, + 85.32404334087869, + 85.1333214702094, + 84.86169907009915, + 84.44664719042571, + 84.17763150336638, + 83.98437348179061, + 83.79854325756764, + 83.68364339730618, + 83.65070326963026, + 83.48176869140245, + 83.44358080814881, + 83.50323513382733, + 83.62183052087872, + 83.84030353497458, + 84.15762790618643, + 84.66564580079881, + 84.68511472400994, + 84.68512187367594, + 84.71964560017507, + 84.70711871451277, + 84.69586562235737, + 84.73137500531125, + 84.72008598768296, + 84.74098528133202, + 84.75618336957342, + 84.75860151399297, + 84.82481742219447, + 84.77019571028518, + 84.5909222516777, + 84.16929987882952, + 83.66766489409231, + 83.30884864498563, + 83.12682685115978, + 82.86338847399851, + 82.72483679244043, + 82.3900331021187, + 82.09573220656301, + 81.77182613755039, + 81.3532249063176, + 81.08319961237004, + 80.79229861374968, + 80.60439731174726, + 80.51725706386681, + 80.55568825570126, + 80.52634054032862, + 80.4540271937132, + 80.35907809208936, + 80.35780145787074, + 80.47608045735248, + 80.42451873848262, + 80.3332192281731, + 80.07176375363132, + 79.99545557096323, + 79.96535983446717, + 80.13824113680498, + 80.16510601516147, + 80.19108649736187, + 80.15943151170495, + 80.11812037940679, + 80.10336112735637, + 80.0955926615022, + 80.09370423772738, + 80.04359016794307, + 79.97594384973875, + 79.87168142199347, + 79.72783322337521, + 79.56921879492617, + 79.36197330398859, + 79.16277973456096, + 78.77418106804605, + 78.48120502568551, + 78.3395956044885, + 78.22151595779091, + 77.99672637228839, + 77.90743953666122, + 77.89472355882157, + 77.94525003930538, + 78.02743165793763, + 78.16528429755803, + 78.27926630020781, + 78.39843142379777, + 78.36079214085375, + 78.2094393971133, + 78.14663016003648, + 78.10595695330208, + 78.09764809496842, + 78.13354088232177, + 78.22631533930706, + 78.31869273331824, + 78.62203949768475, + 78.93133948576805, + 79.21446918894333, + 79.48434896961749, + 79.97752681731788, + 80.13781844211121, + 80.19660486173959, + 80.02206083394077, + 79.89505040222492, + 79.62721395369368, + 79.26794357678261, + 78.78609686130129, + 78.17718619961047, + 77.68767617146887, + 77.10899130244505, + 76.55593684514335, + 76.03308118680954, + 75.64088882785455, + 75.3643062751735, + 75.04600483559696, + 74.79919050221429, + 74.60398115045528, + 74.57872982682262, + 74.61313163269169, + 74.7922234013818, + 74.61696530272845, + 74.6310476438454, + 74.67962547451451, + 74.87045378534343, + 75.11671989229457, + 75.29253907948717, + 75.33206550370373, + 75.1358518834166, + 74.77231398673916, + 74.31350766868589, + 73.69700592743699, + 73.11797290848956, + 72.31688423109246, + 71.54147907622597, + 71.02633316793523, + 70.65361183366443, + 70.5135868168891, + 70.4286204591215, + 70.40159239268141, + 70.4184226842149, + 70.29781216599177, + 70.09802909522513, + 70.01974186722862, + 70.09269628755223, + 70.24317581022146, + 70.46132196717377, + 70.66354321994086, + 70.79490100355356, + 70.81273476368695, + 70.79105569833732, + 70.76517072361048, + 70.76056927418198, + 70.73521967781721, + 70.96144176739851, + 71.18794112889002, + 71.34343878538317, + 71.33886415622854, + 71.38335153454305, + 71.42159991645799, + 71.42461238084272, + 71.48446666887959, + 71.69685628968938, + 71.81839860757826, + 72.00877704353218, + 72.34130662760646 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8878_NVAX.json b/8878_NVAX.json new file mode 100644 index 0000000000000000000000000000000000000000..d5cc998dbe3f0d3d2b8d154d02d749fb877df032 --- /dev/null +++ b/8878_NVAX.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1648653600.0, + 1648657200.0, + 1648660800.0, + 1648664400.0, + 1648668000.0, + 1648734600.0, + 1648738200.0, + 1648741800.0, + 1648745400.0, + 1648749000.0, + 1648752600.0, + 1648756200.0, + 1648822800.0, + 1648826400.0, + 1648830000.0, + 1648833600.0, + 1648837200.0, + 1648840800.0, + 1649080200.0, + 1649083800.0, + 1649087400.0, + 1649090940.0, + 1649094600.0, + 1649098200.0, + 1649101800.0, + 1649168400.0, + 1649172000.0, + 1649175600.0, + 1649179200.0, + 1649182800.0, + 1649186400.0, + 1649253000.0, + 1649256600.0, + 1649260200.0, + 1649263800.0, + 1649267400.0, + 1649271000.0, + 1649274600.0, + 1649341200.0, + 1649344800.0, + 1649348400.0, + 1649352000.0, + 1649355600.0, + 1649359200.0, + 1649425800.0, + 1649429400.0, + 1649433000.0, + 1649436600.0, + 1649440200.0, + 1649443800.0, + 1649447400.0, + 1649686800.0, + 1649690400.0, + 1649694000.0, + 1649697600.0, + 1649701200.0, + 1649704800.0, + 1649771400.0, + 1649775000.0, + 1649778600.0, + 1649782200.0, + 1649785800.0, + 1649789400.0, + 1649793000.0, + 1649859600.0, + 1649863200.0, + 1649866800.0, + 1649870400.0, + 1649874000.0, + 1649877600.0, + 1649944200.0, + 1649947800.0, + 1649951400.0, + 1649955000.0, + 1649958600.0, + 1649962200.0, + 1649965800.0, + 1650291600.0, + 1650295200.0, + 1650298800.0, + 1650302400.0, + 1650306000.0, + 1650309600.0, + 1650376200.0, + 1650379800.0, + 1650383400.0, + 1650387000.0, + 1650390600.0, + 1650394200.0, + 1650397800.0, + 1650464400.0, + 1650468000.0, + 1650471600.0, + 1650475200.0, + 1650478800.0, + 1650482400.0, + 1650549000.0, + 1650552600.0, + 1650556200.0, + 1650559800.0, + 1650563400.0, + 1650567000.0, + 1650570600.0, + 1650637200.0, + 1650640800.0, + 1650644400.0, + 1650648000.0, + 1650651600.0, + 1650655200.0, + 1650894600.0, + 1650898200.0, + 1650901800.0, + 1650905400.0, + 1650909000.0, + 1650912600.0, + 1650916200.0, + 1650982800.0, + 1650986400.0, + 1650990000.0, + 1650993600.0, + 1650997200.0, + 1651000800.0, + 1651067400.0, + 1651071000.0, + 1651074600.0, + 1651078200.0, + 1651081800.0, + 1651085400.0, + 1651089000.0, + 1651155600.0, + 1651159200.0, + 1651162800.0, + 1651166400.0, + 1651170000.0, + 1651173600.0, + 1651240200.0, + 1651243800.0 + ], + "input_window": [ + 78.19, + 77.83, + 76.69, + 75.67, + 75.01, + 73.8568, + 73.86, + 73.7, + 73.4, + 73.44, + 73.22, + 74, + 74.24, + 75.5, + 73.3477, + 73.19, + 74.05, + 74, + 76.29, + 76.12, + 76.36, + 76.35, + 75.96, + 75.82, + 75.01, + 70.23, + 69.435, + 67.705, + 66.885, + 66.549, + 65.092, + 61.9499, + 63.68, + 61.84, + 60.57, + 62.38, + 60.74, + 62.28, + 59.89, + 58.74, + 57.975, + 59.28, + 59.16, + 59.7689, + 60.23, + 61.45, + 61.71, + 62.135, + 61.51, + 60.9822, + 60.59, + 59.56, + 57.23, + 57.79, + 57.8899, + 57.753, + 58.43, + 57.61, + 58.805, + 60.8004, + 59.77, + 58.9, + 58.25, + 58.52, + 61.68, + 61.49, + 62.13, + 62.55, + 62.4261, + 62.79, + 60.11, + 58.6142, + 59.03, + 58.98, + 59.7, + 58.93, + 59.025, + 55.75, + 55.38, + 53.9, + 54.65, + 55.35, + 54.68, + 50.81, + 54.9301, + 54.645, + 54.72, + 54.25, + 54.1934, + 54.9, + 52.8061, + 52.3726, + 53.2, + 55.04, + 54.5, + 53.93, + 53.315, + 51.95, + 50.74, + 49.88, + 49.5401, + 49.345, + 48.85, + 47.91, + 46.93, + 46.8, + 46.6258, + 46.45, + 46.95, + 47.81, + 48.65, + 48.01, + 49.57, + 49.5377, + 50.07, + 49.66, + 47.92, + 47.28, + 47.5, + 47.63, + 47.89, + 48.11, + 47.13, + 47.42, + 46.3, + 46.575, + 46.73, + 47.48, + 46.46, + 44.0371, + 43.865, + 43.21, + 43.65, + 44.57, + 44.53, + 50.304, + 49.97 + ], + "output_timestamps": [ + 1651245600.0, + 1651249200.0, + 1651252800.0, + 1651256400.0, + 1651260000.0, + 1651499400.0, + 1651503000.0, + 1651506600.0, + 1651510200.0, + 1651513800.0, + 1651517400.0, + 1651521000.0, + 1651587600.0, + 1651591200.0, + 1651594800.0, + 1651598400.0, + 1651602000.0, + 1651605600.0, + 1651672200.0, + 1651675800.0, + 1651679400.0, + 1651683000.0, + 1651686600.0, + 1651690200.0, + 1651693800.0, + 1651760400.0, + 1651764000.0, + 1651767600.0, + 1651771200.0, + 1651774800.0, + 1651778400.0, + 1651845000.0, + 1651848600.0 + ], + "output_window": [ + 50.23, + 48.12, + 47.15, + 46.61, + 45.87, + 47.58, + 50.67, + 50.5913, + 50.67, + 49.579, + 50.9227, + 53.11, + 55.32, + 56.29, + 57.04, + 57.295, + 57.04, + 58.34, + 57.84, + 57.23, + 57.69, + 58.89, + 57.82, + 59.47, + 62.43, + 61.23, + 60.06, + 59.34, + 59.345, + 58.56, + 57.78, + 54.98, + 56.43 + ], + "text": { + "content": "Why Novavax Stock Is Soaring Today\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-04-29T15:19:44Z\n\nThere could be a light at the end of the tunnel for Novavax's quest to enter the U.S. COVID-19 vaccine market.\n\nArticle Content:\n\nShares of Novavax (NVAX -4.68%) were soaring 13.6% higher as of 11:03 a.m. ET on Friday. The big gain came after the U.S. Food and Drug Administration (FDA) announced plans to convene the Vaccines and Related Biological Products Advisory Committee (VRBPAC) on June 7. The key focus of this advisory committee meeting will be to discuss the Emergency Use Authorization (EUA) filing submitted by Novavax for its COVID-19 vaccine NVX-CoV2373.\nNovavax has experienced multiple delays and setbacks with its pursuit of a U.S. EUA for its COVID-19 vaccine. The FDA's announcement signals that there could be a light at the end of the tunnel.\nThe FDA hasn't seemed to be in a hurry with processing Novavax's EUA request. Some investors even worried that Novavax's EUA filing had issues that could cause yet another delay. Those worries should evaporate now.\nImage source: Getty Images.\nThere's a strong case to be made that the FDA's advisory committee will be favorably disposed toward NVX-CoV2373. The COVID-19 vaccine has already received authorizations from more than a dozen other regulatory agencies across the world.\nThe FDA doesn't have to go along with the recommendation from the VRBPAC. However, the agency often does follow the lead of its advisory panels.\nToday's gain for Novavax is justified. Investors shouldn't necessarily bank on the vaccine stock enjoying sustained momentum, though. There are other factors that could cause significant volatility for Novavax's share price, notably including a global supply glut of vaccine doses. But Novavax's prospects of entering the U.S. market now appear to be better than ever with the FDA advisory committee meeting on the calendar.\nKeith Speights has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1651245584000, + "published_utc": "2022-04-29T15:19:44Z", + "article_url": "https://www.fool.com/investing/2022/04/29/why-novavax-stock-is-soaring-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -25.0021984628497, + "input_bin_label": "<-4%", + "output_percentage_change": 9.286554576222102, + "output_bin_label": ">+4%", + "overall_percentage_change": -27.829645734748688, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 78.19, + 78.00999999999999, + 77.57, + 77.095, + 76.678, + 76.2078, + 75.8724, + 75.60085000000001, + 75.35631111111111, + 75.16468, + 74.66767999999999, + 74.28468000000001, + 74.03968, + 74.02268000000001, + 73.85645000000001, + 73.78977, + 73.80877000000001, + 73.83877, + 74.12777, + 74.39577, + 74.70977, + 74.94476999999999, + 75.11677, + 75.14877, + 75.315, + 75.019, + 74.5575, + 73.92800000000001, + 72.9875, + 72.0304, + 70.9036, + 69.46359, + 68.23559, + 66.83759, + 65.39358999999999, + 64.60858999999999, + 63.73909, + 63.19659, + 62.49709, + 61.716190000000005, + 61.00449000000001, + 60.7375, + 60.2855, + 60.07839, + 60.04439000000001, + 59.95139, + 60.048390000000005, + 60.03389, + 60.19589, + 60.42011, + 60.68161, + 60.70961, + 60.51661, + 60.31872, + 60.084709999999994, + 59.71501000000001, + 59.38701, + 58.93451, + 58.66401, + 58.645830000000004, + 58.56383000000001, + 58.49783, + 58.59983, + 58.67283, + 59.051840000000006, + 59.42554, + 59.79554, + 60.28954, + 60.651650000000004, + 60.850609999999996, + 60.884609999999995, + 60.85603, + 60.93402999999999, + 60.98003, + 60.78203, + 60.52602999999999, + 60.21552999999999, + 59.535529999999994, + 58.83091999999999, + 57.94192, + 57.395920000000004, + 57.069500000000005, + 56.6345, + 55.81750000000001, + 55.340509999999995, + 54.91201000000001, + 54.48151, + 54.33151, + 54.21285, + 54.312850000000005, + 54.12846, + 53.83072, + 53.68272, + 54.10572, + 54.062709999999996, + 53.99121, + 53.85070999999999, + 53.620709999999995, + 53.275369999999995, + 52.77337, + 52.44677, + 52.14401, + 51.70901, + 50.99601, + 50.23901, + 49.52601, + 48.85709, + 48.30709, + 47.92809, + 47.72109, + 47.63208, + 47.49858, + 47.57058, + 47.733349999999994, + 48.04735, + 48.33335, + 48.46277, + 48.54577, + 48.60077, + 48.582770000000004, + 48.50677, + 48.516769999999994, + 48.27277, + 48.061, + 47.684, + 47.3755, + 47.2565, + 47.276500000000006, + 47.1725, + 46.813210000000005, + 46.41071, + 45.92071, + 45.572709999999994, + 45.287710000000004, + 45.11071, + 45.483610000000006, + 45.80761 + ], + "in_sma_50": [ + 78.19, + 78.00999999999999, + 77.57, + 77.095, + 76.678, + 76.2078, + 75.8724, + 75.60085000000001, + 75.35631111111111, + 75.16468, + 74.98789090909091, + 74.90556666666667, + 74.85436923076924, + 74.90048571428572, + 74.79696666666668, + 74.69653125, + 74.6585, + 74.62191666666666, + 74.70971052631579, + 74.780225, + 74.85545238095239, + 74.92338636363637, + 74.96845652173913, + 75.00393749999999, + 75.00417999999999, + 74.82055769230769, + 74.6210925925926, + 74.37408928571428, + 74.1158448275862, + 73.86361666666667, + 73.58066129032258, + 73.2172, + 72.92819393939394, + 72.60207058823529, + 72.25829714285715, + 71.9839, + 71.68001081081081, + 71.43264210526316, + 71.13667692307692, + 70.82676000000001, + 70.51330243902439, + 70.24584285714286, + 69.98803255813954, + 69.75577954545454, + 69.54409555555556, + 69.36813695652174, + 69.20519787234042, + 69.05790208333333, + 68.90386326530611, + 68.74543, + 68.39343, + 68.02803, + 67.63883, + 67.28123, + 66.938828, + 66.616752, + 66.308152, + 65.98635200000001, + 65.694452, + 65.44166, + 65.17266000000001, + 64.87066, + 64.55086, + 64.21126, + 63.977906000000004, + 63.74390600000001, + 63.505506, + 63.276506, + 62.999228, + 62.732628000000005, + 62.407628, + 62.052912000000006, + 61.714312, + 61.377511999999996, + 61.071312, + 60.84531200000001, + 60.63711200000001, + 60.39801200000001, + 60.167911999999994, + 59.914932, + 59.706092, + 59.574093999999995, + 59.394094, + 59.173494, + 59.06069600000001, + 58.905996, + 58.785596, + 58.624996, + 58.511064000000005, + 58.434264000000006, + 58.330886, + 58.192738, + 58.073538, + 57.97896, + 57.86436, + 57.71396000000001, + 57.54606, + 57.34236, + 57.12696, + 56.904916, + 56.683918000000006, + 56.479618, + 56.312017999999995, + 56.11441800000001, + 55.89522, + 55.67616, + 55.440076, + 55.216876, + 54.979776, + 54.719968, + 54.497568, + 54.279768, + 54.106168, + 53.926522, + 53.694322, + 53.457722, + 53.173522000000006, + 52.868122, + 52.5696, + 52.2664, + 52.022000000000006, + 51.81191599999999, + 51.573916, + 51.342716, + 51.07471600000001, + 50.827616, + 50.581716, + 50.416315999999995, + 50.237916000000006, + 50.040658, + 49.824957999999995, + 49.582158, + 49.361557999999995, + 49.236758, + 49.028755999999994, + 48.941936, + 48.84693600000001 + ], + "in_sma_200": [ + 78.19, + 78.00999999999999, + 77.57, + 77.095, + 76.678, + 76.2078, + 75.8724, + 75.60085000000001, + 75.35631111111111, + 75.16468, + 74.98789090909091, + 74.90556666666667, + 74.85436923076924, + 74.90048571428572, + 74.79696666666668, + 74.69653125, + 74.6585, + 74.62191666666666, + 74.70971052631579, + 74.780225, + 74.85545238095239, + 74.92338636363637, + 74.96845652173913, + 75.00393749999999, + 75.00417999999999, + 74.82055769230769, + 74.6210925925926, + 74.37408928571428, + 74.1158448275862, + 73.86361666666667, + 73.58066129032258, + 73.2172, + 72.92819393939394, + 72.60207058823529, + 72.25829714285715, + 71.9839, + 71.68001081081081, + 71.43264210526316, + 71.13667692307692, + 70.82676000000001, + 70.51330243902439, + 70.24584285714286, + 69.98803255813954, + 69.75577954545454, + 69.54409555555556, + 69.36813695652174, + 69.20519787234042, + 69.05790208333333, + 68.90386326530611, + 68.74543, + 68.58551960784314, + 68.41195192307693, + 68.20097169811321, + 68.00817592592593, + 67.82420727272728, + 67.64436428571429, + 67.48270877192982, + 67.31248965517241, + 67.16829491525424, + 67.06216333333333, + 66.94261967213114, + 66.8129, + 66.67698095238096, + 66.549528125, + 66.47461230769231, + 66.39908787878788, + 66.33537014925373, + 66.27970294117647, + 66.2238536231884, + 66.17479857142857, + 66.08937887323944, + 65.98555694444445, + 65.89027534246576, + 65.79689324324325, + 65.71560133333334, + 65.62631710526315, + 65.54058571428571, + 65.41506538461539, + 65.28803924050634, + 65.14568875, + 65.016112345679, + 64.89823292682927, + 64.77512168674699, + 64.60887023809524, + 64.49500235294119, + 64.38046744186046, + 64.2694275862069, + 64.15557045454545, + 64.04363595505617, + 63.94204, + 63.81966703296704, + 63.69524239130435, + 63.58239032258064, + 63.49151382978723, + 63.396866315789474, + 63.298253125, + 63.19533298969072, + 63.08058469387755, + 62.955932323232325, + 62.82517300000001, + 62.69363762376237, + 62.56276862745098, + 62.429634951456315, + 62.29002307692308, + 62.14373714285715, + 61.99898490566037, + 61.855310280373835, + 61.71266851851852, + 61.57723119266055, + 61.45207454545455, + 61.33674054054054, + 61.21775178571429, + 61.11467433628319, + 61.013121929824564, + 60.917964347826086, + 60.820912931034485, + 60.71064871794872, + 60.59682966101695, + 60.486772268907565, + 60.3796325, + 60.27641239669421, + 60.17668770491804, + 60.07061707317074, + 59.96859596774194, + 59.8592472, + 59.75381666666667, + 59.65126692913386, + 59.55617890625, + 59.45465813953488, + 59.336061538461536, + 59.217961832061064, + 59.09668939393939, + 58.98054887218046, + 58.873007462686566, + 58.766762962962964, + 58.704536764705885, + 58.640781021897816 + ], + "in_ema_10": [ + 78.19, + 78.12454545454545, + 77.86371900826445, + 77.46486100676182, + 77.01852264189603, + 76.4436639797331, + 75.9739068925089, + 75.56046927568909, + 75.16765668010925, + 74.85353728372574, + 74.55653050486652, + 74.45534314034533, + 74.41618984210072, + 74.61324623444604, + 74.38314691909221, + 74.1662111156209, + 74.14508182187164, + 74.11870330880407, + 74.51348452538515, + 74.8055782480424, + 75.08820038476196, + 75.31761849662341, + 75.43441513360096, + 75.50452147294624, + 75.4146084778651, + 74.47195239098053, + 73.55614286534771, + 72.49229870801176, + 71.47278985200961, + 70.5775553334624, + 69.58018163646923, + 68.19285770256573, + 67.37233812028106, + 66.36645846204813, + 65.31255692349391, + 64.77936475558593, + 64.04493480002485, + 63.724037563656694, + 63.02693982481002, + 62.247496220299105, + 61.470678725699265, + 61.072373502844854, + 60.72466922960033, + 60.55089300603663, + 60.49254882312088, + 60.666630855280715, + 60.856334336138765, + 61.08881900229535, + 61.16539736551438, + 61.132088753602666, + 61.03352716203854, + 60.76561313257698, + 60.12277438119934, + 59.69863358461764, + 59.36977293286897, + 59.07581421780188, + 58.9583934509288, + 58.71323100530538, + 58.72991627706803, + 59.10636786305566, + 59.22702825159099, + 59.167568569483535, + 59.00073792048653, + 58.913331025852614, + 59.41636174842486, + 59.79338688507488, + 60.21822563324308, + 60.642184609017065, + 60.96653286192305, + 61.298072341573395, + 61.082059188560045, + 60.63335751791276, + 60.34183796920135, + 60.09423106571019, + 60.02255269012652, + 59.823906746467145, + 59.67865097438221, + 58.9643507972218, + 58.312650652272374, + 57.510350533677396, + 56.9902868002815, + 56.69205283659395, + 56.326225048122325, + 55.3232750393728, + 55.251788668577746, + 55.141463456109065, + 55.06483373681651, + 54.91668214830442, + 54.78517630315816, + 54.806053338947585, + 54.44242545913893, + 54.0660935574773, + 53.90862200157233, + 54.114327092195545, + 54.184449439069084, + 54.13818590469288, + 53.98851574020327, + 53.61787651471176, + 53.09462623930962, + 52.510148741253325, + 51.97013987920727, + 51.492841719351404, + 51.01232504310569, + 50.4482659443592, + 49.80858122720298, + 49.261566458620614, + 48.78233619341686, + 48.35827506734106, + 48.10222505509723, + 48.04909322689773, + 48.158349003825414, + 48.13137645767533, + 48.392944374461635, + 48.60108176092315, + 48.868157804391664, + 49.012129112684086, + 48.81356018310515, + 48.534731058904214, + 48.34659813910345, + 48.216307568357365, + 48.15697891956512, + 48.14843729782601, + 47.963266880039455, + 47.864491083668646, + 47.58003815936526, + 47.397303948571576, + 47.2759759579222, + 47.313071238299976, + 47.157967376790886, + 46.590536944647084, + 46.09498477289307, + 45.570442086912514, + 45.22127079838297, + 45.1028579259497, + 44.998701939413394, + 45.96330158679278, + 46.69179220737591 + ], + "in_ema_50": [ + 78.19, + 78.17588235294117, + 78.1176124567474, + 78.021627654522, + 77.90352460924663, + 77.74482952653108, + 77.59248327058867, + 77.43983686782049, + 77.28141189261184, + 77.13076828898001, + 76.97740482666707, + 76.86064385307229, + 76.75787350589299, + 76.70854513311286, + 76.5767472847555, + 76.44393366574549, + 76.35005391414764, + 76.25789493712224, + 76.25915395919588, + 76.25369694118821, + 76.2578656885926, + 76.26147879884388, + 76.24965610085002, + 76.23280684199315, + 76.18485363250322, + 75.95132996064035, + 75.69578760924269, + 75.38242338927239, + 75.04919109949701, + 74.71585027206575, + 74.33844437904357, + 73.85261910927716, + 73.45369286969766, + 72.99825393363109, + 72.51087142642987, + 72.11358235088362, + 71.66755951359406, + 71.29941992482566, + 70.85199169247954, + 70.37701162610779, + 69.89065822900551, + 69.47455398473079, + 69.0700616716041, + 68.70531023350198, + 68.37294512630582, + 68.10145708213696, + 67.85081170636688, + 67.62666222768583, + 67.38679312071775, + 67.1356326061798, + 66.87894113142765, + 66.59192383215597, + 66.22478956422829, + 65.89401350288601, + 65.58012669885127, + 65.27318055379828, + 65.00482053208071, + 64.71482757003834, + 64.48306962611527, + 64.33865120940487, + 64.1594884168792, + 63.953233969158454, + 63.72957773507381, + 63.525280568992486, + 63.45291662511043, + 63.37593950255709, + 63.327079129907794, + 63.29660543853886, + 63.26246797036087, + 63.24393981466045, + 63.12104021408553, + 62.94430138216061, + 62.79079936717392, + 62.641356254735726, + 62.526008950628444, + 62.384988991780276, + 62.253224717592815, + 61.99819629729506, + 61.738659187597214, + 61.431260788083605, + 61.16532899247248, + 60.937276875120624, + 60.69189346825315, + 60.304368234204006, + 60.093612617176404, + 59.87994153414988, + 59.67759088575185, + 59.46474418434981, + 59.258024804571384, + 59.087121871058784, + 58.84080728788001, + 58.587152100120015, + 58.37589123344864, + 58.24507196939183, + 58.0982064019647, + 57.934747327377856, + 57.75358076551991, + 57.525989362950504, + 57.25987213303088, + 56.97046538271594, + 56.67907850496238, + 56.39146758319916, + 56.09572375640703, + 55.77471498164597, + 55.427863413738294, + 55.089515828885816, + 54.757605404223625, + 54.43181695699917, + 54.13841237045019, + 53.89023933631489, + 53.68473975449862, + 53.462200940596716, + 53.30956560959292, + 53.16164931117752, + 53.040408161719576, + 52.90784313576979, + 52.71224144417098, + 52.499212367928976, + 52.303164824088626, + 52.119903458438095, + 51.95402489144052, + 51.80327881726639, + 51.62001298129516, + 51.455306589871824, + 51.2531377039945, + 51.0696813234457, + 50.89949774213411, + 50.76539979146218, + 50.59656058395386, + 50.33932683556351, + 50.085431665541414, + 49.815806894343716, + 49.574010545545924, + 49.37777483787746, + 49.1876660207058, + 49.231443823815376, + 49.26040681111674 + ], + "in_ema_200": [ + 78.19, + 78.18641791044776, + 78.17152817999555, + 78.1466373523339, + 78.11542703042014, + 78.0730526321075, + 78.031131710395, + 77.98803587248062, + 77.94238377424699, + 77.89758393569727, + 77.85104081195898, + 77.81272199790963, + 77.77717252529362, + 77.75451409220614, + 77.71066519576628, + 77.66568345252483, + 77.62970650274848, + 77.59359002013407, + 77.58061897515762, + 77.56608545301675, + 77.55408460273799, + 77.54210366141722, + 77.526361336428, + 77.50938261666255, + 77.48451313788979, + 77.41232892756253, + 77.3329525203231, + 77.23715199773282, + 77.13414551019319, + 77.02882067924601, + 76.91004634412914, + 76.76118916657562, + 76.63102808034104, + 76.48385367158143, + 76.32550686887913, + 76.18674560650223, + 76.0330466452435, + 75.89620040996745, + 75.73693473424639, + 75.56781100554743, + 75.3927581597211, + 75.23243220788308, + 75.07250750929718, + 74.92023280771214, + 74.77406133698864, + 74.64148361224248, + 74.5128121335137, + 74.3896498237275, + 74.26149410408841, + 74.12936182444574, + 73.99464180629205, + 73.85101352961253, + 73.6856303104124, + 73.52746483468691, + 73.37186717464027, + 73.21645556096226, + 73.06932664990791, + 72.91550250413768, + 72.77509949414626, + 72.65594825539854, + 72.52772986479756, + 72.39213056266028, + 72.25141284561889, + 72.11478187203065, + 72.01095319668705, + 71.90626709522749, + 71.80899080572274, + 71.71686154397426, + 71.62441615547701, + 71.53651151711405, + 71.42281488510298, + 71.29536598077361, + 71.17332253817885, + 71.05199594575916, + 70.93904076221926, + 70.81954781931162, + 70.70218913454237, + 70.55341113320364, + 70.40243191794788, + 70.23822861528173, + 70.08312186289086, + 69.93652363539941, + 69.78471743007205, + 69.59591427156387, + 69.44998577134932, + 69.30267248009211, + 69.15757126138473, + 69.0092372189829, + 68.86181595312237, + 68.72289241130026, + 68.56451636740674, + 68.40340277171116, + 68.25212513219165, + 68.12066120052806, + 67.98513223335864, + 67.84528017133518, + 67.70070026913284, + 67.54397688337033, + 67.37677313328705, + 67.20267588817971, + 67.02692886441673, + 66.85098927372601, + 66.67187495259441, + 66.48518962968303, + 66.29061062839266, + 66.09667420422954, + 65.90293416239642, + 65.70937262844222, + 65.52271220427862, + 65.34646631169873, + 65.1803323185475, + 65.00948324075101, + 64.85585654183807, + 64.70343707376007, + 64.5578307347177, + 64.40959361297922, + 64.24551805464112, + 64.07670692971932, + 63.91176457220968, + 63.749756964526, + 63.591948437515796, + 63.43789919933157, + 63.27563154560688, + 63.117864067541134, + 62.950522136520824, + 62.787581617749474, + 62.62780468622958, + 62.47708026149098, + 62.31770632854083, + 62.13580974815734, + 61.95401064618563, + 61.76750307756687, + 61.58722941510353, + 61.41790374928161, + 61.24986490600517, + 61.14095082733846, + 61.02979708776295 + ], + "in_macd": [ + 0.0, + -0.0287179487179543, + -0.1418306669588958, + -0.3102029599743332, + -0.4912330703428438, + -0.719460842621956, + -0.8898175207025076, + -1.025911014689214, + -1.1447773018333578, + -1.221669380913994, + -1.2855401621775826, + -1.2587091200088452, + -1.2041980856030392, + -1.0472541345944677, + -1.0840512768573376, + -1.1131071429965402, + -1.0545827401939505, + -1.0007008549190743, + -0.7644036416134554, + -0.5841205982359696, + -0.4170712554389553, + -0.2822369127297435, + -0.20449220647347488, + -0.15241880748097003, + -0.17449897855543384, + -0.5711202068496135, + -0.93877364546357, + -1.3541286341729233, + -1.7295306494389706, + -2.0307427052805878, + -2.359820609939618, + -2.8414044884053595, + -3.0483194417513886, + -3.322474240620764, + -3.6007154734600704, + -3.633289482397302, + -3.7482316320501496, + -3.672722129561066, + -3.7623631503509714, + -3.8814566777464847, + -3.9915560889224935, + -3.9282259285740935, + -3.8434148237019983, + -3.6845945583611552, + -3.4813901389817445, + -3.185188498282983, + -2.896082500604088, + -2.602668029481265, + -2.3929824121687133, + -2.2435320577253464, + -2.1321606169765417, + -2.102770905655099, + -2.2416505232162933, + -2.2802411008130647, + -2.276520999490728, + -2.258583928659938, + -2.1647861218419706, + -2.132040989755616, + -1.98676157299559, + -1.6911203026224086, + -1.522417651445437, + -1.4422954301364612, + -1.4149370467162043, + -1.3558393155839, + -1.0420067420120631, + -0.7994084950026448, + -0.5491744439838442, + -0.3133594530832582, + -0.1349168311174509, + 0.03545521550665853, + -0.04525563361127638, + -0.2272979725656441, + -0.33416421564881205, + -0.4180717939544394, + -0.4216111012428456, + -0.48100387930364263, + -0.5144768093592162, + -0.7960926171308529, + -1.0371751717424686, + -1.3323005330849824, + -1.4885121348993735, + -1.5380965849260448, + -1.612863927996223, + -1.9617800637008216, + -1.8841219926579669, + -1.8245503188476633, + -1.7511018528270839, + -1.7110940591890014, + -1.6647643740402032, + -1.5531275623248675, + -1.614998122236507, + -1.679648867213018, + -1.6451564438503112, + -1.4526036170692649, + -1.328266175949416, + -1.2611839508447034, + -1.2433140143570256, + -1.3240334200791324, + -1.4687106362992566, + -1.6339282770836903, + -1.7718665622899152, + -1.8753091895906309, + -1.9744701176514141, + -2.1046449744779494, + -2.2608259024818906, + -2.3677958500350442, + -2.4385170813084827, + -2.480160016564774, + -2.444636276192192, + -2.3203411944052164, + -2.1295078261173472, + -2.006780738984496, + -1.7633132976241797, + -1.5550443529957363, + -1.3316866971985704, + -1.1742220187569288, + -1.1762742277413167, + -1.215531380333175, + -1.2148863417047622, + -1.1901657405947006, + -1.1364938651882994, + -1.0639418959646179, + -1.0731511292399176, + -1.0450027948631302, + -1.1003851221193415, + -1.1092985110281148, + -1.0912756845489113, + -1.0048899864862975, + -1.0071246676453782, + -1.1906780541073942, + -1.3346474816305403, + -1.4844850959961917, + -1.5498623141345647, + -1.5100312193525482, + -1.4648070713683197, + -0.952078099912093, + -0.5661613490570758 + ], + "in_signal": [ + 0.0, + -0.00574358974359086, + -0.03296100518665185, + -0.08840939614418813, + -0.16897413098391928, + -0.27907147331152665, + -0.4012206827897229, + -0.5261587491696211, + -0.6498824597023685, + -0.7642398439446936, + -0.8684999075912714, + -0.9465417500747861, + -0.9980730171804368, + -1.007909240663243, + -1.023137647902062, + -1.0411315469209577, + -1.0438217855755563, + -1.03519759944426, + -0.981038807878099, + -0.9016551659496732, + -0.8047383838475297, + -0.7002380896239725, + -0.601088912993873, + -0.5113548918912925, + -0.4439837092241207, + -0.4694110087492193, + -0.5632835360920895, + -0.7214525557082563, + -0.9230681744543991, + -1.144603080619637, + -1.3876465864836334, + -1.6783981668679786, + -1.9523824218446606, + -2.226400785599881, + -2.501263723171919, + -2.7276688750169957, + -2.9317814264236266, + -3.0799695670511147, + -3.2164482837110864, + -3.349449962518166, + -3.477871187799032, + -3.5679421359540444, + -3.6230366735036355, + -3.6353482504751398, + -3.6045566281764607, + -3.520683002197765, + -3.3957629018790296, + -3.237143927399477, + -3.0683116243533246, + -2.903355711027729, + -2.7491166922174917, + -2.6198475349050137, + -2.54420813256727, + -2.491414726216429, + -2.448435980871289, + -2.410465570429019, + -2.3613296807116093, + -2.3154719425204107, + -2.2497298686154465, + -2.138007955416839, + -2.014889894622559, + -1.9003710017253395, + -1.8032842107235125, + -1.71379523169559, + -1.5794375337588846, + -1.4234317260076368, + -1.2485802696028783, + -1.0615361062989543, + -0.8762122512626537, + -0.6938787579087913, + -0.5641541330492883, + -0.49678290095255945, + -0.46425916389181, + -0.4550216899043359, + -0.44833957217203785, + -0.4548724335983588, + -0.4667933087505304, + -0.5326531704265949, + -0.6335575706897697, + -0.7733061631688123, + -0.9163473575149246, + -1.0406972029971486, + -1.1551305479969636, + -1.3164604511377354, + -1.4299927594417816, + -1.508904271322958, + -1.5573437876237832, + -1.588093841936827, + -1.6034279483575022, + -1.5933678711509753, + -1.5976939213680819, + -1.6140849105370692, + -1.6202992171997175, + -1.586760097173627, + -1.5350613129287851, + -1.4802858405119688, + -1.43289147528098, + -1.4111198642406106, + -1.4226380186523397, + -1.46489607033861, + -1.5262901687288712, + -1.5960939729012233, + -1.6717692018512618, + -1.7583443563765995, + -1.858840665597658, + -1.9606317024851352, + -2.056208778249805, + -2.140999025912799, + -2.2017264759686777, + -2.2254494196559857, + -2.2062611009482582, + -2.166365028555506, + -2.0857546823692408, + -1.9796126164945398, + -1.850027432635346, + -1.7148663498596626, + -1.6071479254359935, + -1.52882461641543, + -1.4660369614732964, + -1.4108627172975774, + -1.3559889468757218, + -1.297579536693501, + -1.2526938552027844, + -1.2111556431348536, + -1.1890015389317512, + -1.173060933351024, + -1.1567038835906014, + -1.1263411041697406, + -1.1024978168648683, + -1.1201338643133736, + -1.163036587776807, + -1.227326289420684, + -1.2918334943634602, + -1.3354730393612777, + -1.3613398457626862, + -1.2794874965925676, + -1.1368222670854693 + ], + "in_upper_bb": [ + NaN, + 78.5191168824543, + 79.13614175603614, + 79.38524016207907, + 79.40044008198527, + 79.55973331675914, + 79.40972798592382, + 79.21814500041121, + 79.04439921803647, + 78.84701085700408, + 78.67283287927664, + 78.46501475394938, + 78.28222074776411, + 78.21189085118144, + 78.08712356754252, + 77.9751044768524, + 77.84841862278648, + 77.73212208469823, + 77.82768386872533, + 77.87988136524947, + 77.4546476696006, + 77.09079000286664, + 76.94457322002617, + 76.9675432359171, + 76.9675432359171, + 77.47308438935218, + 77.97092012494265, + 78.65358998567602, + 79.26463964204434, + 79.72525768207453, + 80.26306512224923, + 81.0689435507636, + 81.25923035990215, + 81.34503836407619, + 81.63025966704849, + 81.54459480195631, + 81.3672270049236, + 80.92482273224068, + 80.1222083801025, + 79.21703721913784, + 78.05910734049466, + 76.5062433825445, + 74.73535288488063, + 72.57534863663662, + 70.13019275511833, + 68.80506381233508, + 67.48293509256357, + 66.49531661863924, + 65.54969994674558, + 64.48437320267958, + 63.68851242694537, + 63.57402632905937, + 63.30219349846285, + 63.238838653300554, + 63.26779053059434, + 63.000468797194905, + 62.9140775305641, + 62.57294057999805, + 62.52678335751391, + 62.66998600760983, + 62.67358497663933, + 62.66827417731267, + 62.677054257657375, + 62.64669403042845, + 62.85416215882432, + 62.86102972058507, + 62.944294550306445, + 63.03571709749087, + 63.21052113836707, + 63.527548651382176, + 63.4871014606279, + 63.47213513340609, + 63.399706711581764, + 63.360512717943, + 63.33294316976409, + 63.273326051514196, + 63.25473831240885, + 63.53542394568094, + 63.87270501802876, + 64.24544526377983, + 64.42720506507399, + 64.5153651295837, + 64.65382601730744, + 65.26887811246041, + 64.91584563048988, + 64.53620793162978, + 63.958619371050226, + 63.20198152621878, + 62.336487346823496, + 61.1708642177728, + 60.64667901595125, + 60.36483732654792, + 59.86654339169457, + 59.31245726650134, + 58.438358817608155, + 57.623583840006475, + 56.52976091812182, + 56.413449053709634, + 56.48341354952173, + 56.77915690936028, + 56.93627236763845, + 56.90018085738337, + 56.93295532698785, + 57.23463216544563, + 57.320350247658176, + 57.30783482776234, + 57.168058960403776, + 57.00219796478945, + 56.69311013506761, + 56.1061603525654, + 55.81037270649104, + 55.550563789746164, + 55.14395860699134, + 54.24729308149443, + 53.407704276350245, + 52.5665122506503, + 51.67425467227677, + 51.06813714509061, + 50.69793366612718, + 50.47655902267317, + 50.301911238185134, + 50.15842854322294, + 50.06816053969206, + 50.05537538665301, + 50.10034831028186, + 50.11381617637841, + 50.10754863504772, + 50.0684387033594, + 50.10029183764308, + 50.5031589844214, + 50.7037620970137, + 50.96360888107222, + 50.81792908528294, + 50.50038312022325, + 49.9828845869431, + 50.14757350026571, + 50.525881603238936 + ], + "in_lower_bb": [ + NaN, + 77.50088311754568, + 76.00385824396385, + 74.80475983792093, + 73.95555991801473, + 72.85586668324088, + 72.33507201407618, + 71.9835549995888, + 71.66822300418575, + 71.48234914299593, + 71.30294893890517, + 71.34611857938397, + 71.42651771377436, + 71.58908057739, + 71.50680976579083, + 71.41795802314762, + 71.46858137721352, + 71.5117112486351, + 71.59173718390625, + 71.68056863475053, + 71.9228023303994, + 72.13865999713335, + 72.21187677997384, + 72.20390676408289, + 72.20390676408289, + 71.33568561064783, + 70.39534987505736, + 69.11318001432399, + 67.85063035795567, + 66.70091231792549, + 65.35030487775077, + 63.33941644923638, + 62.09312964009786, + 60.6413216359238, + 59.07833033295152, + 58.08299519804368, + 56.929362995076374, + 56.1997672677593, + 55.362381619897484, + 54.52955278086219, + 53.848982659505324, + 53.6948466174555, + 53.78573711511938, + 54.3406313633634, + 55.30778724488168, + 55.754916187664946, + 56.30454490743642, + 56.735163381360756, + 57.143280053254415, + 57.65192679732043, + 57.99758757305461, + 57.87308367094062, + 57.49991650153715, + 57.15827134669947, + 56.861309469405654, + 56.66593120280509, + 56.5213224694359, + 56.395459420001956, + 56.33311664248609, + 56.39595399239017, + 56.57185502336067, + 56.53916582268732, + 56.43938574234264, + 56.344855969571555, + 56.28238784117566, + 56.27952027941492, + 56.238255449693575, + 56.18833290250914, + 56.10513886163294, + 55.96889134861783, + 55.96133853937211, + 55.88172486659392, + 56.13415328841824, + 56.29234728205699, + 56.50092683023591, + 56.67824394848582, + 56.75633168759114, + 56.28964605431907, + 55.60986498197125, + 54.54708473622015, + 53.85332493492601, + 53.41016487041628, + 52.914703982692544, + 51.528651887539574, + 51.20669436951011, + 50.90183206837023, + 50.73842062894976, + 50.66505847378122, + 50.70728265317653, + 51.08390578222718, + 50.877700984048744, + 50.53538267345207, + 50.45067660830542, + 50.610762733498646, + 50.964861182391836, + 51.279636159993515, + 51.80245908187818, + 51.53877094629038, + 51.00480645047827, + 50.307063090639716, + 49.63895763236155, + 49.074549142616625, + 48.45877467301216, + 47.86709783455437, + 46.98136975234183, + 46.20938517223765, + 45.539741039596215, + 44.92560203521055, + 44.510349864932394, + 44.38829964743461, + 44.268477293508965, + 44.092026210253835, + 44.13563139300866, + 44.482066918505566, + 44.87865572364976, + 45.29284774934971, + 45.645605327723224, + 45.78472285490938, + 45.83092633387283, + 45.82730097732683, + 45.83693876181487, + 45.85692145677706, + 45.77518946030794, + 45.73897461334698, + 45.63100168971815, + 45.59503382362159, + 45.61172136495229, + 45.753831296640605, + 45.67297816235692, + 44.8928210155786, + 44.213717902986296, + 43.47387111892779, + 43.027550914717054, + 42.848326879776764, + 42.811825413056894, + 42.711536499734294, + 42.53822839676106 + ], + "out_sma_10": [ + 50.23, + 49.175, + 48.5, + 48.027499999999996, + 47.596, + 47.593333333333334, + 48.03285714285715, + 48.3526625, + 48.610144444444444, + 48.707029999999996, + 48.7763, + 49.2753, + 50.0923, + 51.0603, + 52.17729999999999, + 53.148799999999994, + 53.78580000000001, + 54.560669999999995, + 55.27767, + 56.04277, + 56.7195, + 57.2975, + 57.5475, + 57.8655, + 58.4045, + 58.798, + 59.1, + 59.2, + 59.3505, + 59.48350000000001, + 59.49249999999999, + 59.1015, + 58.9625 + ], + "out_sma_50": [ + 50.23, + 49.175, + 48.5, + 48.027499999999996, + 47.596, + 47.593333333333334, + 48.03285714285715, + 48.3526625, + 48.610144444444444, + 48.707029999999996, + 48.90845454545454, + 49.25858333333333, + 49.72484615384615, + 50.19378571428571, + 50.6502, + 51.0655, + 51.41694117647059, + 51.80155555555555, + 52.119368421052634, + 52.374900000000004, + 52.62800000000001, + 52.91263636363636, + 53.126, + 53.39033333333333, + 53.75192, + 54.03953846153846, + 54.26251851851852, + 54.44385714285714, + 54.61286206896551, + 54.74443333333333, + 54.84235483870968, + 54.84665625, + 54.89463636363636 + ], + "out_sma_200": [ + 50.23, + 49.175, + 48.5, + 48.027499999999996, + 47.596, + 47.593333333333334, + 48.03285714285715, + 48.3526625, + 48.610144444444444, + 48.707029999999996, + 48.90845454545454, + 49.25858333333333, + 49.72484615384615, + 50.19378571428571, + 50.6502, + 51.0655, + 51.41694117647059, + 51.80155555555555, + 52.119368421052634, + 52.374900000000004, + 52.62800000000001, + 52.91263636363636, + 53.126, + 53.39033333333333, + 53.75192, + 54.03953846153846, + 54.26251851851852, + 54.44385714285714, + 54.61286206896551, + 54.74443333333333, + 54.84235483870968, + 54.84665625, + 54.89463636363636 + ], + "out_ema_10": [ + 50.23, + 49.846363636363634, + 49.35611570247933, + 48.85682193839218, + 48.31376340413905, + 48.18035187611377, + 48.633015171365805, + 48.989066958390204, + 49.2946911477738, + 49.34638366636038, + 49.63298663611303, + 50.26517088409248, + 51.18423072334839, + 52.11255241001232, + 53.008451971828265, + 53.787824340586766, + 54.37912900593463, + 55.09928736849197, + 55.597598756038884, + 55.89439898221363, + 56.22087189453842, + 56.706167913713244, + 56.90868283849265, + 57.37437686785762, + 58.29358107370169, + 58.82747542393774, + 59.05157080140361, + 59.10401247387568, + 59.14782838771646, + 59.04095049904073, + 58.81168677194242, + 58.11501644977106, + 57.808649822539955 + ], + "out_ema_50": [ + 50.23, + 50.147254901960785, + 50.02971549404076, + 49.89560900407837, + 49.737741984310595, + 49.653124651592535, + 49.69300211623597, + 49.72822948422671, + 49.76516166131586, + 49.75786120400935, + 49.8035411567933, + 49.933206209468075, + 50.144453024783054, + 50.38545486694843, + 50.646417421185745, + 50.9071461497667, + 51.14765022232487, + 51.42970315478272, + 51.681087344791244, + 51.89869176264257, + 52.12580188959777, + 52.39106456059394, + 52.603963989590255, + 52.87322030372397, + 53.24799597808774, + 53.56101574365292, + 53.81587787135281, + 54.03251011169192, + 54.240843048488316, + 54.41022175246917, + 54.542369919039004, + 54.55953188299826, + 54.63288357386107 + ], + "out_ema_200": [ + 50.23, + 50.20900497512438, + 50.17856711467538, + 50.1430589841811, + 50.10054098433851, + 50.07546097454409, + 50.08137678574266, + 50.086450648571095, + 50.09225710977935, + 50.087150073861146, + 50.095464003474476, + 50.12545938652448, + 50.17714635780285, + 50.23797077215307, + 50.30565265501722, + 50.37519839974342, + 50.44151483357682, + 50.52010672578003, + 50.5929414847275, + 50.658981867964044, + 50.728942247387295, + 50.81014680213966, + 50.87989658520296, + 50.96537025102183, + 51.07944616892212, + 51.18044670455474, + 51.268800468688525, + 51.349110911786155, + 51.428671997241025, + 51.49963048483067, + 51.56212172378758, + 51.59613046285437, + 51.64422866720408 + ], + "out_macd": [ + 0.0, + -0.16831908831908748, + -0.375653769044078, + -0.5768914389107422, + -0.7870133575936151, + -0.8062597228569075, + -0.5656549124750754, + -0.3769787230024093, + -0.2185813811306332, + -0.1790212827281792, + -0.0387970314700965, + 0.24599287514486434, + 0.6426118290438296, + 1.0234088803430836, + 1.3699204290209295, + 1.646134087625839, + 1.8234395570442103, + 2.0452778643429923, + 2.155888756222744, + 2.1693202099037805, + 2.1918169874612374, + 2.2801911922431657, + 2.238089031405721, + 2.311221651474334, + 2.578305936126668, + 2.662451105741731, + 2.604702151955898, + 2.472338132300834, + 2.34085819516595, + 2.148549319118196, + 1.9111728570395599, + 1.4800525764133852, + 1.2410830964195085 + ], + "out_signal": [ + 0.0, + -0.0336638176638175, + -0.1020618079398696, + -0.19702773413404415, + -0.3150248588259583, + -0.4132718316321482, + -0.44374844780073364, + -0.4303945028410688, + -0.3880318784989817, + -0.3462297593448212, + -0.28474321376987627, + -0.17859599598692816, + -0.0143544309807766, + 0.19319823128399546, + 0.4285426708313823, + 0.6720609541902737, + 0.902336674761061, + 1.1309249126774474, + 1.3359176813865068, + 1.5025981870899616, + 1.6404419471642169, + 1.7683917961800069, + 1.8623312432251498, + 1.9521093248749866, + 2.077348647125323, + 2.1943691388486046, + 2.2764357414700633, + 2.3156162196362176, + 2.320664614742164, + 2.2862415556173703, + 2.2112278159018084, + 2.0649927680041236, + 1.9002108336872006 + ], + "out_upper_bb": [ + NaN, + 52.15899061660723, + 51.64953964890109, + 51.21892079122554, + 50.96686339088371, + 50.608353510159134, + 51.63623915213148, + 52.1476945140754, + 52.48166543122872, + 52.40821074139111, + 52.66531843477886, + 53.58469718450892, + 55.05968531644227, + 56.40553912306077, + 57.602076445145684, + 58.558498206859525, + 59.229411943154716, + 60.0535404636488, + 60.60397604507199, + 60.94364586143706, + 61.56926507851371, + 62.23227911928404, + 62.493419977251996, + 62.78552925029674, + 63.303249951366205, + 63.53282250342336, + 63.77851992902836, + 63.77699700030284, + 63.63318351241293, + 62.94122903515886, + 62.16394166127562, + 61.83716104725789, + 61.73827583264895 + ], + "out_lower_bb": [ + NaN, + 46.19100938339277, + 45.35046035109891, + 44.83607920877445, + 44.225136609116284, + 44.578313156507534, + 44.42947513358281, + 44.557630485924605, + 44.73862345766017, + 45.00584925860888, + 45.15159065613022, + 44.932469482157735, + 44.39000699125003, + 43.98203230551065, + 43.69832355485431, + 43.572501793140475, + 43.60447040978646, + 43.5495706474623, + 43.63476079703328, + 43.806154138562945, + 43.926534921486294, + 44.340520880715964, + 45.146380022748, + 46.14027074970327, + 47.2785500486338, + 48.41397749657665, + 49.107280070971626, + 49.983672999697134, + 50.99498648758707, + 52.585040964841134, + 54.048058338724395, + 54.561838952742114, + 54.77172416735104 + ], + "overall_sma_10": [ + 78.19, + 78.00999999999999, + 77.57, + 77.095, + 76.678, + 76.2078, + 75.8724, + 75.60085000000001, + 75.35631111111111, + 75.16468, + 74.66767999999999, + 74.28468000000001, + 74.03968, + 74.02268000000001, + 73.85645000000001, + 73.78977, + 73.80877000000001, + 73.83877, + 74.12777, + 74.39577, + 74.70977, + 74.94476999999999, + 75.11677, + 75.14877, + 75.315, + 75.019, + 74.5575, + 73.92800000000001, + 72.9875, + 72.0304, + 70.9036, + 69.46359, + 68.23559, + 66.83759, + 65.39358999999999, + 64.60858999999999, + 63.73909, + 63.19659, + 62.49709, + 61.716190000000005, + 61.00449000000001, + 60.7375, + 60.2855, + 60.07839, + 60.04439000000001, + 59.95139, + 60.048390000000005, + 60.03389, + 60.19589, + 60.42011, + 60.68161, + 60.70961, + 60.51661, + 60.31872, + 60.084709999999994, + 59.71501000000001, + 59.38701, + 58.93451, + 58.66401, + 58.645830000000004, + 58.56383000000001, + 58.49783, + 58.59983, + 58.67283, + 59.051840000000006, + 59.42554, + 59.79554, + 60.28954, + 60.651650000000004, + 60.850609999999996, + 60.884609999999995, + 60.85603, + 60.93402999999999, + 60.98003, + 60.78203, + 60.52602999999999, + 60.21552999999999, + 59.535529999999994, + 58.83091999999999, + 57.94192, + 57.395920000000004, + 57.069500000000005, + 56.6345, + 55.81750000000001, + 55.340509999999995, + 54.91201000000001, + 54.48151, + 54.33151, + 54.21285, + 54.312850000000005, + 54.12846, + 53.83072, + 53.68272, + 54.10572, + 54.062709999999996, + 53.99121, + 53.85070999999999, + 53.620709999999995, + 53.275369999999995, + 52.77337, + 52.44677, + 52.14401, + 51.70901, + 50.99601, + 50.23901, + 49.52601, + 48.85709, + 48.30709, + 47.92809, + 47.72109, + 47.63208, + 47.49858, + 47.57058, + 47.733349999999994, + 48.04735, + 48.33335, + 48.46277, + 48.54577, + 48.60077, + 48.582770000000004, + 48.50677, + 48.516769999999994, + 48.27277, + 48.061, + 47.684, + 47.3755, + 47.2565, + 47.276500000000006, + 47.1725, + 46.813210000000005, + 46.41071, + 45.92071, + 45.572709999999994, + 45.287710000000004, + 45.11071, + 45.483610000000006, + 45.80761, + 46.08261, + 46.24861, + 46.5599, + 46.8344, + 47.1004, + 47.4934, + 48.1034, + 48.70953, + 48.746129999999994, + 48.707029999999996, + 48.7763, + 49.2753, + 50.0923, + 51.0603, + 52.1773, + 53.148799999999994, + 53.785799999999995, + 54.56067, + 55.27767, + 56.042770000000004, + 56.719500000000004, + 57.2975, + 57.5475, + 57.8655, + 58.4045, + 58.798, + 59.1, + 59.2, + 59.3505, + 59.48350000000001, + 59.49249999999999, + 59.1015, + 58.9625 + ], + "overall_sma_50": [ + 78.19, + 78.00999999999999, + 77.57, + 77.095, + 76.678, + 76.2078, + 75.8724, + 75.60085000000001, + 75.35631111111111, + 75.16468, + 74.98789090909091, + 74.90556666666667, + 74.85436923076924, + 74.90048571428572, + 74.79696666666668, + 74.69653125, + 74.6585, + 74.62191666666666, + 74.70971052631579, + 74.780225, + 74.85545238095239, + 74.92338636363637, + 74.96845652173913, + 75.00393749999999, + 75.00417999999999, + 74.82055769230769, + 74.6210925925926, + 74.37408928571428, + 74.1158448275862, + 73.86361666666667, + 73.58066129032258, + 73.2172, + 72.92819393939394, + 72.60207058823529, + 72.25829714285715, + 71.9839, + 71.68001081081081, + 71.43264210526316, + 71.13667692307692, + 70.82676000000001, + 70.51330243902439, + 70.24584285714286, + 69.98803255813954, + 69.75577954545454, + 69.54409555555556, + 69.36813695652174, + 69.20519787234042, + 69.05790208333333, + 68.90386326530611, + 68.74543, + 68.39343, + 68.02803, + 67.63883, + 67.28123, + 66.938828, + 66.616752, + 66.308152, + 65.98635200000001, + 65.694452, + 65.44166, + 65.17266000000001, + 64.87066, + 64.55086, + 64.21126, + 63.977906000000004, + 63.74390600000001, + 63.505506, + 63.276506, + 62.999228, + 62.732628000000005, + 62.407628, + 62.052912000000006, + 61.714312, + 61.377511999999996, + 61.071312, + 60.84531200000001, + 60.63711200000001, + 60.39801200000001, + 60.167911999999994, + 59.914932, + 59.706092, + 59.574093999999995, + 59.394094, + 59.173494, + 59.06069600000001, + 58.905996, + 58.785596, + 58.624996, + 58.511064000000005, + 58.434264000000006, + 58.330886, + 58.192738, + 58.073538, + 57.97896, + 57.86436, + 57.71396000000001, + 57.54606, + 57.34236, + 57.12696, + 56.904916, + 56.683918000000006, + 56.479618, + 56.312017999999995, + 56.11441800000001, + 55.89522, + 55.67616, + 55.440076, + 55.216876, + 54.979776, + 54.719968, + 54.497568, + 54.279768, + 54.106168, + 53.926522, + 53.694322, + 53.457722, + 53.173522000000006, + 52.868122, + 52.5696, + 52.2664, + 52.022000000000006, + 51.81191599999999, + 51.573916, + 51.342716, + 51.07471600000001, + 50.827616, + 50.581716, + 50.416315999999995, + 50.237916000000006, + 50.040658, + 49.824957999999995, + 49.582158, + 49.361557999999995, + 49.236758, + 49.028755999999994, + 48.941936, + 48.84693600000001, + 48.766535999999995, + 48.645068, + 48.490067999999994, + 48.366146, + 48.236093999999994, + 48.12369400000001, + 48.036294, + 47.95812, + 47.89292, + 47.818200000000004, + 47.797654, + 47.845054, + 47.953854, + 48.088851999999996, + 48.242752, + 48.411652000000004, + 48.594252, + 48.822452000000006, + 49.043251999999995, + 49.255336, + 49.480135999999995, + 49.71893600000001, + 49.919136, + 50.135536, + 50.423936000000005, + 50.657136, + 50.867582, + 51.052982, + 51.246682, + 51.459482, + 51.669481999999995, + 51.819082, + 51.995082000000004 + ], + "overall_sma_200": [ + 78.19, + 78.00999999999999, + 77.57, + 77.095, + 76.678, + 76.2078, + 75.8724, + 75.60085000000001, + 75.35631111111111, + 75.16468, + 74.98789090909091, + 74.90556666666667, + 74.85436923076924, + 74.90048571428572, + 74.79696666666668, + 74.69653125, + 74.6585, + 74.62191666666666, + 74.70971052631579, + 74.780225, + 74.85545238095239, + 74.92338636363637, + 74.96845652173913, + 75.00393749999999, + 75.00417999999999, + 74.82055769230769, + 74.6210925925926, + 74.37408928571428, + 74.1158448275862, + 73.86361666666667, + 73.58066129032258, + 73.2172, + 72.92819393939394, + 72.60207058823529, + 72.25829714285715, + 71.9839, + 71.68001081081081, + 71.43264210526316, + 71.13667692307692, + 70.82676000000001, + 70.51330243902439, + 70.24584285714286, + 69.98803255813954, + 69.75577954545454, + 69.54409555555556, + 69.36813695652174, + 69.20519787234042, + 69.05790208333333, + 68.90386326530611, + 68.74543, + 68.58551960784314, + 68.41195192307693, + 68.20097169811321, + 68.00817592592593, + 67.82420727272728, + 67.64436428571429, + 67.48270877192982, + 67.31248965517241, + 67.16829491525424, + 67.06216333333333, + 66.94261967213114, + 66.8129, + 66.67698095238096, + 66.549528125, + 66.47461230769231, + 66.39908787878788, + 66.33537014925373, + 66.27970294117647, + 66.2238536231884, + 66.17479857142857, + 66.08937887323944, + 65.98555694444445, + 65.89027534246576, + 65.79689324324325, + 65.71560133333334, + 65.62631710526315, + 65.54058571428571, + 65.41506538461539, + 65.28803924050634, + 65.14568875, + 65.016112345679, + 64.89823292682927, + 64.77512168674699, + 64.60887023809524, + 64.49500235294119, + 64.38046744186046, + 64.2694275862069, + 64.15557045454545, + 64.04363595505617, + 63.94204, + 63.81966703296704, + 63.69524239130435, + 63.58239032258064, + 63.49151382978723, + 63.396866315789474, + 63.298253125, + 63.19533298969072, + 63.08058469387755, + 62.955932323232325, + 62.82517300000001, + 62.69363762376237, + 62.56276862745098, + 62.429634951456315, + 62.29002307692308, + 62.14373714285715, + 61.99898490566037, + 61.855310280373835, + 61.71266851851852, + 61.57723119266055, + 61.45207454545455, + 61.33674054054054, + 61.21775178571429, + 61.11467433628319, + 61.013121929824564, + 60.917964347826086, + 60.820912931034485, + 60.71064871794872, + 60.59682966101695, + 60.486772268907565, + 60.3796325, + 60.27641239669421, + 60.17668770491804, + 60.07061707317074, + 59.96859596774194, + 59.8592472, + 59.75381666666667, + 59.65126692913386, + 59.55617890625, + 59.45465813953488, + 59.336061538461536, + 59.217961832061064, + 59.09668939393939, + 58.98054887218046, + 58.873007462686566, + 58.766762962962964, + 58.704536764705885, + 58.640781021897816, + 58.57983333333333, + 58.504582733812946, + 58.423478571428575, + 58.339695035461, + 58.25188028169014, + 58.17725174825175, + 58.125118055555554, + 58.07316068965517, + 58.02245410958904, + 57.9650156462585, + 57.917432432432435, + 57.8851677852349, + 57.868066666666664, + 57.85761589403973, + 57.85223684210527, + 57.84859477124182, + 57.84334415584416, + 57.846548387096774, + 57.84650641025641, + 57.842579617834396, + 57.841613924050634, + 57.84820754716981, + 57.84803125, + 57.85810559006212, + 57.88632716049382, + 57.90684049079755, + 57.919969512195124, + 57.92857575757576, + 57.937108433734934, + 57.9408383233533, + 57.93988095238095, + 57.92236686390532, + 57.913588235294114 + ], + "overall_ema_10": [ + 78.19, + 78.12454545454545, + 77.86371900826445, + 77.46486100676182, + 77.01852264189603, + 76.4436639797331, + 75.9739068925089, + 75.56046927568909, + 75.16765668010925, + 74.85353728372574, + 74.55653050486652, + 74.45534314034533, + 74.41618984210072, + 74.61324623444604, + 74.38314691909221, + 74.1662111156209, + 74.14508182187164, + 74.11870330880407, + 74.51348452538515, + 74.8055782480424, + 75.08820038476196, + 75.31761849662341, + 75.43441513360096, + 75.50452147294624, + 75.4146084778651, + 74.47195239098053, + 73.55614286534771, + 72.49229870801176, + 71.47278985200961, + 70.5775553334624, + 69.58018163646923, + 68.19285770256573, + 67.37233812028106, + 66.36645846204813, + 65.31255692349391, + 64.77936475558593, + 64.04493480002485, + 63.724037563656694, + 63.02693982481002, + 62.247496220299105, + 61.470678725699265, + 61.072373502844854, + 60.72466922960033, + 60.55089300603663, + 60.49254882312088, + 60.666630855280715, + 60.856334336138765, + 61.08881900229535, + 61.16539736551438, + 61.132088753602666, + 61.03352716203854, + 60.76561313257698, + 60.12277438119934, + 59.69863358461764, + 59.36977293286897, + 59.07581421780188, + 58.9583934509288, + 58.71323100530538, + 58.72991627706803, + 59.10636786305566, + 59.22702825159099, + 59.167568569483535, + 59.00073792048653, + 58.913331025852614, + 59.41636174842486, + 59.79338688507488, + 60.21822563324308, + 60.642184609017065, + 60.96653286192305, + 61.298072341573395, + 61.082059188560045, + 60.63335751791276, + 60.34183796920135, + 60.09423106571019, + 60.02255269012652, + 59.823906746467145, + 59.67865097438221, + 58.9643507972218, + 58.312650652272374, + 57.510350533677396, + 56.9902868002815, + 56.69205283659395, + 56.326225048122325, + 55.3232750393728, + 55.251788668577746, + 55.141463456109065, + 55.06483373681651, + 54.91668214830442, + 54.78517630315816, + 54.806053338947585, + 54.44242545913893, + 54.0660935574773, + 53.90862200157233, + 54.114327092195545, + 54.184449439069084, + 54.13818590469288, + 53.98851574020327, + 53.61787651471176, + 53.09462623930962, + 52.510148741253325, + 51.97013987920727, + 51.492841719351404, + 51.01232504310569, + 50.4482659443592, + 49.80858122720298, + 49.261566458620614, + 48.78233619341686, + 48.35827506734106, + 48.10222505509723, + 48.04909322689773, + 48.158349003825414, + 48.13137645767533, + 48.392944374461635, + 48.60108176092315, + 48.868157804391664, + 49.012129112684086, + 48.81356018310515, + 48.534731058904214, + 48.34659813910345, + 48.216307568357365, + 48.15697891956512, + 48.14843729782601, + 47.963266880039455, + 47.864491083668646, + 47.58003815936526, + 47.397303948571576, + 47.2759759579222, + 47.313071238299976, + 47.157967376790886, + 46.590536944647084, + 46.09498477289307, + 45.570442086912514, + 45.22127079838297, + 45.1028579259497, + 44.998701939413394, + 45.96330158679278, + 46.69179220737591, + 47.33510271512574, + 47.47781131237561, + 47.41820925558004, + 47.27126211820185, + 47.01648718761969, + 47.11894406259792, + 47.76459059667102, + 48.278537760912656, + 48.71334907711035, + 48.87074015399938, + 49.24382376236312, + 49.94676489647891, + 50.92371673348275, + 51.899404600122246, + 52.83405830919092, + 53.64513861661075, + 54.26238614086334, + 55.003770478888185, + 55.519448573635785, + 55.83045792388382, + 56.16855648317767, + 56.66336439532718, + 56.87366177799496, + 57.34572327290496, + 58.27013722328588, + 58.80829409177935, + 59.035876984183105, + 59.09117207796799, + 59.13732260924653, + 59.03235486211079, + 58.80465397809065, + 58.10926234571053, + 57.803941919217706 + ], + "overall_ema_50": [ + 78.19, + 78.17588235294117, + 78.1176124567474, + 78.021627654522, + 77.90352460924663, + 77.74482952653108, + 77.59248327058867, + 77.43983686782049, + 77.28141189261184, + 77.13076828898001, + 76.97740482666707, + 76.86064385307229, + 76.75787350589299, + 76.70854513311286, + 76.5767472847555, + 76.44393366574549, + 76.35005391414764, + 76.25789493712224, + 76.25915395919588, + 76.25369694118821, + 76.2578656885926, + 76.26147879884388, + 76.24965610085002, + 76.23280684199315, + 76.18485363250322, + 75.95132996064035, + 75.69578760924269, + 75.38242338927239, + 75.04919109949701, + 74.71585027206575, + 74.33844437904357, + 73.85261910927716, + 73.45369286969766, + 72.99825393363109, + 72.51087142642987, + 72.11358235088362, + 71.66755951359406, + 71.29941992482566, + 70.85199169247954, + 70.37701162610779, + 69.89065822900551, + 69.47455398473079, + 69.0700616716041, + 68.70531023350198, + 68.37294512630582, + 68.10145708213696, + 67.85081170636688, + 67.62666222768583, + 67.38679312071775, + 67.1356326061798, + 66.87894113142765, + 66.59192383215597, + 66.22478956422829, + 65.89401350288601, + 65.58012669885127, + 65.27318055379828, + 65.00482053208071, + 64.71482757003834, + 64.48306962611527, + 64.33865120940487, + 64.1594884168792, + 63.953233969158454, + 63.72957773507381, + 63.525280568992486, + 63.45291662511043, + 63.37593950255709, + 63.327079129907794, + 63.29660543853886, + 63.26246797036087, + 63.24393981466045, + 63.12104021408553, + 62.94430138216061, + 62.79079936717392, + 62.641356254735726, + 62.526008950628444, + 62.384988991780276, + 62.253224717592815, + 61.99819629729506, + 61.738659187597214, + 61.431260788083605, + 61.16532899247248, + 60.937276875120624, + 60.69189346825315, + 60.304368234204006, + 60.093612617176404, + 59.87994153414988, + 59.67759088575185, + 59.46474418434981, + 59.258024804571384, + 59.087121871058784, + 58.84080728788001, + 58.587152100120015, + 58.37589123344864, + 58.24507196939183, + 58.0982064019647, + 57.934747327377856, + 57.75358076551991, + 57.525989362950504, + 57.25987213303088, + 56.97046538271594, + 56.67907850496238, + 56.39146758319916, + 56.09572375640703, + 55.77471498164597, + 55.427863413738294, + 55.089515828885816, + 54.757605404223625, + 54.43181695699917, + 54.13841237045019, + 53.89023933631489, + 53.68473975449862, + 53.462200940596716, + 53.30956560959292, + 53.16164931117752, + 53.040408161719576, + 52.90784313576979, + 52.71224144417098, + 52.499212367928976, + 52.303164824088626, + 52.119903458438095, + 51.95402489144052, + 51.80327881726639, + 51.62001298129516, + 51.455306589871824, + 51.2531377039945, + 51.0696813234457, + 50.89949774213411, + 50.76539979146218, + 50.59656058395386, + 50.33932683556351, + 50.085431665541414, + 49.815806894343716, + 49.574010545545924, + 49.37777483787746, + 49.1876660207058, + 49.231443823815376, + 49.26040681111674, + 49.298430073425884, + 49.252217129369974, + 49.169777241943706, + 49.06939382069101, + 48.94392739635019, + 48.89044004747372, + 48.96022671227867, + 49.02419037062068, + 49.08873192471398, + 49.10795812374481, + 49.17912447183325, + 49.33327645332999, + 49.56804992574842, + 49.83165581101319, + 50.11433597528718, + 50.395930642922984, + 50.6564823824162, + 50.95779679879204, + 51.227687120408035, + 51.46307193921556, + 51.707265196501226, + 51.98894107114824, + 52.21761004875027, + 52.50201749781888, + 52.89135014496324, + 53.21835602163135, + 53.48665578548895, + 53.716198695861934, + 53.93693600190657, + 54.11823262928278, + 54.261831349703066, + 54.2899948261853, + 54.37391659770744 + ], + "overall_ema_200": [ + 78.19, + 78.18641791044776, + 78.17152817999555, + 78.1466373523339, + 78.11542703042014, + 78.0730526321075, + 78.031131710395, + 77.98803587248062, + 77.94238377424699, + 77.89758393569727, + 77.85104081195898, + 77.81272199790963, + 77.77717252529362, + 77.75451409220614, + 77.71066519576628, + 77.66568345252483, + 77.62970650274848, + 77.59359002013407, + 77.58061897515762, + 77.56608545301675, + 77.55408460273799, + 77.54210366141722, + 77.526361336428, + 77.50938261666255, + 77.48451313788979, + 77.41232892756253, + 77.3329525203231, + 77.23715199773282, + 77.13414551019319, + 77.02882067924601, + 76.91004634412914, + 76.76118916657562, + 76.63102808034104, + 76.48385367158143, + 76.32550686887913, + 76.18674560650223, + 76.0330466452435, + 75.89620040996745, + 75.73693473424639, + 75.56781100554743, + 75.3927581597211, + 75.23243220788308, + 75.07250750929718, + 74.92023280771214, + 74.77406133698864, + 74.64148361224248, + 74.5128121335137, + 74.3896498237275, + 74.26149410408841, + 74.12936182444574, + 73.99464180629205, + 73.85101352961253, + 73.6856303104124, + 73.52746483468691, + 73.37186717464027, + 73.21645556096226, + 73.06932664990791, + 72.91550250413768, + 72.77509949414626, + 72.65594825539854, + 72.52772986479756, + 72.39213056266028, + 72.25141284561889, + 72.11478187203065, + 72.01095319668705, + 71.90626709522749, + 71.80899080572274, + 71.71686154397426, + 71.62441615547701, + 71.53651151711405, + 71.42281488510298, + 71.29536598077361, + 71.17332253817885, + 71.05199594575916, + 70.93904076221926, + 70.81954781931162, + 70.70218913454237, + 70.55341113320364, + 70.40243191794788, + 70.23822861528173, + 70.08312186289086, + 69.93652363539941, + 69.78471743007205, + 69.59591427156387, + 69.44998577134932, + 69.30267248009211, + 69.15757126138473, + 69.0092372189829, + 68.86181595312237, + 68.72289241130026, + 68.56451636740674, + 68.40340277171116, + 68.25212513219165, + 68.12066120052806, + 67.98513223335864, + 67.84528017133518, + 67.70070026913284, + 67.54397688337033, + 67.37677313328705, + 67.20267588817971, + 67.02692886441673, + 66.85098927372601, + 66.67187495259441, + 66.48518962968303, + 66.29061062839266, + 66.09667420422954, + 65.90293416239642, + 65.70937262844222, + 65.52271220427862, + 65.34646631169873, + 65.1803323185475, + 65.00948324075101, + 64.85585654183807, + 64.70343707376007, + 64.5578307347177, + 64.40959361297922, + 64.24551805464112, + 64.07670692971932, + 63.91176457220968, + 63.749756964526, + 63.591948437515796, + 63.43789919933157, + 63.27563154560688, + 63.117864067541134, + 62.950522136520824, + 62.787581617749474, + 62.62780468622958, + 62.47708026149098, + 62.31770632854083, + 62.13580974815734, + 61.95401064618563, + 61.76750307756687, + 61.58722941510353, + 61.41790374928161, + 61.24986490600517, + 61.14095082733846, + 61.02979708776295, + 60.922336420223026, + 60.79494998818101, + 60.65917934153244, + 60.519386512263466, + 60.37362147234045, + 60.246321756197766, + 60.151034972554015, + 60.05591323153358, + 59.96252106007554, + 59.859202442562356, + 59.77028202024831, + 59.70401055736027, + 59.66038856176465, + 59.62685235716997, + 59.60111253272052, + 59.57816613936012, + 59.55291075488888, + 59.54084199115864, + 59.5239181902516, + 59.50109313363219, + 59.48307230643187, + 59.477171089452455, + 59.460681824880794, + 59.46077454304118, + 59.49031907495122, + 59.507629332911904, + 59.51312555845507, + 59.51140291608239, + 59.509747165673616, + 59.50029694511966, + 59.48317956258116, + 59.43837180573955, + 59.40843775792125 + ], + "overall_macd": [ + 0.0, + -0.0287179487179543, + -0.1418306669588958, + -0.3102029599743332, + -0.4912330703428438, + -0.719460842621956, + -0.8898175207025076, + -1.025911014689214, + -1.1447773018333578, + -1.221669380913994, + -1.2855401621775826, + -1.2587091200088452, + -1.2041980856030392, + -1.0472541345944677, + -1.0840512768573376, + -1.1131071429965402, + -1.0545827401939505, + -1.0007008549190743, + -0.7644036416134554, + -0.5841205982359696, + -0.4170712554389553, + -0.2822369127297435, + -0.20449220647347488, + -0.15241880748097003, + -0.17449897855543384, + -0.5711202068496135, + -0.93877364546357, + -1.3541286341729233, + -1.7295306494389706, + -2.0307427052805878, + -2.359820609939618, + -2.8414044884053595, + -3.0483194417513886, + -3.322474240620764, + -3.6007154734600704, + -3.633289482397302, + -3.7482316320501496, + -3.672722129561066, + -3.7623631503509714, + -3.8814566777464847, + -3.9915560889224935, + -3.9282259285740935, + -3.8434148237019983, + -3.6845945583611552, + -3.4813901389817445, + -3.185188498282983, + -2.896082500604088, + -2.602668029481265, + -2.3929824121687133, + -2.2435320577253464, + -2.1321606169765417, + -2.102770905655099, + -2.2416505232162933, + -2.2802411008130647, + -2.276520999490728, + -2.258583928659938, + -2.1647861218419706, + -2.132040989755616, + -1.98676157299559, + -1.6911203026224086, + -1.522417651445437, + -1.4422954301364612, + -1.4149370467162043, + -1.3558393155839, + -1.0420067420120631, + -0.7994084950026448, + -0.5491744439838442, + -0.3133594530832582, + -0.1349168311174509, + 0.03545521550665853, + -0.04525563361127638, + -0.2272979725656441, + -0.33416421564881205, + -0.4180717939544394, + -0.4216111012428456, + -0.48100387930364263, + -0.5144768093592162, + -0.7960926171308529, + -1.0371751717424686, + -1.3323005330849824, + -1.4885121348993735, + -1.5380965849260448, + -1.612863927996223, + -1.9617800637008216, + -1.8841219926579669, + -1.8245503188476633, + -1.7511018528270839, + -1.7110940591890014, + -1.6647643740402032, + -1.5531275623248675, + -1.614998122236507, + -1.679648867213018, + -1.6451564438503112, + -1.4526036170692649, + -1.328266175949416, + -1.2611839508447034, + -1.2433140143570256, + -1.3240334200791324, + -1.4687106362992566, + -1.6339282770836903, + -1.7718665622899152, + -1.8753091895906309, + -1.9744701176514141, + -2.1046449744779494, + -2.2608259024818906, + -2.3677958500350442, + -2.4385170813084827, + -2.480160016564774, + -2.444636276192192, + -2.3203411944052164, + -2.1295078261173472, + -2.006780738984496, + -1.7633132976241797, + -1.5550443529957363, + -1.3316866971985704, + -1.1742220187569288, + -1.1762742277413167, + -1.215531380333175, + -1.2148863417047622, + -1.1901657405947006, + -1.1364938651882994, + -1.0639418959646179, + -1.0731511292399176, + -1.0450027948631302, + -1.1003851221193415, + -1.1092985110281148, + -1.0912756845489113, + -1.0048899864862975, + -1.0071246676453782, + -1.1906780541073942, + -1.3346474816305403, + -1.4844850959961917, + -1.5498623141345647, + -1.5100312193525482, + -1.4648070713683197, + -0.952078099912093, + -0.5661613490570758, + -0.23661219839793546, + -0.14404107240119401, + -0.14725126061000537, + -0.19116521136494669, + -0.2824235464422884, + -0.2142934836516872, + 0.08802258814893804, + 0.31759874026455037, + 0.5001247997253344, + 0.5503987802176837, + 0.6907046192904005, + 0.9672450388568805, + 1.3491813215502049, + 1.7104227815344188, + 2.0337837797381937, + 2.2842941483623633, + 2.4341892332005344, + 2.627592057695388, + 2.70928837822332, + 2.6937594170617487, + 2.6875898957293316, + 2.7478549158167027, + 2.6784003883544827, + 2.7250852983102405, + 2.9667320477250314, + 3.0265210160958844, + 2.9455406236104125, + 2.7910911352117154, + 2.6386752552957944, + 2.4265696484637047, + 2.1705146043819923, + 1.7218046455785867, + 1.4662990693584916 + ], + "overall_signal": [ + 0.0, + -0.00574358974359086, + -0.03296100518665185, + -0.08840939614418813, + -0.16897413098391928, + -0.27907147331152665, + -0.4012206827897229, + -0.5261587491696211, + -0.6498824597023685, + -0.7642398439446936, + -0.8684999075912714, + -0.9465417500747861, + -0.9980730171804368, + -1.007909240663243, + -1.023137647902062, + -1.0411315469209577, + -1.0438217855755563, + -1.03519759944426, + -0.981038807878099, + -0.9016551659496732, + -0.8047383838475297, + -0.7002380896239725, + -0.601088912993873, + -0.5113548918912925, + -0.4439837092241207, + -0.4694110087492193, + -0.5632835360920895, + -0.7214525557082563, + -0.9230681744543991, + -1.144603080619637, + -1.3876465864836334, + -1.6783981668679786, + -1.9523824218446606, + -2.226400785599881, + -2.501263723171919, + -2.7276688750169957, + -2.9317814264236266, + -3.0799695670511147, + -3.2164482837110864, + -3.349449962518166, + -3.477871187799032, + -3.5679421359540444, + -3.6230366735036355, + -3.6353482504751398, + -3.6045566281764607, + -3.520683002197765, + -3.3957629018790296, + -3.237143927399477, + -3.0683116243533246, + -2.903355711027729, + -2.7491166922174917, + -2.6198475349050137, + -2.54420813256727, + -2.491414726216429, + -2.448435980871289, + -2.410465570429019, + -2.3613296807116093, + -2.3154719425204107, + -2.2497298686154465, + -2.138007955416839, + -2.014889894622559, + -1.9003710017253395, + -1.8032842107235125, + -1.71379523169559, + -1.5794375337588846, + -1.4234317260076368, + -1.2485802696028783, + -1.0615361062989543, + -0.8762122512626537, + -0.6938787579087913, + -0.5641541330492883, + -0.49678290095255945, + -0.46425916389181, + -0.4550216899043359, + -0.44833957217203785, + -0.4548724335983588, + -0.4667933087505304, + -0.5326531704265949, + -0.6335575706897697, + -0.7733061631688123, + -0.9163473575149246, + -1.0406972029971486, + -1.1551305479969636, + -1.3164604511377354, + -1.4299927594417816, + -1.508904271322958, + -1.5573437876237832, + -1.588093841936827, + -1.6034279483575022, + -1.5933678711509753, + -1.5976939213680819, + -1.6140849105370692, + -1.6202992171997175, + -1.586760097173627, + -1.5350613129287851, + -1.4802858405119688, + -1.43289147528098, + -1.4111198642406106, + -1.4226380186523397, + -1.46489607033861, + -1.5262901687288712, + -1.5960939729012233, + -1.6717692018512618, + -1.7583443563765995, + -1.858840665597658, + -1.9606317024851352, + -2.056208778249805, + -2.140999025912799, + -2.2017264759686777, + -2.2254494196559857, + -2.2062611009482582, + -2.166365028555506, + -2.0857546823692408, + -1.9796126164945398, + -1.850027432635346, + -1.7148663498596626, + -1.6071479254359935, + -1.52882461641543, + -1.4660369614732964, + -1.4108627172975774, + -1.3559889468757218, + -1.297579536693501, + -1.2526938552027844, + -1.2111556431348536, + -1.1890015389317512, + -1.173060933351024, + -1.1567038835906014, + -1.1263411041697406, + -1.1024978168648683, + -1.1201338643133736, + -1.163036587776807, + -1.227326289420684, + -1.2918334943634602, + -1.3354730393612777, + -1.3613398457626862, + -1.2794874965925676, + -1.1368222670854693, + -0.9567802533479626, + -0.7942324171586089, + -0.6648361858488883, + -0.5701019909520999, + -0.5125663020501376, + -0.45291173837044757, + -0.34472487306657046, + -0.21226015040034632, + -0.06978316037521018, + 0.05425322774336861, + 0.181543506052775, + 0.33868381261359615, + 0.540783314400918, + 0.7747112078276182, + 1.0265257222097333, + 1.2780794074402593, + 1.5093013725923143, + 1.732959509612929, + 1.9282252833350073, + 2.0813321100803557, + 2.202583667210151, + 2.311637916931461, + 2.384990411216066, + 2.453009388634901, + 2.5557539204529274, + 2.6499073395815187, + 2.7090339963872974, + 2.725445424152181, + 2.708091390380904, + 2.6517870419974643, + 2.55553255447437, + 2.3887869726952133, + 2.204289392027869 + ], + "overall_upper_bb": [ + NaN, + 78.5191168824543, + 79.13614175603614, + 79.38524016207907, + 79.40044008198527, + 79.55973331675914, + 79.40972798592382, + 79.21814500041121, + 79.04439921803647, + 78.84701085700408, + 78.67283287927664, + 78.46501475394938, + 78.28222074776411, + 78.21189085118144, + 78.08712356754252, + 77.9751044768524, + 77.84841862278648, + 77.73212208469823, + 77.82768386872533, + 77.87988136524947, + 77.4546476696006, + 77.09079000286664, + 76.94457322002617, + 76.9675432359171, + 76.9675432359171, + 77.47308438935218, + 77.97092012494265, + 78.65358998567602, + 79.26463964204434, + 79.72525768207453, + 80.26306512224923, + 81.0689435507636, + 81.25923035990215, + 81.34503836407619, + 81.63025966704849, + 81.54459480195631, + 81.3672270049236, + 80.92482273224068, + 80.1222083801025, + 79.21703721913784, + 78.05910734049466, + 76.5062433825445, + 74.73535288488063, + 72.57534863663662, + 70.13019275511833, + 68.80506381233508, + 67.48293509256357, + 66.49531661863924, + 65.54969994674558, + 64.48437320267958, + 63.68851242694537, + 63.57402632905937, + 63.30219349846285, + 63.238838653300554, + 63.26779053059434, + 63.000468797194905, + 62.9140775305641, + 62.57294057999805, + 62.52678335751391, + 62.66998600760983, + 62.67358497663933, + 62.66827417731267, + 62.677054257657375, + 62.64669403042845, + 62.85416215882432, + 62.86102972058507, + 62.944294550306445, + 63.03571709749087, + 63.21052113836707, + 63.527548651382176, + 63.4871014606279, + 63.47213513340609, + 63.399706711581764, + 63.360512717943, + 63.33294316976409, + 63.273326051514196, + 63.25473831240885, + 63.53542394568094, + 63.87270501802876, + 64.24544526377983, + 64.42720506507399, + 64.5153651295837, + 64.65382601730744, + 65.26887811246041, + 64.91584563048988, + 64.53620793162978, + 63.958619371050226, + 63.20198152621878, + 62.336487346823496, + 61.1708642177728, + 60.64667901595125, + 60.36483732654792, + 59.86654339169457, + 59.31245726650134, + 58.438358817608155, + 57.623583840006475, + 56.52976091812182, + 56.413449053709634, + 56.48341354952173, + 56.77915690936028, + 56.93627236763845, + 56.90018085738337, + 56.93295532698785, + 57.23463216544563, + 57.320350247658176, + 57.30783482776234, + 57.168058960403776, + 57.00219796478945, + 56.69311013506761, + 56.1061603525654, + 55.81037270649104, + 55.550563789746164, + 55.14395860699134, + 54.24729308149443, + 53.407704276350245, + 52.5665122506503, + 51.67425467227677, + 51.06813714509061, + 50.69793366612718, + 50.47655902267317, + 50.301911238185134, + 50.15842854322294, + 50.06816053969206, + 50.05537538665301, + 50.10034831028186, + 50.11381617637841, + 50.10754863504772, + 50.0684387033594, + 50.10029183764308, + 50.5031589844214, + 50.7037620970137, + 50.96360888107222, + 50.81792908528294, + 50.50038312022325, + 49.9828845869431, + 50.14757350026571, + 50.525881603238936, + 50.99466535291007, + 51.05926017327945, + 51.019162991778536, + 50.91796865815142, + 50.75922573328788, + 50.80026386836029, + 51.33616764670291, + 51.860233444994755, + 52.33785867380918, + 52.59035749633033, + 53.00928592461279, + 53.86642378501849, + 55.036514039779156, + 56.19767307853656, + 57.21588568658558, + 58.082617604994105, + 58.76412899079583, + 59.50841205341997, + 60.32596347898748, + 60.94364586143716, + 61.5692650785138, + 62.23227911928413, + 62.49341997725209, + 62.78552925029683, + 63.3032499513663, + 63.53282250342345, + 63.77851992902846, + 63.77699700030294, + 63.633183512413034, + 62.94122903515898, + 62.16394166127577, + 61.83716104725805, + 61.73827583264912 + ], + "overall_lower_bb": [ + NaN, + 77.50088311754568, + 76.00385824396385, + 74.80475983792093, + 73.95555991801473, + 72.85586668324088, + 72.33507201407618, + 71.9835549995888, + 71.66822300418575, + 71.48234914299593, + 71.30294893890517, + 71.34611857938397, + 71.42651771377436, + 71.58908057739, + 71.50680976579083, + 71.41795802314762, + 71.46858137721352, + 71.5117112486351, + 71.59173718390625, + 71.68056863475053, + 71.9228023303994, + 72.13865999713335, + 72.21187677997384, + 72.20390676408289, + 72.20390676408289, + 71.33568561064783, + 70.39534987505736, + 69.11318001432399, + 67.85063035795567, + 66.70091231792549, + 65.35030487775077, + 63.33941644923638, + 62.09312964009786, + 60.6413216359238, + 59.07833033295152, + 58.08299519804368, + 56.929362995076374, + 56.1997672677593, + 55.362381619897484, + 54.52955278086219, + 53.848982659505324, + 53.6948466174555, + 53.78573711511938, + 54.3406313633634, + 55.30778724488168, + 55.754916187664946, + 56.30454490743642, + 56.735163381360756, + 57.143280053254415, + 57.65192679732043, + 57.99758757305461, + 57.87308367094062, + 57.49991650153715, + 57.15827134669947, + 56.861309469405654, + 56.66593120280509, + 56.5213224694359, + 56.395459420001956, + 56.33311664248609, + 56.39595399239017, + 56.57185502336067, + 56.53916582268732, + 56.43938574234264, + 56.344855969571555, + 56.28238784117566, + 56.27952027941492, + 56.238255449693575, + 56.18833290250914, + 56.10513886163294, + 55.96889134861783, + 55.96133853937211, + 55.88172486659392, + 56.13415328841824, + 56.29234728205699, + 56.50092683023591, + 56.67824394848582, + 56.75633168759114, + 56.28964605431907, + 55.60986498197125, + 54.54708473622015, + 53.85332493492601, + 53.41016487041628, + 52.914703982692544, + 51.528651887539574, + 51.20669436951011, + 50.90183206837023, + 50.73842062894976, + 50.66505847378122, + 50.70728265317653, + 51.08390578222718, + 50.877700984048744, + 50.53538267345207, + 50.45067660830542, + 50.610762733498646, + 50.964861182391836, + 51.279636159993515, + 51.80245908187818, + 51.53877094629038, + 51.00480645047827, + 50.307063090639716, + 49.63895763236155, + 49.074549142616625, + 48.45877467301216, + 47.86709783455437, + 46.98136975234183, + 46.20938517223765, + 45.539741039596215, + 44.92560203521055, + 44.510349864932394, + 44.38829964743461, + 44.268477293508965, + 44.092026210253835, + 44.13563139300866, + 44.482066918505566, + 44.87865572364976, + 45.29284774934971, + 45.645605327723224, + 45.78472285490938, + 45.83092633387283, + 45.82730097732683, + 45.83693876181487, + 45.85692145677706, + 45.77518946030794, + 45.73897461334698, + 45.63100168971815, + 45.59503382362159, + 45.61172136495229, + 45.753831296640605, + 45.67297816235692, + 44.8928210155786, + 44.213717902986296, + 43.47387111892779, + 43.027550914717054, + 42.848326879776764, + 42.811825413056894, + 42.711536499734294, + 42.53822839676106, + 42.36444464708993, + 42.36184982672055, + 42.35394700822146, + 42.327141341848574, + 42.261884266712116, + 42.265846131639705, + 42.054942353297086, + 41.96000655500523, + 41.89188132619083, + 41.92428250366967, + 41.849624075387204, + 41.657486214981496, + 41.61568596022085, + 41.69702692146344, + 42.06181431341443, + 42.5595823950059, + 43.125071009204156, + 43.761787946580036, + 43.697836521012526, + 43.806154138562846, + 43.9265349214862, + 44.34052088071587, + 45.146380022747906, + 46.14027074970318, + 47.278550048633704, + 48.41397749657656, + 49.10728007097153, + 49.983672999697035, + 50.994986487586964, + 52.58504096484101, + 54.048058338724246, + 54.56183895274195, + 54.77172416735087 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/88_MOS.json b/88_MOS.json new file mode 100644 index 0000000000000000000000000000000000000000..59321fb3461e6662f5003022553bdfccca99170b --- /dev/null +++ b/88_MOS.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0 + ], + "input_window": [ + 30.97, + 30.65, + 30.76, + 30.65, + 30.715, + 30.79, + 30.71, + 31.0575, + 30.995, + 30.9, + 31.595, + 31.555, + 31.725, + 32.49, + 32.35, + 32.43, + 32.29, + 32.15, + 31.95, + 31.935, + 31.23, + 31.525, + 31.2901, + 31.3701, + 31.495, + 31.4501, + 31.34, + 30.19, + 30.115, + 30.18, + 30.1578, + 30.385, + 30.15, + 30.44, + 29.91, + 30.26, + 30.385, + 30.3, + 30.415, + 29.87, + 30.14, + 30.64, + 30.9451, + 30.83, + 30.59, + 30.68, + 31.65, + 31.77, + 31.91, + 31.86, + 31.82, + 31.895, + 31.29, + 32.0499, + 31.87, + 31.76, + 31.88, + 32, + 32.0917, + 31.58, + 31.26, + 31.4, + 31.31, + 31.4, + 31.335, + 31.56, + 31.59, + 31.28, + 31.2, + 31.24, + 31.27, + 31.09, + 31.07, + 31.25, + 31, + 30.665, + 30.3, + 30.45, + 30.84, + 29.65, + 29.805, + 29.7125, + 29.67, + 29.4, + 29.365, + 28.6, + 28.59, + 28.89, + 28.58, + 28.52, + 28.605, + 28.9, + 29.81, + 29.61, + 29.815, + 29.645, + 29.575, + 29.7, + 30.525, + 30.27, + 30.45, + 30.5399, + 30.51, + 30.44, + 30.42, + 30.12, + 29.98, + 30.16, + 30.16, + 30.3, + 30.18, + 29.56, + 29.805, + 29.66, + 29.565, + 29.68, + 29.73, + 30, + 30.3001, + 30.28, + 30.3, + 30.32, + 30.315, + 30.32, + 29.925, + 30.31, + 29.93, + 29.8, + 29.84, + 29.91, + 30.265, + 29.74, + 30.29, + 30.34, + 30.48, + 30.53, + 30.72 + ], + "output_timestamps": [ + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0 + ], + "output_window": [ + 31.12, + 31.22, + 31.18, + 31.42, + 31.35, + 31.3, + 31.21, + 31.89, + 31.28, + 31.3558, + 31.27, + 31.31, + 31.225, + 31.41, + 31.05, + 30.4601, + 30.37, + 30.375, + 30.39, + 30.255, + 29.64, + 30.75, + 31.065, + 31.025, + 31.2601, + 31.06, + 31.54, + 31.78, + 31.61, + 30.79, + 30.565, + 30.475, + 30.74 + ], + "text": { + "content": "Is a Surprise Coming for Mosaic (MOS) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-07-29T12:37:00Z\n\nMosaic (MOS) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nInvestors are always looking for stocks that are poised to beat at earnings season and The Mosaic Company (MOS Quick QuoteMOS - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Mosaic is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for MOS in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.03 per share for MOS, compared to a broader Zacks Consensus Estimate of $1.01 per share. This suggests that analysts have very recently bumped up their estimates for MOS, giving the stock a Zacks Earnings ESP of +2.23% heading into earnings season.\nThe Mosaic Company price-eps-surprise | The Mosaic Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that MOS has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Mosaic, and that a beat might be in the cards for the upcoming report.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627562220000, + "published_utc": "2021-07-29T12:37:00Z", + "article_url": "https://www.zacks.com/stock/news/1770253/is-a-surprise-coming-for-mosaic-mos-this-earnings-season", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.1452147003575208, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.3134494040663801, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.7426541814659362, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 30.97, + 30.81, + 30.793333333333333, + 30.7575, + 30.749000000000002, + 30.75583333333333, + 30.749285714285715, + 30.7878125, + 30.810833333333335, + 30.81975, + 30.88225, + 30.972749999999998, + 31.06925, + 31.25325, + 31.41675, + 31.580750000000002, + 31.73875, + 31.848000000000003, + 31.9435, + 32.047000000000004, + 32.01049999999999, + 32.0075, + 31.964010000000002, + 31.85202, + 31.766519999999996, + 31.668529999999997, + 31.573529999999998, + 31.377529999999997, + 31.194029999999998, + 31.01853, + 30.911310000000004, + 30.79731, + 30.683299999999996, + 30.59029, + 30.43179, + 30.312779999999997, + 30.21728, + 30.22828, + 30.258280000000003, + 30.22728, + 30.2255, + 30.250999999999998, + 30.330510000000004, + 30.369510000000002, + 30.437509999999996, + 30.479509999999998, + 30.606010000000005, + 30.75301, + 30.90251, + 31.101509999999998, + 31.269509999999997, + 31.395010000000003, + 31.429499999999997, + 31.55149, + 31.679490000000005, + 31.787490000000002, + 31.810489999999998, + 31.83349, + 31.85166, + 31.82366, + 31.76766, + 31.71816, + 31.720160000000003, + 31.65517, + 31.601670000000002, + 31.581669999999995, + 31.55267, + 31.480669999999996, + 31.3915, + 31.357499999999998, + 31.358500000000003, + 31.327499999999997, + 31.303499999999996, + 31.2885, + 31.254999999999995, + 31.1655, + 31.0365, + 30.953500000000002, + 30.917499999999997, + 30.758500000000005, + 30.612000000000002, + 30.47425, + 30.334250000000004, + 30.149250000000002, + 29.985750000000003, + 29.77925, + 29.608249999999998, + 29.45225, + 29.22625, + 29.11325, + 28.993249999999996, + 28.912, + 28.926, + 28.947000000000003, + 28.992, + 29.096500000000002, + 29.195, + 29.276, + 29.470500000000005, + 29.6455, + 29.830000000000002, + 29.993989999999997, + 30.06399, + 30.14699, + 30.207489999999996, + 30.25499, + 30.29549, + 30.34149, + 30.304989999999997, + 30.30799, + 30.280990000000003, + 30.183000000000003, + 30.112500000000004, + 30.034499999999998, + 29.949, + 29.905, + 29.880000000000003, + 29.863999999999997, + 29.87801, + 29.876009999999997, + 29.888009999999998, + 29.964009999999995, + 30.015009999999997, + 30.081010000000003, + 30.11701, + 30.18001, + 30.20001, + 30.18001, + 30.134000000000004, + 30.097, + 30.0935, + 30.035500000000003, + 30.032999999999998, + 30.034999999999997, + 30.090500000000002, + 30.1125, + 30.1915 + ], + "in_sma_50": [ + 30.97, + 30.81, + 30.793333333333333, + 30.7575, + 30.749000000000002, + 30.75583333333333, + 30.749285714285715, + 30.7878125, + 30.810833333333335, + 30.81975, + 30.890227272727273, + 30.945624999999996, + 31.005576923076923, + 31.111607142857142, + 31.194166666666668, + 31.27140625, + 31.33132352941177, + 31.376805555555556, + 31.406973684210524, + 31.433375, + 31.42369047619048, + 31.428295454545456, + 31.422286956521738, + 31.420112500000002, + 31.423108000000003, + 31.424146153846152, + 31.42102962962963, + 31.377064285714287, + 31.33354482758621, + 31.295093333333334, + 31.258406451612903, + 31.2311125, + 31.19835151515151, + 31.176047058823528, + 31.13987428571429, + 31.115433333333335, + 31.095691891891892, + 31.074752631578946, + 31.057835897435897, + 31.02814, + 31.006478048780487, + 30.99775238095238, + 30.996527906976745, + 30.99274318181818, + 30.983793333333335, + 30.977189130434784, + 30.99150425531915, + 31.007722916666665, + 31.02613673469388, + 31.042814, + 31.059814000000003, + 31.084714000000005, + 31.095314, + 31.123312000000002, + 31.146412, + 31.165811999999995, + 31.189212, + 31.208061999999998, + 31.229996, + 31.243596000000004, + 31.236896, + 31.233795999999998, + 31.225496, + 31.203696, + 31.183396000000002, + 31.165996, + 31.151996, + 31.134596000000002, + 31.119595999999998, + 31.105696, + 31.106495999999996, + 31.097796000000002, + 31.093394, + 31.090992, + 31.081091999999998, + 31.065389999999997, + 31.04459, + 31.049789999999998, + 31.06429, + 31.053690000000003, + 31.046633999999997, + 31.033183999999995, + 31.023584, + 31.002784000000002, + 30.991884, + 30.958683999999998, + 30.922783999999996, + 30.894584, + 30.857884, + 30.830883999999998, + 30.800183999999998, + 30.765383999999997, + 30.742682, + 30.718282, + 30.702782, + 30.682081999999994, + 30.640582, + 30.599182, + 30.571482, + 30.539682000000003, + 30.512282, + 30.48518, + 30.46958, + 30.437382, + 30.408382000000003, + 30.375582000000005, + 30.337581999999998, + 30.300781999999998, + 30.262148000000003, + 30.236548, + 30.214948, + 30.178148, + 30.148048000000003, + 30.113248, + 30.077848, + 30.040248000000002, + 30.003048000000003, + 29.977448, + 29.95945, + 29.940250000000002, + 29.92085, + 29.905450000000002, + 29.890349999999998, + 29.871750000000002, + 29.850250000000003, + 29.84315, + 29.835750000000004, + 29.82275, + 29.802749999999996, + 29.80795, + 29.81715, + 29.817700000000006, + 29.8301, + 29.8489, + 29.871199999999998, + 29.9098, + 29.9524 + ], + "in_sma_200": [ + 30.97, + 30.81, + 30.793333333333333, + 30.7575, + 30.749000000000002, + 30.75583333333333, + 30.749285714285715, + 30.7878125, + 30.810833333333335, + 30.81975, + 30.890227272727273, + 30.945624999999996, + 31.005576923076923, + 31.111607142857142, + 31.194166666666668, + 31.27140625, + 31.33132352941177, + 31.376805555555556, + 31.406973684210524, + 31.433375, + 31.42369047619048, + 31.428295454545456, + 31.422286956521738, + 31.420112500000002, + 31.423108000000003, + 31.424146153846152, + 31.42102962962963, + 31.377064285714287, + 31.33354482758621, + 31.295093333333334, + 31.258406451612903, + 31.2311125, + 31.19835151515151, + 31.176047058823528, + 31.13987428571429, + 31.115433333333335, + 31.095691891891892, + 31.074752631578946, + 31.057835897435897, + 31.02814, + 31.006478048780487, + 30.99775238095238, + 30.996527906976745, + 30.99274318181818, + 30.983793333333335, + 30.977189130434784, + 30.99150425531915, + 31.007722916666665, + 31.02613673469388, + 31.042814, + 31.058052941176474, + 31.074148076923077, + 31.07822075471698, + 31.096214814814815, + 31.110283636363636, + 31.121885714285714, + 31.13518596491228, + 31.15009655172414, + 31.16605593220339, + 31.172955, + 31.174381967213115, + 31.178020967741936, + 31.180115873015872, + 31.1835515625, + 31.18588153846154, + 31.19155, + 31.197497014925375, + 31.198710294117646, + 31.19872898550725, + 31.19931857142857, + 31.200314084507042, + 31.198781944444445, + 31.19701780821918, + 31.197733783783786, + 31.195097333333337, + 31.188122368421055, + 31.17658831168831, + 31.167273076923077, + 31.163130379746836, + 31.14421625, + 31.12768271604938, + 31.1104243902439, + 31.093069879518072, + 31.072914285714287, + 31.052821176470587, + 31.024300000000004, + 30.996319540229884, + 30.97238409090909, + 30.94550337078652, + 30.918553333333335, + 30.89312967032967, + 30.8714652173913, + 30.860051612903227, + 30.84675319148936, + 30.835892631578947, + 30.8234875, + 30.810616494845362, + 30.799283673469386, + 30.796513131313134, + 30.791248, + 30.78786930693069, + 30.78543823529412, + 30.782764077669903, + 30.77946826923077, + 30.77604476190476, + 30.769855660377356, + 30.7624738317757, + 30.756895370370373, + 30.751419266055045, + 30.747315454545454, + 30.742204504504507, + 30.731649107142857, + 30.72344867256637, + 30.714120175438598, + 30.704127826086957, + 30.695299137931034, + 30.68704871794872, + 30.681226271186443, + 30.678023529411764, + 30.67470666666667, + 30.671609917355372, + 30.66872786885246, + 30.665852032520327, + 30.663062903225804, + 30.6571584, + 30.654403174603175, + 30.648699212598423, + 30.64206875, + 30.635851162790697, + 30.630267692307694, + 30.627479389312978, + 30.620756060606062, + 30.618269172932333, + 30.616192537313434, + 30.615183703703703, + 30.61455735294118, + 30.615327007299268 + ], + "in_ema_10": [ + 30.97, + 30.911818181818177, + 30.884214876033052, + 30.84163035311795, + 30.81860665255105, + 30.813405442996313, + 30.79460445336062, + 30.842403643658688, + 30.870148435720743, + 30.875575992862423, + 31.006380357796523, + 31.106129383651698, + 31.218651313896842, + 31.44980562046105, + 31.613477325831767, + 31.761935993862352, + 31.857947631341922, + 31.911048062007026, + 31.9181302325512, + 31.92119746299643, + 31.79552519699708, + 31.74633879754306, + 31.663386288898867, + 31.61006150909907, + 31.589141234717417, + 31.563861010223338, + 31.523159008364548, + 31.280766461389174, + 31.068808922954776, + 30.90720730059936, + 30.770951427763112, + 30.70077844089709, + 30.600636906188523, + 30.571430195972425, + 30.45117016034107, + 30.416411949369966, + 30.410700685848155, + 30.390573288421216, + 30.395014508708268, + 30.299557325306765, + 30.270546902523716, + 30.337720192973947, + 30.4481528851605, + 30.517579633313133, + 30.530746972710745, + 30.557883886763335, + 30.756450452806362, + 30.94073218865975, + 31.11696269981252, + 31.252060390755698, + 31.355322137891022, + 31.453445385547198, + 31.423728042720434, + 31.53757748949854, + 31.598017945953345, + 31.62746922850728, + 31.673383914233227, + 31.73276865709991, + 31.798028901263564, + 31.758387282852006, + 31.667771413242548, + 31.6190857017439, + 31.562888301426824, + 31.533272246621948, + 31.497222747236137, + 31.5086367931932, + 31.52343010352171, + 31.47917008469958, + 31.42841188748147, + 31.394155180666655, + 31.371581511454536, + 31.320384873008255, + 31.274860350643117, + 31.27034028688982, + 31.221187507455305, + 31.120062506099792, + 30.970960232263465, + 30.87624019003374, + 30.869651064573056, + 30.64789632555977, + 30.494642448185264, + 30.352434730333396, + 30.228355688454595, + 30.077745563281027, + 29.948155460866293, + 29.70303628616333, + 29.50066605231545, + 29.389635860985365, + 29.242429340806204, + 29.11107855156871, + 29.019064269465304, + 28.99741622047161, + 29.145158725840403, + 29.229675321142146, + 29.33609799002539, + 29.392261991838954, + 29.425487084231868, + 29.475398523462438, + 29.666235155560177, + 29.77601058182196, + 29.898554112399783, + 30.01516245559982, + 30.105132918218033, + 30.166017842178388, + 30.21219641632777, + 30.195433431540902, + 30.15626371671528, + 30.156943040948864, + 30.157498851685432, + 30.18340815137899, + 30.1827884874919, + 30.069554217038828, + 30.02145345030449, + 29.955734641158216, + 29.884691979129446, + 29.84747525565136, + 29.826116118260202, + 29.85773136948562, + 29.938162029579143, + 30.000314387837477, + 30.054802680957934, + 30.103020375329216, + 30.141562125269356, + 30.17400537522038, + 30.128731670634853, + 30.161689548701244, + 30.119564176210105, + 30.061461598717358, + 30.021195853496017, + 30.000978425587647, + 30.048982348208074, + 29.992803739442966, + 30.046839423180607, + 30.100141346238676, + 30.16920655601346, + 30.23480536401101, + 30.32302257055446 + ], + "in_ema_50": [ + 30.97, + 30.957450980392156, + 30.949707804690505, + 30.937954557447743, + 30.9292112414694, + 30.92375197709805, + 30.915369546623616, + 30.92094328989328, + 30.92384747460335, + 30.922912279520865, + 30.949268660716125, + 30.973022830884123, + 31.002512131633765, + 31.060844989216754, + 31.111400087678845, + 31.16310988816203, + 31.207301657253716, + 31.244270219714355, + 31.271945897372618, + 31.29794801904428, + 31.295283390846464, + 31.30429188532307, + 31.303735340800596, + 31.306337876455476, + 31.313736391104282, + 31.319083983609996, + 31.31990421954686, + 31.275594250152867, + 31.230080750146872, + 31.18890111288621, + 31.148465775125967, + 31.118525940807302, + 31.08054453136388, + 31.055425137977064, + 31.010506505115217, + 30.98107487746364, + 30.95769939207291, + 30.931907259050444, + 30.911636386146505, + 30.87078790041527, + 30.84212955137938, + 30.83420290230568, + 30.838551808097616, + 30.83821644307418, + 30.82848246491441, + 30.82265962315306, + 30.85510434381373, + 30.89098260484064, + 30.930944071317477, + 30.967377637148164, + 31.00081380824039, + 31.035879933407436, + 31.04584542621499, + 31.08522011538303, + 31.115995797132715, + 31.141250863911825, + 31.170221418268223, + 31.202761754806723, + 31.237622078147638, + 31.25104866331832, + 31.251399696129365, + 31.257227159026254, + 31.259296682201693, + 31.264814459370253, + 31.2675668335126, + 31.279034800825833, + 31.29122951451894, + 31.29078914140055, + 31.28722878291425, + 31.285376673780362, + 31.284773666965446, + 31.277135483947195, + 31.269012523792405, + 31.268266934624076, + 31.257746662678034, + 31.23450169551419, + 31.197854570199908, + 31.168526939995992, + 31.15564353058439, + 31.09659868624775, + 31.045947757375288, + 30.99365568845861, + 30.94174762224455, + 30.881286931176135, + 30.821824698580993, + 30.734694318244486, + 30.650588658705487, + 30.581545966207234, + 30.50305396753244, + 30.42528714527627, + 30.35390333565759, + 30.29688751857298, + 30.277793890393646, + 30.251605894691934, + 30.234484094900093, + 30.21136707157068, + 30.186411500136536, + 30.16733653934687, + 30.1813625574117, + 30.18483853555242, + 30.195237024354288, + 30.20875321947765, + 30.22056681871382, + 30.229172041509358, + 30.23665549086193, + 30.23208076573009, + 30.22219524550538, + 30.219756216269875, + 30.217412835239685, + 30.220651547583227, + 30.21905736924663, + 30.193211982217353, + 30.17798798291471, + 30.157674728682764, + 30.13443258245991, + 30.11661169687325, + 30.10145045385861, + 30.097472004687685, + 30.105418200582285, + 30.112264545657492, + 30.119626720337592, + 30.127484496010627, + 30.13483804518668, + 30.142099298316612, + 30.133585600343412, + 30.14050381209465, + 30.132248760639957, + 30.119219397477607, + 30.10826961718437, + 30.1004943380791, + 30.106945540507372, + 30.092555519311006, + 30.10029844012234, + 30.109698501294016, + 30.12422012869425, + 30.140133064823893, + 30.16287294463472 + ], + "in_ema_200": [ + 30.97, + 30.966815920398012, + 30.964758050543306, + 30.96162612964238, + 30.959172138302655, + 30.957488833443925, + 30.955026257986773, + 30.956045897210785, + 30.956433500223614, + 30.955871972858205, + 30.96223145571534, + 30.968129650185837, + 30.975660698442695, + 30.99072875119451, + 31.0042538382473, + 31.018440367219966, + 31.031092701874496, + 31.042226107825996, + 31.05125868386753, + 31.060052129799196, + 31.061743153383283, + 31.06635267424514, + 31.068579015794946, + 31.071579224593005, + 31.075792366636858, + 31.079516820700174, + 31.08210869313102, + 31.07323198971678, + 31.063697343052937, + 31.05490433466435, + 31.04597792337416, + 31.03940102861422, + 31.030551267135472, + 31.024675135124173, + 31.013583840247318, + 31.00608549357819, + 30.999905538418208, + 30.992941304205093, + 30.98719064446176, + 30.976074319641246, + 30.96775517218213, + 30.964493926687783, + 30.96430095229288, + 30.962964624409373, + 30.95925353361923, + 30.956474891493663, + 30.96337563884199, + 30.971401751888337, + 30.9807410379392, + 30.98948988333284, + 30.997753665588235, + 31.00668148981124, + 31.00950057946486, + 31.01985281250501, + 31.02831198849999, + 31.03559246622636, + 31.043994531239033, + 31.05350702346551, + 31.063837301838987, + 31.068973249084372, + 31.070874012775075, + 31.0741488982201, + 31.076495675352238, + 31.079714623856194, + 31.08225477685265, + 31.087008460665064, + 31.092013351603722, + 31.093883865518116, + 31.09493974745326, + 31.096383133050743, + 31.098110664065164, + 31.09802996094014, + 31.097751055856158, + 31.099265970723263, + 31.09827824962154, + 31.09396702325715, + 31.086066853871507, + 31.0797378304499, + 31.07735237940065, + 31.063149868162835, + 31.050630964002014, + 31.037316228041796, + 31.023711091444365, + 31.007554762176262, + 30.991210933696898, + 30.967417790078027, + 30.943761891669293, + 30.92332644996114, + 30.900009768867, + 30.876328079624546, + 30.853727800225297, + 30.834287722611116, + 30.824095804973194, + 30.81201524969983, + 30.802094699951574, + 30.790581319852553, + 30.77848598333661, + 30.767754779522317, + 30.765339309079312, + 30.760410559735238, + 30.757321897449316, + 30.75515849548465, + 30.75271910746988, + 30.74960747455973, + 30.746327798195956, + 30.740095680800973, + 30.73253253969848, + 30.72683569850745, + 30.7211955423034, + 30.71700454188247, + 30.711661213107522, + 30.700201897554216, + 30.691294415986516, + 30.68103278000655, + 30.66992797622539, + 30.660077946611207, + 30.650823439679755, + 30.644347584558567, + 30.640922235458483, + 30.63733096943402, + 30.633974442374978, + 30.630850318570253, + 30.62770752933075, + 30.62464576286975, + 30.61768411348796, + 30.61462258002042, + 30.607810415045094, + 30.59977250046753, + 30.592212575089746, + 30.585424390262986, + 30.58223608787231, + 30.57385562928652, + 30.571031195164267, + 30.568732377301938, + 30.567849468075053, + 30.567472856452415, + 30.56899053947279 + ], + "in_macd": [ + 0.0, + -0.025527065527064963, + -0.03646106768613677, + -0.053387011626309544, + -0.06085449463782311, + -0.06002868224356561, + -0.06507935706580525, + -0.04057399566367437, + -0.02589801170857342, + -0.02168294722284969, + 0.03730814828274376, + 0.0799101957782078, + 0.12593846437689749, + 0.22159094302969962, + 0.28283899960349146, + 0.3339838986330612, + 0.35908051298804367, + 0.36348292579621955, + 0.3468354381012375, + 0.3286434128347864, + 0.2544058612689355, + 0.21687608883108567, + 0.16626243704837407, + 0.1310949043177736, + 0.1120115677987279, + 0.09220198428324977, + 0.06684801447160282, + -0.04551589936341216, + -0.13901451106476514, + -0.20549901298389628, + -0.2570170812910888, + -0.2763270541096432, + -0.30705336268134076, + -0.30449359460866177, + -0.34129726811743666, + -0.33832239957738963, + -0.3221646262246196, + -0.3126146371166101, + -0.29239610277709716, + -0.3166990049011069, + -0.3105921731760226, + -0.26238206657459884, + -0.1972820449743402, + -0.15321129249579712, + -0.13608222667932424, + -0.11393173663303102, + -0.017900079341686137, + 0.06711503767394689, + 0.14412557051897323, + 0.19883039744291864, + 0.2362335479110449, + 0.26882879630731793, + 0.24304069979377374, + 0.2806854595077368, + 0.2926295252721438, + 0.28987767337505943, + 0.2939908643574043, + 0.3034357762169897, + 0.31469277808741225, + 0.27910675074272717, + 0.22251819084883095, + 0.18681469587955135, + 0.14953344260300128, + 0.12579988584669266, + 0.10058641675446722, + 0.09763470830039012, + 0.09660263235146616, + 0.06996379641027062, + 0.04191383894739431, + 0.022650609152290002, + 0.00969337088943334, + -0.014927751634335351, + -0.035643129661398376, + -0.03710796282036455, + -0.05777576130308404, + -0.1000337144014729, + -0.16111862108082065, + -0.19517524459221036, + -0.18852245395763134, + -0.27609052449797744, + -0.3291869840438544, + -0.374414273043687, + -0.40897224279519406, + -0.452925384420503, + -0.48499208644123826, + -0.5656142366119994, + -0.6231317133940841, + -0.6371624235407971, + -0.6656233796552797, + -0.6851227227118635, + -0.6858116926540667, + -0.6550032025215557, + -0.5508084800243331, + -0.47885183442081924, + -0.4006652678149756, + -0.3484032538894333, + -0.3090708697154092, + -0.2647612140837303, + -0.16121648429727742, + -0.09859635145264534, + -0.034052414307112144, + 0.024075769089613175, + 0.06695824019428898, + 0.09420851538804342, + 0.1128894031849974, + 0.10230731353092892, + 0.08168251606941013, + 0.0789516061942166, + 0.07591227103621989, + 0.0838340196043319, + 0.07951249475479472, + 0.025761869932455994, + 0.002900134018286593, + -0.02661148396596147, + -0.05700820479161095, + -0.07099984413032345, + -0.07716423570190045, + -0.059576061170208305, + -0.02117762173745774, + 0.007544547296607362, + 0.03155713503216617, + 0.05160623214655047, + 0.06632724860772399, + 0.07750380283105329, + 0.05386715667747666, + 0.06544679679443988, + 0.043459941651953216, + 0.01536813273231985, + -0.003625371495115104, + -0.012880961741728925, + 0.008333387344158893, + -0.01702099314233152, + 0.007183079047937468, + 0.03005312900842938, + 0.05879686468678358, + 0.08463543976598586, + 0.1190715263406723 + ], + "in_signal": [ + 0.0, + -0.005105413105412993, + -0.011376544021557751, + -0.01977863754250811, + -0.02799380896157111, + -0.03440078361797001, + -0.04053649830753706, + -0.04054399777876452, + -0.037614800564726304, + -0.03442842989635098, + -0.020081114260532038, + -8.285225278407277e-05, + 0.02512141107315224, + 0.06441531746446172, + 0.10810005389226768, + 0.15327682284042637, + 0.19443756086994984, + 0.22824663385520383, + 0.25196439470441057, + 0.26730019833048574, + 0.26472133091817573, + 0.2551522825007577, + 0.237374313410281, + 0.21611843159177954, + 0.19529705883316922, + 0.17467804392318534, + 0.15311203803286885, + 0.11338645055361266, + 0.06290625822993709, + 0.009225203987170416, + -0.04402325306848143, + -0.09048401327671379, + -0.13379788315763919, + -0.1679370254478437, + -0.2026090739817623, + -0.2297517391008878, + -0.2482343165256342, + -0.2611103806438294, + -0.267367525070483, + -0.2772338210366078, + -0.2839054914644908, + -0.2796008064865124, + -0.26313705418407796, + -0.24115190184642182, + -0.22013796681300232, + -0.19889672077700807, + -0.1626973924899437, + -0.11673490645716557, + -0.06456281106193781, + -0.01188416936096652, + 0.037739374093435765, + 0.0839572585362122, + 0.11577394678772451, + 0.148756249331727, + 0.17753090451981035, + 0.20000025829086016, + 0.218798379504169, + 0.23572585884673314, + 0.25151924269486897, + 0.2570367443044406, + 0.25013303361331873, + 0.23746936606656527, + 0.21988218137385246, + 0.2010657222684205, + 0.18096986116562985, + 0.16430283059258194, + 0.1507627909443588, + 0.13460299203754117, + 0.1160651614195118, + 0.09738225096606745, + 0.07984447495074064, + 0.06089002963372544, + 0.04158339777470068, + 0.025845125655687633, + 0.009120948263933299, + -0.01270998426914794, + -0.04239171163148248, + -0.07294841822362806, + -0.09606322537042872, + -0.13206868519593848, + -0.17149234496552168, + -0.21207673058115478, + -0.2514558330239627, + -0.29174974330327075, + -0.33039821193086427, + -0.3774414168670913, + -0.4265794761724899, + -0.4686960656461514, + -0.508081528447977, + -0.5434897673007544, + -0.5719541523714169, + -0.5885639624014447, + -0.5810128659260224, + -0.5605806596249818, + -0.5285975812629806, + -0.49255871578827115, + -0.4558611465736988, + -0.4176411600757052, + -0.3663562249200196, + -0.3128042502265448, + -0.2570538830426583, + -0.200827952616204, + -0.14727071405410544, + -0.09897486816567568, + -0.05660201389554106, + -0.024820148410247062, + -0.003519615514315625, + 0.01297462882739082, + 0.025562157269156636, + 0.03721652973619169, + 0.0456757227399123, + 0.04169295217842105, + 0.033934388546394155, + 0.02182521404392303, + 0.006058530276816236, + -0.009353144604611702, + -0.022915362824069453, + -0.030247502493297225, + -0.028433526342129332, + -0.021237911614381995, + -0.010678902285072362, + 0.0017781246012522033, + 0.01468794940254656, + 0.027251120088247906, + 0.03257432740609366, + 0.0391488212837629, + 0.040011045357400965, + 0.03508246283238474, + 0.02734089596688477, + 0.019296524425162033, + 0.017103897008961404, + 0.01027891897870282, + 0.009659750992549749, + 0.013738426595725675, + 0.02275011421393726, + 0.03512717932434698, + 0.051916048727612046 + ], + "in_upper_bb": [ + NaN, + 31.26254833995939, + 31.118499957286858, + 31.05921730698343, + 31.013045450633033, + 30.994363555038394, + 30.969772189413526, + 31.08642162697754, + 31.122442062350995, + 31.118901113801854, + 31.43712056462915, + 31.59308902146444, + 31.761338552842314, + 32.18715996518917, + 32.4120126378485, + 32.600350654091706, + 32.70966959178038, + 32.76857527699526, + 32.7848631521886, + 32.79514462558206, + 32.79441399970915, + 32.785089412232, + 32.76969429641394, + 32.74053933829806, + 32.71310713452957, + 32.68390495746119, + 32.63532433165999, + 32.76514269078134, + 32.877104608696534, + 32.95338948280955, + 33.0080384776901, + 33.0213700488409, + 33.02754508105447, + 32.87554356184965, + 32.76288028030195, + 32.56982875394791, + 32.37100090742182, + 32.1757195571474, + 31.99677657930263, + 31.812974444192243, + 31.741120067426206, + 31.608335853965475, + 31.549972368213396, + 31.45459559728587, + 31.28731053095747, + 31.114739773370804, + 31.22330771572945, + 31.495943021222423, + 31.75134357898698, + 31.94984192449135, + 32.107800208633634, + 32.26381941951201, + 32.29874521282042, + 32.45479610396195, + 32.51942501482706, + 32.57571569450403, + 32.642066605023864, + 32.70169391701213, + 32.76487202791248, + 32.65659992236997, + 32.54466900861571, + 32.49850919691655, + 32.480314263805866, + 32.44364098529059, + 32.34716469481543, + 32.230676843541836, + 32.22913398138116, + 32.23118183802274, + 32.217233550312635, + 32.19839821589929, + 32.17693188887364, + 32.15045706358747, + 32.16387535231357, + 32.081678559836234, + 32.042692421341954, + 32.0549989858451, + 32.0862325086805, + 32.02134221801976, + 31.86106247162996, + 32.005858528195915, + 32.07982261546522, + 32.11451813991086, + 32.13353772941211, + 32.14679995287837, + 32.13829798795705, + 32.17100407183536, + 32.13168533313222, + 32.06092524789005, + 32.00196422278085, + 31.90237287225387, + 31.74955340067848, + 31.580624651446477, + 31.40486625245286, + 31.150953810999, + 30.94678308586898, + 30.79008106787577, + 30.694068905939464, + 30.56905049999009, + 30.47795139358629, + 30.575854347480522, + 30.688479971569244, + 30.82124033114883, + 30.94066665300971, + 31.051883274188324, + 31.151018548750407, + 31.168625712934784, + 31.15225113917788, + 31.167021579036067, + 31.123364879336098, + 31.042271912846417, + 30.905076706302705, + 30.786924020543143, + 30.787097203259037, + 30.7827176051012, + 30.799599195720948, + 30.797080917116162, + 30.784924778898716, + 30.777342160026482, + 30.743582820054737, + 30.74467417840597, + 30.723149400565063, + 30.686186819973734, + 30.652945525792994, + 30.63309420603415, + 30.58483895853236, + 30.607040488512002, + 30.606146512809588, + 30.594933875809954, + 30.580578307951683, + 30.54532287062185, + 30.55701244740079, + 30.542415853572486, + 30.57332711037549, + 30.596534852468743, + 30.62098100364068, + 30.656512831524, + 30.727610660969457 + ], + "in_lower_bb": [ + NaN, + 30.357451660040606, + 30.46816670937981, + 30.45578269301657, + 30.48495454936697, + 30.51730311162827, + 30.528799239157905, + 30.489203373022463, + 30.499224604315675, + 30.520598886198144, + 30.343333980825395, + 30.298160978535552, + 30.24981529331153, + 30.03605432052512, + 29.976320695484837, + 29.942461845908287, + 29.952977467043155, + 29.985035834115855, + 30.029084216232445, + 30.071605374417945, + 30.09833600029085, + 30.195160587768, + 30.263565703586057, + 30.364730661701937, + 30.470162865470435, + 30.56537504253881, + 30.676955668340018, + 30.46038730921867, + 30.26042539130346, + 30.112140517190454, + 29.913771522309894, + 29.783439951159096, + 29.61976491894554, + 29.56676643815035, + 29.435429719698046, + 29.4114812460521, + 29.41980909257818, + 29.430090442852595, + 29.455533420697368, + 29.43283555580775, + 29.395689932573784, + 29.439974146034526, + 29.463837631786603, + 29.505204402714124, + 29.581989469042526, + 29.677550226629197, + 29.59998228427055, + 29.485346978777564, + 29.40944642101302, + 29.378948075508657, + 29.387209791366363, + 29.38219058048799, + 29.461264787179577, + 29.46620389603806, + 29.59757498517295, + 29.69128430549597, + 29.774433394976136, + 29.88480608298787, + 29.98929797208752, + 30.268570077630034, + 30.492500991384286, + 30.614660803083442, + 30.66934573619414, + 30.763019014709407, + 30.93399530518457, + 31.13848315645816, + 31.134026018618844, + 31.08297816197725, + 31.02592644968737, + 30.982761784100713, + 30.949228111126367, + 30.89520293641255, + 30.859784647686425, + 30.861991440163763, + 30.813977578658037, + 30.692171014154894, + 30.5029374913195, + 30.412827781980234, + 30.447937528370044, + 30.11014147180408, + 29.890677384534783, + 29.687231860089145, + 29.50421227058788, + 29.290950047121637, + 29.10245201204294, + 28.773745928164637, + 28.513064666867788, + 28.344824752109954, + 28.141785777219148, + 27.969377127746128, + 27.85569659932152, + 27.80562534855352, + 27.85538374754714, + 27.945296189001, + 28.03096691413102, + 28.085668932124232, + 28.109181094060542, + 28.159199500009912, + 28.218798606413703, + 28.182895652519477, + 28.13477002843075, + 28.084749668851167, + 28.04932334699029, + 28.042106725811674, + 28.048471451249597, + 28.182864287065215, + 28.33823886082212, + 28.45046842096393, + 28.652125120663907, + 28.911218087153586, + 29.20591329369729, + 29.39006597945686, + 29.389392796740964, + 29.39877239489881, + 29.35689080427905, + 29.362909082883846, + 29.390565221101273, + 29.428147839973516, + 29.43941717994527, + 29.439325821594036, + 29.44585059943494, + 29.460823180026267, + 29.474564474207014, + 29.482415793965842, + 29.481171041467647, + 29.477969511487995, + 29.473863487190414, + 29.449076124190046, + 29.431431692048314, + 29.427687129378153, + 29.42449755259921, + 29.457094146427515, + 29.474682889624507, + 29.519475147531253, + 29.58652899635932, + 29.635997168475992, + 29.663899339030547 + ], + "out_sma_10": [ + 31.12, + 31.17, + 31.173333333333332, + 31.235, + 31.258, + 31.265, + 31.25714285714286, + 31.33625, + 31.330000000000002, + 31.33258, + 31.34758, + 31.35658, + 31.361080000000005, + 31.36008, + 31.33008, + 31.246090000000002, + 31.16209, + 31.01059, + 30.92159, + 30.81151, + 30.648509999999998, + 30.592509999999997, + 30.576509999999995, + 30.538010000000003, + 30.559019999999997, + 30.619009999999996, + 30.73601, + 30.876509999999996, + 30.99851, + 31.052010000000003, + 31.144510000000004, + 31.117010000000004, + 31.08451 + ], + "out_sma_50": [ + 31.12, + 31.17, + 31.173333333333332, + 31.235, + 31.258, + 31.265, + 31.25714285714286, + 31.33625, + 31.330000000000002, + 31.33258, + 31.32689090909091, + 31.325483333333334, + 31.31775384615385, + 31.324342857142856, + 31.306053333333335, + 31.25318125, + 31.201229411764704, + 31.155327777777774, + 31.115047368421056, + 31.072045000000003, + 31.003852380952384, + 30.992313636363637, + 30.995473913043476, + 30.996704166666664, + 31.007240000000003, + 31.00926923076923, + 31.028925925925925, + 31.05575, + 31.07486206896552, + 31.065366666666666, + 31.049225806451613, + 31.03128125, + 31.022454545454544 + ], + "out_sma_200": [ + 31.12, + 31.17, + 31.173333333333332, + 31.235, + 31.258, + 31.265, + 31.25714285714286, + 31.33625, + 31.330000000000002, + 31.33258, + 31.32689090909091, + 31.325483333333334, + 31.31775384615385, + 31.324342857142856, + 31.306053333333335, + 31.25318125, + 31.201229411764704, + 31.155327777777774, + 31.115047368421056, + 31.072045000000003, + 31.003852380952384, + 30.992313636363637, + 30.995473913043476, + 30.996704166666664, + 31.007240000000003, + 31.00926923076923, + 31.028925925925925, + 31.05575, + 31.07486206896552, + 31.065366666666666, + 31.049225806451613, + 31.03128125, + 31.022454545454544 + ], + "out_ema_10": [ + 31.12, + 31.138181818181817, + 31.145785123966938, + 31.195642374154765, + 31.223707397035714, + 31.237578779392855, + 31.232564455866882, + 31.35209819116381, + 31.338989429134028, + 31.342045896564205, + 31.328946642643437, + 31.325501798526446, + 31.30722874424891, + 31.325914427112743, + 31.275748167637694, + 31.127448500794475, + 30.989730591559116, + 30.87796139309382, + 30.789241139804034, + 30.69210638711239, + 30.500814316728317, + 30.546120804595894, + 30.64046247648755, + 30.710378389853446, + 30.810327773516455, + 30.85572272378619, + 30.98013677400688, + 31.125566451460173, + 31.21364527846741, + 31.136618864200607, + 31.032688161618676, + 30.931290314051644, + 30.896510256951345 + ], + "out_ema_50": [ + 31.12, + 31.123921568627452, + 31.126120722798927, + 31.137645400336222, + 31.145973031695586, + 31.152013304962427, + 31.154287293003115, + 31.183138771708876, + 31.186937251249706, + 31.193559319828147, + 31.196556993560378, + 31.20100573891095, + 31.20194669032621, + 31.21010564364675, + 31.20382699095472, + 31.174661226603558, + 31.14310588438381, + 31.11298408499621, + 31.084631767937537, + 31.052097188802733, + 30.99672082845753, + 30.987045501851355, + 30.990102540994442, + 30.99147106879858, + 31.002005536688834, + 31.004279829367704, + 31.025288463510147, + 31.054884994352886, + 31.076654210260614, + 31.065412868681765, + 31.045788834615816, + 31.023404958748532, + 31.012291038797613 + ], + "out_ema_200": [ + 31.12, + 31.120995024875622, + 31.121582139055963, + 31.124551471005656, + 31.126794739950874, + 31.12851817537425, + 31.129328939798388, + 31.13689780606905, + 31.13832170849623, + 31.14048567159577, + 31.141774371380887, + 31.14344825823282, + 31.144259718349907, + 31.146903900256873, + 31.145939682343872, + 31.139115406897666, + 31.1314625172768, + 31.12393552705514, + 31.116632685989913, + 31.108059226427827, + 31.09345167193601, + 31.090034242364506, + 31.089785145425555, + 31.089140517112867, + 31.09084160649483, + 31.090534724838168, + 31.095007016133312, + 31.101822866719054, + 31.106879355607425, + 31.103726327193424, + 31.098365866226324, + 31.092163220791235, + 31.088659109141574 + ], + "out_macd": [ + 0.0, + 0.00797720797720558, + 0.010945365703200594, + 0.032291411036066364, + 0.04306348175513364, + 0.04702378238397387, + 0.04241121128253411, + 0.09255906912291678, + 0.08213292846654952, + 0.0790750356051042, + 0.06893366614835728, + 0.06339346311360217, + 0.05154978879162897, + 0.05644092955029123, + 0.030911869693969862, + -0.0364993523552144, + -0.09608592971733643, + -0.14127671335185, + -0.17387602573385408, + -0.20820453514158999, + -0.28178721875002566, + -0.24767921053726383, + -0.19300565184592955, + -0.1511616311977768, + -0.0979007987105085, + -0.07101894079357862, + -0.010857725151613096, + 0.05554616431319204, + 0.09337774535469734, + 0.056540633688019426, + 0.00908659310941573, + -0.035375536610107616, + -0.048667797369166266 + ], + "out_signal": [ + 0.0, + 0.001595441595441116, + 0.0034654264169930115, + 0.009230623340807683, + 0.015997195023672875, + 0.022202512495733073, + 0.026244252253093278, + 0.03950721562705799, + 0.04803235819495629, + 0.05424089367698588, + 0.05717944817126017, + 0.05842225115972857, + 0.05704775868610865, + 0.05692639285894517, + 0.05172348822595011, + 0.03407892010971721, + 0.008045950144306483, + -0.02181858255492481, + -0.05223007119071066, + -0.08342496398088653, + -0.12309741493471436, + -0.14801377405522426, + -0.15701214961336532, + -0.15584204593024764, + -0.14425379648629982, + -0.12960682534775558, + -0.10585700530852708, + -0.07357637138418327, + -0.04018554803640715, + -0.020840311691521837, + -0.014854930731334324, + -0.018959051907088985, + -0.02490080099950444 + ], + "out_upper_bb": [ + NaN, + 31.311421356237307, + 31.273997792470272, + 31.494999999999997, + 31.50554797514825, + 31.48905356502408, + 31.465857745835315, + 31.823684977348627, + 31.78749316934792, + 31.764217232458513, + 31.738113140538047, + 31.717689604047965, + 31.697376927778983, + 31.692390761334988, + 31.68796169830862, + 31.81446518869176, + 31.893241867449955, + 31.93148038801566, + 31.9470668136223, + 31.968570575353635, + 32.0989330826047, + 32.07554947052011, + 32.06647778511456, + 32.026574573119625, + 32.01576854962124, + 31.992318853645877, + 32.03691073121807, + 32.01232505978623, + 32.06041765243546, + 32.018293364033475, + 31.982583605918897, + 31.938100435193995, + 31.900586909975708 + ], + "out_lower_bb": [ + NaN, + 31.028578643762696, + 31.072668874196392, + 30.975, + 31.010452024851748, + 31.040946434975922, + 31.048427968450405, + 30.848815022651372, + 30.872506830652085, + 30.900942767541487, + 30.915668677643772, + 30.933277062618703, + 30.938130764528715, + 30.956294952950724, + 30.92414496835805, + 30.691897311308242, + 30.509216956079452, + 30.379175167539888, + 30.283027923219812, + 30.17551942464637, + 29.8971569173953, + 29.87354052947989, + 29.871112214885446, + 29.871515426880364, + 29.873331450378764, + 29.87278114635412, + 29.861189268781928, + 29.874774940213772, + 29.859682347564547, + 29.84522663596653, + 29.810436394081094, + 29.771419564806003, + 29.760433090024286 + ], + "overall_sma_10": [ + 30.97, + 30.81, + 30.793333333333333, + 30.7575, + 30.749000000000002, + 30.75583333333333, + 30.749285714285715, + 30.7878125, + 30.810833333333335, + 30.81975, + 30.88225, + 30.972749999999998, + 31.06925, + 31.25325, + 31.41675, + 31.580750000000002, + 31.73875, + 31.848000000000003, + 31.9435, + 32.047000000000004, + 32.01049999999999, + 32.0075, + 31.964010000000002, + 31.85202, + 31.766519999999996, + 31.668529999999997, + 31.573529999999998, + 31.377529999999997, + 31.194029999999998, + 31.01853, + 30.911310000000004, + 30.79731, + 30.683299999999996, + 30.59029, + 30.43179, + 30.312779999999997, + 30.21728, + 30.22828, + 30.258280000000003, + 30.22728, + 30.2255, + 30.250999999999998, + 30.330510000000004, + 30.369510000000002, + 30.437509999999996, + 30.479509999999998, + 30.606010000000005, + 30.75301, + 30.90251, + 31.101509999999998, + 31.269509999999997, + 31.395010000000003, + 31.429499999999997, + 31.55149, + 31.679490000000005, + 31.787490000000002, + 31.810489999999998, + 31.83349, + 31.85166, + 31.82366, + 31.76766, + 31.71816, + 31.720160000000003, + 31.65517, + 31.601670000000002, + 31.581669999999995, + 31.55267, + 31.480669999999996, + 31.3915, + 31.357499999999998, + 31.358500000000003, + 31.327499999999997, + 31.303499999999996, + 31.2885, + 31.254999999999995, + 31.1655, + 31.0365, + 30.953500000000002, + 30.917499999999997, + 30.758500000000005, + 30.612000000000002, + 30.47425, + 30.334250000000004, + 30.149250000000002, + 29.985750000000003, + 29.77925, + 29.608249999999998, + 29.45225, + 29.22625, + 29.11325, + 28.993249999999996, + 28.912, + 28.926, + 28.947000000000003, + 28.992, + 29.096500000000002, + 29.195, + 29.276, + 29.470500000000005, + 29.6455, + 29.830000000000002, + 29.993989999999997, + 30.06399, + 30.14699, + 30.207489999999996, + 30.25499, + 30.29549, + 30.34149, + 30.304989999999997, + 30.30799, + 30.280990000000003, + 30.183000000000003, + 30.112500000000004, + 30.034499999999998, + 29.949, + 29.905, + 29.880000000000003, + 29.863999999999997, + 29.87801, + 29.876009999999997, + 29.888009999999998, + 29.964009999999995, + 30.015009999999997, + 30.081010000000003, + 30.11701, + 30.18001, + 30.20001, + 30.18001, + 30.134000000000004, + 30.097, + 30.0935, + 30.035500000000003, + 30.032999999999998, + 30.034999999999997, + 30.090500000000002, + 30.1125, + 30.1915, + 30.323500000000003, + 30.461499999999994, + 30.5885, + 30.704, + 30.865000000000002, + 30.965999999999998, + 31.053000000000004, + 31.194, + 31.269000000000005, + 31.33258, + 31.34758, + 31.35658, + 31.361080000000005, + 31.36008, + 31.33008, + 31.246090000000002, + 31.16209, + 31.01059, + 30.921590000000002, + 30.81151, + 30.648509999999998, + 30.592509999999997, + 30.576509999999995, + 30.538010000000003, + 30.559019999999997, + 30.619009999999996, + 30.73601, + 30.876509999999996, + 30.99851, + 31.052010000000003, + 31.144510000000004, + 31.11701, + 31.08451 + ], + "overall_sma_50": [ + 30.97, + 30.81, + 30.793333333333333, + 30.7575, + 30.749000000000002, + 30.75583333333333, + 30.749285714285715, + 30.7878125, + 30.810833333333335, + 30.81975, + 30.890227272727273, + 30.945624999999996, + 31.005576923076923, + 31.111607142857142, + 31.194166666666668, + 31.27140625, + 31.33132352941177, + 31.376805555555556, + 31.406973684210524, + 31.433375, + 31.42369047619048, + 31.428295454545456, + 31.422286956521738, + 31.420112500000002, + 31.423108000000003, + 31.424146153846152, + 31.42102962962963, + 31.377064285714287, + 31.33354482758621, + 31.295093333333334, + 31.258406451612903, + 31.2311125, + 31.19835151515151, + 31.176047058823528, + 31.13987428571429, + 31.115433333333335, + 31.095691891891892, + 31.074752631578946, + 31.057835897435897, + 31.02814, + 31.006478048780487, + 30.99775238095238, + 30.996527906976745, + 30.99274318181818, + 30.983793333333335, + 30.977189130434784, + 30.99150425531915, + 31.007722916666665, + 31.02613673469388, + 31.042814, + 31.059814000000003, + 31.084714000000005, + 31.095314, + 31.123312000000002, + 31.146412, + 31.165811999999995, + 31.189212, + 31.208061999999998, + 31.229996, + 31.243596000000004, + 31.236896, + 31.233795999999998, + 31.225496, + 31.203696, + 31.183396000000002, + 31.165996, + 31.151996, + 31.134596000000002, + 31.119595999999998, + 31.105696, + 31.106495999999996, + 31.097796000000002, + 31.093394, + 31.090992, + 31.081091999999998, + 31.065389999999997, + 31.04459, + 31.049789999999998, + 31.06429, + 31.053690000000003, + 31.046633999999997, + 31.033183999999995, + 31.023584, + 31.002784000000002, + 30.991884, + 30.958683999999998, + 30.922783999999996, + 30.894584, + 30.857884, + 30.830883999999998, + 30.800183999999998, + 30.765383999999997, + 30.742682, + 30.718282, + 30.702782, + 30.682081999999994, + 30.640582, + 30.599182, + 30.571482, + 30.539682000000003, + 30.512282, + 30.48518, + 30.46958, + 30.437382, + 30.408382000000003, + 30.375582000000005, + 30.337581999999998, + 30.300781999999998, + 30.262148000000003, + 30.236548, + 30.214948, + 30.178148, + 30.148048000000003, + 30.113248, + 30.077848, + 30.040248000000002, + 30.003048000000003, + 29.977448, + 29.95945, + 29.940250000000002, + 29.92085, + 29.905450000000002, + 29.890349999999998, + 29.871750000000002, + 29.850250000000003, + 29.84315, + 29.835750000000004, + 29.82275, + 29.802749999999996, + 29.80795, + 29.81715, + 29.817700000000006, + 29.8301, + 29.8489, + 29.871199999999998, + 29.9098, + 29.9524, + 29.997, + 30.0498, + 30.103, + 30.1593, + 30.208299999999998, + 30.2381, + 30.2701, + 30.311600000000002, + 30.344300000000004, + 30.379916, + 30.411316000000003, + 30.427016, + 30.446115999999996, + 30.465315999999998, + 30.475517999999997, + 30.47452, + 30.473120000000005, + 30.472220000000004, + 30.477619999999998, + 30.483120000000003, + 30.47272, + 30.484519999999996, + 30.49982, + 30.51672, + 30.550722, + 30.575822, + 30.613422, + 30.657722, + 30.696322, + 30.717522, + 30.728822, + 30.73232, + 30.74152 + ], + "overall_sma_200": [ + 30.97, + 30.81, + 30.793333333333333, + 30.7575, + 30.749000000000002, + 30.75583333333333, + 30.749285714285715, + 30.7878125, + 30.810833333333335, + 30.81975, + 30.890227272727273, + 30.945624999999996, + 31.005576923076923, + 31.111607142857142, + 31.194166666666668, + 31.27140625, + 31.33132352941177, + 31.376805555555556, + 31.406973684210524, + 31.433375, + 31.42369047619048, + 31.428295454545456, + 31.422286956521738, + 31.420112500000002, + 31.423108000000003, + 31.424146153846152, + 31.42102962962963, + 31.377064285714287, + 31.33354482758621, + 31.295093333333334, + 31.258406451612903, + 31.2311125, + 31.19835151515151, + 31.176047058823528, + 31.13987428571429, + 31.115433333333335, + 31.095691891891892, + 31.074752631578946, + 31.057835897435897, + 31.02814, + 31.006478048780487, + 30.99775238095238, + 30.996527906976745, + 30.99274318181818, + 30.983793333333335, + 30.977189130434784, + 30.99150425531915, + 31.007722916666665, + 31.02613673469388, + 31.042814, + 31.058052941176474, + 31.074148076923077, + 31.07822075471698, + 31.096214814814815, + 31.110283636363636, + 31.121885714285714, + 31.13518596491228, + 31.15009655172414, + 31.16605593220339, + 31.172955, + 31.174381967213115, + 31.178020967741936, + 31.180115873015872, + 31.1835515625, + 31.18588153846154, + 31.19155, + 31.197497014925375, + 31.198710294117646, + 31.19872898550725, + 31.19931857142857, + 31.200314084507042, + 31.198781944444445, + 31.19701780821918, + 31.197733783783786, + 31.195097333333337, + 31.188122368421055, + 31.17658831168831, + 31.167273076923077, + 31.163130379746836, + 31.14421625, + 31.12768271604938, + 31.1104243902439, + 31.093069879518072, + 31.072914285714287, + 31.052821176470587, + 31.024300000000004, + 30.996319540229884, + 30.97238409090909, + 30.94550337078652, + 30.918553333333335, + 30.89312967032967, + 30.8714652173913, + 30.860051612903227, + 30.84675319148936, + 30.835892631578947, + 30.8234875, + 30.810616494845362, + 30.799283673469386, + 30.796513131313134, + 30.791248, + 30.78786930693069, + 30.78543823529412, + 30.782764077669903, + 30.77946826923077, + 30.77604476190476, + 30.769855660377356, + 30.7624738317757, + 30.756895370370373, + 30.751419266055045, + 30.747315454545454, + 30.742204504504507, + 30.731649107142857, + 30.72344867256637, + 30.714120175438598, + 30.704127826086957, + 30.695299137931034, + 30.68704871794872, + 30.681226271186443, + 30.678023529411764, + 30.67470666666667, + 30.671609917355372, + 30.66872786885246, + 30.665852032520327, + 30.663062903225804, + 30.6571584, + 30.654403174603175, + 30.648699212598423, + 30.64206875, + 30.635851162790697, + 30.630267692307694, + 30.627479389312978, + 30.620756060606062, + 30.618269172932333, + 30.616192537313434, + 30.615183703703703, + 30.61455735294118, + 30.615327007299268, + 30.618984057971012, + 30.623307913669063, + 30.627284285714286, + 30.632906382978724, + 30.637956338028168, + 30.642586013986012, + 30.646526388888887, + 30.65510206896552, + 30.65938219178082, + 30.66411972789116, + 30.668213513513514, + 30.67252080536913, + 30.676204, + 30.681063576158945, + 30.683490789473684, + 30.68203071895425, + 30.680004545454544, + 30.678036774193547, + 30.676190384615385, + 30.673507643312103, + 30.6669664556962, + 30.66748867924528, + 30.669973125000002, + 30.672178260869565, + 30.675807407407408, + 30.678164417177914, + 30.68341951219512, + 30.690065454545458, + 30.695607228915662, + 30.69617245508982, + 30.695391666666666, + 30.694087573964495, + 30.694357647058823 + ], + "overall_ema_10": [ + 30.97, + 30.911818181818177, + 30.884214876033052, + 30.84163035311795, + 30.81860665255105, + 30.813405442996313, + 30.79460445336062, + 30.842403643658688, + 30.870148435720743, + 30.875575992862423, + 31.006380357796523, + 31.106129383651698, + 31.218651313896842, + 31.44980562046105, + 31.613477325831767, + 31.761935993862352, + 31.857947631341922, + 31.911048062007026, + 31.9181302325512, + 31.92119746299643, + 31.79552519699708, + 31.74633879754306, + 31.663386288898867, + 31.61006150909907, + 31.589141234717417, + 31.563861010223338, + 31.523159008364548, + 31.280766461389174, + 31.068808922954776, + 30.90720730059936, + 30.770951427763112, + 30.70077844089709, + 30.600636906188523, + 30.571430195972425, + 30.45117016034107, + 30.416411949369966, + 30.410700685848155, + 30.390573288421216, + 30.395014508708268, + 30.299557325306765, + 30.270546902523716, + 30.337720192973947, + 30.4481528851605, + 30.517579633313133, + 30.530746972710745, + 30.557883886763335, + 30.756450452806362, + 30.94073218865975, + 31.11696269981252, + 31.252060390755698, + 31.355322137891022, + 31.453445385547198, + 31.423728042720434, + 31.53757748949854, + 31.598017945953345, + 31.62746922850728, + 31.673383914233227, + 31.73276865709991, + 31.798028901263564, + 31.758387282852006, + 31.667771413242548, + 31.6190857017439, + 31.562888301426824, + 31.533272246621948, + 31.497222747236137, + 31.5086367931932, + 31.52343010352171, + 31.47917008469958, + 31.42841188748147, + 31.394155180666655, + 31.371581511454536, + 31.320384873008255, + 31.274860350643117, + 31.27034028688982, + 31.221187507455305, + 31.120062506099792, + 30.970960232263465, + 30.87624019003374, + 30.869651064573056, + 30.64789632555977, + 30.494642448185264, + 30.352434730333396, + 30.228355688454595, + 30.077745563281027, + 29.948155460866293, + 29.70303628616333, + 29.50066605231545, + 29.389635860985365, + 29.242429340806204, + 29.11107855156871, + 29.019064269465304, + 28.99741622047161, + 29.145158725840403, + 29.229675321142146, + 29.33609799002539, + 29.392261991838954, + 29.425487084231868, + 29.475398523462438, + 29.666235155560177, + 29.77601058182196, + 29.898554112399783, + 30.01516245559982, + 30.105132918218033, + 30.166017842178388, + 30.21219641632777, + 30.195433431540902, + 30.15626371671528, + 30.156943040948864, + 30.157498851685432, + 30.18340815137899, + 30.1827884874919, + 30.069554217038828, + 30.02145345030449, + 29.955734641158216, + 29.884691979129446, + 29.84747525565136, + 29.826116118260202, + 29.85773136948562, + 29.938162029579143, + 30.000314387837477, + 30.054802680957934, + 30.103020375329216, + 30.141562125269356, + 30.17400537522038, + 30.128731670634853, + 30.161689548701244, + 30.119564176210105, + 30.061461598717358, + 30.021195853496017, + 30.000978425587647, + 30.048982348208074, + 29.992803739442966, + 30.046839423180607, + 30.100141346238676, + 30.16920655601346, + 30.23480536401101, + 30.32302257055446, + 30.467927557726377, + 30.604668001776123, + 30.709273819635005, + 30.83849676151955, + 30.931497350334176, + 30.998497832091598, + 31.036952771711306, + 31.192052267763792, + 31.20804276453401, + 31.234907716436915, + 31.2412881316302, + 31.253781198606525, + 31.24854825340534, + 31.277903116422547, + 31.2364661861639, + 31.09530869777046, + 30.96343438908492, + 30.856446318342208, + 30.77163789682544, + 30.677703733766265, + 30.489030327626942, + 30.536479358967494, + 30.6325740209734, + 30.703924198978235, + 30.80504707189128, + 30.85140214972923, + 30.976601758869368, + 31.12267416634766, + 31.211278863375355, + 31.134682706398017, + 31.031104032507468, + 30.929994208415202, + 30.895449806885164 + ], + "overall_ema_50": [ + 30.97, + 30.957450980392156, + 30.949707804690505, + 30.937954557447743, + 30.9292112414694, + 30.92375197709805, + 30.915369546623616, + 30.92094328989328, + 30.92384747460335, + 30.922912279520865, + 30.949268660716125, + 30.973022830884123, + 31.002512131633765, + 31.060844989216754, + 31.111400087678845, + 31.16310988816203, + 31.207301657253716, + 31.244270219714355, + 31.271945897372618, + 31.29794801904428, + 31.295283390846464, + 31.30429188532307, + 31.303735340800596, + 31.306337876455476, + 31.313736391104282, + 31.319083983609996, + 31.31990421954686, + 31.275594250152867, + 31.230080750146872, + 31.18890111288621, + 31.148465775125967, + 31.118525940807302, + 31.08054453136388, + 31.055425137977064, + 31.010506505115217, + 30.98107487746364, + 30.95769939207291, + 30.931907259050444, + 30.911636386146505, + 30.87078790041527, + 30.84212955137938, + 30.83420290230568, + 30.838551808097616, + 30.83821644307418, + 30.82848246491441, + 30.82265962315306, + 30.85510434381373, + 30.89098260484064, + 30.930944071317477, + 30.967377637148164, + 31.00081380824039, + 31.035879933407436, + 31.04584542621499, + 31.08522011538303, + 31.115995797132715, + 31.141250863911825, + 31.170221418268223, + 31.202761754806723, + 31.237622078147638, + 31.25104866331832, + 31.251399696129365, + 31.257227159026254, + 31.259296682201693, + 31.264814459370253, + 31.2675668335126, + 31.279034800825833, + 31.29122951451894, + 31.29078914140055, + 31.28722878291425, + 31.285376673780362, + 31.284773666965446, + 31.277135483947195, + 31.269012523792405, + 31.268266934624076, + 31.257746662678034, + 31.23450169551419, + 31.197854570199908, + 31.168526939995992, + 31.15564353058439, + 31.09659868624775, + 31.045947757375288, + 30.99365568845861, + 30.94174762224455, + 30.881286931176135, + 30.821824698580993, + 30.734694318244486, + 30.650588658705487, + 30.581545966207234, + 30.50305396753244, + 30.42528714527627, + 30.35390333565759, + 30.29688751857298, + 30.277793890393646, + 30.251605894691934, + 30.234484094900093, + 30.21136707157068, + 30.186411500136536, + 30.16733653934687, + 30.1813625574117, + 30.18483853555242, + 30.195237024354288, + 30.20875321947765, + 30.22056681871382, + 30.229172041509358, + 30.23665549086193, + 30.23208076573009, + 30.22219524550538, + 30.219756216269875, + 30.217412835239685, + 30.220651547583227, + 30.21905736924663, + 30.193211982217353, + 30.17798798291471, + 30.157674728682764, + 30.13443258245991, + 30.11661169687325, + 30.10145045385861, + 30.097472004687685, + 30.105418200582285, + 30.112264545657492, + 30.119626720337592, + 30.127484496010627, + 30.13483804518668, + 30.142099298316612, + 30.133585600343412, + 30.14050381209465, + 30.132248760639957, + 30.119219397477607, + 30.10826961718437, + 30.1004943380791, + 30.106945540507372, + 30.092555519311006, + 30.10029844012234, + 30.109698501294016, + 30.12422012869425, + 30.140133064823893, + 30.16287294463472, + 30.20040733896277, + 30.2403913648858, + 30.27723876234126, + 30.322052928523956, + 30.362364578385762, + 30.399134594919655, + 30.430933238256138, + 30.48815154263825, + 30.519204423319103, + 30.55201209299286, + 30.580168481502945, + 30.608789325365574, + 30.632954449861046, + 30.663426824376298, + 30.6785865567537, + 30.67001845648885, + 30.658253026822624, + 30.647145064986443, + 30.637060944790896, + 30.622078162642236, + 30.583565293519012, + 30.590092144753562, + 30.608715982214207, + 30.625040845656788, + 30.64994512621927, + 30.66602570950479, + 30.70029921109284, + 30.742640418500965, + 30.776654519736223, + 30.77717787190343, + 30.768857171044473, + 30.75733336041528, + 30.756653620791155 + ], + "overall_ema_200": [ + 30.97, + 30.966815920398012, + 30.964758050543306, + 30.96162612964238, + 30.959172138302655, + 30.957488833443925, + 30.955026257986773, + 30.956045897210785, + 30.956433500223614, + 30.955871972858205, + 30.96223145571534, + 30.968129650185837, + 30.975660698442695, + 30.99072875119451, + 31.0042538382473, + 31.018440367219966, + 31.031092701874496, + 31.042226107825996, + 31.05125868386753, + 31.060052129799196, + 31.061743153383283, + 31.06635267424514, + 31.068579015794946, + 31.071579224593005, + 31.075792366636858, + 31.079516820700174, + 31.08210869313102, + 31.07323198971678, + 31.063697343052937, + 31.05490433466435, + 31.04597792337416, + 31.03940102861422, + 31.030551267135472, + 31.024675135124173, + 31.013583840247318, + 31.00608549357819, + 30.999905538418208, + 30.992941304205093, + 30.98719064446176, + 30.976074319641246, + 30.96775517218213, + 30.964493926687783, + 30.96430095229288, + 30.962964624409373, + 30.95925353361923, + 30.956474891493663, + 30.96337563884199, + 30.971401751888337, + 30.9807410379392, + 30.98948988333284, + 30.997753665588235, + 31.00668148981124, + 31.00950057946486, + 31.01985281250501, + 31.02831198849999, + 31.03559246622636, + 31.043994531239033, + 31.05350702346551, + 31.063837301838987, + 31.068973249084372, + 31.070874012775075, + 31.0741488982201, + 31.076495675352238, + 31.079714623856194, + 31.08225477685265, + 31.087008460665064, + 31.092013351603722, + 31.093883865518116, + 31.09493974745326, + 31.096383133050743, + 31.098110664065164, + 31.09802996094014, + 31.097751055856158, + 31.099265970723263, + 31.09827824962154, + 31.09396702325715, + 31.086066853871507, + 31.0797378304499, + 31.07735237940065, + 31.063149868162835, + 31.050630964002014, + 31.037316228041796, + 31.023711091444365, + 31.007554762176262, + 30.991210933696898, + 30.967417790078027, + 30.943761891669293, + 30.92332644996114, + 30.900009768867, + 30.876328079624546, + 30.853727800225297, + 30.834287722611116, + 30.824095804973194, + 30.81201524969983, + 30.802094699951574, + 30.790581319852553, + 30.77848598333661, + 30.767754779522317, + 30.765339309079312, + 30.760410559735238, + 30.757321897449316, + 30.75515849548465, + 30.75271910746988, + 30.74960747455973, + 30.746327798195956, + 30.740095680800973, + 30.73253253969848, + 30.72683569850745, + 30.7211955423034, + 30.71700454188247, + 30.711661213107522, + 30.700201897554216, + 30.691294415986516, + 30.68103278000655, + 30.66992797622539, + 30.660077946611207, + 30.650823439679755, + 30.644347584558567, + 30.640922235458483, + 30.63733096943402, + 30.633974442374978, + 30.630850318570253, + 30.62770752933075, + 30.62464576286975, + 30.61768411348796, + 30.61462258002042, + 30.607810415045094, + 30.59977250046753, + 30.592212575089746, + 30.585424390262986, + 30.58223608787231, + 30.57385562928652, + 30.571031195164267, + 30.568732377301938, + 30.567849468075053, + 30.567472856452415, + 30.56899053947279, + 30.574473220672065, + 30.58089637270518, + 30.586857602827518, + 30.59514757692874, + 30.602658546312533, + 30.609597267244748, + 30.61557142378958, + 30.62825230514491, + 30.63473735683501, + 30.64191210950332, + 30.64816174025453, + 30.654747195575382, + 30.66042135283334, + 30.667879846834996, + 30.671682037413756, + 30.669576743509143, + 30.666595880389654, + 30.66369442884349, + 30.660971101193304, + 30.6569315877486, + 30.646812865482445, + 30.64783960313934, + 30.651990452859344, + 30.655701990641838, + 30.661715901182717, + 30.665678927041597, + 30.67437863921034, + 30.68537984678039, + 30.69458004730994, + 30.695529499575517, + 30.694230698584715, + 30.692049298598796, + 30.692526420005777 + ], + "overall_macd": [ + 0.0, + -0.025527065527064963, + -0.03646106768613677, + -0.053387011626309544, + -0.06085449463782311, + -0.06002868224356561, + -0.06507935706580525, + -0.04057399566367437, + -0.02589801170857342, + -0.02168294722284969, + 0.03730814828274376, + 0.0799101957782078, + 0.12593846437689749, + 0.22159094302969962, + 0.28283899960349146, + 0.3339838986330612, + 0.35908051298804367, + 0.36348292579621955, + 0.3468354381012375, + 0.3286434128347864, + 0.2544058612689355, + 0.21687608883108567, + 0.16626243704837407, + 0.1310949043177736, + 0.1120115677987279, + 0.09220198428324977, + 0.06684801447160282, + -0.04551589936341216, + -0.13901451106476514, + -0.20549901298389628, + -0.2570170812910888, + -0.2763270541096432, + -0.30705336268134076, + -0.30449359460866177, + -0.34129726811743666, + -0.33832239957738963, + -0.3221646262246196, + -0.3126146371166101, + -0.29239610277709716, + -0.3166990049011069, + -0.3105921731760226, + -0.26238206657459884, + -0.1972820449743402, + -0.15321129249579712, + -0.13608222667932424, + -0.11393173663303102, + -0.017900079341686137, + 0.06711503767394689, + 0.14412557051897323, + 0.19883039744291864, + 0.2362335479110449, + 0.26882879630731793, + 0.24304069979377374, + 0.2806854595077368, + 0.2926295252721438, + 0.28987767337505943, + 0.2939908643574043, + 0.3034357762169897, + 0.31469277808741225, + 0.27910675074272717, + 0.22251819084883095, + 0.18681469587955135, + 0.14953344260300128, + 0.12579988584669266, + 0.10058641675446722, + 0.09763470830039012, + 0.09660263235146616, + 0.06996379641027062, + 0.04191383894739431, + 0.022650609152290002, + 0.00969337088943334, + -0.014927751634335351, + -0.035643129661398376, + -0.03710796282036455, + -0.05777576130308404, + -0.1000337144014729, + -0.16111862108082065, + -0.19517524459221036, + -0.18852245395763134, + -0.27609052449797744, + -0.3291869840438544, + -0.374414273043687, + -0.40897224279519406, + -0.452925384420503, + -0.48499208644123826, + -0.5656142366119994, + -0.6231317133940841, + -0.6371624235407971, + -0.6656233796552797, + -0.6851227227118635, + -0.6858116926540667, + -0.6550032025215557, + -0.5508084800243331, + -0.47885183442081924, + -0.4006652678149756, + -0.3484032538894333, + -0.3090708697154092, + -0.2647612140837303, + -0.16121648429727742, + -0.09859635145264534, + -0.034052414307112144, + 0.024075769089613175, + 0.06695824019428898, + 0.09420851538804342, + 0.1128894031849974, + 0.10230731353092892, + 0.08168251606941013, + 0.0789516061942166, + 0.07591227103621989, + 0.0838340196043319, + 0.07951249475479472, + 0.025761869932455994, + 0.002900134018286593, + -0.02661148396596147, + -0.05700820479161095, + -0.07099984413032345, + -0.07716423570190045, + -0.059576061170208305, + -0.02117762173745774, + 0.007544547296607362, + 0.03155713503216617, + 0.05160623214655047, + 0.06632724860772399, + 0.07750380283105329, + 0.05386715667747666, + 0.06544679679443988, + 0.043459941651953216, + 0.01536813273231985, + -0.003625371495115104, + -0.012880961741728925, + 0.008333387344158893, + -0.01702099314233152, + 0.007183079047937468, + 0.03005312900842938, + 0.05879686468678358, + 0.08463543976598586, + 0.1190715263406723, + 0.17660325768733287, + 0.22764261121890783, + 0.261845607732603, + 0.3048041308389742, + 0.3294034964540593, + 0.34093401371426424, + 0.3389031196735246, + 0.38769483380486847, + 0.3728428168558722, + 0.3630044238974719, + 0.344315034270263, + 0.32893941522591774, + 0.3063637659435905, + 0.29994280122445716, + 0.26277603056161425, + 0.1836046173008441, + 0.11229590756889607, + 0.05554639529949057, + 0.011648100555088803, + -0.03364712296892591, + -0.11781121977014664, + -0.09386216490193178, + -0.04890080094646976, + -0.016308270201346176, + 0.028167453547123245, + 0.04672971627260125, + 0.09903086551594953, + 0.15802429166939191, + 0.18888211225491247, + 0.14549285929764366, + 0.09189167411120991, + 0.041669757807181185, + 0.022986834687987567 + ], + "overall_signal": [ + 0.0, + -0.005105413105412993, + -0.011376544021557751, + -0.01977863754250811, + -0.02799380896157111, + -0.03440078361797001, + -0.04053649830753706, + -0.04054399777876452, + -0.037614800564726304, + -0.03442842989635098, + -0.020081114260532038, + -8.285225278407277e-05, + 0.02512141107315224, + 0.06441531746446172, + 0.10810005389226768, + 0.15327682284042637, + 0.19443756086994984, + 0.22824663385520383, + 0.25196439470441057, + 0.26730019833048574, + 0.26472133091817573, + 0.2551522825007577, + 0.237374313410281, + 0.21611843159177954, + 0.19529705883316922, + 0.17467804392318534, + 0.15311203803286885, + 0.11338645055361266, + 0.06290625822993709, + 0.009225203987170416, + -0.04402325306848143, + -0.09048401327671379, + -0.13379788315763919, + -0.1679370254478437, + -0.2026090739817623, + -0.2297517391008878, + -0.2482343165256342, + -0.2611103806438294, + -0.267367525070483, + -0.2772338210366078, + -0.2839054914644908, + -0.2796008064865124, + -0.26313705418407796, + -0.24115190184642182, + -0.22013796681300232, + -0.19889672077700807, + -0.1626973924899437, + -0.11673490645716557, + -0.06456281106193781, + -0.01188416936096652, + 0.037739374093435765, + 0.0839572585362122, + 0.11577394678772451, + 0.148756249331727, + 0.17753090451981035, + 0.20000025829086016, + 0.218798379504169, + 0.23572585884673314, + 0.25151924269486897, + 0.2570367443044406, + 0.25013303361331873, + 0.23746936606656527, + 0.21988218137385246, + 0.2010657222684205, + 0.18096986116562985, + 0.16430283059258194, + 0.1507627909443588, + 0.13460299203754117, + 0.1160651614195118, + 0.09738225096606745, + 0.07984447495074064, + 0.06089002963372544, + 0.04158339777470068, + 0.025845125655687633, + 0.009120948263933299, + -0.01270998426914794, + -0.04239171163148248, + -0.07294841822362806, + -0.09606322537042872, + -0.13206868519593848, + -0.17149234496552168, + -0.21207673058115478, + -0.2514558330239627, + -0.29174974330327075, + -0.33039821193086427, + -0.3774414168670913, + -0.4265794761724899, + -0.4686960656461514, + -0.508081528447977, + -0.5434897673007544, + -0.5719541523714169, + -0.5885639624014447, + -0.5810128659260224, + -0.5605806596249818, + -0.5285975812629806, + -0.49255871578827115, + -0.4558611465736988, + -0.4176411600757052, + -0.3663562249200196, + -0.3128042502265448, + -0.2570538830426583, + -0.200827952616204, + -0.14727071405410544, + -0.09897486816567568, + -0.05660201389554106, + -0.024820148410247062, + -0.003519615514315625, + 0.01297462882739082, + 0.025562157269156636, + 0.03721652973619169, + 0.0456757227399123, + 0.04169295217842105, + 0.033934388546394155, + 0.02182521404392303, + 0.006058530276816236, + -0.009353144604611702, + -0.022915362824069453, + -0.030247502493297225, + -0.028433526342129332, + -0.021237911614381995, + -0.010678902285072362, + 0.0017781246012522033, + 0.01468794940254656, + 0.027251120088247906, + 0.03257432740609366, + 0.0391488212837629, + 0.040011045357400965, + 0.03508246283238474, + 0.02734089596688477, + 0.019296524425162033, + 0.017103897008961404, + 0.01027891897870282, + 0.009659750992549749, + 0.013738426595725675, + 0.02275011421393726, + 0.03512717932434698, + 0.051916048727612046, + 0.07685349051955621, + 0.10701131465942654, + 0.13797817327406184, + 0.17134336478704432, + 0.20295539112044733, + 0.23055111563921074, + 0.25222151644607355, + 0.27931617991783253, + 0.29802150730544047, + 0.3110180906238468, + 0.31767747935313, + 0.31992986652768757, + 0.31721664641086816, + 0.31376187737358596, + 0.3035647080111916, + 0.27957268986912215, + 0.24611733340907693, + 0.20800314578715967, + 0.1687321367407455, + 0.12825628479881124, + 0.07904278388501967, + 0.04446179412762938, + 0.025789275112809554, + 0.01736976604997841, + 0.01952930354940738, + 0.024969386094046156, + 0.03978168197842684, + 0.06343020391661985, + 0.08852058558427839, + 0.09991504032695145, + 0.09831036708380314, + 0.08698224522847875, + 0.07418316312038052 + ], + "overall_upper_bb": [ + NaN, + 31.26254833995939, + 31.118499957286858, + 31.05921730698343, + 31.013045450633033, + 30.994363555038394, + 30.969772189413526, + 31.08642162697754, + 31.122442062350995, + 31.118901113801854, + 31.43712056462915, + 31.59308902146444, + 31.761338552842314, + 32.18715996518917, + 32.4120126378485, + 32.600350654091706, + 32.70966959178038, + 32.76857527699526, + 32.7848631521886, + 32.79514462558206, + 32.79441399970915, + 32.785089412232, + 32.76969429641394, + 32.74053933829806, + 32.71310713452957, + 32.68390495746119, + 32.63532433165999, + 32.76514269078134, + 32.877104608696534, + 32.95338948280955, + 33.0080384776901, + 33.0213700488409, + 33.02754508105447, + 32.87554356184965, + 32.76288028030195, + 32.56982875394791, + 32.37100090742182, + 32.1757195571474, + 31.99677657930263, + 31.812974444192243, + 31.741120067426206, + 31.608335853965475, + 31.549972368213396, + 31.45459559728587, + 31.28731053095747, + 31.114739773370804, + 31.22330771572945, + 31.495943021222423, + 31.75134357898698, + 31.94984192449135, + 32.107800208633634, + 32.26381941951201, + 32.29874521282042, + 32.45479610396195, + 32.51942501482706, + 32.57571569450403, + 32.642066605023864, + 32.70169391701213, + 32.76487202791248, + 32.65659992236997, + 32.54466900861571, + 32.49850919691655, + 32.480314263805866, + 32.44364098529059, + 32.34716469481543, + 32.230676843541836, + 32.22913398138116, + 32.23118183802274, + 32.217233550312635, + 32.19839821589929, + 32.17693188887364, + 32.15045706358747, + 32.16387535231357, + 32.081678559836234, + 32.042692421341954, + 32.0549989858451, + 32.0862325086805, + 32.02134221801976, + 31.86106247162996, + 32.005858528195915, + 32.07982261546522, + 32.11451813991086, + 32.13353772941211, + 32.14679995287837, + 32.13829798795705, + 32.17100407183536, + 32.13168533313222, + 32.06092524789005, + 32.00196422278085, + 31.90237287225387, + 31.74955340067848, + 31.580624651446477, + 31.40486625245286, + 31.150953810999, + 30.94678308586898, + 30.79008106787577, + 30.694068905939464, + 30.56905049999009, + 30.47795139358629, + 30.575854347480522, + 30.688479971569244, + 30.82124033114883, + 30.94066665300971, + 31.051883274188324, + 31.151018548750407, + 31.168625712934784, + 31.15225113917788, + 31.167021579036067, + 31.123364879336098, + 31.042271912846417, + 30.905076706302705, + 30.786924020543143, + 30.787097203259037, + 30.7827176051012, + 30.799599195720948, + 30.797080917116162, + 30.784924778898716, + 30.777342160026482, + 30.743582820054737, + 30.74467417840597, + 30.723149400565063, + 30.686186819973734, + 30.652945525792994, + 30.63309420603415, + 30.58483895853236, + 30.607040488512002, + 30.606146512809588, + 30.594933875809954, + 30.580578307951683, + 30.54532287062185, + 30.55701244740079, + 30.542415853572486, + 30.57332711037549, + 30.596534852468743, + 30.62098100364068, + 30.656512831524, + 30.727610660969457, + 30.916161883816798, + 31.09110049001055, + 31.228570909783972, + 31.4064199282059, + 31.542690411478603, + 31.653353497952317, + 31.736699723978713, + 31.939414823354113, + 32.00798903837172, + 32.060113017814814, + 32.069120736418604, + 32.065636113647784, + 32.037995952024794, + 32.05693921537881, + 31.922752904968284, + 31.89909372213761, + 31.894583701582935, + 31.908135562720812, + 31.924170320381013, + 31.968570575353567, + 32.09893308260465, + 32.07554947052006, + 32.06647778511451, + 32.02657457311958, + 32.01576854962119, + 31.992318853645827, + 32.03691073121802, + 32.01232505978618, + 32.06041765243541, + 32.01829336403343, + 31.98258360591885, + 31.93810043519395, + 31.90058690997566 + ], + "overall_lower_bb": [ + NaN, + 30.357451660040606, + 30.46816670937981, + 30.45578269301657, + 30.48495454936697, + 30.51730311162827, + 30.528799239157905, + 30.489203373022463, + 30.499224604315675, + 30.520598886198144, + 30.343333980825395, + 30.298160978535552, + 30.24981529331153, + 30.03605432052512, + 29.976320695484837, + 29.942461845908287, + 29.952977467043155, + 29.985035834115855, + 30.029084216232445, + 30.071605374417945, + 30.09833600029085, + 30.195160587768, + 30.263565703586057, + 30.364730661701937, + 30.470162865470435, + 30.56537504253881, + 30.676955668340018, + 30.46038730921867, + 30.26042539130346, + 30.112140517190454, + 29.913771522309894, + 29.783439951159096, + 29.61976491894554, + 29.56676643815035, + 29.435429719698046, + 29.4114812460521, + 29.41980909257818, + 29.430090442852595, + 29.455533420697368, + 29.43283555580775, + 29.395689932573784, + 29.439974146034526, + 29.463837631786603, + 29.505204402714124, + 29.581989469042526, + 29.677550226629197, + 29.59998228427055, + 29.485346978777564, + 29.40944642101302, + 29.378948075508657, + 29.387209791366363, + 29.38219058048799, + 29.461264787179577, + 29.46620389603806, + 29.59757498517295, + 29.69128430549597, + 29.774433394976136, + 29.88480608298787, + 29.98929797208752, + 30.268570077630034, + 30.492500991384286, + 30.614660803083442, + 30.66934573619414, + 30.763019014709407, + 30.93399530518457, + 31.13848315645816, + 31.134026018618844, + 31.08297816197725, + 31.02592644968737, + 30.982761784100713, + 30.949228111126367, + 30.89520293641255, + 30.859784647686425, + 30.861991440163763, + 30.813977578658037, + 30.692171014154894, + 30.5029374913195, + 30.412827781980234, + 30.447937528370044, + 30.11014147180408, + 29.890677384534783, + 29.687231860089145, + 29.50421227058788, + 29.290950047121637, + 29.10245201204294, + 28.773745928164637, + 28.513064666867788, + 28.344824752109954, + 28.141785777219148, + 27.969377127746128, + 27.85569659932152, + 27.80562534855352, + 27.85538374754714, + 27.945296189001, + 28.03096691413102, + 28.085668932124232, + 28.109181094060542, + 28.159199500009912, + 28.218798606413703, + 28.182895652519477, + 28.13477002843075, + 28.084749668851167, + 28.04932334699029, + 28.042106725811674, + 28.048471451249597, + 28.182864287065215, + 28.33823886082212, + 28.45046842096393, + 28.652125120663907, + 28.911218087153586, + 29.20591329369729, + 29.39006597945686, + 29.389392796740964, + 29.39877239489881, + 29.35689080427905, + 29.362909082883846, + 29.390565221101273, + 29.428147839973516, + 29.43941717994527, + 29.439325821594036, + 29.44585059943494, + 29.460823180026267, + 29.474564474207014, + 29.482415793965842, + 29.481171041467647, + 29.477969511487995, + 29.473863487190414, + 29.449076124190046, + 29.431431692048314, + 29.427687129378153, + 29.42449755259921, + 29.457094146427515, + 29.474682889624507, + 29.519475147531253, + 29.58652899635932, + 29.635997168475992, + 29.663899339030547, + 29.587348116183207, + 29.50439950998945, + 29.456929090216033, + 29.391080071794093, + 29.3578095885214, + 29.345646502047686, + 29.351300276021288, + 29.34508517664589, + 29.37351096162828, + 29.463966982185177, + 29.601959263581396, + 29.75244388635221, + 29.911584047975207, + 30.007140784621193, + 30.272327095031713, + 30.312996277862393, + 30.32050629841706, + 30.296454437279184, + 30.266419679618988, + 30.17551942464644, + 29.89715691739535, + 29.87354052947994, + 29.871112214885496, + 29.87151542688042, + 29.87333145037881, + 29.87278114635417, + 29.861189268781978, + 29.87477494021382, + 29.859682347564593, + 29.84522663596658, + 29.81043639408114, + 29.77141956480605, + 29.760433090024332 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9077_ATVI.json b/9077_ATVI.json new file mode 100644 index 0000000000000000000000000000000000000000..ad062ff083d2c2fc7f2251da947a571b666b6e09 --- /dev/null +++ b/9077_ATVI.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0 + ], + "input_window": [ + 57.28, + 57.06, + 57.4963, + 57.52, + 57.075, + 57.29, + 57.41, + 56.87, + 57.05, + 56.46, + 56.91, + 56.71, + 56.665, + 57.53, + 57.85, + 58.2, + 58.175, + 57.81, + 57.945, + 58.09, + 58.87, + 58.66, + 59, + 58.85, + 58.78, + 59.005, + 58.78, + 58.845, + 58.99, + 59.595, + 59.805, + 59.52, + 59.375, + 59.55, + 59.28, + 59.11, + 59.05, + 59.195, + 58.58, + 59.16, + 58.12, + 57.9, + 57.65, + 58.05, + 58.04, + 58.235, + 58.79, + 58.79, + 58.4408, + 58.65, + 58.755, + 58.77, + 58.16, + 59.6, + 59.42, + 59.315, + 59.315, + 59.565, + 59.79, + 59.16, + 59.025, + 59.26, + 59.14, + 59.35, + 59.59, + 60.55, + 60.92, + 61.32, + 61.28, + 61.29, + 61.23, + 61.51, + 61.28, + 61.7501, + 61.65, + 61.855, + 61.44, + 61.49, + 61.01, + 61.885, + 61.62, + 61.1, + 61.41, + 61.67, + 61.95, + 62.47, + 62.81, + 63.01, + 63.2, + 63.1817, + 63.34, + 63.26, + 63.955, + 63.895, + 63.73, + 63.475, + 63.58, + 63.785, + 63.995, + 64.23, + 64.5, + 64.7701, + 65.09, + 65.17, + 65.24, + 65.59, + 65.63, + 65.19, + 65.18, + 65.245, + 65.175, + 66.94, + 67.45, + 66.82, + 67.01, + 66.5, + 66.585, + 66.57, + 66.43, + 66.81, + 66.83, + 66.77, + 66.99, + 67.11, + 67.23, + 67.355, + 67.455, + 67.62, + 67.76, + 67.775, + 67.32, + 67.095, + 67.03, + 66.995, + 67.13, + 66.985, + 66.99 + ], + "output_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0 + ], + "output_window": [ + 66.44, + 66.54, + 66.345, + 66.57, + 67.06, + 67.105, + 67.61, + 67.25, + 67.07, + 67.21, + 67.19, + 67.135, + 67.18, + 67.2, + 66.88, + 67.055, + 67.285, + 66.86, + 66.82, + 66.57, + 65.365, + 65.175, + 65.34, + 65.41, + 65.345, + 64.54, + 63.99, + 64.87, + 63.85, + 64.045, + 64.2513, + 63.99, + 64.045 + ], + "text": { + "content": "Activision Blizzard, Inc (ATVI) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-31T22:45:18Z\n\nActivision Blizzard, Inc (ATVI) closed at $66.53 in the latest trading session, marking a -1.42% move from the prior day.\n\nArticle Content:\n\nActivision Blizzard, Inc closed at $66.53 in the latest trading session, marking a -1.42% move from the prior day. This change lagged the S&P 500's 0.26% loss on the day. Meanwhile, the Dow lost 0.16%, and the Nasdaq, a tech-heavy index, lost 0.04%.\nComing into today, shares of the company had gained 17.8% in the past month. In that same time, the Consumer Discretionary sector gained 1.56%, while the S&P 500 gained 4.82%.\nWall Street will be looking for positivity from Activision Blizzard, Inc as it approaches its next earnings report date. The company is expected to report EPS of $1.34, up 10.74% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.83 billion, down 7.36% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.83 per share and revenue of $8.74 billion. These totals would mark changes of +10.37% and +3.81%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Activision Blizzard, Inc. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Activision Blizzard, Inc is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Activision Blizzard, Inc is holding a Forward P/E ratio of 17.62. For comparison, its industry has an average Forward P/E of 19.08, which means Activision Blizzard, Inc is trading at a discount to the group.\nMeanwhile, ATVI's PEG ratio is currently 1.14. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Toys - Games - Hobbies was holding an average PEG ratio of 2.28 at yesterday's closing price.\nThe Toys - Games - Hobbies industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 112, putting it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640990718000, + "published_utc": "2021-12-31T22:45:18Z", + "article_url": "https://www.zacks.com/stock/news/1846129/activision-blizzard-inc-atvi-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 7.5615111324063085, + "input_bin_label": ">+4%", + "output_percentage_change": -0.5896730702570405, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.810405027932962, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 57.28, + 57.17, + 57.27876666666666, + 57.339075, + 57.286260000000006, + 57.28688333333333, + 57.30447142857143, + 57.2501625, + 57.22792222222222, + 57.15113, + 57.11413, + 57.07913, + 56.995999999999995, + 56.99699999999999, + 57.0745, + 57.165499999999994, + 57.242, + 57.336, + 57.4255, + 57.588499999999996, + 57.7845, + 57.979499999999994, + 58.213, + 58.345000000000006, + 58.438, + 58.518499999999996, + 58.57900000000001, + 58.68249999999999, + 58.787, + 58.9375, + 59.03099999999999, + 59.117000000000004, + 59.154500000000006, + 59.2245, + 59.2745, + 59.285000000000004, + 59.312, + 59.347, + 59.306000000000004, + 59.2625, + 59.093999999999994, + 58.931999999999995, + 58.75949999999999, + 58.609500000000004, + 58.4855, + 58.398, + 58.37199999999999, + 58.331500000000005, + 58.31758, + 58.26658, + 58.330079999999995, + 58.41708, + 58.46808000000001, + 58.623079999999995, + 58.76108000000001, + 58.86908, + 58.921580000000006, + 58.99907999999999, + 59.13399999999999, + 59.185, + 59.212, + 59.261, + 59.359, + 59.334, + 59.351, + 59.4745, + 59.63499999999999, + 59.810500000000005, + 59.959500000000006, + 60.1725, + 60.392999999999994, + 60.617999999999995, + 60.83200000000001, + 61.07201, + 61.278009999999995, + 61.40851, + 61.46051, + 61.477509999999995, + 61.450509999999994, + 61.51000999999999, + 61.549009999999996, + 61.50801, + 61.521010000000004, + 61.513, + 61.543000000000006, + 61.604499999999994, + 61.74150000000001, + 61.8935, + 62.1125, + 62.24217000000001, + 62.41417, + 62.63017, + 62.88466999999999, + 63.107169999999996, + 63.285169999999994, + 63.385670000000005, + 63.46267, + 63.54017, + 63.619670000000006, + 63.72449999999999, + 63.8405, + 63.991510000000005, + 64.10501000000001, + 64.23251, + 64.38351, + 64.59501, + 64.80001000000001, + 64.94050999999999, + 65.05901, + 65.16051000000002, + 65.22801, + 65.44500000000001, + 65.681, + 65.846, + 66.023, + 66.114, + 66.20949999999999, + 66.3475, + 66.4725, + 66.62899999999999, + 66.7945, + 66.7775, + 66.73150000000001, + 66.7605, + 66.7825, + 66.868, + 66.95500000000001, + 67.06, + 67.19300000000001, + 67.2895, + 67.33850000000001, + 67.371, + 67.37500000000001, + 67.36350000000002, + 67.35350000000001, + 67.31649999999999, + 67.27 + ], + "in_sma_50": [ + 57.28, + 57.17, + 57.27876666666666, + 57.339075, + 57.286260000000006, + 57.28688333333333, + 57.30447142857143, + 57.2501625, + 57.22792222222222, + 57.15113, + 57.129209090909086, + 57.094275, + 57.061253846153846, + 57.09473571428571, + 57.145086666666664, + 57.21101875, + 57.26772352941176, + 57.297850000000004, + 57.33191052631579, + 57.369815, + 57.44125238095238, + 57.49665, + 57.56201304347827, + 57.615679166666666, + 57.662251999999995, + 57.71389615384616, + 57.75338148148148, + 57.79236785714286, + 57.833665517241386, + 57.89237666666667, + 57.95407419354839, + 58.003009375, + 58.044584848484845, + 58.08886176470588, + 58.12289428571429, + 58.150313888888896, + 58.17462972972973, + 58.20148157894737, + 58.21118717948718, + 58.2349075, + 58.23210487804877, + 58.224197619047615, + 58.21084418604651, + 58.20718863636364, + 58.203473333333335, + 58.20415869565217, + 58.21662340425532, + 58.22856875, + 58.2329, + 58.241242, + 58.270742, + 58.304942000000004, + 58.318216, + 58.359816, + 58.406715999999996, + 58.447216, + 58.485316000000005, + 58.539216, + 58.594016, + 58.648016, + 58.690316, + 58.741316, + 58.79081600000001, + 58.827216, + 58.862016, + 58.909016, + 58.963916, + 59.034116, + 59.100815999999995, + 59.164816, + 59.21201599999999, + 59.269016, + 59.314615999999994, + 59.372618, + 59.430018, + 59.487018, + 59.540217999999996, + 59.593118000000004, + 59.633517999999995, + 59.679318, + 59.71561799999999, + 59.747218, + 59.787918, + 59.830318, + 59.883718, + 59.950917999999994, + 60.026118, + 60.102418, + 60.194818, + 60.275252, + 60.37965200000001, + 60.486852, + 60.61295200000001, + 60.729852, + 60.843652, + 60.948452, + 61.044252, + 61.14415199999999, + 61.255236, + 61.36683599999999, + 61.48173599999999, + 61.601738, + 61.740338, + 61.851738000000005, + 61.968137999999996, + 62.093638, + 62.21993799999999, + 62.332437999999996, + 62.440238, + 62.561938, + 62.684938, + 62.838538, + 63.004737999999996, + 63.154137999999996, + 63.302538000000006, + 63.421538, + 63.534838, + 63.639838, + 63.742838, + 63.853238000000005, + 63.965238, + 64.070438, + 64.184638, + 64.29183599999999, + 64.403436, + 64.513436, + 64.633736, + 64.756336, + 64.891336, + 65.009136, + 65.123136, + 65.243036, + 65.355436, + 65.46193600000001, + 65.56553600000001, + 65.655836, + 65.73943600000001 + ], + "in_sma_200": [ + 57.28, + 57.17, + 57.27876666666666, + 57.339075, + 57.286260000000006, + 57.28688333333333, + 57.30447142857143, + 57.2501625, + 57.22792222222222, + 57.15113, + 57.129209090909086, + 57.094275, + 57.061253846153846, + 57.09473571428571, + 57.145086666666664, + 57.21101875, + 57.26772352941176, + 57.297850000000004, + 57.33191052631579, + 57.369815, + 57.44125238095238, + 57.49665, + 57.56201304347827, + 57.615679166666666, + 57.662251999999995, + 57.71389615384616, + 57.75338148148148, + 57.79236785714286, + 57.833665517241386, + 57.89237666666667, + 57.95407419354839, + 58.003009375, + 58.044584848484845, + 58.08886176470588, + 58.12289428571429, + 58.150313888888896, + 58.17462972972973, + 58.20148157894737, + 58.21118717948718, + 58.2349075, + 58.23210487804877, + 58.224197619047615, + 58.21084418604651, + 58.20718863636364, + 58.203473333333335, + 58.20415869565217, + 58.21662340425532, + 58.22856875, + 58.2329, + 58.241242, + 58.251315686274516, + 58.261290384615386, + 58.25937924528302, + 58.28420555555555, + 58.30485636363636, + 58.32289464285714, + 58.3403, + 58.36141551724138, + 58.38562881355932, + 58.398535, + 58.408804918032786, + 58.42253387096774, + 58.43392222222222, + 58.4482359375, + 58.465801538461534, + 58.497380303030305, + 58.53353880597015, + 58.57451617647059, + 58.61372608695652, + 58.65195857142857, + 58.68826901408451, + 58.72745972222222, + 58.76242602739727, + 58.8028, + 58.84076266666667, + 58.88042368421052, + 58.913664935064936, + 58.946694871794875, + 58.97281265822785, + 59.009215, + 59.04144691358025, + 59.06655121951219, + 59.09478554216867, + 59.12544285714286, + 59.15867294117646, + 59.197176744186045, + 59.238703448275864, + 59.281559090909084, + 59.32558651685394, + 59.368432222222225, + 59.41207582417582, + 59.45390108695652, + 59.5023, + 59.54903085106383, + 59.59304105263158, + 59.633478125, + 59.674163917525775, + 59.716111224489794, + 59.75933232323232, + 59.804039, + 59.85053366336634, + 59.89876470588235, + 59.94916504854369, + 59.99936538461539, + 60.04927619047619, + 60.10154716981132, + 60.15321495327103, + 60.199851851851854, + 60.24554128440367, + 60.29099090909091, + 60.334990990990995, + 60.39396428571428, + 60.45640707964601, + 60.51222807017544, + 60.5687304347826, + 60.61986206896551, + 60.67084615384615, + 60.72083898305085, + 60.76881512605042, + 60.819158333333334, + 60.8688347107438, + 60.91720491803279, + 60.966577235772355, + 61.016120967741934, + 61.065832, + 61.11574603174603, + 61.16566141732283, + 61.2160859375, + 61.266813953488374, + 61.316876923076926, + 61.362702290076335, + 61.40612878787879, + 61.44841353383459, + 61.489805970149256, + 61.53158518518518, + 61.57168382352941, + 61.611233576642334 + ], + "in_ema_10": [ + 57.28, + 57.239999999999995, + 57.28659999999999, + 57.329036363636355, + 57.282847933884284, + 57.284148309541685, + 57.307030435079554, + 57.22757035597418, + 57.19528483670614, + 57.06159668457775, + 57.03403365101816, + 56.97511844174213, + 56.91873327051629, + 57.029872675876966, + 57.17898673480842, + 57.3646255102978, + 57.511966326607286, + 57.566154267224135, + 57.63503530954702, + 57.71775616235665, + 57.92725504192816, + 58.06048139794122, + 58.231302961951904, + 58.3437933325061, + 58.42310363568681, + 58.52890297465284, + 58.57455697926141, + 58.62372843757751, + 58.69032326710887, + 58.85480994581635, + 59.027571773849736, + 59.11710417860432, + 59.16399432794899, + 59.23417717741281, + 59.24250859970139, + 59.218416127028405, + 59.18779501302323, + 59.189105010655375, + 59.078358645081664, + 59.093202527794084, + 58.91625661364969, + 58.731482683895194, + 58.53484946864152, + 58.4466950197976, + 58.37275047074349, + 58.3477049306083, + 58.42812221595224, + 58.4939181766882, + 58.484260326381246, + 58.51439481249374, + 58.558141210222146, + 58.59666099018175, + 58.51726808287597, + 58.714128431443974, + 58.84246871663598, + 58.92838349542943, + 58.998677405351344, + 59.10164514983291, + 59.22680057713602, + 59.21465501765674, + 59.1801722871737, + 59.194686416778474, + 59.18474343190965, + 59.214790080653344, + 59.283010065989096, + 59.51337187217289, + 59.76912244086873, + 60.05110017889259, + 60.274536510003024, + 60.45916623545702, + 60.59931782901028, + 60.76489640555387, + 60.85855160454407, + 61.02065131280878, + 61.13507834684354, + 61.26597319287198, + 61.29761443053162, + 61.33259362498041, + 61.273940238620334, + 61.38504201341663, + 61.42776164734087, + 61.36816862055162, + 61.375774325905866, + 61.42926990301388, + 61.5239481024659, + 61.69595753838119, + 61.89851071322097, + 62.10059967445352, + 62.300490642734694, + 62.460710525873836, + 62.62058133935132, + 62.73683927765107, + 62.95832304535088, + 63.12862794619617, + 63.23796831961504, + 63.28106498877594, + 63.335416808998495, + 63.4171592073624, + 63.52222116966014, + 63.650908229721935, + 63.80528855159067, + 63.98070881493782, + 64.18239812131276, + 64.36196209925589, + 64.52160535393664, + 64.71585892594815, + 64.88206639395757, + 64.93805432232892, + 64.98204444554185, + 65.02985454635241, + 65.05624462883378, + 65.39874560540945, + 65.77170094988045, + 65.9623007771749, + 66.15279154496127, + 66.2159203549683, + 66.28302574497407, + 66.33520288225151, + 66.35243872184215, + 66.4356316815072, + 66.50733501214225, + 66.55509228266183, + 66.63416641308694, + 66.72068161070749, + 66.8132849542152, + 66.91177859890334, + 67.01054612637546, + 67.12135592157992, + 67.23747302674721, + 67.33520520370226, + 67.33244062121094, + 67.28926959917258, + 67.24212967205028, + 67.19719700440477, + 67.18497936724026, + 67.14861948228747, + 67.11977957641702 + ], + "in_ema_50": [ + 57.28, + 57.27137254901961, + 57.28019323337178, + 57.289597420298385, + 57.28118183518865, + 57.28152764557341, + 57.286565777119556, + 57.27022986429134, + 57.26159339902501, + 57.23015836376913, + 57.2176031338174, + 57.197697128569665, + 57.176807045096346, + 57.19065774921022, + 57.21651430806472, + 57.25508237441512, + 57.291157575418445, + 57.311504337166745, + 57.33634730433668, + 57.36590231200975, + 57.4248865350682, + 57.473322357222386, + 57.53319206870386, + 57.584831595421356, + 57.63170094462052, + 57.68555580953736, + 57.7284751895555, + 57.7722604762396, + 57.82001496736746, + 57.88962222354913, + 57.9647350775276, + 58.02572585880103, + 58.0786385702206, + 58.136339018447245, + 58.18118846870422, + 58.217612450323664, + 58.25025509933058, + 58.287303918964675, + 58.29878219665233, + 58.33255544384244, + 58.32421993624078, + 58.30758386030978, + 58.281796257944684, + 58.27270620861352, + 58.2635804749424, + 58.26245967200348, + 58.28314752800335, + 58.30302409553263, + 58.30842707217841, + 58.32182208895573, + 58.338809458016286, + 58.35571889103526, + 58.34804364040643, + 58.39713996823363, + 58.437252126342116, + 58.471673611583604, + 58.50474523465876, + 58.54632385290744, + 58.59509546651891, + 58.617248585478954, + 58.6332388370288, + 58.65781770616492, + 58.67672681572708, + 58.70312968569857, + 58.73790891371039, + 58.80897130925116, + 58.891756748104065, + 58.98698197366861, + 59.076904249211026, + 59.16369231786942, + 59.24472399167846, + 59.33355834494598, + 59.40988939024222, + 59.501662355330765, + 59.58591089041583, + 59.67489477706619, + 59.74411458973026, + 59.81258068425065, + 59.85953830447611, + 59.938968174888814, + 60.00489099155984, + 60.04783644287122, + 60.10125462158216, + 60.16277404818678, + 60.23286134041476, + 60.32059226824163, + 60.41821610085961, + 60.51985468513963, + 60.624958422977286, + 60.72522279854681, + 60.82776308095674, + 60.92314492091923, + 61.04204119853024, + 61.15392193584279, + 61.25494460502543, + 61.34200560090679, + 61.42977008714574, + 61.522132044512574, + 61.619107258453255, + 61.721495209102144, + 61.830456181294224, + 61.94573633104739, + 62.06904078865338, + 62.1906470322356, + 62.3102295015597, + 62.43884795247892, + 62.56399117002877, + 62.66697190845902, + 62.76552202969592, + 62.862756459903935, + 62.9534326771626, + 63.10976865060721, + 63.27997380156379, + 63.41879835836521, + 63.55962979529206, + 63.67493843077081, + 63.78905849230921, + 63.89811502202257, + 63.99740462900208, + 64.10770248668827, + 64.21445925191618, + 64.31467653615476, + 64.41959118179575, + 64.52509740996062, + 64.63117202133472, + 64.73798880481179, + 64.84453826344662, + 64.95337990017421, + 65.06344343350072, + 65.16977898512815, + 65.25410137786822, + 65.32629348069692, + 65.39310550106175, + 65.45592489317698, + 65.52157489736612, + 65.57896411707726, + 65.63429885758404 + ], + "in_ema_200": [ + 57.28, + 57.277810945273636, + 57.279984965718675, + 57.28237317501501, + 57.28030976033825, + 57.28040618063339, + 57.28169567137336, + 57.27759919703134, + 57.27533452840417, + 57.26722174702702, + 57.263667301782974, + 57.25815817440205, + 57.252256103014965, + 57.255019723880494, + 57.260939925632925, + 57.270283806969914, + 57.27928595814434, + 57.284566694879224, + 57.29113817055207, + 57.29908704447693, + 57.314718019158754, + 57.328103909515384, + 57.34473969151026, + 57.3597174060226, + 57.3738495711368, + 57.39007992366281, + 57.40390997417363, + 57.41824917841071, + 57.43388849006832, + 57.45539208718207, + 57.47877127039419, + 57.49908200402211, + 57.517747854728356, + 57.53796926910917, + 57.555302908222515, + 57.57077253102627, + 57.5854912123096, + 57.601506225122435, + 57.61124248158888, + 57.62665300416014, + 57.63156192949188, + 57.63423295506907, + 57.634389841088286, + 57.638525265555074, + 57.64252003903214, + 57.64841536202685, + 57.65977441315097, + 57.671020438890764, + 57.67867993701125, + 57.688344813259896, + 57.698958297705076, + 57.7096154290712, + 57.714096867587905, + 57.73286207288554, + 57.74964951494638, + 57.765225141663336, + 57.78064578701992, + 57.798400555308284, + 57.81821746520572, + 57.83156853520367, + 57.84344347515189, + 57.857538564951376, + 57.87029937525037, + 57.885022764551366, + 57.901987712167774, + 57.92833609314123, + 57.95810389320948, + 57.991555595764616, + 58.02427643560776, + 58.05677119744251, + 58.088345613388356, + 58.12239192569295, + 58.15381091150696, + 58.189594882536746, + 58.2240267742528, + 58.26015586107616, + 58.29179610126445, + 58.32361902562998, + 58.35034918457894, + 58.38551983945875, + 58.41770372165319, + 58.44439323686063, + 58.47390176186699, + 58.505703734385726, + 58.5399753390187, + 58.579080062013546, + 58.62117876786416, + 58.66484863087049, + 58.70997451514044, + 58.75446929608432, + 58.80009646726756, + 58.84447361684698, + 58.89532462563458, + 58.945072639309856, + 58.99268385682917, + 59.03728401745773, + 59.08248517151288, + 59.129276363836134, + 59.17769152439498, + 59.2279632505204, + 59.280421327629654, + 59.33504499601145, + 59.39230822988198, + 59.44979770023142, + 59.50741165346295, + 59.56793492059268, + 59.62825397610917, + 59.6835947325658, + 59.738285332241766, + 59.79307851301548, + 59.84662997059742, + 59.91721076690989, + 59.992163893607305, + 60.060102561332606, + 60.129255769677556, + 60.192646259531514, + 60.25625176938693, + 60.31907513486567, + 60.379880357404325, + 60.44386164738041, + 60.50740531258061, + 60.569719687579806, + 60.633603073773045, + 60.698044834233016, + 60.76303941299687, + 60.828631060628744, + 60.894565079925975, + 60.961484830374474, + 61.02913174748518, + 61.09625481467439, + 61.1581826274637, + 61.21725543714068, + 61.27509369149749, + 61.33200818212936, + 61.389699643003695, + 61.44537427342157, + 61.500544678661164 + ], + "in_macd": [ + 0.0, + -0.017549857549859382, + 0.0037048108375756783, + 0.022205707029009147, + 0.0009490791786603836, + 0.0014352074534258463, + 0.011372371116522118, + -0.02404862454477552, + -0.03716708411366909, + -0.09408705005381535, + -0.10171281197211357, + -0.12248270735571509, + -0.1409493466749936, + -0.08480840202000905, + -0.014329788378418584, + 0.06897202901461696, + 0.13145667763861724, + 0.14979699576125682, + 0.17322833337002663, + 0.2011790584667068, + 0.2830073580898329, + 0.32714055741747217, + 0.38511225994005827, + 0.41417712932454265, + 0.42664473776737566, + 0.44949947671526047, + 0.4443343921107257, + 0.44040921879252437, + 0.4438819836424486, + 0.48980643492210874, + 0.5369574274070601, + 0.5450448724889227, + 0.5336029007155787, + 0.5325175621385583, + 0.5040601879014304, + 0.46245899511847455, + 0.4198089552444415, + 0.3931764857677038, + 0.31877011810623657, + 0.30310962927624274, + 0.2044228117681186, + 0.10722461785982773, + 0.00990723382501102, + -0.03454265091821895, + -0.06977213154703321, + -0.08102289692234166, + -0.044640757009304366, + -0.015627504860809438, + -0.020574643435516293, + -0.007527818746915216, + 0.01115590793214949, + 0.026863603672936165, + -0.00979690369451447, + 0.07646391707109501, + 0.12881682317438958, + 0.15998999093993405, + 0.18259016521848537, + 0.21815907480744556, + 0.2614890287610976, + 0.24220065617480202, + 0.21355933114367076, + 0.20743226075011734, + 0.19069529949305775, + 0.192161266605126, + 0.21026524349800013, + 0.2986342824482833, + 0.393981714304509, + 0.4961031299832612, + 0.5672683060280619, + 0.6173576228035813, + 0.6447796502168401, + 0.6812524107233315, + 0.6837167967529325, + 0.7153567938216767, + 0.7240085659544917, + 0.738889486389553, + 0.7090225210735497, + 0.6815310522809739, + 0.6139348183006845, + 0.623778967537767, + 0.6032434267116855, + 0.5387982773270181, + 0.5068962568424311, + 0.4968659415699719, + 0.5056813248571359, + 0.5483066955253406, + 0.6025766389773537, + 0.654183271152263, + 0.7023174328716166, + 0.7305659364081762, + 0.7570003373395835, + 0.7627024994671601, + 0.8139198344734808, + 0.8399856116496593, + 0.8376726380794395, + 0.8059724720277899, + 0.7803273564941264, + 0.7676956864151165, + 0.7658025467644407, + 0.7743386618898072, + 0.7937405906986896, + 0.8214424940025253, + 0.859304184693535, + 0.8855570285717533, + 0.9016177235923308, + 0.9318462712740683, + 0.9481011588164634, + 0.9149321828588981, + 0.8777207950532926, + 0.8437492428403175, + 0.8019339327835411, + 0.900831522536393, + 1.0087332635389288, + 1.0315197185860399, + 1.0527738389951935, + 1.0167447442844804, + 0.9837106131659965, + 0.9454222128519092, + 0.8934820449380112, + 0.8729194399349325, + 0.848456778580001, + 0.8148355279050037, + 0.7967580747789498, + 0.7830876135003706, + 0.7730257123447757, + 0.7663045565978592, + 0.760283086350583, + 0.760063608677072, + 0.762398050856774, + 0.7567353140932198, + 0.7073786364113062, + 0.6426988617441509, + 0.5795144358739321, + 0.5206147924044018, + 0.47930464675272333, + 0.4299100352392742, + 0.38671015402231035 + ], + "in_signal": [ + 0.0, + -0.0035099715099718765, + -0.0020670150404623654, + 0.0027875293734319372, + 0.0024198393344776266, + 0.0022229129582672707, + 0.00405280458991824, + -0.001567481237020512, + -0.008687401812350228, + -0.025767331460643254, + -0.04095642756293732, + -0.05726168352149287, + -0.07399921615219301, + -0.07616105332575623, + -0.0637948003362887, + -0.03724143446610757, + -0.003501812045162613, + 0.027157949516121275, + 0.056372026286902355, + 0.08533343272286326, + 0.12486821779625719, + 0.16532268572050018, + 0.2092806005644118, + 0.250259906316438, + 0.2855368726066256, + 0.31832939342835254, + 0.3435303931648272, + 0.36290615829036665, + 0.37910132336078306, + 0.40124234567304823, + 0.4283853620198506, + 0.4517172641136651, + 0.46809439143404785, + 0.48097902557495, + 0.48559525804024606, + 0.4809680054558918, + 0.46873619541360173, + 0.4536242534844222, + 0.4266534264087851, + 0.40194466698227665, + 0.36244029593944505, + 0.3113971603235216, + 0.2510991750238195, + 0.19397080983541182, + 0.14122222155892283, + 0.09677319786266994, + 0.06849040688827508, + 0.05166682453845818, + 0.037218530943663286, + 0.028269261005547587, + 0.024846590390867968, + 0.025249993047281608, + 0.018240613698922395, + 0.029885274373356918, + 0.04967158413356346, + 0.07173526549483758, + 0.09390624543956713, + 0.11875681131314282, + 0.1473032548027338, + 0.16628273507714744, + 0.1757380542904521, + 0.18207689558238516, + 0.18380057636451969, + 0.18547271441264096, + 0.1904312202297128, + 0.21207183267342689, + 0.24845380899964334, + 0.2979836731963669, + 0.35184059976270593, + 0.404944004370881, + 0.45291113354007284, + 0.4985793889767246, + 0.5356068705319662, + 0.5715568551899084, + 0.6020471973428251, + 0.6294156551521707, + 0.6453370283364465, + 0.652575833125352, + 0.6448476301604185, + 0.6406338976358882, + 0.6331558034510476, + 0.6142842982262418, + 0.5928066899494796, + 0.5736185402735781, + 0.5600310971902897, + 0.5576862168572999, + 0.5666643012813106, + 0.5841680952555012, + 0.6077979627787242, + 0.6323515575046146, + 0.6572813134716083, + 0.6783655506707187, + 0.7054764074312712, + 0.7323782482749489, + 0.7534371262358471, + 0.7639441953942357, + 0.767220827614214, + 0.7673157993743944, + 0.7670131488524038, + 0.7684782514598846, + 0.7735307193076457, + 0.7831130742466217, + 0.7983512963360044, + 0.8157924427831543, + 0.8329574989449897, + 0.8527352534108055, + 0.8718084344919371, + 0.8804331841653293, + 0.8798907063429221, + 0.8726624136424013, + 0.8585167174706293, + 0.866979678483782, + 0.8953303954948114, + 0.9225682601130571, + 0.9486093758894845, + 0.9622364495684836, + 0.9665312822879863, + 0.9623094684007709, + 0.948543983708219, + 0.9334190749535618, + 0.9164266156788498, + 0.8961083981240805, + 0.8762383334550544, + 0.8576081894641177, + 0.8406916940402493, + 0.8258142665517714, + 0.8127080305115337, + 0.8021791461446415, + 0.794222927087068, + 0.7867254044882984, + 0.7708560508729, + 0.7452246130471503, + 0.7120825776125067, + 0.6737890205708857, + 0.6348921458072533, + 0.5938957236936575, + 0.5524586097593881 + ], + "in_upper_bb": [ + NaN, + 57.48112698372208, + 57.71507189621741, + 57.76930945933584, + 57.72741162019424, + 57.681473154117725, + 57.6765097189715, + 57.71170555092498, + 57.67980817882828, + 57.79719016954048, + 57.75912775521137, + 57.74181169815274, + 57.725379148665276, + 57.78023737497895, + 57.91219842558232, + 58.120656199298715, + 58.26490688649664, + 58.298464574090524, + 58.34865766388461, + 58.415905567227384, + 58.69020044833709, + 58.86704491574298, + 59.09474865463171, + 59.2607487388363, + 59.39357733119364, + 59.55442641025135, + 59.65938204892515, + 59.733621052388614, + 59.821656580622246, + 59.91684846247839, + 60.069731933526484, + 60.075567135233854, + 59.96929667871606, + 60.0043464604392, + 60.01105631777756, + 60.018777422742126, + 60.00998356641044, + 59.939192790920146, + 59.85224320056899, + 59.76878523025747, + 59.857739123256586, + 59.96083608451128, + 60.07733547607284, + 60.10829915815068, + 60.13355494494656, + 60.12581058712856, + 60.1262175582206, + 60.123676044253955, + 60.106090832028414, + 60.00638721562168, + 59.85339518785437, + 59.751594502652566, + 59.66114419615834, + 59.673248133712484, + 59.70041787277822, + 59.73382187852499, + 59.77423551115853, + 59.841690751444816, + 60.00379067193787, + 60.00379067193787, + 60.02254023723107, + 60.03795110315283, + 59.97911106093152, + 59.97892350625096, + 59.98810561865232, + 60.239635204433505, + 60.58414911692772, + 60.97491441732968, + 61.257041680263654, + 61.50144284590862, + 61.69582761921554, + 61.913083169343516, + 61.9674533844849, + 62.19805304899275, + 62.373532982709136, + 62.55360630884918, + 62.63489932000442, + 62.71782939542336, + 62.74454875752092, + 62.80903897988045, + 62.76947135305004, + 62.671116505004186, + 62.51015213312206, + 62.327342033648804, + 62.1126840009456, + 62.23772657481454, + 62.48552209209665, + 62.75957820239631, + 63.03174276345083, + 63.24988544466785, + 63.466087883425715, + 63.640314553485084, + 63.93809418056221, + 64.18687737813678, + 64.36588779124084, + 64.48331519664295, + 64.58155265547039, + 64.69093527716846, + 64.74595063604418, + 64.89775592085607, + 65.0432328022137, + 65.10854402036684, + 65.22542319272677, + 65.32986418422492, + 65.42747191630133, + 65.63126577130974, + 65.82887319403282, + 65.9145045261541, + 65.9884585006099, + 66.04416798508481, + 66.07922721296805, + 66.48488867718658, + 67.00032784187691, + 67.25799622252411, + 67.49810631312903, + 67.5670186031462, + 67.61568030519368, + 67.64165652693217, + 67.63278273128046, + 67.66922890629085, + 67.7042433581848, + 67.73019987081517, + 67.79558907150503, + 67.86282239416245, + 67.93029524439909, + 68.0247659191477, + 68.11748690954302, + 68.15751779076847, + 68.1704521736042, + 68.1332412803416, + 67.89535526639693, + 67.90102098592068, + 67.86095157985955, + 67.86282457504896, + 67.86898229167772, + 67.84897059086163, + 67.83286905746274 + ], + "in_lower_bb": [ + NaN, + 56.858873016277926, + 56.842461437115915, + 56.908840540664166, + 56.84510837980577, + 56.89229351254893, + 56.93243313817136, + 56.78861944907502, + 56.776036265616156, + 56.505069830459526, + 56.499290426606805, + 56.44673830184727, + 56.39712854364242, + 56.40923405359247, + 56.37797490775101, + 56.30138130070129, + 56.27054017232688, + 56.297235425909484, + 56.31516338874697, + 56.32372443277262, + 56.20842955166291, + 56.19158508425704, + 56.11425134536831, + 56.081251261163715, + 56.11892266880636, + 56.12957358974866, + 56.161617951074845, + 56.2848789476114, + 56.39084341937776, + 56.60915153752163, + 56.74576806647352, + 57.02093286476614, + 57.39820332128393, + 57.56515353956082, + 57.70144368222245, + 57.78472257725789, + 57.88101643358955, + 58.09030720907987, + 58.24075679943101, + 58.43121476974253, + 58.267260876743414, + 58.08816391548873, + 57.83666452392715, + 57.72570084184931, + 57.62644505505343, + 57.55718941287143, + 57.557782441779395, + 57.55482395574603, + 57.517489167971576, + 57.5226927843783, + 57.570684812145636, + 57.597485497347435, + 57.56643580384168, + 57.5593318662875, + 57.54616212722178, + 57.533258121475015, + 57.51934448884146, + 57.48888924855517, + 57.44778932806212, + 57.44778932806212, + 57.519539762768915, + 57.640128896847166, + 57.84796893906847, + 57.97815649374903, + 58.1239743813477, + 58.1039447955665, + 57.97243088307229, + 57.83466558267033, + 57.83645831973634, + 57.85605715409137, + 57.90917238078445, + 57.965916830656475, + 58.22354661551509, + 58.20795695100725, + 58.25547701729086, + 58.3294036911508, + 58.4606106799956, + 58.570180604576656, + 58.6654612424791, + 58.87347102011956, + 59.172538646949974, + 59.45489349499584, + 59.842857866877935, + 60.25766796635121, + 60.7083259990544, + 60.77528342518547, + 60.71648790790335, + 60.611431797603686, + 60.531267236549176, + 60.50229455533215, + 60.497092116574294, + 60.49786544651492, + 60.467585819437794, + 60.43329262186322, + 60.46228220875916, + 60.50685480335704, + 60.622617344529615, + 60.74273472283152, + 60.98621936395581, + 61.06891407914392, + 61.21143719778632, + 61.51313597963317, + 61.76425680727323, + 62.00981581577509, + 62.24120808369867, + 62.349414228690236, + 62.43380680596717, + 62.5661754738459, + 62.690221499390084, + 62.84084201491522, + 62.98928278703195, + 62.951621322813416, + 62.785682158123095, + 62.82051377747588, + 62.908403686870976, + 63.14199139685382, + 63.393829694806335, + 63.64635347306785, + 63.89872726871955, + 64.12028109370915, + 64.31826664181519, + 64.49230012918483, + 64.61691092849496, + 64.74367760583756, + 64.8752047556009, + 64.95723408085233, + 65.04701309045699, + 65.2499822092315, + 65.4950478263958, + 65.7852587196584, + 66.23764473360305, + 66.2474790140793, + 66.24554842014044, + 66.26117542495103, + 66.26701770832227, + 66.33552940913839, + 66.39213094253725 + ], + "out_sma_10": [ + 66.44, + 66.49000000000001, + 66.44166666666666, + 66.47375, + 66.591, + 66.67666666666666, + 66.81, + 66.865, + 66.88777777777779, + 66.92, + 66.99499999999999, + 67.05449999999999, + 67.138, + 67.201, + 67.18299999999999, + 67.178, + 67.1455, + 67.10650000000001, + 67.08149999999999, + 67.01750000000001, + 66.83500000000001, + 66.639, + 66.455, + 66.276, + 66.1225, + 65.871, + 65.5415, + 65.3425, + 65.0455, + 64.793, + 64.68163, + 64.56313, + 64.43363000000001 + ], + "out_sma_50": [ + 66.44, + 66.49000000000001, + 66.44166666666666, + 66.47375, + 66.591, + 66.67666666666666, + 66.81, + 66.865, + 66.88777777777779, + 66.92, + 66.94454545454545, + 66.96041666666666, + 66.97730769230769, + 66.99321428571429, + 66.98566666666666, + 66.99, + 67.00735294117646, + 66.99916666666667, + 66.98973684210527, + 66.96875, + 66.89238095238095, + 66.81431818181818, + 66.75021739130435, + 66.694375, + 66.6404, + 66.55961538461538, + 66.46444444444444, + 66.4075, + 66.31931034482758, + 66.2435, + 66.17923548387097, + 66.110821875, + 66.04822121212122 + ], + "out_sma_200": [ + 66.44, + 66.49000000000001, + 66.44166666666666, + 66.47375, + 66.591, + 66.67666666666666, + 66.81, + 66.865, + 66.88777777777779, + 66.92, + 66.94454545454545, + 66.96041666666666, + 66.97730769230769, + 66.99321428571429, + 66.98566666666666, + 66.99, + 67.00735294117646, + 66.99916666666667, + 66.98973684210527, + 66.96875, + 66.89238095238095, + 66.81431818181818, + 66.75021739130435, + 66.694375, + 66.6404, + 66.55961538461538, + 66.46444444444444, + 66.4075, + 66.31931034482758, + 66.2435, + 66.17923548387097, + 66.110821875, + 66.04822121212122 + ], + "out_ema_10": [ + 66.44, + 66.45818181818181, + 66.43760330578512, + 66.461675432006, + 66.57046171709581, + 66.66765049580566, + 66.83898676929553, + 66.91371644760544, + 66.9421316389499, + 66.99083497732263, + 67.0270467996276, + 67.04667465424076, + 67.07091562619698, + 67.09438551234298, + 67.05540632828061, + 67.0553324504114, + 67.09709018670023, + 67.05398288002746, + 67.01144053820428, + 66.93117862216714, + 66.6464188726822, + 66.37888816855816, + 66.18999941063849, + 66.04818133597695, + 65.92033018398114, + 65.66936105962093, + 65.36402268514439, + 65.2742003787545, + 65.01525485534458, + 64.83884488164556, + 64.73201853952818, + 64.59710607779579, + 64.49672315456019 + ], + "out_ema_50": [ + 66.44, + 66.44392156862746, + 66.44004229142638, + 66.44513867215475, + 66.46925088108986, + 66.49418221908634, + 66.53793977912217, + 66.56586370935267, + 66.58563375996629, + 66.61011871055585, + 66.63285915327916, + 66.65255095118977, + 66.6732352276137, + 66.69389266966807, + 66.70119099634776, + 66.71506585923608, + 66.73741621769742, + 66.74222342484654, + 66.74527348661728, + 66.73840001655385, + 66.68454119237528, + 66.62534349855665, + 66.57493787116226, + 66.52925403307746, + 66.48281269844698, + 66.40662396517455, + 66.3118543979128, + 66.25531108819072, + 66.16098516316364, + 66.0780053528435, + 66.00636984881044, + 65.9272965214061, + 65.85348097154704 + ], + "out_ema_200": [ + 66.44, + 66.44099502487563, + 66.44003985049876, + 66.4413329863147, + 66.44748887699814, + 66.45403127623199, + 66.46553345258789, + 66.47333908987558, + 66.47927601435444, + 66.48654689978375, + 66.49354643311923, + 66.49992905567527, + 66.50669593074318, + 66.51359447869599, + 66.51724030477862, + 66.52259114751715, + 66.53017730525329, + 66.53345912311147, + 66.53631027611533, + 66.53664549724851, + 66.52498733309679, + 66.51155462331474, + 66.49989736338127, + 66.48905261349688, + 66.47766900540239, + 66.45838871679143, + 66.43382763503232, + 66.4182671610519, + 66.39271226392701, + 66.36935194289292, + 66.34827679918254, + 66.32481135839465, + 66.30212666826138 + ], + "out_macd": [ + 0.0, + 0.00797720797720558, + -0.0014193066614751615, + 0.009183644053649687, + 0.05647446134835832, + 0.09647183146417149, + 0.16699430854676223, + 0.19162594377048947, + 0.1943814876777452, + 0.20549330711871505, + 0.2102619028959083, + 0.20721437077951066, + 0.20605502942586895, + 0.2043939496824123, + 0.1752361926220658, + 0.16435491637680855, + 0.17230428779289753, + 0.14266571226086455, + 0.11462790280116053, + 0.07141163723812838, + -0.05938642423990359, + -0.17634346472279105, + -0.25280446835215287, + -0.3042448048896489, + -0.3462650707821098, + -0.4394574150479116, + -0.5513379421502123, + -0.562511142106132, + -0.6462222116772409, + -0.6888878962508613, + -0.6980078725264889, + -0.7180430918589451, + -0.7211699093774371 + ], + "out_signal": [ + 0.0, + 0.001595441595441116, + 0.0009924919440578606, + 0.0026307223659762257, + 0.013399470162452645, + 0.030013942422796418, + 0.05741001564758958, + 0.08425320127216956, + 0.1062788585532847, + 0.1261217482663708, + 0.1429497791922783, + 0.15580269750972478, + 0.16585316389295363, + 0.17356132105084537, + 0.17389629536508946, + 0.17198801956743331, + 0.17205127321252617, + 0.16617416102219387, + 0.15586490937798722, + 0.13897425495001545, + 0.09930211911203164, + 0.0441730023450671, + -0.015222491794376888, + -0.0730269544134313, + -0.127674577687167, + -0.19003114515931593, + -0.2622925045574952, + -0.32233623206722256, + -0.38711342798922627, + -0.44746832164155337, + -0.4975762318185405, + -0.5416696038266214, + -0.5775696649367845 + ], + "out_upper_bb": [ + NaN, + 66.63142135623733, + 66.63668803301748, + 66.67826161336217, + 67.14446183246903, + 67.32565562394302, + 67.73128533401257, + 67.77291755446971, + 67.747982856685, + 67.75622166120392, + 67.75439055758002, + 67.7403637316925, + 67.73391872606959, + 67.72982405760436, + 67.69788519920792, + 67.67894121665059, + 67.68959298001046, + 67.66467178221689, + 67.64169520550153, + 67.6305010662509, + 67.86808363801538, + 68.07008140924367, + 68.17884012114469, + 68.25197665292444, + 68.27961807604123, + 68.3883977270339, + 68.45074089997473, + 68.38434624209081, + 68.42830354141181, + 68.36855645357224, + 68.24937665933959, + 68.12308253011565, + 67.94271913508517 + ], + "out_lower_bb": [ + NaN, + 66.34857864376269, + 66.24664530031585, + 66.26923838663782, + 66.03753816753095, + 66.0276777093903, + 65.88871466598744, + 65.95708244553028, + 66.02757269887057, + 66.08377833879608, + 66.13470035151087, + 66.18046960164082, + 66.22069665854579, + 66.25660451382421, + 66.2734481341254, + 66.3010587833494, + 66.32511290234247, + 66.33366155111645, + 66.33777847870901, + 66.3069989337491, + 65.9619163619846, + 65.62341859075633, + 65.4141598788553, + 65.22502334707556, + 65.02588192395876, + 64.6606022729661, + 64.23625910002525, + 64.0646537579092, + 63.6986964585882, + 63.44194354642775, + 63.2672533406604, + 63.07904746988434, + 62.94591086491483 + ], + "overall_sma_10": [ + 57.28, + 57.17, + 57.27876666666666, + 57.339075, + 57.286260000000006, + 57.28688333333333, + 57.30447142857143, + 57.2501625, + 57.22792222222222, + 57.15113, + 57.11413, + 57.07913, + 56.995999999999995, + 56.99699999999999, + 57.0745, + 57.165499999999994, + 57.242, + 57.336, + 57.4255, + 57.588499999999996, + 57.7845, + 57.979499999999994, + 58.213, + 58.345000000000006, + 58.438, + 58.518499999999996, + 58.57900000000001, + 58.68249999999999, + 58.787, + 58.9375, + 59.03099999999999, + 59.117000000000004, + 59.154500000000006, + 59.2245, + 59.2745, + 59.285000000000004, + 59.312, + 59.347, + 59.306000000000004, + 59.2625, + 59.093999999999994, + 58.931999999999995, + 58.75949999999999, + 58.609500000000004, + 58.4855, + 58.398, + 58.37199999999999, + 58.331500000000005, + 58.31758, + 58.26658, + 58.330079999999995, + 58.41708, + 58.46808000000001, + 58.623079999999995, + 58.76108000000001, + 58.86908, + 58.921580000000006, + 58.99907999999999, + 59.13399999999999, + 59.185, + 59.212, + 59.261, + 59.359, + 59.334, + 59.351, + 59.4745, + 59.63499999999999, + 59.810500000000005, + 59.959500000000006, + 60.1725, + 60.392999999999994, + 60.617999999999995, + 60.83200000000001, + 61.07201, + 61.278009999999995, + 61.40851, + 61.46051, + 61.477509999999995, + 61.450509999999994, + 61.51000999999999, + 61.549009999999996, + 61.50801, + 61.521010000000004, + 61.513, + 61.543000000000006, + 61.604499999999994, + 61.74150000000001, + 61.8935, + 62.1125, + 62.24217000000001, + 62.41417, + 62.63017, + 62.88466999999999, + 63.107169999999996, + 63.285169999999994, + 63.385670000000005, + 63.46267, + 63.54017, + 63.619670000000006, + 63.72449999999999, + 63.8405, + 63.991510000000005, + 64.10501000000001, + 64.23251, + 64.38351, + 64.59501, + 64.80001000000001, + 64.94050999999999, + 65.05901, + 65.16051000000002, + 65.22801, + 65.44500000000001, + 65.681, + 65.846, + 66.023, + 66.114, + 66.20949999999999, + 66.3475, + 66.4725, + 66.62899999999999, + 66.7945, + 66.7775, + 66.73150000000001, + 66.7605, + 66.7825, + 66.868, + 66.95500000000001, + 67.06, + 67.19300000000001, + 67.2895, + 67.33850000000001, + 67.371, + 67.37500000000001, + 67.36350000000002, + 67.35350000000001, + 67.31649999999999, + 67.27, + 67.152, + 67.03, + 66.887, + 66.81199999999998, + 66.80850000000001, + 66.816, + 66.8775, + 66.8895, + 66.898, + 66.92, + 66.99499999999999, + 67.0545, + 67.138, + 67.201, + 67.183, + 67.178, + 67.1455, + 67.1065, + 67.0815, + 67.0175, + 66.83500000000001, + 66.63899999999998, + 66.455, + 66.276, + 66.12249999999999, + 65.87100000000001, + 65.54150000000001, + 65.3425, + 65.04549999999999, + 64.793, + 64.68163000000001, + 64.56313, + 64.43363000000001 + ], + "overall_sma_50": [ + 57.28, + 57.17, + 57.27876666666666, + 57.339075, + 57.286260000000006, + 57.28688333333333, + 57.30447142857143, + 57.2501625, + 57.22792222222222, + 57.15113, + 57.129209090909086, + 57.094275, + 57.061253846153846, + 57.09473571428571, + 57.145086666666664, + 57.21101875, + 57.26772352941176, + 57.297850000000004, + 57.33191052631579, + 57.369815, + 57.44125238095238, + 57.49665, + 57.56201304347827, + 57.615679166666666, + 57.662251999999995, + 57.71389615384616, + 57.75338148148148, + 57.79236785714286, + 57.833665517241386, + 57.89237666666667, + 57.95407419354839, + 58.003009375, + 58.044584848484845, + 58.08886176470588, + 58.12289428571429, + 58.150313888888896, + 58.17462972972973, + 58.20148157894737, + 58.21118717948718, + 58.2349075, + 58.23210487804877, + 58.224197619047615, + 58.21084418604651, + 58.20718863636364, + 58.203473333333335, + 58.20415869565217, + 58.21662340425532, + 58.22856875, + 58.2329, + 58.241242, + 58.270742, + 58.304942000000004, + 58.318216, + 58.359816, + 58.406715999999996, + 58.447216, + 58.485316000000005, + 58.539216, + 58.594016, + 58.648016, + 58.690316, + 58.741316, + 58.79081600000001, + 58.827216, + 58.862016, + 58.909016, + 58.963916, + 59.034116, + 59.100815999999995, + 59.164816, + 59.21201599999999, + 59.269016, + 59.314615999999994, + 59.372618, + 59.430018, + 59.487018, + 59.540217999999996, + 59.593118000000004, + 59.633517999999995, + 59.679318, + 59.71561799999999, + 59.747218, + 59.787918, + 59.830318, + 59.883718, + 59.950917999999994, + 60.026118, + 60.102418, + 60.194818, + 60.275252, + 60.37965200000001, + 60.486852, + 60.61295200000001, + 60.729852, + 60.843652, + 60.948452, + 61.044252, + 61.14415199999999, + 61.255236, + 61.36683599999999, + 61.48173599999999, + 61.601738, + 61.740338, + 61.851738000000005, + 61.968137999999996, + 62.093638, + 62.21993799999999, + 62.332437999999996, + 62.440238, + 62.561938, + 62.684938, + 62.838538, + 63.004737999999996, + 63.154137999999996, + 63.302538000000006, + 63.421538, + 63.534838, + 63.639838, + 63.742838, + 63.853238000000005, + 63.965238, + 64.070438, + 64.184638, + 64.29183599999999, + 64.403436, + 64.513436, + 64.633736, + 64.756336, + 64.891336, + 65.009136, + 65.123136, + 65.243036, + 65.355436, + 65.46193600000001, + 65.56553600000001, + 65.655836, + 65.73943600000001, + 65.808036, + 65.874836, + 65.938102, + 66.002702, + 66.078702, + 66.141702, + 66.216002, + 66.286402, + 66.358302, + 66.430902, + 66.499002, + 66.561802, + 66.620802, + 66.674802, + 66.717, + 66.7563, + 66.79860000000001, + 66.831, + 66.8556, + 66.87440000000001, + 66.8779, + 66.8778, + 66.8797, + 66.8844, + 66.8525, + 66.79429999999999, + 66.7377, + 66.6949, + 66.64189999999999, + 66.5911, + 66.544726, + 66.495926, + 66.44062600000001 + ], + "overall_sma_200": [ + 57.28, + 57.17, + 57.27876666666666, + 57.339075, + 57.286260000000006, + 57.28688333333333, + 57.30447142857143, + 57.2501625, + 57.22792222222222, + 57.15113, + 57.129209090909086, + 57.094275, + 57.061253846153846, + 57.09473571428571, + 57.145086666666664, + 57.21101875, + 57.26772352941176, + 57.297850000000004, + 57.33191052631579, + 57.369815, + 57.44125238095238, + 57.49665, + 57.56201304347827, + 57.615679166666666, + 57.662251999999995, + 57.71389615384616, + 57.75338148148148, + 57.79236785714286, + 57.833665517241386, + 57.89237666666667, + 57.95407419354839, + 58.003009375, + 58.044584848484845, + 58.08886176470588, + 58.12289428571429, + 58.150313888888896, + 58.17462972972973, + 58.20148157894737, + 58.21118717948718, + 58.2349075, + 58.23210487804877, + 58.224197619047615, + 58.21084418604651, + 58.20718863636364, + 58.203473333333335, + 58.20415869565217, + 58.21662340425532, + 58.22856875, + 58.2329, + 58.241242, + 58.251315686274516, + 58.261290384615386, + 58.25937924528302, + 58.28420555555555, + 58.30485636363636, + 58.32289464285714, + 58.3403, + 58.36141551724138, + 58.38562881355932, + 58.398535, + 58.408804918032786, + 58.42253387096774, + 58.43392222222222, + 58.4482359375, + 58.465801538461534, + 58.497380303030305, + 58.53353880597015, + 58.57451617647059, + 58.61372608695652, + 58.65195857142857, + 58.68826901408451, + 58.72745972222222, + 58.76242602739727, + 58.8028, + 58.84076266666667, + 58.88042368421052, + 58.913664935064936, + 58.946694871794875, + 58.97281265822785, + 59.009215, + 59.04144691358025, + 59.06655121951219, + 59.09478554216867, + 59.12544285714286, + 59.15867294117646, + 59.197176744186045, + 59.238703448275864, + 59.281559090909084, + 59.32558651685394, + 59.368432222222225, + 59.41207582417582, + 59.45390108695652, + 59.5023, + 59.54903085106383, + 59.59304105263158, + 59.633478125, + 59.674163917525775, + 59.716111224489794, + 59.75933232323232, + 59.804039, + 59.85053366336634, + 59.89876470588235, + 59.94916504854369, + 59.99936538461539, + 60.04927619047619, + 60.10154716981132, + 60.15321495327103, + 60.199851851851854, + 60.24554128440367, + 60.29099090909091, + 60.334990990990995, + 60.39396428571428, + 60.45640707964601, + 60.51222807017544, + 60.5687304347826, + 60.61986206896551, + 60.67084615384615, + 60.72083898305085, + 60.76881512605042, + 60.819158333333334, + 60.8688347107438, + 60.91720491803279, + 60.966577235772355, + 61.016120967741934, + 61.065832, + 61.11574603174603, + 61.16566141732283, + 61.2160859375, + 61.266813953488374, + 61.316876923076926, + 61.362702290076335, + 61.40612878787879, + 61.44841353383459, + 61.489805970149256, + 61.53158518518518, + 61.57168382352941, + 61.611233576642334, + 61.64622463768116, + 61.68143165467625, + 61.71474285714286, + 61.74917730496454, + 61.78657746478873, + 61.82376923076922, + 61.863951388888886, + 61.90109655172414, + 61.936499999999995, + 61.97237414965986, + 62.007628378378385, + 62.04204026845637, + 62.07629333333333, + 62.110225165562916, + 62.14160526315789, + 62.173718954248365, + 62.206909090909086, + 62.23692903225807, + 62.26630769230769, + 62.29371974522293, + 62.3131582278481, + 62.331157232704406, + 62.349962500000004, + 62.36896894409938, + 62.387339506172836, + 62.40054601226994, + 62.41023780487805, + 62.42514545454545, + 62.43372891566265, + 62.443377245508984, + 62.45413869047619, + 62.46322662721893, + 62.47253117647059 + ], + "overall_ema_10": [ + 57.28, + 57.239999999999995, + 57.28659999999999, + 57.329036363636355, + 57.282847933884284, + 57.284148309541685, + 57.307030435079554, + 57.22757035597418, + 57.19528483670614, + 57.06159668457775, + 57.03403365101816, + 56.97511844174213, + 56.91873327051629, + 57.029872675876966, + 57.17898673480842, + 57.3646255102978, + 57.511966326607286, + 57.566154267224135, + 57.63503530954702, + 57.71775616235665, + 57.92725504192816, + 58.06048139794122, + 58.231302961951904, + 58.3437933325061, + 58.42310363568681, + 58.52890297465284, + 58.57455697926141, + 58.62372843757751, + 58.69032326710887, + 58.85480994581635, + 59.027571773849736, + 59.11710417860432, + 59.16399432794899, + 59.23417717741281, + 59.24250859970139, + 59.218416127028405, + 59.18779501302323, + 59.189105010655375, + 59.078358645081664, + 59.093202527794084, + 58.91625661364969, + 58.731482683895194, + 58.53484946864152, + 58.4466950197976, + 58.37275047074349, + 58.3477049306083, + 58.42812221595224, + 58.4939181766882, + 58.484260326381246, + 58.51439481249374, + 58.558141210222146, + 58.59666099018175, + 58.51726808287597, + 58.714128431443974, + 58.84246871663598, + 58.92838349542943, + 58.998677405351344, + 59.10164514983291, + 59.22680057713602, + 59.21465501765674, + 59.1801722871737, + 59.194686416778474, + 59.18474343190965, + 59.214790080653344, + 59.283010065989096, + 59.51337187217289, + 59.76912244086873, + 60.05110017889259, + 60.274536510003024, + 60.45916623545702, + 60.59931782901028, + 60.76489640555387, + 60.85855160454407, + 61.02065131280878, + 61.13507834684354, + 61.26597319287198, + 61.29761443053162, + 61.33259362498041, + 61.273940238620334, + 61.38504201341663, + 61.42776164734087, + 61.36816862055162, + 61.375774325905866, + 61.42926990301388, + 61.5239481024659, + 61.69595753838119, + 61.89851071322097, + 62.10059967445352, + 62.300490642734694, + 62.460710525873836, + 62.62058133935132, + 62.73683927765107, + 62.95832304535088, + 63.12862794619617, + 63.23796831961504, + 63.28106498877594, + 63.335416808998495, + 63.4171592073624, + 63.52222116966014, + 63.650908229721935, + 63.80528855159067, + 63.98070881493782, + 64.18239812131276, + 64.36196209925589, + 64.52160535393664, + 64.71585892594815, + 64.88206639395757, + 64.93805432232892, + 64.98204444554185, + 65.02985454635241, + 65.05624462883378, + 65.39874560540945, + 65.77170094988045, + 65.9623007771749, + 66.15279154496127, + 66.2159203549683, + 66.28302574497407, + 66.33520288225151, + 66.35243872184215, + 66.4356316815072, + 66.50733501214225, + 66.55509228266183, + 66.63416641308694, + 66.72068161070749, + 66.8132849542152, + 66.91177859890334, + 67.01054612637546, + 67.12135592157992, + 67.23747302674721, + 67.33520520370226, + 67.33244062121094, + 67.28926959917258, + 67.24212967205028, + 67.19719700440477, + 67.18497936724026, + 67.14861948228747, + 67.11977957641702, + 66.99618328979574, + 66.91324087346923, + 66.80992435102027, + 66.76630174174386, + 66.81970142506316, + 66.87157389323349, + 67.00583318537285, + 67.0502271516687, + 67.05382221500165, + 67.08221817591044, + 67.10181487119945, + 67.10784853098137, + 67.12096697989385, + 67.13533661991315, + 67.08891177992894, + 67.08274600176003, + 67.11951945598547, + 67.07233410035175, + 67.02645517301507, + 66.94346332337597, + 66.65646999185306, + 66.38711181151614, + 66.19672784578593, + 66.0536864192794, + 65.92483434304678, + 65.67304628067464, + 65.36703786600653, + 65.27666734491443, + 65.01727328220271, + 64.8404963218022, + 64.73336971783816, + 64.59821158732213, + 64.49762766235446 + ], + "overall_ema_50": [ + 57.28, + 57.27137254901961, + 57.28019323337178, + 57.289597420298385, + 57.28118183518865, + 57.28152764557341, + 57.286565777119556, + 57.27022986429134, + 57.26159339902501, + 57.23015836376913, + 57.2176031338174, + 57.197697128569665, + 57.176807045096346, + 57.19065774921022, + 57.21651430806472, + 57.25508237441512, + 57.291157575418445, + 57.311504337166745, + 57.33634730433668, + 57.36590231200975, + 57.4248865350682, + 57.473322357222386, + 57.53319206870386, + 57.584831595421356, + 57.63170094462052, + 57.68555580953736, + 57.7284751895555, + 57.7722604762396, + 57.82001496736746, + 57.88962222354913, + 57.9647350775276, + 58.02572585880103, + 58.0786385702206, + 58.136339018447245, + 58.18118846870422, + 58.217612450323664, + 58.25025509933058, + 58.287303918964675, + 58.29878219665233, + 58.33255544384244, + 58.32421993624078, + 58.30758386030978, + 58.281796257944684, + 58.27270620861352, + 58.2635804749424, + 58.26245967200348, + 58.28314752800335, + 58.30302409553263, + 58.30842707217841, + 58.32182208895573, + 58.338809458016286, + 58.35571889103526, + 58.34804364040643, + 58.39713996823363, + 58.437252126342116, + 58.471673611583604, + 58.50474523465876, + 58.54632385290744, + 58.59509546651891, + 58.617248585478954, + 58.6332388370288, + 58.65781770616492, + 58.67672681572708, + 58.70312968569857, + 58.73790891371039, + 58.80897130925116, + 58.891756748104065, + 58.98698197366861, + 59.076904249211026, + 59.16369231786942, + 59.24472399167846, + 59.33355834494598, + 59.40988939024222, + 59.501662355330765, + 59.58591089041583, + 59.67489477706619, + 59.74411458973026, + 59.81258068425065, + 59.85953830447611, + 59.938968174888814, + 60.00489099155984, + 60.04783644287122, + 60.10125462158216, + 60.16277404818678, + 60.23286134041476, + 60.32059226824163, + 60.41821610085961, + 60.51985468513963, + 60.624958422977286, + 60.72522279854681, + 60.82776308095674, + 60.92314492091923, + 61.04204119853024, + 61.15392193584279, + 61.25494460502543, + 61.34200560090679, + 61.42977008714574, + 61.522132044512574, + 61.619107258453255, + 61.721495209102144, + 61.830456181294224, + 61.94573633104739, + 62.06904078865338, + 62.1906470322356, + 62.3102295015597, + 62.43884795247892, + 62.56399117002877, + 62.66697190845902, + 62.76552202969592, + 62.862756459903935, + 62.9534326771626, + 63.10976865060721, + 63.27997380156379, + 63.41879835836521, + 63.55962979529206, + 63.67493843077081, + 63.78905849230921, + 63.89811502202257, + 63.99740462900208, + 64.10770248668827, + 64.21445925191618, + 64.31467653615476, + 64.41959118179575, + 64.52509740996062, + 64.63117202133472, + 64.73798880481179, + 64.84453826344662, + 64.95337990017421, + 65.06344343350072, + 65.16977898512815, + 65.25410137786822, + 65.32629348069692, + 65.39310550106175, + 65.45592489317698, + 65.52157489736612, + 65.57896411707726, + 65.63429885758404, + 65.66589498081605, + 65.70017360901934, + 65.72546091846957, + 65.75858009813743, + 65.80961617272028, + 65.86041553849596, + 65.92902669384905, + 65.98082956860007, + 66.02354213453732, + 66.07006989396723, + 66.11398872165479, + 66.15402837962912, + 66.19426256082015, + 66.23370324470956, + 66.25904821550526, + 66.29026201097564, + 66.32927134387856, + 66.35008423235391, + 66.36851230167336, + 66.37641378003912, + 66.33675049454739, + 66.29119165162396, + 66.25389001822694, + 66.22079629202196, + 66.18645133939364, + 66.12188462020174, + 66.03828130176247, + 65.99246634875217, + 65.90844806056582, + 65.83537166603382, + 65.7732512085423, + 65.70331978859947, + 65.63828764002695 + ], + "overall_ema_200": [ + 57.28, + 57.277810945273636, + 57.279984965718675, + 57.28237317501501, + 57.28030976033825, + 57.28040618063339, + 57.28169567137336, + 57.27759919703134, + 57.27533452840417, + 57.26722174702702, + 57.263667301782974, + 57.25815817440205, + 57.252256103014965, + 57.255019723880494, + 57.260939925632925, + 57.270283806969914, + 57.27928595814434, + 57.284566694879224, + 57.29113817055207, + 57.29908704447693, + 57.314718019158754, + 57.328103909515384, + 57.34473969151026, + 57.3597174060226, + 57.3738495711368, + 57.39007992366281, + 57.40390997417363, + 57.41824917841071, + 57.43388849006832, + 57.45539208718207, + 57.47877127039419, + 57.49908200402211, + 57.517747854728356, + 57.53796926910917, + 57.555302908222515, + 57.57077253102627, + 57.5854912123096, + 57.601506225122435, + 57.61124248158888, + 57.62665300416014, + 57.63156192949188, + 57.63423295506907, + 57.634389841088286, + 57.638525265555074, + 57.64252003903214, + 57.64841536202685, + 57.65977441315097, + 57.671020438890764, + 57.67867993701125, + 57.688344813259896, + 57.698958297705076, + 57.7096154290712, + 57.714096867587905, + 57.73286207288554, + 57.74964951494638, + 57.765225141663336, + 57.78064578701992, + 57.798400555308284, + 57.81821746520572, + 57.83156853520367, + 57.84344347515189, + 57.857538564951376, + 57.87029937525037, + 57.885022764551366, + 57.901987712167774, + 57.92833609314123, + 57.95810389320948, + 57.991555595764616, + 58.02427643560776, + 58.05677119744251, + 58.088345613388356, + 58.12239192569295, + 58.15381091150696, + 58.189594882536746, + 58.2240267742528, + 58.26015586107616, + 58.29179610126445, + 58.32361902562998, + 58.35034918457894, + 58.38551983945875, + 58.41770372165319, + 58.44439323686063, + 58.47390176186699, + 58.505703734385726, + 58.5399753390187, + 58.579080062013546, + 58.62117876786416, + 58.66484863087049, + 58.70997451514044, + 58.75446929608432, + 58.80009646726756, + 58.84447361684698, + 58.89532462563458, + 58.945072639309856, + 58.99268385682917, + 59.03728401745773, + 59.08248517151288, + 59.129276363836134, + 59.17769152439498, + 59.2279632505204, + 59.280421327629654, + 59.33504499601145, + 59.39230822988198, + 59.44979770023142, + 59.50741165346295, + 59.56793492059268, + 59.62825397610917, + 59.6835947325658, + 59.738285332241766, + 59.79307851301548, + 59.84662997059742, + 59.91721076690989, + 59.992163893607305, + 60.060102561332606, + 60.129255769677556, + 60.192646259531514, + 60.25625176938693, + 60.31907513486567, + 60.379880357404325, + 60.44386164738041, + 60.50740531258061, + 60.569719687579806, + 60.633603073773045, + 60.698044834233016, + 60.76303941299687, + 60.828631060628744, + 60.894565079925975, + 60.961484830374474, + 61.02913174748518, + 61.09625481467439, + 61.1581826274637, + 61.21725543714068, + 61.27509369149749, + 61.33200818212936, + 61.389699643003695, + 61.44537427342157, + 61.500544678661164, + 61.54969348782872, + 61.599348278994604, + 61.64656869412899, + 61.69555806035656, + 61.74893559209431, + 61.80222976530731, + 61.86001852386147, + 61.91365018034047, + 61.96495714372017, + 62.017146624877185, + 62.068617802739105, + 62.119029565895936, + 62.16938748066314, + 62.219443326626696, + 62.26581702486922, + 62.31347058681083, + 62.36293854117093, + 62.40768542135829, + 62.451589049006465, + 62.49256826244919, + 62.521149672773085, + 62.54755614369077, + 62.575341654698825, + 62.60354721037346, + 62.63082534758368, + 62.64982211029429, + 62.663157213674445, + 62.68511584836425, + 62.696706735445204, + 62.71012258882386, + 62.72545768744253, + 62.73804019801524, + 62.75104477315937 + ], + "overall_macd": [ + 0.0, + -0.017549857549859382, + 0.0037048108375756783, + 0.022205707029009147, + 0.0009490791786603836, + 0.0014352074534258463, + 0.011372371116522118, + -0.02404862454477552, + -0.03716708411366909, + -0.09408705005381535, + -0.10171281197211357, + -0.12248270735571509, + -0.1409493466749936, + -0.08480840202000905, + -0.014329788378418584, + 0.06897202901461696, + 0.13145667763861724, + 0.14979699576125682, + 0.17322833337002663, + 0.2011790584667068, + 0.2830073580898329, + 0.32714055741747217, + 0.38511225994005827, + 0.41417712932454265, + 0.42664473776737566, + 0.44949947671526047, + 0.4443343921107257, + 0.44040921879252437, + 0.4438819836424486, + 0.48980643492210874, + 0.5369574274070601, + 0.5450448724889227, + 0.5336029007155787, + 0.5325175621385583, + 0.5040601879014304, + 0.46245899511847455, + 0.4198089552444415, + 0.3931764857677038, + 0.31877011810623657, + 0.30310962927624274, + 0.2044228117681186, + 0.10722461785982773, + 0.00990723382501102, + -0.03454265091821895, + -0.06977213154703321, + -0.08102289692234166, + -0.044640757009304366, + -0.015627504860809438, + -0.020574643435516293, + -0.007527818746915216, + 0.01115590793214949, + 0.026863603672936165, + -0.00979690369451447, + 0.07646391707109501, + 0.12881682317438958, + 0.15998999093993405, + 0.18259016521848537, + 0.21815907480744556, + 0.2614890287610976, + 0.24220065617480202, + 0.21355933114367076, + 0.20743226075011734, + 0.19069529949305775, + 0.192161266605126, + 0.21026524349800013, + 0.2986342824482833, + 0.393981714304509, + 0.4961031299832612, + 0.5672683060280619, + 0.6173576228035813, + 0.6447796502168401, + 0.6812524107233315, + 0.6837167967529325, + 0.7153567938216767, + 0.7240085659544917, + 0.738889486389553, + 0.7090225210735497, + 0.6815310522809739, + 0.6139348183006845, + 0.623778967537767, + 0.6032434267116855, + 0.5387982773270181, + 0.5068962568424311, + 0.4968659415699719, + 0.5056813248571359, + 0.5483066955253406, + 0.6025766389773537, + 0.654183271152263, + 0.7023174328716166, + 0.7305659364081762, + 0.7570003373395835, + 0.7627024994671601, + 0.8139198344734808, + 0.8399856116496593, + 0.8376726380794395, + 0.8059724720277899, + 0.7803273564941264, + 0.7676956864151165, + 0.7658025467644407, + 0.7743386618898072, + 0.7937405906986896, + 0.8214424940025253, + 0.859304184693535, + 0.8855570285717533, + 0.9016177235923308, + 0.9318462712740683, + 0.9481011588164634, + 0.9149321828588981, + 0.8777207950532926, + 0.8437492428403175, + 0.8019339327835411, + 0.900831522536393, + 1.0087332635389288, + 1.0315197185860399, + 1.0527738389951935, + 1.0167447442844804, + 0.9837106131659965, + 0.9454222128519092, + 0.8934820449380112, + 0.8729194399349325, + 0.848456778580001, + 0.8148355279050037, + 0.7967580747789498, + 0.7830876135003706, + 0.7730257123447757, + 0.7663045565978592, + 0.760283086350583, + 0.760063608677072, + 0.762398050856774, + 0.7567353140932198, + 0.7073786364113062, + 0.6426988617441509, + 0.5795144358739321, + 0.5206147924044018, + 0.47930464675272333, + 0.4299100352392742, + 0.38671015402231035, + 0.3045824960429542, + 0.2447436472438227, + 0.1795167013499821, + 0.14431591238643193, + 0.154180639980396, + 0.16374211442033015, + 0.2096521913813092, + 0.21451447741762308, + 0.2015203769911551, + 0.20021137663434274, + 0.1953087538290248, + 0.1848544624137105, + 0.1781469182858899, + 0.17245699717963703, + 0.1405066943507478, + 0.12783330387968306, + 0.1347947979108426, + 0.10480970294482006, + 0.07693181141365812, + 0.034270422762034514, + -0.09566964438967318, + -0.2115409831052233, + -0.2867502543711993, + -0.33682304235027516, + -0.3774006050991119, + -0.4691078054852653, + -0.5794868621355533, + -0.5891629109397769, + -0.6713972749779771, + -0.7126191012189764, + -0.7203374083739646, + -0.7390199862489624, + -0.7408479890142843 + ], + "overall_signal": [ + 0.0, + -0.0035099715099718765, + -0.0020670150404623654, + 0.0027875293734319372, + 0.0024198393344776266, + 0.0022229129582672707, + 0.00405280458991824, + -0.001567481237020512, + -0.008687401812350228, + -0.025767331460643254, + -0.04095642756293732, + -0.05726168352149287, + -0.07399921615219301, + -0.07616105332575623, + -0.0637948003362887, + -0.03724143446610757, + -0.003501812045162613, + 0.027157949516121275, + 0.056372026286902355, + 0.08533343272286326, + 0.12486821779625719, + 0.16532268572050018, + 0.2092806005644118, + 0.250259906316438, + 0.2855368726066256, + 0.31832939342835254, + 0.3435303931648272, + 0.36290615829036665, + 0.37910132336078306, + 0.40124234567304823, + 0.4283853620198506, + 0.4517172641136651, + 0.46809439143404785, + 0.48097902557495, + 0.48559525804024606, + 0.4809680054558918, + 0.46873619541360173, + 0.4536242534844222, + 0.4266534264087851, + 0.40194466698227665, + 0.36244029593944505, + 0.3113971603235216, + 0.2510991750238195, + 0.19397080983541182, + 0.14122222155892283, + 0.09677319786266994, + 0.06849040688827508, + 0.05166682453845818, + 0.037218530943663286, + 0.028269261005547587, + 0.024846590390867968, + 0.025249993047281608, + 0.018240613698922395, + 0.029885274373356918, + 0.04967158413356346, + 0.07173526549483758, + 0.09390624543956713, + 0.11875681131314282, + 0.1473032548027338, + 0.16628273507714744, + 0.1757380542904521, + 0.18207689558238516, + 0.18380057636451969, + 0.18547271441264096, + 0.1904312202297128, + 0.21207183267342689, + 0.24845380899964334, + 0.2979836731963669, + 0.35184059976270593, + 0.404944004370881, + 0.45291113354007284, + 0.4985793889767246, + 0.5356068705319662, + 0.5715568551899084, + 0.6020471973428251, + 0.6294156551521707, + 0.6453370283364465, + 0.652575833125352, + 0.6448476301604185, + 0.6406338976358882, + 0.6331558034510476, + 0.6142842982262418, + 0.5928066899494796, + 0.5736185402735781, + 0.5600310971902897, + 0.5576862168572999, + 0.5666643012813106, + 0.5841680952555012, + 0.6077979627787242, + 0.6323515575046146, + 0.6572813134716083, + 0.6783655506707187, + 0.7054764074312712, + 0.7323782482749489, + 0.7534371262358471, + 0.7639441953942357, + 0.767220827614214, + 0.7673157993743944, + 0.7670131488524038, + 0.7684782514598846, + 0.7735307193076457, + 0.7831130742466217, + 0.7983512963360044, + 0.8157924427831543, + 0.8329574989449897, + 0.8527352534108055, + 0.8718084344919371, + 0.8804331841653293, + 0.8798907063429221, + 0.8726624136424013, + 0.8585167174706293, + 0.866979678483782, + 0.8953303954948114, + 0.9225682601130571, + 0.9486093758894845, + 0.9622364495684836, + 0.9665312822879863, + 0.9623094684007709, + 0.948543983708219, + 0.9334190749535618, + 0.9164266156788498, + 0.8961083981240805, + 0.8762383334550544, + 0.8576081894641177, + 0.8406916940402493, + 0.8258142665517714, + 0.8127080305115337, + 0.8021791461446415, + 0.794222927087068, + 0.7867254044882984, + 0.7708560508729, + 0.7452246130471503, + 0.7120825776125067, + 0.6737890205708857, + 0.6348921458072533, + 0.5938957236936575, + 0.5524586097593881, + 0.5028833870161014, + 0.45125543906164567, + 0.396907691519313, + 0.3463893356927368, + 0.30794759655026865, + 0.27910650012428095, + 0.2652156383756866, + 0.2550754061840739, + 0.24436440034549017, + 0.2355337956032607, + 0.22748878724841354, + 0.21896192228147293, + 0.21079892148235635, + 0.2031305366218125, + 0.19060576816759958, + 0.1780512753100163, + 0.16939997983018157, + 0.15648192445310927, + 0.14057190184521906, + 0.11931160602858217, + 0.07631535594493111, + 0.01874408813490023, + -0.04235478036631968, + -0.10124843276311077, + -0.15647886723031101, + -0.21900465488130189, + -0.2911010963321522, + -0.35071345925367714, + -0.4148502223985372, + -0.4744039981626251, + -0.5235906802048931, + -0.5666765414137069, + -0.6015108309338224 + ], + "overall_upper_bb": [ + NaN, + 57.48112698372208, + 57.71507189621741, + 57.76930945933584, + 57.72741162019424, + 57.681473154117725, + 57.6765097189715, + 57.71170555092498, + 57.67980817882828, + 57.79719016954048, + 57.75912775521137, + 57.74181169815274, + 57.725379148665276, + 57.78023737497895, + 57.91219842558232, + 58.120656199298715, + 58.26490688649664, + 58.298464574090524, + 58.34865766388461, + 58.415905567227384, + 58.69020044833709, + 58.86704491574298, + 59.09474865463171, + 59.2607487388363, + 59.39357733119364, + 59.55442641025135, + 59.65938204892515, + 59.733621052388614, + 59.821656580622246, + 59.91684846247839, + 60.069731933526484, + 60.075567135233854, + 59.96929667871606, + 60.0043464604392, + 60.01105631777756, + 60.018777422742126, + 60.00998356641044, + 59.939192790920146, + 59.85224320056899, + 59.76878523025747, + 59.857739123256586, + 59.96083608451128, + 60.07733547607284, + 60.10829915815068, + 60.13355494494656, + 60.12581058712856, + 60.1262175582206, + 60.123676044253955, + 60.106090832028414, + 60.00638721562168, + 59.85339518785437, + 59.751594502652566, + 59.66114419615834, + 59.673248133712484, + 59.70041787277822, + 59.73382187852499, + 59.77423551115853, + 59.841690751444816, + 60.00379067193787, + 60.00379067193787, + 60.02254023723107, + 60.03795110315283, + 59.97911106093152, + 59.97892350625096, + 59.98810561865232, + 60.239635204433505, + 60.58414911692772, + 60.97491441732968, + 61.257041680263654, + 61.50144284590862, + 61.69582761921554, + 61.913083169343516, + 61.9674533844849, + 62.19805304899275, + 62.373532982709136, + 62.55360630884918, + 62.63489932000442, + 62.71782939542336, + 62.74454875752092, + 62.80903897988045, + 62.76947135305004, + 62.671116505004186, + 62.51015213312206, + 62.327342033648804, + 62.1126840009456, + 62.23772657481454, + 62.48552209209665, + 62.75957820239631, + 63.03174276345083, + 63.24988544466785, + 63.466087883425715, + 63.640314553485084, + 63.93809418056221, + 64.18687737813678, + 64.36588779124084, + 64.48331519664295, + 64.58155265547039, + 64.69093527716846, + 64.74595063604418, + 64.89775592085607, + 65.0432328022137, + 65.10854402036684, + 65.22542319272677, + 65.32986418422492, + 65.42747191630133, + 65.63126577130974, + 65.82887319403282, + 65.9145045261541, + 65.9884585006099, + 66.04416798508481, + 66.07922721296805, + 66.48488867718658, + 67.00032784187691, + 67.25799622252411, + 67.49810631312903, + 67.5670186031462, + 67.61568030519368, + 67.64165652693217, + 67.63278273128046, + 67.66922890629085, + 67.7042433581848, + 67.73019987081517, + 67.79558907150503, + 67.86282239416245, + 67.93029524439909, + 68.0247659191477, + 68.11748690954302, + 68.15751779076847, + 68.1704521736042, + 68.1332412803416, + 67.89535526639693, + 67.90102098592068, + 67.86095157985955, + 67.86282457504896, + 67.86898229167772, + 67.84897059086163, + 67.83286905746274, + 67.84897127521315, + 67.8347681674923, + 67.87906753168693, + 67.89206328794945, + 67.89394606800323, + 67.89833641907418, + 67.95572389056515, + 67.95732357745757, + 67.93599969238845, + 67.90922226372116, + 67.85124370017394, + 67.75101820500316, + 67.63666681306256, + 67.62044410855012, + 67.61069779410616, + 67.61234243782776, + 67.64016692712875, + 67.62754787452437, + 67.62431968428444, + 67.63050106625268, + 67.86808363801661, + 68.07008140924462, + 68.17884012114553, + 68.2519766529252, + 68.27961807604193, + 68.3883977270345, + 68.45074089997527, + 68.38434624209131, + 68.42830354141225, + 68.36855645357267, + 68.24937665934002, + 68.12308253011606, + 67.94271913508558 + ], + "overall_lower_bb": [ + NaN, + 56.858873016277926, + 56.842461437115915, + 56.908840540664166, + 56.84510837980577, + 56.89229351254893, + 56.93243313817136, + 56.78861944907502, + 56.776036265616156, + 56.505069830459526, + 56.499290426606805, + 56.44673830184727, + 56.39712854364242, + 56.40923405359247, + 56.37797490775101, + 56.30138130070129, + 56.27054017232688, + 56.297235425909484, + 56.31516338874697, + 56.32372443277262, + 56.20842955166291, + 56.19158508425704, + 56.11425134536831, + 56.081251261163715, + 56.11892266880636, + 56.12957358974866, + 56.161617951074845, + 56.2848789476114, + 56.39084341937776, + 56.60915153752163, + 56.74576806647352, + 57.02093286476614, + 57.39820332128393, + 57.56515353956082, + 57.70144368222245, + 57.78472257725789, + 57.88101643358955, + 58.09030720907987, + 58.24075679943101, + 58.43121476974253, + 58.267260876743414, + 58.08816391548873, + 57.83666452392715, + 57.72570084184931, + 57.62644505505343, + 57.55718941287143, + 57.557782441779395, + 57.55482395574603, + 57.517489167971576, + 57.5226927843783, + 57.570684812145636, + 57.597485497347435, + 57.56643580384168, + 57.5593318662875, + 57.54616212722178, + 57.533258121475015, + 57.51934448884146, + 57.48888924855517, + 57.44778932806212, + 57.44778932806212, + 57.519539762768915, + 57.640128896847166, + 57.84796893906847, + 57.97815649374903, + 58.1239743813477, + 58.1039447955665, + 57.97243088307229, + 57.83466558267033, + 57.83645831973634, + 57.85605715409137, + 57.90917238078445, + 57.965916830656475, + 58.22354661551509, + 58.20795695100725, + 58.25547701729086, + 58.3294036911508, + 58.4606106799956, + 58.570180604576656, + 58.6654612424791, + 58.87347102011956, + 59.172538646949974, + 59.45489349499584, + 59.842857866877935, + 60.25766796635121, + 60.7083259990544, + 60.77528342518547, + 60.71648790790335, + 60.611431797603686, + 60.531267236549176, + 60.50229455533215, + 60.497092116574294, + 60.49786544651492, + 60.467585819437794, + 60.43329262186322, + 60.46228220875916, + 60.50685480335704, + 60.622617344529615, + 60.74273472283152, + 60.98621936395581, + 61.06891407914392, + 61.21143719778632, + 61.51313597963317, + 61.76425680727323, + 62.00981581577509, + 62.24120808369867, + 62.349414228690236, + 62.43380680596717, + 62.5661754738459, + 62.690221499390084, + 62.84084201491522, + 62.98928278703195, + 62.951621322813416, + 62.785682158123095, + 62.82051377747588, + 62.908403686870976, + 63.14199139685382, + 63.393829694806335, + 63.64635347306785, + 63.89872726871955, + 64.12028109370915, + 64.31826664181519, + 64.49230012918483, + 64.61691092849496, + 64.74367760583756, + 64.8752047556009, + 64.95723408085233, + 65.04701309045699, + 65.2499822092315, + 65.4950478263958, + 65.7852587196584, + 66.23764473360305, + 66.2474790140793, + 66.24554842014044, + 66.26117542495103, + 66.26701770832227, + 66.33552940913839, + 66.39213094253725, + 66.36302872478684, + 66.38823183250771, + 66.29743246831305, + 66.25843671205057, + 66.28555393199679, + 66.29266358092582, + 66.28527610943483, + 66.28567642254242, + 66.27850030761154, + 66.28077773627884, + 66.29575629982605, + 66.33348179499683, + 66.38833318693744, + 66.39255589144989, + 66.38080220589384, + 66.38165756217224, + 66.38283307287125, + 66.36845212547564, + 66.35518031571553, + 66.30699893374732, + 65.9619163619834, + 65.62341859075538, + 65.41415987885449, + 65.22502334707481, + 65.02588192395807, + 64.6606022729655, + 64.23625910002474, + 64.0646537579087, + 63.698696458587754, + 63.44194354642733, + 63.267253340660005, + 63.07904746988394, + 62.945910864914424 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9149_AMG.json b/9149_AMG.json new file mode 100644 index 0000000000000000000000000000000000000000..87f615234a755c42895a87bb300794ef82115321 --- /dev/null +++ b/9149_AMG.json @@ -0,0 +1,3894 @@ +{ + "input_timestamps": [ + 1659965400.0, + 1659969000.0, + 1659972660.0, + 1659976140.0, + 1659979740.0, + 1659983400.0, + 1659987000.0, + 1660053540.0, + 1660057200.0, + 1660060860.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233660.0, + 1660237020.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318140.0, + 1660321860.0, + 1660325400.0, + 1660329000.0, + 1660332480.0, + 1660572000.0, + 1660575600.0, + 1660579080.0, + 1660582740.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660751940.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660832940.0, + 1660836660.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917540.0, + 1660921200.0, + 1660924740.0, + 1660928340.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178780.0, + 1661182320.0, + 1661185860.0, + 1661189340.0, + 1661193060.0, + 1661196540.0, + 1661263200.0, + 1661266800.0, + 1661270280.0, + 1661273940.0, + 1661277660.0, + 1661281200.0, + 1661347800.0, + 1661351520.0, + 1661355000.0, + 1661358600.0, + 1661362140.0, + 1661365680.0, + 1661369400.0, + 1661436000.0, + 1661439660.0, + 1661443200.0, + 1661446620.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527860.0, + 1661531400.0, + 1661535000.0, + 1661538660.0, + 1661542200.0, + 1661781660.0, + 1661785200.0, + 1661788440.0, + 1661792520.0, + 1661796000.0, + 1661799540.0, + 1661866200.0, + 1661869740.0, + 1661873460.0, + 1661876880.0, + 1661880720.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965080.0, + 1661968920.0, + 1661972400.0, + 1662039000.0, + 1662042540.0, + 1662046320.0, + 1662049800.0, + 1662053280.0, + 1662056880.0, + 1662060600.0, + 1662127140.0, + 1662130860.0, + 1662134400.0, + 1662138000.0, + 1662141540.0, + 1662145200.0, + 1662471000.0 + ], + "input_window": [ + 130.65, + 132.27, + 132.13, + 132.13, + 130.74, + 130.77, + 131.48, + 131.42, + 129.61, + 130.88, + 130.27, + 130.08, + 129.84, + 129.6, + 132.91, + 133.91, + 135.4, + 135.75, + 135.6335, + 135.77, + 135.18, + 136.675, + 137.18, + 135.545, + 136.62, + 136.33, + 135.86, + 137.99, + 137.77, + 138.98, + 139.53, + 139.24, + 139.8, + 139.54, + 140.055, + 139.56, + 140.44, + 140.6, + 140.24, + 140.66, + 139.08, + 139.77, + 140.06, + 140.26, + 140.58, + 141.2, + 140.47, + 139.52, + 137.87, + 137.62, + 138.58, + 139.32, + 139.92, + 140.46, + 140.81, + 141.23, + 140.91, + 141.56, + 141.26, + 141.625, + 139.25, + 138.82, + 137.96, + 137.58, + 137.56, + 137.125, + 133.99, + 132.92, + 133.84, + 133.67, + 133.89, + 133.69, + 133.39, + 134.74, + 134.08, + 133.95, + 133.1876, + 132.81, + 133.21, + 132.84, + 133.47, + 134.14, + 133.8656, + 132.825, + 133.32, + 133.55, + 135.11, + 135.45, + 135.045, + 134.81, + 135.52, + 135.46, + 135.12, + 133.59, + 132.08, + 131.54, + 131.86, + 131.5, + 131.34, + 129.92, + 128.99, + 129.13, + 129.13, + 129.75, + 129.6, + 128.94, + 128.76, + 128.76, + 127.75, + 127.7, + 127.9266, + 127.195, + 127.61, + 127.77, + 128.96, + 128.31, + 128.5417, + 127.73, + 127.71, + 126.99, + 126.01, + 125.48, + 124.98, + 125.22, + 125.52, + 125.66, + 125.96, + 126.88, + 128.35, + 128.51, + 126.78, + 125.74, + 125.46, + 125.96, + 125.96 + ], + "output_timestamps": [ + 1662471900.0, + 1662475200.0, + 1662478800.0, + 1662482400.0, + 1662485940.0, + 1662489600.0, + 1662493200.0, + 1662559680.0, + 1662563220.0, + 1662566880.0, + 1662570360.0, + 1662574200.0, + 1662577800.0, + 1662644400.0, + 1662648240.0, + 1662651480.0, + 1662655080.0, + 1662658560.0, + 1662662460.0, + 1662666000.0, + 1662732600.0, + 1662736200.0, + 1662739800.0, + 1662743160.0, + 1662747000.0, + 1662750600.0, + 1662990000.0, + 1662993480.0, + 1662997200.0, + 1663000800.0, + 1663004400.0, + 1663008120.0, + 1663011600.0 + ], + "output_window": [ + 125.33, + 125.33, + 124.16, + 125.415, + 124.39, + 124.17, + 124.32, + 124.87, + 125.66, + 125.74, + 125.6805, + 126.64, + 126.64, + 127.2, + 128.08, + 126.64, + 128.71, + 128.71, + 128.43, + 128.84, + 129.47, + 129.47, + 129.63, + 129.765, + 132.56, + 131.69, + 132.265, + 131.9, + 132.1, + 132.315, + 133.73, + 134.06, + 133.185, + 133.2, + 133.94, + 133.88, + 133.88, + 133.48 + ], + "text": { + "content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-09-06T13:40:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nAMG Quick QuoteAMG\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Affiliated Managers Group (AMG Quick QuoteAMG - Free Report)\nHeadquartered in Massachusetts, Affiliated Managers Group is a global asset manager with equity investments in a large group of investment management firms or affiliates.\nAMG is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 6.74; value investors should take notice.\nFor fiscal 2022, three analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.18 to $18.59 per share. AMG boasts an average earnings surprise of 3.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, AMG should be on investors' short list.\nAffiliated Managers Group, Inc. (AMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662471606000, + "published_utc": "2022-09-06T13:40:06Z", + "article_url": "https://www.zacks.com/stock/news/1976901/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.274298025541792, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.0012451338991357, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.1660926138537957, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 130.65, + 131.46, + 131.68333333333334, + 131.79500000000002, + 131.584, + 131.44833333333335, + 131.45285714285714, + 131.44875, + 131.24444444444444, + 131.208, + 131.17, + 130.951, + 130.722, + 130.469, + 130.68599999999998, + 131.0, + 131.392, + 131.825, + 132.42735, + 132.91635000000002, + 133.40735, + 134.06685, + 134.80085000000003, + 135.39534999999998, + 135.76635000000002, + 136.00835, + 136.05435000000003, + 136.27835000000002, + 136.49200000000002, + 136.81300000000002, + 137.248, + 137.5045, + 137.7665, + 138.166, + 138.5095, + 138.8325, + 139.2905, + 139.55149999999998, + 139.7985, + 139.9665, + 139.92149999999998, + 139.97449999999998, + 140.00050000000002, + 140.07250000000002, + 140.125, + 140.28900000000002, + 140.292, + 140.18400000000003, + 139.947, + 139.643, + 139.59300000000002, + 139.548, + 139.534, + 139.554, + 139.577, + 139.57999999999998, + 139.624, + 139.828, + 140.167, + 140.5675, + 140.6345, + 140.5845, + 140.3885, + 140.1005, + 139.77550000000002, + 139.365, + 138.673, + 137.809, + 137.067, + 136.2715, + 135.7355, + 135.22250000000003, + 134.7655, + 134.48149999999998, + 134.1335, + 133.81599999999997, + 133.73575999999997, + 133.72476, + 133.66176000000002, + 133.57876000000002, + 133.53676000000002, + 133.58175999999997, + 133.62932, + 133.43782000000002, + 133.36182000000002, + 133.32182, + 133.51406000000003, + 133.77805999999998, + 133.96156000000002, + 134.15856, + 134.36355999999998, + 134.49556, + 134.621, + 134.6975, + 134.57350000000002, + 134.3725, + 134.04749999999999, + 133.6525, + 133.282, + 132.793, + 132.14000000000001, + 131.507, + 130.908, + 130.524, + 130.27599999999998, + 130.016, + 129.706, + 129.432, + 129.073, + 128.851, + 128.74466, + 128.55115999999998, + 128.39916, + 128.20116000000002, + 128.13716, + 128.07416, + 128.05233, + 127.94933, + 127.94533000000001, + 127.87433000000001, + 127.68267, + 127.51117000000002, + 127.24816999999999, + 126.99316999999999, + 126.64916999999998, + 126.38417, + 126.126, + 126.04099999999998, + 126.10499999999999, + 126.25699999999999, + 126.33399999999999, + 126.35999999999999, + 126.40799999999999, + 126.482, + 126.526 + ], + "in_sma_50": [ + 130.65, + 131.46, + 131.68333333333334, + 131.79500000000002, + 131.584, + 131.44833333333335, + 131.45285714285714, + 131.44875, + 131.24444444444444, + 131.208, + 131.12272727272727, + 131.03583333333333, + 130.94384615384615, + 130.84785714285715, + 130.98533333333333, + 131.168125, + 131.41705882352943, + 131.6577777777778, + 131.86702631578947, + 132.062175, + 132.21064285714286, + 132.4135681818182, + 132.6208043478261, + 132.74264583333334, + 132.89774, + 133.02975, + 133.13457407407407, + 133.30798214285716, + 133.46184482758622, + 133.64578333333333, + 133.83559677419356, + 134.004484375, + 134.18010606060608, + 134.33775, + 134.5011, + 134.641625, + 134.79833783783786, + 134.95101315789475, + 135.0866282051282, + 135.2259625, + 135.31996341463415, + 135.42591666666667, + 135.53368604651163, + 135.64110227272727, + 135.75085555555557, + 135.86931521739132, + 135.96720212765956, + 136.04121875, + 136.07854081632652, + 136.10937, + 136.26797, + 136.40897, + 136.56477, + 136.73137, + 136.93277, + 137.14197000000001, + 137.33057, + 137.53337, + 137.76637, + 137.98127, + 138.16087, + 138.33567, + 138.49806999999998, + 138.65767, + 138.75067, + 138.81497000000002, + 138.78677, + 138.73017, + 138.6943, + 138.6523, + 138.6265, + 138.5668, + 138.491, + 138.4749, + 138.4241, + 138.3765, + 138.32305200000002, + 138.219452, + 138.128252, + 138.005452, + 137.884252, + 137.782252, + 137.66356399999998, + 137.529264, + 137.394564, + 137.274364, + 137.167764, + 137.064764, + 136.96086400000002, + 136.84386400000002, + 136.772664, + 136.686464, + 136.587664, + 136.454264, + 136.28426399999998, + 136.091064, + 135.918864, + 135.758464, + 135.62786400000002, + 135.47386400000002, + 135.28206400000002, + 135.078264, + 134.862464, + 134.648264, + 134.424064, + 134.178264, + 133.935264, + 133.679264, + 133.409064, + 133.130564, + 132.90409599999998, + 132.67159600000002, + 132.464596, + 132.26839600000002, + 132.096396, + 131.920096, + 131.81113, + 131.70733, + 131.58473, + 131.45113, + 131.29353, + 131.12932999999998, + 130.96113, + 130.77073000000001, + 130.59953, + 130.43373, + 130.289178, + 130.170578, + 130.07337800000002, + 129.986778, + 129.852978, + 129.684978, + 129.51686600000002, + 129.37956599999998, + 129.232366 + ], + "in_sma_200": [ + 130.65, + 131.46, + 131.68333333333334, + 131.79500000000002, + 131.584, + 131.44833333333335, + 131.45285714285714, + 131.44875, + 131.24444444444444, + 131.208, + 131.12272727272727, + 131.03583333333333, + 130.94384615384615, + 130.84785714285715, + 130.98533333333333, + 131.168125, + 131.41705882352943, + 131.6577777777778, + 131.86702631578947, + 132.062175, + 132.21064285714286, + 132.4135681818182, + 132.6208043478261, + 132.74264583333334, + 132.89774, + 133.02975, + 133.13457407407407, + 133.30798214285716, + 133.46184482758622, + 133.64578333333333, + 133.83559677419356, + 134.004484375, + 134.18010606060608, + 134.33775, + 134.5011, + 134.641625, + 134.79833783783786, + 134.95101315789475, + 135.0866282051282, + 135.2259625, + 135.31996341463415, + 135.42591666666667, + 135.53368604651163, + 135.64110227272727, + 135.75085555555557, + 135.86931521739132, + 135.96720212765956, + 136.04121875, + 136.07854081632652, + 136.10937, + 136.1578137254902, + 136.218625, + 136.28846226415095, + 136.36571296296296, + 136.4465181818182, + 136.5319375, + 136.6087456140351, + 136.69411206896552, + 136.7715, + 136.85239166666668, + 136.8916967213115, + 136.92279838709678, + 136.9392619047619, + 136.9492734375, + 136.95866923076923, + 136.9611893939394, + 136.9168432835821, + 136.8580661764706, + 136.81432608695653, + 136.76940714285715, + 136.72885211267607, + 136.68664583333333, + 136.64148630136987, + 136.61579054054053, + 136.58198, + 136.54734868421053, + 136.50371558441557, + 136.45636025641028, + 136.41526708860758, + 136.37057625, + 136.33476666666667, + 136.3080012195122, + 136.27857469879518, + 136.23746071428573, + 136.20313764705884, + 136.1722872093023, + 136.16007701149425, + 136.15200795454547, + 136.13956966292136, + 136.12479666666667, + 136.11815054945055, + 136.11099673913043, + 136.10034086021506, + 136.073635106383, + 136.03159684210527, + 135.984809375, + 135.94228556701032, + 135.89695612244898, + 135.85092626262627, + 135.791617, + 135.72427425742575, + 135.6596245098039, + 135.59623009708739, + 135.54001634615386, + 135.48344476190476, + 135.4217141509434, + 135.35945514018692, + 135.29834907407408, + 135.22909816513763, + 135.16065181818183, + 135.09548018018018, + 135.02494017857143, + 134.95932123893806, + 134.89625701754386, + 134.84463739130433, + 134.78830431034484, + 134.73491452991453, + 134.67555084745763, + 134.6170168067227, + 134.55345833333334, + 134.48285123966943, + 134.40905737704918, + 134.33239837398372, + 134.25891129032257, + 134.189, + 134.12130952380951, + 134.0570472440945, + 134.0009765625, + 133.95717054263565, + 133.91526923076924, + 133.86080152671755, + 133.79928030303032, + 133.73657894736843, + 133.6785447761194, + 133.62137037037036 + ], + "in_ema_10": [ + 130.65, + 130.94454545454545, + 131.1600826446281, + 131.3364312546957, + 131.22798920838738, + 131.14471844322603, + 131.20567872627583, + 131.24464623058932, + 130.94743782502763, + 130.93517640229533, + 130.81423523824162, + 130.6807379221977, + 130.5278764817981, + 130.3591716669257, + 130.82295863657558, + 131.38423888447093, + 132.11437726911257, + 132.77539958381936, + 133.2950542049431, + 133.74504434949893, + 134.00594537686277, + 134.491228035615, + 134.98009566550317, + 135.08280554450258, + 135.3622954455021, + 135.53824172813808, + 135.59674323211297, + 136.03188082627423, + 136.34790249422437, + 136.82646567709267, + 137.3180173721667, + 137.66746875904548, + 138.0552017119463, + 138.32516503704696, + 138.6396804848566, + 138.80701130579178, + 139.10391834110234, + 139.37593318817463, + 139.53303624487015, + 139.73793874580284, + 139.61831351929322, + 139.64589287942172, + 139.72118508316322, + 139.819151431679, + 139.95748753501007, + 140.18339889228096, + 140.2355081845935, + 140.10541578739466, + 139.6989765533229, + 139.32098081635507, + 139.18625703156323, + 139.21057393491537, + 139.33956049220347, + 139.5432767663483, + 139.7735900815577, + 140.03839188491085, + 140.1968660876543, + 140.4447086171717, + 140.59294341404956, + 140.78059006604053, + 140.50230096312407, + 140.19642806073787, + 139.78980477696734, + 139.388022090246, + 139.055654437474, + 138.70462635793328, + 137.84742156558178, + 136.951526735476, + 136.38579460175308, + 135.8920137650707, + 135.52801126233055, + 135.19382739645226, + 134.86585877891548, + 134.84297536456722, + 134.70425257100953, + 134.5671157399169, + 134.31629469629564, + 134.0424229333328, + 133.89107330909047, + 133.699969071074, + 133.6581565126969, + 133.7457644194793, + 133.7675527068467, + 133.59617948742002, + 133.54596503516183, + 133.5466986651324, + 133.83093527147196, + 134.12531067665887, + 134.29252691726634, + 134.38661293230882, + 134.59268330825267, + 134.75037725220673, + 134.81758138816915, + 134.5943847721384, + 134.13722390447688, + 133.66500137639017, + 133.33681930795558, + 133.00285216105456, + 132.70051540449919, + 132.1949671491357, + 131.61224584929283, + 131.1609284221487, + 130.79166870903074, + 130.60227439829788, + 130.42004268951644, + 130.15094401869527, + 129.89804510620522, + 129.6911278141679, + 129.3381954843192, + 129.0403417598975, + 128.83784325809793, + 128.5391444838983, + 128.3702091231895, + 128.2610801917005, + 128.38815652048223, + 128.37394624403092, + 128.40444692693438, + 128.28182021294631, + 128.17785290150152, + 127.96187964668306, + 127.60699243819522, + 127.22026654034154, + 126.81294535118852, + 126.52331892369969, + 126.34089730120883, + 126.21709779189813, + 126.17035273882574, + 126.29937951358468, + 126.67221960202383, + 127.00636149256493, + 126.96520485755312, + 126.74244033799799, + 126.5092693674529, + 126.40940220973418, + 126.32769271705524 + ], + "in_ema_50": [ + 130.65, + 130.7135294117647, + 130.76907727797, + 130.822446796481, + 130.81921358877585, + 130.817283644118, + 130.84327252081926, + 130.8658892847087, + 130.81663872452404, + 130.81912348042505, + 130.79758922629074, + 130.76944847231854, + 130.73299951261978, + 130.68856815918372, + 130.7756831333334, + 130.8985975202615, + 131.0751231077022, + 131.25845161328252, + 131.43002213825184, + 131.60021734851648, + 131.740600981908, + 131.93410682575475, + 132.13982812670557, + 132.27336427859947, + 132.44382058139948, + 132.59621977428577, + 132.72421115568633, + 132.93071267899276, + 133.1204886523656, + 133.35027341109637, + 133.59261563026905, + 133.814081683984, + 134.04882357872972, + 134.26416383054425, + 134.49125544503272, + 134.69002974130595, + 134.91551877105866, + 135.13843960356616, + 135.33850079558317, + 135.54718703889364, + 135.68572872364294, + 135.84589622467655, + 136.01115519625787, + 136.1777765611105, + 136.35041277440027, + 136.54059266560026, + 136.69468707087083, + 136.80548365632689, + 136.84722939529445, + 136.87753412489076, + 136.94429749254212, + 137.03746229675616, + 137.15050299100102, + 137.28028718743235, + 137.41870729772913, + 137.5681697566417, + 137.69922192304793, + 137.8506249848892, + 137.98432596587395, + 138.127097496624, + 138.17113288891326, + 138.1965786579755, + 138.18730106354508, + 138.16348533556294, + 138.13981924397225, + 138.1000224108753, + 137.93884506142922, + 137.74202760803985, + 137.58900691752848, + 137.43532037174305, + 137.29628820030214, + 137.15486513362364, + 137.0072233636776, + 136.9183126435334, + 136.80700626535562, + 136.69496680396912, + 136.55742300773505, + 136.41046524272585, + 136.28495680183462, + 136.14986045666464, + 136.04476788973665, + 135.97007110974698, + 135.8875428309334, + 135.76744311207327, + 135.67146495081548, + 135.58827024686195, + 135.5695145509066, + 135.564827705773, + 135.54444230554662, + 135.51564064650557, + 135.51581160154458, + 135.51362291128794, + 135.49818671868843, + 135.4233558669752, + 135.29224387219185, + 135.14509705367453, + 135.01626971823634, + 134.87837678810942, + 134.73961691406592, + 134.5506123292006, + 134.3325491006045, + 134.12852756724746, + 133.9325068783358, + 133.76848700075402, + 133.6050169222931, + 133.42207508220318, + 133.2392486083913, + 133.06359180021911, + 132.85521565119092, + 132.65305033153638, + 132.4676993381428, + 132.2609268150784, + 132.0785375282126, + 131.90957527220425, + 131.79390565368644, + 131.6572819025615, + 131.53510222010812, + 131.3858825252019, + 131.24173026931163, + 131.07499574894646, + 130.87636846467407, + 130.66474617194174, + 130.44181494951266, + 130.23703789266904, + 130.05205601452514, + 129.87981852375944, + 129.72610015027868, + 129.61448837967953, + 129.56490060008426, + 129.52353194910057, + 129.41594246090057, + 129.27178785459074, + 129.12230597794013, + 128.99829397880524, + 128.87914519532268 + ], + "in_ema_200": [ + 130.65, + 130.6661194029851, + 130.6806853790748, + 130.69510642007901, + 130.6955531223668, + 130.69629388731835, + 130.7040919580913, + 130.71121542119488, + 130.70025805381982, + 130.70204653089624, + 130.69774756043958, + 130.69160081854466, + 130.68312717855915, + 130.6723497936979, + 130.69461496988, + 130.72660885077673, + 130.77311025524662, + 130.8226315462392, + 130.87050088408756, + 130.91925211907179, + 130.96164762037458, + 131.0184968977838, + 131.07980538636306, + 131.1242351835137, + 131.17891941054341, + 131.23017394377183, + 131.27624186472934, + 131.34304542826436, + 131.40699522499804, + 131.48234850634137, + 131.56242464060662, + 131.6388184252772, + 131.72002421209038, + 131.7978349164477, + 131.8799957630502, + 131.95641371565665, + 132.04082750953071, + 132.12599340495828, + 132.20672978898855, + 132.29084193039165, + 132.35839574202956, + 132.43214304807904, + 132.50804212222752, + 132.5851760314591, + 132.66472651870828, + 132.74965461304947, + 132.82647397013355, + 132.89307621918695, + 132.9425978488468, + 132.98913916378365, + 133.0447696198654, + 133.10720972315033, + 133.17499868112895, + 133.2474862564411, + 133.32273514941184, + 133.4014144016565, + 133.47612669616737, + 133.55656324645426, + 133.63321435842983, + 133.71273461356984, + 133.76783178159403, + 133.81810211212544, + 133.85931502643265, + 133.89633676746317, + 133.93279112798592, + 133.96455440034427, + 133.96480759039062, + 133.95441149496384, + 133.95327307212838, + 133.95045443459477, + 133.94985289793215, + 133.9472672969577, + 133.94172234872926, + 133.94966540993593, + 133.95096227152862, + 133.95095269668755, + 133.94335714746677, + 133.93207996191987, + 133.9248950866769, + 133.91410011069007, + 133.90968120411605, + 133.91197293342833, + 133.91151151120516, + 133.9007004513922, + 133.89492233744798, + 133.89149027438881, + 133.90361474927053, + 133.91900166718824, + 133.93020563069882, + 133.9389598035277, + 133.9546915467762, + 133.9696697403406, + 133.98111581257604, + 133.97722411294842, + 133.95834626107828, + 133.9342831142019, + 133.91364348122477, + 133.88962712817778, + 133.8642577040168, + 133.8250113587032, + 133.77690179294495, + 133.73066396415942, + 133.68488621327225, + 133.64573311662278, + 133.6054770657111, + 133.55905440834087, + 133.51130262318327, + 133.46402598016653, + 133.40717000026436, + 133.35038223906773, + 133.29641425658943, + 133.23570366697163, + 133.1797265160565, + 133.12589839151863, + 133.0844466662299, + 133.03693973422762, + 132.9922109806532, + 132.939850672388, + 132.88781235723985, + 132.82912765716782, + 132.7612756406786, + 132.68882513679128, + 132.61212040906202, + 132.53856697215593, + 132.4687304848708, + 132.4009819228323, + 132.33689255046582, + 132.28259511215273, + 132.24346481252934, + 132.20631590892208, + 132.1523227157985, + 132.08851850967116, + 132.02256310161474, + 131.9622390906534, + 131.9025153186071 + ], + "in_macd": [ + 0.0, + 0.12923076923075882, + 0.21783914091605538, + 0.2847791570123377, + 0.22309650116739022, + 0.17462038617583175, + 0.191288724730299, + 0.1973817110652476, + 0.055518589691587295, + 0.04505012035676259, + -0.012326032203048953, + -0.07229508583594679, + -0.13760081063853136, + -0.2063434632828205, + 0.006195409583114042, + 0.2524159463346791, + 0.5613076381333713, + 0.8248403580539332, + 1.01261852485149, + 1.159087247842706, + 1.213567446792041, + 1.361680794153557, + 1.502491185457842, + 1.4652629600072657, + 1.5051523792695605, + 1.4961181364776905, + 1.434497369202262, + 1.5397859718303266, + 1.587179766233163, + 1.702748354255533, + 1.8177636485265225, + 1.8640261879294258, + 1.9237016682259593, + 1.9277926950312008, + 1.9501113890235615, + 1.9058868741853985, + 1.9197179594354168, + 1.921440684808715, + 1.8721756897614625, + 1.8457466971773044, + 1.6779661850708862, + 1.5824348301718771, + 1.5126887848217052, + 1.4567602446206251, + 1.421867396946027, + 1.4277847681759397, + 1.3579162155135975, + 1.2119175920258556, + 0.9520962477887451, + 0.7177393969159027, + 0.6025283097999932, + 0.564428132603183, + 0.5760085848552308, + 0.6215943114361266, + 0.6781461563477933, + 0.748229269525325, + 0.7690837967211337, + 0.828510177894799, + 0.8416959730833469, + 0.8715515565150156, + 0.6955517822063371, + 0.5154317107997315, + 0.2998341424806199, + 0.0971883651083374, + -0.06428269539824782, + -0.22475964940889526, + -0.5980135632415795, + -0.9689901217915349, + -1.175208335791723, + -1.3369438785463785, + -1.430874074396371, + -1.5041142668783323, + -1.5682869046704013, + -1.493000089212103, + -1.4696500191041935, + -1.4449780266366758, + -1.4699993655679862, + -1.5029727864906022, + -1.4797699363702463, + -1.474243259650649, + -1.4028563390338604, + -1.277492155199809, + -1.1866034965811139, + -1.1848827128020218, + -1.130544403997277, + -1.0567403796745225, + -0.8624296440407306, + -0.6732411230280491, + -0.5496519271004274, + -0.4653053841132362, + -0.3372811081647171, + -0.23791985369604163, + -0.18448388676250715, + -0.26256700227884266, + -0.441206856289881, + -0.6192157805858187, + -0.7260978063950745, + -0.8302806151471032, + -0.9152069682702404, + -1.0845913535573573, + -1.2791279362916157, + -1.4057975901570217, + -1.4890197111039072, + -1.4877946524599963, + -1.4818457358306034, + -1.512947345470451, + -1.5344321126188163, + -1.5337785015513532, + -1.5963572563953505, + -1.631182693878344, + -1.6218022509504522, + -1.6543320777055044, + -1.6278602088930256, + -1.57580549447988, + -1.4221352140196757, + -1.3373834533853994, + -1.2372584733626866, + -1.2094641616826323, + -1.1755003657887926, + -1.1929304360623973, + -1.2711684633586628, + -1.3602590150767213, + -1.4544438175330185, + -1.4925151719642002, + -1.4814028123651042, + -1.4446463732220707, + -1.3754537628026355, + -1.2321780279976338, + -0.9886180873042889, + -0.7737649361934871, + -0.7346205592697288, + -0.7785431065884865, + -0.8264192549825111, + -0.8146251347216236, + -0.7961012497910644 + ], + "in_signal": [ + 0.0, + 0.025846153846151767, + 0.06424475126013249, + 0.10835163241057354, + 0.1313006061619369, + 0.13996456216471587, + 0.1502293946778325, + 0.1596598579553155, + 0.13883160430256988, + 0.12007530751340842, + 0.09359503957011694, + 0.06041701448890421, + 0.020813449463417098, + -0.024617933085830424, + -0.018455264552041533, + 0.0357189776253026, + 0.14083670972691634, + 0.2776374393923197, + 0.42463365648415385, + 0.5715243747558643, + 0.6999329891630997, + 0.8322825501611911, + 0.9663242772205214, + 1.0661120137778703, + 1.1539200868762085, + 1.222359696796505, + 1.2647872312776565, + 1.3197869793881905, + 1.373265536757185, + 1.4391621002568549, + 1.5148824099107885, + 1.584711165514516, + 1.6525092660568048, + 1.7075659518516841, + 1.7560750392860598, + 1.7860374062659277, + 1.8127735168998256, + 1.8345069504816036, + 1.8420406983375754, + 1.8427818981055215, + 1.8098187554985945, + 1.764341970433251, + 1.714011333310942, + 1.6625611155728786, + 1.6144223718475084, + 1.5770948511131948, + 1.5332591239932754, + 1.4689908175997917, + 1.3656119036375824, + 1.2360374022932465, + 1.109335583794596, + 1.0003540935563136, + 0.9154849918160971, + 0.8567068557401031, + 0.8209947158616411, + 0.8064416265943779, + 0.7989700606197292, + 0.8048780840747431, + 0.812241661876464, + 0.8241036408041743, + 0.798393269084607, + 0.7418009574276319, + 0.6534075944382295, + 0.542163748572251, + 0.4208744597781513, + 0.29174763794074204, + 0.11379539770427774, + -0.10276170619488478, + -0.31725103211425243, + -0.5211896014006776, + -0.7031264959998162, + -0.8633240501755195, + -1.004316621074496, + -1.1020533147020175, + -1.1755726555824528, + -1.2294537297932975, + -1.2775628569482353, + -1.3226448428567088, + -1.3540698615594164, + -1.3781045411776631, + -1.3830549007489026, + -1.361942351639084, + -1.3268745806274902, + -1.2984762070623967, + -1.2648898464493727, + -1.2232599530944026, + -1.1510938912836683, + -1.0555233376325446, + -0.9543490555261211, + -0.8565403212435443, + -0.7526884786277789, + -0.6497347536414314, + -0.5566845802656466, + -0.49786106466828584, + -0.4865302229926049, + -0.5130673345112478, + -0.5556734288880131, + -0.610594866139831, + -0.6715172865659129, + -0.7541320999642018, + -0.8591312672296847, + -0.9684645318151521, + -1.0725755676729032, + -1.1556193846303218, + -1.220864654870378, + -1.2792811929903927, + -1.3303113769160775, + -1.371004801843133, + -1.4160752927535765, + -1.4590967729785302, + -1.4916378685729148, + -1.5241767103994328, + -1.5449134100981516, + -1.5510918269744975, + -1.5253005043835333, + -1.4877170941839064, + -1.4376253700196626, + -1.3919931283522566, + -1.3486945758395639, + -1.3175417478841305, + -1.308267090979037, + -1.3186654757985738, + -1.3458211441454628, + -1.3751599497092104, + -1.3964085222403892, + -1.4060560924367256, + -1.3999356265099077, + -1.366384106807453, + -1.2908309029068203, + -1.1874177095641538, + -1.0968582795052688, + -1.0331952449219124, + -0.9918400469340322, + -0.9563970644915505, + -0.9243379015514533 + ], + "in_upper_bb": [ + NaN, + 133.75102597104444, + 133.47858633314516, + 133.3273620111884, + 133.21234885697137, + 133.04925390183968, + 132.91448702239637, + 132.8021557569174, + 133.0066621129267, + 132.8853471117611, + 132.8115396580227, + 132.7549125442289, + 132.7183796786828, + 132.69791624497216, + 133.0619221112046, + 133.65069591204528, + 134.57803782303165, + 135.34235648659077, + 135.8856762891247, + 136.3454228487954, + 136.73354329211062, + 137.36721913721362, + 138.04326253187827, + 138.34718469795507, + 138.77683678392034, + 139.0936768822884, + 139.32196115862405, + 139.84892237108735, + 140.0868000982232, + 140.57238566904934, + 140.96798395267092, + 141.11059295118417, + 141.10661889542553, + 140.65992352021374, + 140.82766129459958, + 140.93035238378943, + 141.2935236886799, + 141.64199643782257, + 141.84795523437026, + 142.07782962438324, + 141.95716515050714, + 142.0258784258506, + 142.13435591968144, + 142.01519684997783, + 142.02938156605293, + 142.00484551669706, + 141.53500238162508, + 141.40022125842438, + 141.3767918352251, + 141.57767940756605, + 141.6102688029841, + 141.60990776343752, + 141.6172157891579, + 141.6850469834815, + 141.77310301492977, + 141.9463750091976, + 142.00540246217187, + 142.1590629345196, + 142.28056849278528, + 142.42376466744557, + 142.41763887478774, + 142.43814880630916, + 142.51339228897217, + 142.5863792962973, + 142.58824131541536, + 142.50340485012777, + 143.00373854132624, + 143.5663927181602, + 143.85151239371928, + 144.09213505093118, + 144.2067159645648, + 144.22092794097986, + 144.12633295116856, + 143.8097394648448, + 143.40281834462925, + 142.84149646793236, + 142.28360986936903, + 141.47111563903883, + 140.54897434685776, + 139.302064962709, + 138.54942424349935, + 137.7859039137482, + 137.1417486517884, + 136.4932017609168, + 135.64154476323517, + 134.5980548016338, + 134.85315924249002, + 135.1789468818514, + 135.3521840398861, + 135.47026466953216, + 135.71400905715163, + 135.92117316947767, + 136.04086828501028, + 135.97468024982876, + 136.0715456086559, + 136.2148328885006, + 136.2961460481536, + 136.39963246693316, + 136.50326740800986, + 136.7877926236718, + 137.1240416808041, + 137.26047638063733, + 137.3364291102843, + 137.37681013500853, + 137.36156068472684, + 137.33607363205394, + 137.044636949838, + 136.60120191454453, + 136.22501684650766, + 135.79324616379446, + 135.0493560068484, + 134.20343528288822, + 133.20424713470305, + 132.48274286457294, + 132.05481885130644, + 131.695663587456, + 131.18022331511605, + 130.68496153105423, + 130.11019568811972, + 129.95632569197397, + 130.09214685093727, + 130.21861370883278, + 130.33550939701718, + 130.1931834374264, + 129.96764203858365, + 129.80663497554303, + 129.6202868026971, + 129.4015855304897, + 129.48556231089455, + 129.5984360477042, + 129.51077904513588, + 129.49903469237776, + 129.4520612332613, + 129.34960201636352, + 128.99909320880644 + ], + "in_lower_bb": [ + NaN, + 129.16897402895557, + 129.88808033352151, + 130.26263798881163, + 129.95565114302863, + 129.84741276482703, + 129.9912272633179, + 130.0953442430826, + 129.48222677596218, + 129.5306528882389, + 129.43391488743185, + 129.31675412243777, + 129.1693126290095, + 128.99779804074214, + 128.90874455546205, + 128.68555408795473, + 128.2560798240272, + 127.97319906896482, + 127.84837634245426, + 127.77892715120458, + 127.84380670788934, + 127.65063086278637, + 127.4795874681217, + 127.51716530204492, + 127.67551321607962, + 127.9146731177116, + 128.12438884137595, + 128.25442762891262, + 128.83254990177682, + 129.15696433095067, + 129.68736604732908, + 130.46075704881588, + 131.4607311045745, + 132.90142647978632, + 133.4481887054004, + 133.91049761621056, + 134.0513263113201, + 134.1878535621774, + 134.44254476562975, + 134.70167037561674, + 135.2123348494929, + 135.45312157414938, + 135.63264408031856, + 136.22330315002222, + 136.60511843394707, + 137.1166544833029, + 138.04749761837496, + 138.33527874157562, + 138.3687081647749, + 138.03182059243392, + 137.90423119701595, + 137.91259223656246, + 137.91728421084207, + 137.94145301651847, + 137.92889698507022, + 137.92262499080243, + 137.91059753782812, + 137.8529370654804, + 137.8334315072147, + 137.78673533255446, + 137.80986112521228, + 137.6943511936909, + 137.40910771102784, + 137.06812070370268, + 136.76425868458466, + 136.44159514987228, + 135.29326145867373, + 134.0706072818398, + 133.38248760628076, + 132.74686494906888, + 132.1632840354352, + 131.58607205902015, + 131.02766704883143, + 130.7722605351552, + 130.50618165537074, + 130.33950353206762, + 130.125150130631, + 130.0626443609612, + 130.17978565314226, + 130.54819503729098, + 130.72283575650067, + 131.0183560862518, + 131.2530713482116, + 131.42611823908317, + 131.85377523676482, + 132.53976519836624, + 132.39666075750998, + 132.32387311814864, + 132.27113596011387, + 132.26705533046785, + 132.1863109428484, + 132.15614683052232, + 132.2094517149897, + 132.1606397501712, + 131.8637743913441, + 131.4794871114994, + 131.2654139518464, + 131.03092753306686, + 130.74029259199014, + 130.16376737632822, + 129.37951831919588, + 128.7420836193627, + 128.19257088971568, + 127.84468986499147, + 127.48793931527315, + 127.05242636794603, + 126.70886305016202, + 126.48329808545546, + 126.12998315349235, + 125.85075383620553, + 125.8353039931516, + 125.85472471711175, + 126.10291286529689, + 126.24241713542702, + 126.35834114869353, + 126.39449641254396, + 126.57810668488395, + 126.69636846894575, + 126.90813431188029, + 126.76900430802601, + 126.33518314906273, + 125.84371629116725, + 125.31182060298285, + 125.0011465625736, + 124.81868796141636, + 124.65169502445698, + 124.55804319730285, + 124.58874446951029, + 124.56476768910544, + 124.53289395229577, + 124.5058909548641, + 124.3721353076222, + 124.20410876673873, + 124.12556798363649, + 124.17607679119358 + ], + "out_sma_10": [ + 125.33, + 125.33, + 124.94, + 125.05875, + 124.925, + 124.79916666666666, + 124.73071428571428, + 124.748125, + 124.84944444444444, + 124.9385, + 124.97355, + 125.10454999999999, + 125.35255, + 125.53105000000001, + 125.90005000000001, + 126.14705, + 126.58605, + 126.97005000000001, + 127.24705000000002, + 127.55705, + 127.936, + 128.219, + 128.518, + 128.77450000000002, + 129.2225, + 129.72750000000002, + 130.083, + 130.402, + 130.76899999999998, + 131.1165, + 131.5425, + 132.0015, + 132.357, + 132.70049999999998, + 132.8385, + 133.05749999999998, + 133.219, + 133.377 + ], + "out_sma_50": [ + 125.33, + 125.33, + 124.94, + 125.05875, + 124.925, + 124.79916666666666, + 124.73071428571428, + 124.748125, + 124.84944444444444, + 124.9385, + 125.00595454545454, + 125.14212500000001, + 125.25734615384614, + 125.39610714285713, + 125.57503333333334, + 125.64159375, + 125.82208823529412, + 125.98252777777778, + 126.11134210526315, + 126.247775, + 126.40121428571427, + 126.54070454545455, + 126.67502173913044, + 126.80377083333333, + 127.03402, + 127.21309615384615, + 127.4002037037037, + 127.56091071428571, + 127.71743103448276, + 127.87068333333333, + 128.0596935483871, + 128.247203125, + 128.39683333333335, + 128.53810294117648, + 128.69244285714285, + 128.83654166666668, + 128.97285135135135, + 129.09146052631579 + ], + "out_sma_200": [ + 125.33, + 125.33, + 124.94, + 125.05875, + 124.925, + 124.79916666666666, + 124.73071428571428, + 124.748125, + 124.84944444444444, + 124.9385, + 125.00595454545454, + 125.14212500000001, + 125.25734615384614, + 125.39610714285713, + 125.57503333333334, + 125.64159375, + 125.82208823529412, + 125.98252777777778, + 126.11134210526315, + 126.247775, + 126.40121428571427, + 126.54070454545455, + 126.67502173913044, + 126.80377083333333, + 127.03402, + 127.21309615384615, + 127.4002037037037, + 127.56091071428571, + 127.71743103448276, + 127.87068333333333, + 128.0596935483871, + 128.247203125, + 128.39683333333335, + 128.53810294117648, + 128.69244285714285, + 128.83654166666668, + 128.97285135135135, + 129.09146052631579 + ], + "out_ema_10": [ + 125.33, + 125.33, + 125.11727272727272, + 125.17140495867767, + 125.02933132982719, + 124.8730892698586, + 124.77252758442975, + 124.79024984180616, + 124.94838623420503, + 125.09231600980411, + 125.19925855347608, + 125.46121154375315, + 125.67553671761621, + 125.9527118598678, + 126.33949152171002, + 126.39412942685365, + 126.81519680378935, + 127.15970647582765, + 127.39066893476806, + 127.65418367390113, + 127.98433209682818, + 128.2544535337685, + 128.50455289126512, + 128.73372509285326, + 129.4294114396072, + 129.8404275414968, + 130.2812588975883, + 130.57557546166314, + 130.85274355954257, + 131.11860836689846, + 131.59340684564418, + 132.0418783282543, + 132.24971863220807, + 132.42249706271568, + 132.69840668767645, + 132.91324183537162, + 133.08901604712221, + 133.16010403855452 + ], + "out_ema_50": [ + 125.33, + 125.33, + 125.28411764705884, + 125.28925028835066, + 125.25398557116044, + 125.21147633307572, + 125.17651647687669, + 125.16449622288152, + 125.18392774355283, + 125.20573449870763, + 125.22435275366027, + 125.27986833194811, + 125.33320682873446, + 125.4064144040782, + 125.51126089803591, + 125.55552517654432, + 125.6792300715818, + 125.79808379426487, + 125.90129619448977, + 126.01653948098037, + 126.15196930525565, + 126.28208815602994, + 126.41337881657779, + 126.54481494141788, + 126.78070455155837, + 126.97322594169333, + 127.18074649299948, + 127.36581525797989, + 127.55146956158853, + 127.73827467682035, + 127.97324429733722, + 128.21194059940242, + 128.40696253668077, + 128.59492479014426, + 128.80453558268763, + 129.00357340297438, + 129.194805818544, + 129.36285264918934 + ], + "out_ema_200": [ + 125.33, + 125.33, + 125.31835820895522, + 125.31931981881637, + 125.31007285544506, + 125.29872884693317, + 125.2889902514413, + 125.28482119421304, + 125.28855431665869, + 125.29304631350786, + 125.29690157406998, + 125.31026573751207, + 125.3234969242035, + 125.34216859659949, + 125.36941070011592, + 125.38205337971677, + 125.41516727643601, + 125.4479516816456, + 125.47762380421631, + 125.51108028377635, + 125.55047251975869, + 125.58947279319392, + 125.62967704400792, + 125.67082453610735, + 125.73937354569831, + 125.79858375917397, + 125.86292620933143, + 125.92299659530823, + 125.98445931575293, + 126.04744977032256, + 126.12389305619, + 126.20285929443686, + 126.27233333130813, + 126.34126533796179, + 126.41687463808157, + 126.49113459193151, + 126.56465564076802, + 126.63346503737729 + ], + "out_macd": [ + 0.0, + 0.0, + -0.0933333333333195, + -0.06528015194680847, + -0.12432361209188514, + -0.18671579753782908, + -0.22150493659049175, + -0.2023624679099214, + -0.12203873925237474, + -0.051334521765681984, + -0.00010090952662267227, + 0.11658184547007977, + 0.20667139031968418, + 0.3195715022067702, + 0.4745835955404374, + 0.47575166187831996, + 0.6363733473353221, + 0.7549644302736027, + 0.8169379063047586, + 0.8888893430094527, + 0.9853881684275478, + 1.049763166479579, + 1.1009998382698711, + 1.1393647539087794, + 1.3794014854901349, + 1.482343067378764, + 1.5919714512815233, + 1.6306037013331718, + 1.6582431713014785, + 1.678151665763238, + 1.787502746429709, + 1.8791310546848479, + 1.8597044465692818, + 1.8244875376859113, + 1.8351354006668998, + 1.8177781947327105, + 1.7834638231919087, + 1.7043461381022098 + ], + "out_signal": [ + 0.0, + 0.0, + -0.0186666666666639, + -0.027989363722692815, + -0.047256213396531285, + -0.07514813022479085, + -0.10441949149793103, + -0.12400808678032912, + -0.12361421727473826, + -0.10915827817292702, + -0.08734680444366615, + -0.046561074460916965, + 0.004085418495203261, + 0.06718263523751665, + 0.14866282729810082, + 0.21408059421414466, + 0.2985391448383802, + 0.3898242019254247, + 0.47524694280129154, + 0.5579754228429238, + 0.6434579719598486, + 0.7247190108637948, + 0.79997517634501, + 0.867853091857764, + 0.9701627705842383, + 1.0725988299431435, + 1.1764733542108194, + 1.26729942363529, + 1.3454881731685278, + 1.4120208716874698, + 1.4871172466359177, + 1.565520008245704, + 1.6243568959104198, + 1.6643830242655182, + 1.6985334995457946, + 1.7223824385831779, + 1.734598715504924, + 1.7285482000243813 + ], + "out_upper_bb": [ + NaN, + 125.33, + 126.29099962990372, + 126.25975999163205, + 126.12483332175765, + 126.03678400117143, + 125.917143502193, + 125.85095172515418, + 126.04684208562765, + 126.20012197190759, + 126.2837362525192, + 126.68301152906518, + 126.95051416011012, + 127.32601691271174, + 127.89438393415328, + 127.94470032500546, + 128.5031519755681, + 128.91827541223185, + 129.1774275946242, + 129.47193564107758, + 129.95095936336412, + 130.36185130753464, + 130.66525647977625, + 131.0144790481196, + 131.89239404191784, + 132.33395836093422, + 132.79038549903296, + 133.1000796877947, + 133.43219645945226, + 133.7153762483561, + 134.1821050268351, + 134.70018805141092, + 134.917640387838, + 135.1070206288924, + 135.43545163961747, + 135.45489169896132, + 135.6521782475193, + 135.71745520514963 + ], + "out_lower_bb": [ + NaN, + 125.33, + 123.58900037009627, + 123.85774000836795, + 123.72516667824235, + 123.5615493321619, + 123.54428506923557, + 123.64529827484583, + 123.65204680326124, + 123.67687802809242, + 123.72817283838988, + 123.60123847093483, + 123.56417814758217, + 123.46619737300253, + 123.25568273251339, + 123.33848717499454, + 123.14102449502015, + 123.0467801433237, + 123.04525661590212, + 123.02361435892242, + 122.95859063663589, + 122.96169869246538, + 123.20529352022376, + 123.2910709518804, + 123.23015595808216, + 123.54059163906577, + 123.87866450096705, + 124.2719703122053, + 124.58385354054775, + 124.95817375164391, + 125.29639497316488, + 125.5203119485891, + 125.95735961216201, + 126.36797937110762, + 126.6255483603825, + 127.33010830103865, + 127.64982175248072, + 128.06154479485036 + ], + "overall_sma_10": [ + 130.65, + 131.46, + 131.68333333333334, + 131.79500000000002, + 131.584, + 131.44833333333335, + 131.45285714285714, + 131.44875, + 131.24444444444444, + 131.208, + 131.17, + 130.951, + 130.722, + 130.469, + 130.68599999999998, + 131.0, + 131.392, + 131.825, + 132.42735, + 132.91635000000002, + 133.40735, + 134.06685, + 134.80085000000003, + 135.39534999999998, + 135.76635000000002, + 136.00835, + 136.05435000000003, + 136.27835000000002, + 136.49200000000002, + 136.81300000000002, + 137.248, + 137.5045, + 137.7665, + 138.166, + 138.5095, + 138.8325, + 139.2905, + 139.55149999999998, + 139.7985, + 139.9665, + 139.92149999999998, + 139.97449999999998, + 140.00050000000002, + 140.07250000000002, + 140.125, + 140.28900000000002, + 140.292, + 140.18400000000003, + 139.947, + 139.643, + 139.59300000000002, + 139.548, + 139.534, + 139.554, + 139.577, + 139.57999999999998, + 139.624, + 139.828, + 140.167, + 140.5675, + 140.6345, + 140.5845, + 140.3885, + 140.1005, + 139.77550000000002, + 139.365, + 138.673, + 137.809, + 137.067, + 136.2715, + 135.7355, + 135.22250000000003, + 134.7655, + 134.48149999999998, + 134.1335, + 133.81599999999997, + 133.73575999999997, + 133.72476, + 133.66176000000002, + 133.57876000000002, + 133.53676000000002, + 133.58175999999997, + 133.62932, + 133.43782000000002, + 133.36182000000002, + 133.32182, + 133.51406000000003, + 133.77805999999998, + 133.96156000000002, + 134.15856, + 134.36355999999998, + 134.49556, + 134.621, + 134.6975, + 134.57350000000002, + 134.3725, + 134.04749999999999, + 133.6525, + 133.282, + 132.793, + 132.14000000000001, + 131.507, + 130.908, + 130.524, + 130.27599999999998, + 130.016, + 129.706, + 129.432, + 129.073, + 128.851, + 128.74466, + 128.55115999999998, + 128.39916, + 128.20116000000002, + 128.13716, + 128.07416, + 128.05233, + 127.94933, + 127.94533000000001, + 127.87433000000001, + 127.68267, + 127.51117000000002, + 127.24816999999999, + 126.99316999999999, + 126.64916999999998, + 126.38417, + 126.126, + 126.04099999999998, + 126.10499999999999, + 126.25699999999999, + 126.33399999999999, + 126.35999999999999, + 126.40799999999999, + 126.482, + 126.526, + 126.49300000000001, + 126.42999999999999, + 126.15799999999999, + 125.86449999999999, + 125.45249999999999, + 125.19149999999999, + 125.0495, + 124.9905, + 124.9605, + 124.9385, + 124.97354999999997, + 125.10454999999999, + 125.35255, + 125.53104999999998, + 125.90005000000001, + 126.14705, + 126.58605, + 126.97004999999999, + 127.24705000000002, + 127.55705, + 127.93599999999999, + 128.219, + 128.51799999999997, + 128.77450000000002, + 129.2225, + 129.72750000000002, + 130.083, + 130.402, + 130.769, + 131.1165, + 131.5425, + 132.0015, + 132.357, + 132.70049999999998, + 132.8385, + 133.0575, + 133.219, + 133.377 + ], + "overall_sma_50": [ + 130.65, + 131.46, + 131.68333333333334, + 131.79500000000002, + 131.584, + 131.44833333333335, + 131.45285714285714, + 131.44875, + 131.24444444444444, + 131.208, + 131.12272727272727, + 131.03583333333333, + 130.94384615384615, + 130.84785714285715, + 130.98533333333333, + 131.168125, + 131.41705882352943, + 131.6577777777778, + 131.86702631578947, + 132.062175, + 132.21064285714286, + 132.4135681818182, + 132.6208043478261, + 132.74264583333334, + 132.89774, + 133.02975, + 133.13457407407407, + 133.30798214285716, + 133.46184482758622, + 133.64578333333333, + 133.83559677419356, + 134.004484375, + 134.18010606060608, + 134.33775, + 134.5011, + 134.641625, + 134.79833783783786, + 134.95101315789475, + 135.0866282051282, + 135.2259625, + 135.31996341463415, + 135.42591666666667, + 135.53368604651163, + 135.64110227272727, + 135.75085555555557, + 135.86931521739132, + 135.96720212765956, + 136.04121875, + 136.07854081632652, + 136.10937, + 136.26797, + 136.40897, + 136.56477, + 136.73137, + 136.93277, + 137.14197000000001, + 137.33057, + 137.53337, + 137.76637, + 137.98127, + 138.16087, + 138.33567, + 138.49806999999998, + 138.65767, + 138.75067, + 138.81497000000002, + 138.78677, + 138.73017, + 138.6943, + 138.6523, + 138.6265, + 138.5668, + 138.491, + 138.4749, + 138.4241, + 138.3765, + 138.32305200000002, + 138.219452, + 138.128252, + 138.005452, + 137.884252, + 137.782252, + 137.66356399999998, + 137.529264, + 137.394564, + 137.274364, + 137.167764, + 137.064764, + 136.96086400000002, + 136.84386400000002, + 136.772664, + 136.686464, + 136.587664, + 136.454264, + 136.28426399999998, + 136.091064, + 135.918864, + 135.758464, + 135.62786400000002, + 135.47386400000002, + 135.28206400000002, + 135.078264, + 134.862464, + 134.648264, + 134.424064, + 134.178264, + 133.935264, + 133.679264, + 133.409064, + 133.130564, + 132.90409599999998, + 132.67159600000002, + 132.464596, + 132.26839600000002, + 132.096396, + 131.920096, + 131.81113, + 131.70733, + 131.58473, + 131.45113, + 131.29353, + 131.12932999999998, + 130.96113, + 130.77073000000001, + 130.59953, + 130.43373, + 130.289178, + 130.170578, + 130.07337800000002, + 129.986778, + 129.852978, + 129.684978, + 129.51686600000002, + 129.37956599999998, + 129.232366, + 129.06796599999998, + 128.872366, + 128.646566, + 128.453966, + 128.245566, + 128.01856600000002, + 127.795766, + 127.590766, + 127.432166, + 127.305366, + 127.188176, + 127.083776, + 126.98657599999999, + 126.903776, + 126.866976, + 126.81997599999998, + 126.81157599999999, + 126.80317599999998, + 126.77677599999998, + 126.761576, + 126.772176, + 126.786376, + 126.803776, + 126.844076, + 126.941276, + 127.016544, + 127.117944, + 127.203744, + 127.29034399999999, + 127.357444, + 127.465844, + 127.57621, + 127.68530999999999, + 127.79511000000001, + 127.93411, + 128.09151, + 128.25951, + 128.42951 + ], + "overall_sma_200": [ + 130.65, + 131.46, + 131.68333333333334, + 131.79500000000002, + 131.584, + 131.44833333333335, + 131.45285714285714, + 131.44875, + 131.24444444444444, + 131.208, + 131.12272727272727, + 131.03583333333333, + 130.94384615384615, + 130.84785714285715, + 130.98533333333333, + 131.168125, + 131.41705882352943, + 131.6577777777778, + 131.86702631578947, + 132.062175, + 132.21064285714286, + 132.4135681818182, + 132.6208043478261, + 132.74264583333334, + 132.89774, + 133.02975, + 133.13457407407407, + 133.30798214285716, + 133.46184482758622, + 133.64578333333333, + 133.83559677419356, + 134.004484375, + 134.18010606060608, + 134.33775, + 134.5011, + 134.641625, + 134.79833783783786, + 134.95101315789475, + 135.0866282051282, + 135.2259625, + 135.31996341463415, + 135.42591666666667, + 135.53368604651163, + 135.64110227272727, + 135.75085555555557, + 135.86931521739132, + 135.96720212765956, + 136.04121875, + 136.07854081632652, + 136.10937, + 136.1578137254902, + 136.218625, + 136.28846226415095, + 136.36571296296296, + 136.4465181818182, + 136.5319375, + 136.6087456140351, + 136.69411206896552, + 136.7715, + 136.85239166666668, + 136.8916967213115, + 136.92279838709678, + 136.9392619047619, + 136.9492734375, + 136.95866923076923, + 136.9611893939394, + 136.9168432835821, + 136.8580661764706, + 136.81432608695653, + 136.76940714285715, + 136.72885211267607, + 136.68664583333333, + 136.64148630136987, + 136.61579054054053, + 136.58198, + 136.54734868421053, + 136.50371558441557, + 136.45636025641028, + 136.41526708860758, + 136.37057625, + 136.33476666666667, + 136.3080012195122, + 136.27857469879518, + 136.23746071428573, + 136.20313764705884, + 136.1722872093023, + 136.16007701149425, + 136.15200795454547, + 136.13956966292136, + 136.12479666666667, + 136.11815054945055, + 136.11099673913043, + 136.10034086021506, + 136.073635106383, + 136.03159684210527, + 135.984809375, + 135.94228556701032, + 135.89695612244898, + 135.85092626262627, + 135.791617, + 135.72427425742575, + 135.6596245098039, + 135.59623009708739, + 135.54001634615386, + 135.48344476190476, + 135.4217141509434, + 135.35945514018692, + 135.29834907407408, + 135.22909816513763, + 135.16065181818183, + 135.09548018018018, + 135.02494017857143, + 134.95932123893806, + 134.89625701754386, + 134.84463739130433, + 134.78830431034484, + 134.73491452991453, + 134.67555084745763, + 134.6170168067227, + 134.55345833333334, + 134.48285123966943, + 134.40905737704918, + 134.33239837398372, + 134.25891129032257, + 134.189, + 134.12130952380951, + 134.0570472440945, + 134.0009765625, + 133.95717054263565, + 133.91526923076924, + 133.86080152671755, + 133.79928030303032, + 133.73657894736843, + 133.6785447761194, + 133.62137037037036, + 133.5604044117647, + 133.50032846715328, + 133.43264492753624, + 133.37496402877696, + 133.31078571428571, + 133.24595744680852, + 133.18309859154928, + 133.12496503496502, + 133.073125, + 133.02255172413794, + 132.97226369863014, + 132.9291870748299, + 132.88669256756756, + 132.84852684563756, + 132.81673666666666, + 132.7758311258278, + 132.7490822368421, + 132.72268300653596, + 132.69480844155842, + 132.6699387096774, + 132.64942628205128, + 132.62917515923567, + 132.61019303797468, + 132.59229874213838, + 132.59209687499998, + 132.5864937888199, + 132.58450925925925, + 132.5803098159509, + 132.577381097561, + 132.5757909090909, + 132.5827439759036, + 132.59158982035927, + 132.59512202380952, + 132.59870118343196, + 132.6065911764706, + 132.6140380116959, + 132.62139825581394, + 132.6263612716763 + ], + "overall_ema_10": [ + 130.65, + 130.94454545454545, + 131.1600826446281, + 131.3364312546957, + 131.22798920838738, + 131.14471844322603, + 131.20567872627583, + 131.24464623058932, + 130.94743782502763, + 130.93517640229533, + 130.81423523824162, + 130.6807379221977, + 130.5278764817981, + 130.3591716669257, + 130.82295863657558, + 131.38423888447093, + 132.11437726911257, + 132.77539958381936, + 133.2950542049431, + 133.74504434949893, + 134.00594537686277, + 134.491228035615, + 134.98009566550317, + 135.08280554450258, + 135.3622954455021, + 135.53824172813808, + 135.59674323211297, + 136.03188082627423, + 136.34790249422437, + 136.82646567709267, + 137.3180173721667, + 137.66746875904548, + 138.0552017119463, + 138.32516503704696, + 138.6396804848566, + 138.80701130579178, + 139.10391834110234, + 139.37593318817463, + 139.53303624487015, + 139.73793874580284, + 139.61831351929322, + 139.64589287942172, + 139.72118508316322, + 139.819151431679, + 139.95748753501007, + 140.18339889228096, + 140.2355081845935, + 140.10541578739466, + 139.6989765533229, + 139.32098081635507, + 139.18625703156323, + 139.21057393491537, + 139.33956049220347, + 139.5432767663483, + 139.7735900815577, + 140.03839188491085, + 140.1968660876543, + 140.4447086171717, + 140.59294341404956, + 140.78059006604053, + 140.50230096312407, + 140.19642806073787, + 139.78980477696734, + 139.388022090246, + 139.055654437474, + 138.70462635793328, + 137.84742156558178, + 136.951526735476, + 136.38579460175308, + 135.8920137650707, + 135.52801126233055, + 135.19382739645226, + 134.86585877891548, + 134.84297536456722, + 134.70425257100953, + 134.5671157399169, + 134.31629469629564, + 134.0424229333328, + 133.89107330909047, + 133.699969071074, + 133.6581565126969, + 133.7457644194793, + 133.7675527068467, + 133.59617948742002, + 133.54596503516183, + 133.5466986651324, + 133.83093527147196, + 134.12531067665887, + 134.29252691726634, + 134.38661293230882, + 134.59268330825267, + 134.75037725220673, + 134.81758138816915, + 134.5943847721384, + 134.13722390447688, + 133.66500137639017, + 133.33681930795558, + 133.00285216105456, + 132.70051540449919, + 132.1949671491357, + 131.61224584929283, + 131.1609284221487, + 130.79166870903074, + 130.60227439829788, + 130.42004268951644, + 130.15094401869527, + 129.89804510620522, + 129.6911278141679, + 129.3381954843192, + 129.0403417598975, + 128.83784325809793, + 128.5391444838983, + 128.3702091231895, + 128.2610801917005, + 128.38815652048223, + 128.37394624403092, + 128.40444692693438, + 128.28182021294631, + 128.17785290150152, + 127.96187964668306, + 127.60699243819522, + 127.22026654034154, + 126.81294535118852, + 126.52331892369969, + 126.34089730120883, + 126.21709779189813, + 126.17035273882574, + 126.29937951358468, + 126.67221960202383, + 127.00636149256493, + 126.96520485755312, + 126.74244033799799, + 126.5092693674529, + 126.40940220973418, + 126.32769271705524, + 126.14629404122701, + 125.9978769428221, + 125.66371749867263, + 125.61849613527761, + 125.39513320159077, + 125.17238171039244, + 125.0174032175938, + 124.99060263257674, + 125.1123112448355, + 125.22643647304722, + 125.30899347794771, + 125.5509946637754, + 125.74899563399805, + 126.01281460963476, + 126.38866649879208, + 126.4343634990117, + 126.84811559010048, + 127.18664002826402, + 127.41270547767056, + 127.67221357263954, + 127.99908383215961, + 128.2665231354033, + 128.51442801987542, + 128.74180474353443, + 129.4360220628918, + 129.8458362332751, + 130.28568419086145, + 130.57919615615936, + 130.85570594594856, + 131.12103213759426, + 131.59538993075893, + 132.0435008524391, + 132.2510461519956, + 132.42358321526913, + 132.69929535794748, + 132.91396892922975, + 133.08961094209707, + 133.1605907708067 + ], + "overall_ema_50": [ + 130.65, + 130.7135294117647, + 130.76907727797, + 130.822446796481, + 130.81921358877585, + 130.817283644118, + 130.84327252081926, + 130.8658892847087, + 130.81663872452404, + 130.81912348042505, + 130.79758922629074, + 130.76944847231854, + 130.73299951261978, + 130.68856815918372, + 130.7756831333334, + 130.8985975202615, + 131.0751231077022, + 131.25845161328252, + 131.43002213825184, + 131.60021734851648, + 131.740600981908, + 131.93410682575475, + 132.13982812670557, + 132.27336427859947, + 132.44382058139948, + 132.59621977428577, + 132.72421115568633, + 132.93071267899276, + 133.1204886523656, + 133.35027341109637, + 133.59261563026905, + 133.814081683984, + 134.04882357872972, + 134.26416383054425, + 134.49125544503272, + 134.69002974130595, + 134.91551877105866, + 135.13843960356616, + 135.33850079558317, + 135.54718703889364, + 135.68572872364294, + 135.84589622467655, + 136.01115519625787, + 136.1777765611105, + 136.35041277440027, + 136.54059266560026, + 136.69468707087083, + 136.80548365632689, + 136.84722939529445, + 136.87753412489076, + 136.94429749254212, + 137.03746229675616, + 137.15050299100102, + 137.28028718743235, + 137.41870729772913, + 137.5681697566417, + 137.69922192304793, + 137.8506249848892, + 137.98432596587395, + 138.127097496624, + 138.17113288891326, + 138.1965786579755, + 138.18730106354508, + 138.16348533556294, + 138.13981924397225, + 138.1000224108753, + 137.93884506142922, + 137.74202760803985, + 137.58900691752848, + 137.43532037174305, + 137.29628820030214, + 137.15486513362364, + 137.0072233636776, + 136.9183126435334, + 136.80700626535562, + 136.69496680396912, + 136.55742300773505, + 136.41046524272585, + 136.28495680183462, + 136.14986045666464, + 136.04476788973665, + 135.97007110974698, + 135.8875428309334, + 135.76744311207327, + 135.67146495081548, + 135.58827024686195, + 135.5695145509066, + 135.564827705773, + 135.54444230554662, + 135.51564064650557, + 135.51581160154458, + 135.51362291128794, + 135.49818671868843, + 135.4233558669752, + 135.29224387219185, + 135.14509705367453, + 135.01626971823634, + 134.87837678810942, + 134.73961691406592, + 134.5506123292006, + 134.3325491006045, + 134.12852756724746, + 133.9325068783358, + 133.76848700075402, + 133.6050169222931, + 133.42207508220318, + 133.2392486083913, + 133.06359180021911, + 132.85521565119092, + 132.65305033153638, + 132.4676993381428, + 132.2609268150784, + 132.0785375282126, + 131.90957527220425, + 131.79390565368644, + 131.6572819025615, + 131.53510222010812, + 131.3858825252019, + 131.24173026931163, + 131.07499574894646, + 130.87636846467407, + 130.66474617194174, + 130.44181494951266, + 130.23703789266904, + 130.05205601452514, + 129.87981852375944, + 129.72610015027868, + 129.61448837967953, + 129.56490060008426, + 129.52353194910057, + 129.41594246090057, + 129.27178785459074, + 129.12230597794013, + 128.99829397880524, + 128.87914519532268, + 128.73996303080023, + 128.60623899037668, + 128.43187667702858, + 128.31356778773335, + 128.15970238429284, + 128.00324346726174, + 127.85880254697697, + 127.74159460395826, + 127.65996344301873, + 127.58467075897879, + 127.50999739588158, + 127.47587985094506, + 127.44310024894722, + 127.43356690585125, + 127.45891722326886, + 127.42680282235635, + 127.47712428030316, + 127.52547234774225, + 127.56094402037981, + 127.61110307840413, + 127.68400099689809, + 127.75404017349032, + 127.8276072255103, + 127.9035834127452, + 128.0861879847944, + 128.227513946175, + 128.3858467325995, + 128.52365666465442, + 128.66390542290327, + 128.80708560239728, + 129.00014106896992, + 129.19856690940247, + 129.35489761883767, + 129.5056859475107, + 129.67958061623577, + 129.84430294501084, + 130.00256557461825, + 130.1389355520842 + ], + "overall_ema_200": [ + 130.65, + 130.6661194029851, + 130.6806853790748, + 130.69510642007901, + 130.6955531223668, + 130.69629388731835, + 130.7040919580913, + 130.71121542119488, + 130.70025805381982, + 130.70204653089624, + 130.69774756043958, + 130.69160081854466, + 130.68312717855915, + 130.6723497936979, + 130.69461496988, + 130.72660885077673, + 130.77311025524662, + 130.8226315462392, + 130.87050088408756, + 130.91925211907179, + 130.96164762037458, + 131.0184968977838, + 131.07980538636306, + 131.1242351835137, + 131.17891941054341, + 131.23017394377183, + 131.27624186472934, + 131.34304542826436, + 131.40699522499804, + 131.48234850634137, + 131.56242464060662, + 131.6388184252772, + 131.72002421209038, + 131.7978349164477, + 131.8799957630502, + 131.95641371565665, + 132.04082750953071, + 132.12599340495828, + 132.20672978898855, + 132.29084193039165, + 132.35839574202956, + 132.43214304807904, + 132.50804212222752, + 132.5851760314591, + 132.66472651870828, + 132.74965461304947, + 132.82647397013355, + 132.89307621918695, + 132.9425978488468, + 132.98913916378365, + 133.0447696198654, + 133.10720972315033, + 133.17499868112895, + 133.2474862564411, + 133.32273514941184, + 133.4014144016565, + 133.47612669616737, + 133.55656324645426, + 133.63321435842983, + 133.71273461356984, + 133.76783178159403, + 133.81810211212544, + 133.85931502643265, + 133.89633676746317, + 133.93279112798592, + 133.96455440034427, + 133.96480759039062, + 133.95441149496384, + 133.95327307212838, + 133.95045443459477, + 133.94985289793215, + 133.9472672969577, + 133.94172234872926, + 133.94966540993593, + 133.95096227152862, + 133.95095269668755, + 133.94335714746677, + 133.93207996191987, + 133.9248950866769, + 133.91410011069007, + 133.90968120411605, + 133.91197293342833, + 133.91151151120516, + 133.9007004513922, + 133.89492233744798, + 133.89149027438881, + 133.90361474927053, + 133.91900166718824, + 133.93020563069882, + 133.9389598035277, + 133.9546915467762, + 133.9696697403406, + 133.98111581257604, + 133.97722411294842, + 133.95834626107828, + 133.9342831142019, + 133.91364348122477, + 133.88962712817778, + 133.8642577040168, + 133.8250113587032, + 133.77690179294495, + 133.73066396415942, + 133.68488621327225, + 133.64573311662278, + 133.6054770657111, + 133.55905440834087, + 133.51130262318327, + 133.46402598016653, + 133.40717000026436, + 133.35038223906773, + 133.29641425658943, + 133.23570366697163, + 133.1797265160565, + 133.12589839151863, + 133.0844466662299, + 133.03693973422762, + 132.9922109806532, + 132.939850672388, + 132.88781235723985, + 132.82912765716782, + 132.7612756406786, + 132.68882513679128, + 132.61212040906202, + 132.53856697215593, + 132.4687304848708, + 132.4009819228323, + 132.33689255046582, + 132.28259511215273, + 132.24346481252934, + 132.20631590892208, + 132.1523227157985, + 132.08851850967116, + 132.02256310161474, + 131.9622390906534, + 131.9025153186071, + 131.83711715623292, + 131.77236972184255, + 131.69662474948592, + 131.63412102063532, + 131.56204021445984, + 131.48848757551, + 131.4171593409278, + 131.35201347683898, + 131.2953765268207, + 131.2400991484444, + 131.1847797539325, + 131.13955806483864, + 131.09478634280043, + 131.05603224983724, + 131.02641998864482, + 130.98277401860855, + 130.96015935175674, + 130.93776970646564, + 130.912816774063, + 130.892191731535, + 130.87804057002722, + 130.8640302160966, + 130.85175130847375, + 130.8409378626183, + 130.85804295851264, + 130.86632113802992, + 130.8802383406366, + 130.89038522281933, + 130.90242119075148, + 130.9164767012913, + 130.94447195799486, + 130.9754722370198, + 130.9974575878952, + 131.01937343279178, + 131.04843439365953, + 131.0766091758122, + 131.10450361187378, + 131.12814039185514 + ], + "overall_macd": [ + 0.0, + 0.12923076923075882, + 0.21783914091605538, + 0.2847791570123377, + 0.22309650116739022, + 0.17462038617583175, + 0.191288724730299, + 0.1973817110652476, + 0.055518589691587295, + 0.04505012035676259, + -0.012326032203048953, + -0.07229508583594679, + -0.13760081063853136, + -0.2063434632828205, + 0.006195409583114042, + 0.2524159463346791, + 0.5613076381333713, + 0.8248403580539332, + 1.01261852485149, + 1.159087247842706, + 1.213567446792041, + 1.361680794153557, + 1.502491185457842, + 1.4652629600072657, + 1.5051523792695605, + 1.4961181364776905, + 1.434497369202262, + 1.5397859718303266, + 1.587179766233163, + 1.702748354255533, + 1.8177636485265225, + 1.8640261879294258, + 1.9237016682259593, + 1.9277926950312008, + 1.9501113890235615, + 1.9058868741853985, + 1.9197179594354168, + 1.921440684808715, + 1.8721756897614625, + 1.8457466971773044, + 1.6779661850708862, + 1.5824348301718771, + 1.5126887848217052, + 1.4567602446206251, + 1.421867396946027, + 1.4277847681759397, + 1.3579162155135975, + 1.2119175920258556, + 0.9520962477887451, + 0.7177393969159027, + 0.6025283097999932, + 0.564428132603183, + 0.5760085848552308, + 0.6215943114361266, + 0.6781461563477933, + 0.748229269525325, + 0.7690837967211337, + 0.828510177894799, + 0.8416959730833469, + 0.8715515565150156, + 0.6955517822063371, + 0.5154317107997315, + 0.2998341424806199, + 0.0971883651083374, + -0.06428269539824782, + -0.22475964940889526, + -0.5980135632415795, + -0.9689901217915349, + -1.175208335791723, + -1.3369438785463785, + -1.430874074396371, + -1.5041142668783323, + -1.5682869046704013, + -1.493000089212103, + -1.4696500191041935, + -1.4449780266366758, + -1.4699993655679862, + -1.5029727864906022, + -1.4797699363702463, + -1.474243259650649, + -1.4028563390338604, + -1.277492155199809, + -1.1866034965811139, + -1.1848827128020218, + -1.130544403997277, + -1.0567403796745225, + -0.8624296440407306, + -0.6732411230280491, + -0.5496519271004274, + -0.4653053841132362, + -0.3372811081647171, + -0.23791985369604163, + -0.18448388676250715, + -0.26256700227884266, + -0.441206856289881, + -0.6192157805858187, + -0.7260978063950745, + -0.8302806151471032, + -0.9152069682702404, + -1.0845913535573573, + -1.2791279362916157, + -1.4057975901570217, + -1.4890197111039072, + -1.4877946524599963, + -1.4818457358306034, + -1.512947345470451, + -1.5344321126188163, + -1.5337785015513532, + -1.5963572563953505, + -1.631182693878344, + -1.6218022509504522, + -1.6543320777055044, + -1.6278602088930256, + -1.57580549447988, + -1.4221352140196757, + -1.3373834533853994, + -1.2372584733626866, + -1.2094641616826323, + -1.1755003657887926, + -1.1929304360623973, + -1.2711684633586628, + -1.3602590150767213, + -1.4544438175330185, + -1.4925151719642002, + -1.4814028123651042, + -1.4446463732220707, + -1.3754537628026355, + -1.2321780279976338, + -0.9886180873042889, + -0.7737649361934871, + -0.7346205592697288, + -0.7785431065884865, + -0.8264192549825111, + -0.8146251347216236, + -0.7961012497910644, + -0.822772265873482, + -0.8342920389765425, + -0.9271432339834718, + -0.8892102017640156, + -0.9311235217999041, + -0.9709003563374097, + -0.9790343394498677, + -0.9303753878775609, + -0.8186297661285806, + -0.7153688970531249, + -0.6310605933951194, + -0.48127419487794043, + -0.3584355727362407, + -0.2134373864686694, + -0.02720305379214949, + 0.004145247350905379, + 0.1937868479917455, + 0.3401580525053305, + 0.42862371926091214, + 0.5257563787502022, + 0.6461223498173183, + 0.7330629556412163, + 0.8055883538719826, + 0.8639989837807605, + 1.122879118509502, + 1.2435073822598497, + 1.3697146272806435, + 1.4238688548350638, + 1.466025370955066, + 1.499498135767567, + 1.6215124314381058, + 1.7249536895111532, + 1.7165392485198652, + 1.6915816181304137, + 1.7117819747412, + 1.7033146532853607, + 1.677269718773971, + 1.6058411265639165 + ], + "overall_signal": [ + 0.0, + 0.025846153846151767, + 0.06424475126013249, + 0.10835163241057354, + 0.1313006061619369, + 0.13996456216471587, + 0.1502293946778325, + 0.1596598579553155, + 0.13883160430256988, + 0.12007530751340842, + 0.09359503957011694, + 0.06041701448890421, + 0.020813449463417098, + -0.024617933085830424, + -0.018455264552041533, + 0.0357189776253026, + 0.14083670972691634, + 0.2776374393923197, + 0.42463365648415385, + 0.5715243747558643, + 0.6999329891630997, + 0.8322825501611911, + 0.9663242772205214, + 1.0661120137778703, + 1.1539200868762085, + 1.222359696796505, + 1.2647872312776565, + 1.3197869793881905, + 1.373265536757185, + 1.4391621002568549, + 1.5148824099107885, + 1.584711165514516, + 1.6525092660568048, + 1.7075659518516841, + 1.7560750392860598, + 1.7860374062659277, + 1.8127735168998256, + 1.8345069504816036, + 1.8420406983375754, + 1.8427818981055215, + 1.8098187554985945, + 1.764341970433251, + 1.714011333310942, + 1.6625611155728786, + 1.6144223718475084, + 1.5770948511131948, + 1.5332591239932754, + 1.4689908175997917, + 1.3656119036375824, + 1.2360374022932465, + 1.109335583794596, + 1.0003540935563136, + 0.9154849918160971, + 0.8567068557401031, + 0.8209947158616411, + 0.8064416265943779, + 0.7989700606197292, + 0.8048780840747431, + 0.812241661876464, + 0.8241036408041743, + 0.798393269084607, + 0.7418009574276319, + 0.6534075944382295, + 0.542163748572251, + 0.4208744597781513, + 0.29174763794074204, + 0.11379539770427774, + -0.10276170619488478, + -0.31725103211425243, + -0.5211896014006776, + -0.7031264959998162, + -0.8633240501755195, + -1.004316621074496, + -1.1020533147020175, + -1.1755726555824528, + -1.2294537297932975, + -1.2775628569482353, + -1.3226448428567088, + -1.3540698615594164, + -1.3781045411776631, + -1.3830549007489026, + -1.361942351639084, + -1.3268745806274902, + -1.2984762070623967, + -1.2648898464493727, + -1.2232599530944026, + -1.1510938912836683, + -1.0555233376325446, + -0.9543490555261211, + -0.8565403212435443, + -0.7526884786277789, + -0.6497347536414314, + -0.5566845802656466, + -0.49786106466828584, + -0.4865302229926049, + -0.5130673345112478, + -0.5556734288880131, + -0.610594866139831, + -0.6715172865659129, + -0.7541320999642018, + -0.8591312672296847, + -0.9684645318151521, + -1.0725755676729032, + -1.1556193846303218, + -1.220864654870378, + -1.2792811929903927, + -1.3303113769160775, + -1.371004801843133, + -1.4160752927535765, + -1.4590967729785302, + -1.4916378685729148, + -1.5241767103994328, + -1.5449134100981516, + -1.5510918269744975, + -1.5253005043835333, + -1.4877170941839064, + -1.4376253700196626, + -1.3919931283522566, + -1.3486945758395639, + -1.3175417478841305, + -1.308267090979037, + -1.3186654757985738, + -1.3458211441454628, + -1.3751599497092104, + -1.3964085222403892, + -1.4060560924367256, + -1.3999356265099077, + -1.366384106807453, + -1.2908309029068203, + -1.1874177095641538, + -1.0968582795052688, + -1.0331952449219124, + -0.9918400469340322, + -0.9563970644915505, + -0.9243379015514533, + -0.9040247744158592, + -0.8900782273279958, + -0.897491228659091, + -0.895835023280076, + -0.9028927229840417, + -0.9164942496547153, + -0.9290022676137458, + -0.929276891666509, + -0.9071474665589233, + -0.8687917526577638, + -0.8212455208052349, + -0.753251255619776, + -0.6742881190430691, + -0.5821179725281892, + -0.47113498878098126, + -0.3760789415546039, + -0.2621057836453341, + -0.1416530164152012, + -0.02759766927997853, + 0.08307314032605762, + 0.19568298222430977, + 0.3031589769076911, + 0.4036448523005495, + 0.4957156785965917, + 0.6211483665791738, + 0.7456201697153091, + 0.8704390612283759, + 0.9811250199497135, + 1.078105090150784, + 1.1623836992741408, + 1.254209445706934, + 1.3483582944677779, + 1.4219944852781954, + 1.4759119118486392, + 1.5230859244271515, + 1.5591316701987934, + 1.5827592799138288, + 1.5873756492438464 + ], + "overall_upper_bb": [ + NaN, + 133.75102597104444, + 133.47858633314516, + 133.3273620111884, + 133.21234885697137, + 133.04925390183968, + 132.91448702239637, + 132.8021557569174, + 133.0066621129267, + 132.8853471117611, + 132.8115396580227, + 132.7549125442289, + 132.7183796786828, + 132.69791624497216, + 133.0619221112046, + 133.65069591204528, + 134.57803782303165, + 135.34235648659077, + 135.8856762891247, + 136.3454228487954, + 136.73354329211062, + 137.36721913721362, + 138.04326253187827, + 138.34718469795507, + 138.77683678392034, + 139.0936768822884, + 139.32196115862405, + 139.84892237108735, + 140.0868000982232, + 140.57238566904934, + 140.96798395267092, + 141.11059295118417, + 141.10661889542553, + 140.65992352021374, + 140.82766129459958, + 140.93035238378943, + 141.2935236886799, + 141.64199643782257, + 141.84795523437026, + 142.07782962438324, + 141.95716515050714, + 142.0258784258506, + 142.13435591968144, + 142.01519684997783, + 142.02938156605293, + 142.00484551669706, + 141.53500238162508, + 141.40022125842438, + 141.3767918352251, + 141.57767940756605, + 141.6102688029841, + 141.60990776343752, + 141.6172157891579, + 141.6850469834815, + 141.77310301492977, + 141.9463750091976, + 142.00540246217187, + 142.1590629345196, + 142.28056849278528, + 142.42376466744557, + 142.41763887478774, + 142.43814880630916, + 142.51339228897217, + 142.5863792962973, + 142.58824131541536, + 142.50340485012777, + 143.00373854132624, + 143.5663927181602, + 143.85151239371928, + 144.09213505093118, + 144.2067159645648, + 144.22092794097986, + 144.12633295116856, + 143.8097394648448, + 143.40281834462925, + 142.84149646793236, + 142.28360986936903, + 141.47111563903883, + 140.54897434685776, + 139.302064962709, + 138.54942424349935, + 137.7859039137482, + 137.1417486517884, + 136.4932017609168, + 135.64154476323517, + 134.5980548016338, + 134.85315924249002, + 135.1789468818514, + 135.3521840398861, + 135.47026466953216, + 135.71400905715163, + 135.92117316947767, + 136.04086828501028, + 135.97468024982876, + 136.0715456086559, + 136.2148328885006, + 136.2961460481536, + 136.39963246693316, + 136.50326740800986, + 136.7877926236718, + 137.1240416808041, + 137.26047638063733, + 137.3364291102843, + 137.37681013500853, + 137.36156068472684, + 137.33607363205394, + 137.044636949838, + 136.60120191454453, + 136.22501684650766, + 135.79324616379446, + 135.0493560068484, + 134.20343528288822, + 133.20424713470305, + 132.48274286457294, + 132.05481885130644, + 131.695663587456, + 131.18022331511605, + 130.68496153105423, + 130.11019568811972, + 129.95632569197397, + 130.09214685093727, + 130.21861370883278, + 130.33550939701718, + 130.1931834374264, + 129.96764203858365, + 129.80663497554303, + 129.6202868026971, + 129.4015855304897, + 129.48556231089455, + 129.5984360477042, + 129.51077904513588, + 129.49903469237776, + 129.4520612332613, + 129.34960201636352, + 128.99909320880644, + 128.7688798919066, + 128.43421110185716, + 128.3390626922714, + 128.10908388940308, + 128.0374800023457, + 128.0695123129406, + 128.09815206004643, + 128.10015832591657, + 128.11170883065043, + 128.12083353753252, + 128.12174558474504, + 128.18847030016912, + 128.15553808809833, + 127.88166367257297, + 127.74924123159913, + 127.72744100718695, + 128.28529820897378, + 128.7572488826138, + 129.08885086917303, + 129.47193564107485, + 129.95095936336162, + 130.36185130753228, + 130.66525647977397, + 131.01447904811744, + 131.89239404191594, + 132.3339583609324, + 132.7903854990312, + 133.10007968779297, + 133.43219645945055, + 133.7153762483544, + 134.1821050268335, + 134.70018805140938, + 134.91764038783646, + 135.10702062889087, + 135.43545163961602, + 135.45489169895973, + 135.65217824751772, + 135.717455205148 + ], + "overall_lower_bb": [ + NaN, + 129.16897402895557, + 129.88808033352151, + 130.26263798881163, + 129.95565114302863, + 129.84741276482703, + 129.9912272633179, + 130.0953442430826, + 129.48222677596218, + 129.5306528882389, + 129.43391488743185, + 129.31675412243777, + 129.1693126290095, + 128.99779804074214, + 128.90874455546205, + 128.68555408795473, + 128.2560798240272, + 127.97319906896482, + 127.84837634245426, + 127.77892715120458, + 127.84380670788934, + 127.65063086278637, + 127.4795874681217, + 127.51716530204492, + 127.67551321607962, + 127.9146731177116, + 128.12438884137595, + 128.25442762891262, + 128.83254990177682, + 129.15696433095067, + 129.68736604732908, + 130.46075704881588, + 131.4607311045745, + 132.90142647978632, + 133.4481887054004, + 133.91049761621056, + 134.0513263113201, + 134.1878535621774, + 134.44254476562975, + 134.70167037561674, + 135.2123348494929, + 135.45312157414938, + 135.63264408031856, + 136.22330315002222, + 136.60511843394707, + 137.1166544833029, + 138.04749761837496, + 138.33527874157562, + 138.3687081647749, + 138.03182059243392, + 137.90423119701595, + 137.91259223656246, + 137.91728421084207, + 137.94145301651847, + 137.92889698507022, + 137.92262499080243, + 137.91059753782812, + 137.8529370654804, + 137.8334315072147, + 137.78673533255446, + 137.80986112521228, + 137.6943511936909, + 137.40910771102784, + 137.06812070370268, + 136.76425868458466, + 136.44159514987228, + 135.29326145867373, + 134.0706072818398, + 133.38248760628076, + 132.74686494906888, + 132.1632840354352, + 131.58607205902015, + 131.02766704883143, + 130.7722605351552, + 130.50618165537074, + 130.33950353206762, + 130.125150130631, + 130.0626443609612, + 130.17978565314226, + 130.54819503729098, + 130.72283575650067, + 131.0183560862518, + 131.2530713482116, + 131.42611823908317, + 131.85377523676482, + 132.53976519836624, + 132.39666075750998, + 132.32387311814864, + 132.27113596011387, + 132.26705533046785, + 132.1863109428484, + 132.15614683052232, + 132.2094517149897, + 132.1606397501712, + 131.8637743913441, + 131.4794871114994, + 131.2654139518464, + 131.03092753306686, + 130.74029259199014, + 130.16376737632822, + 129.37951831919588, + 128.7420836193627, + 128.19257088971568, + 127.84468986499147, + 127.48793931527315, + 127.05242636794603, + 126.70886305016202, + 126.48329808545546, + 126.12998315349235, + 125.85075383620553, + 125.8353039931516, + 125.85472471711175, + 126.10291286529689, + 126.24241713542702, + 126.35834114869353, + 126.39449641254396, + 126.57810668488395, + 126.69636846894575, + 126.90813431188029, + 126.76900430802601, + 126.33518314906273, + 125.84371629116725, + 125.31182060298285, + 125.0011465625736, + 124.81868796141636, + 124.65169502445698, + 124.55804319730285, + 124.58874446951029, + 124.56476768910544, + 124.53289395229577, + 124.5058909548641, + 124.3721353076222, + 124.20410876673873, + 124.12556798363649, + 124.17607679119358, + 124.10829010809343, + 124.12178889814284, + 123.85993730772859, + 123.8604161105969, + 123.67201999765433, + 123.45598768705939, + 123.31134793995355, + 123.29834167408339, + 123.3307911693496, + 123.34366646246745, + 123.3448044152549, + 123.34607969983091, + 123.3550119119017, + 123.51388632742704, + 123.60330876840085, + 123.61110899281307, + 123.35025179102625, + 123.20330111738622, + 123.11869913082695, + 123.02361435892516, + 122.95859063663839, + 122.96169869246769, + 123.20529352022604, + 123.29107095188259, + 123.23015595808404, + 123.54059163906759, + 123.87866450096881, + 124.27197031220709, + 124.58385354054947, + 124.95817375164562, + 125.29639497316656, + 125.52031194859063, + 125.95735961216354, + 126.36797937110916, + 126.62554836038402, + 127.33010830104024, + 127.6498217524823, + 128.06154479485198 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/917_NTRS.json b/917_NTRS.json new file mode 100644 index 0000000000000000000000000000000000000000..babfd9bafaf2b474911d3efe7dea04669dfe4140 --- /dev/null +++ b/917_NTRS.json @@ -0,0 +1,3705 @@ +{ + "input_timestamps": [ + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541140.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680794940.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315200.0, + 1681318800.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681407000.0, + 1681410600.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681488000.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756200.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840800.0, + 1681844340.0, + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999140.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0 + ], + "input_window": [ + 85.51, + 84.23, + 84.71, + 84.83, + 84.76, + 84.7, + 84.88, + 85.37, + 85.2, + 85.33, + 84.93, + 84.52, + 84.98, + 86.08, + 86.39, + 86.36, + 86.51, + 86.53, + 86.25, + 86.64, + 87.89, + 87.07, + 86.54, + 85.91, + 85.76, + 86.25, + 87.58, + 87.48, + 87.61, + 87.4735, + 87.29, + 87.39, + 87.715, + 88.1801, + 87.26, + 87.14, + 87.18, + 87.15, + 87.74, + 87.6, + 87.18, + 86.87, + 86.92, + 86.9, + 86.6, + 86.655, + 87.23, + 87.06, + 87.495, + 87.46, + 87.44, + 87.3046, + 87.73, + 87.39, + 86.72, + 86.81, + 87.18, + 87.02, + 86.59, + 88.105, + 87.805, + 87.69, + 87.84, + 87.715, + 87.775, + 88.28, + 88.71, + 89.13, + 89.53, + 89.81, + 90.1, + 90.4875, + 89.81, + 88.59, + 89.36, + 89.38, + 89.44, + 88.9979, + 89, + 88.8, + 88.67, + 88.89, + 89.06, + 89.22, + 89.22, + 89.79, + 88.85, + 88.56, + 88.1, + 87.97, + 87.99, + 84.5, + 83.12, + 83.62, + 85.6, + 85.74, + 85.38, + 85.81, + 84.95, + 85.19, + 84.73, + 84.84, + 85.42, + 85.35, + 85.53, + 86.15, + 86.05, + 86.44, + 86.61, + 87.1, + 87.16, + 86.3997, + 86.33, + 85.94, + 85.795, + 85.95, + 85.745, + 85.53, + 85.19, + 84.57, + 84.51, + 84.83, + 85.06, + 85.12, + 86, + 85.77, + 85.77, + 86.04, + 86.215, + 86.21, + 84 + ], + "output_timestamps": [ + 1682431500.0, + 1682435100.0, + 1682438700.0, + 1682442300.0, + 1682445900.0, + 1682449500.0, + 1682516100.0, + 1682519700.0, + 1682523300.0, + 1682526900.0, + 1682530500.0, + 1682534100.0, + 1682537700.0, + 1682604300.0, + 1682607900.0, + 1682611500.0, + 1682615100.0, + 1682618700.0, + 1682622300.0, + 1682688900.0, + 1682692500.0, + 1682696100.0, + 1682699700.0, + 1682703300.0, + 1682706900.0, + 1682710500.0, + 1682949900.0, + 1682953500.0, + 1682957040.0, + 1682960700.0, + 1682964300.0, + 1682967900.0, + 1683034500.0 + ], + "output_window": [ + 78.33, + 77.9, + 77.56, + 78.07, + 77.45, + 78.045, + 78.085, + 76.98, + 77.14, + 77.265, + 76.91, + 76.535, + 76.03, + 77.25, + 76.44, + 76.735, + 76.49, + 76.68, + 77.1, + 76.755, + 76.88, + 77.11, + 77.33, + 77.625, + 77.5, + 77.56, + 78.12, + 78.04, + 78.05, + 77.8799, + 77.83, + 77.45, + 75.49 + ], + "text": { + "content": "Compared to Estimates, Northern Trust Corporation (NTRS) Q1 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-04-25T14:00:07Z\n\nWhile the top- and bottom-line numbers for Northern Trust Corporation (NTRS) give a sense of how the business performed in the quarter ended March 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nNTRS Quick QuoteNTRS\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended March 2023, Northern Trust Corporation (NTRS Quick QuoteNTRS - Free Report) reported revenue of $1.74 billion, up 1.5% over the same period last year. EPS came in at $1.51, compared to $1.77 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $1.76 billion, representing a surprise of -0.76%. The company has not delivered EPS surprise, with the consensus EPS estimate being $1.51.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Northern Trust Corporation performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nNorthern Trust Corporation (NTRS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682431207000, + "published_utc": "2023-04-25T14:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2084250/compared-to-estimates-northern-trust-corporation-ntrs-q1-earnings-a-look-at-key-metrics", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.505143365224014, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.32597905520159, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -11.717927727751151, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 85.51, + 84.87, + 84.81666666666666, + 84.82, + 84.808, + 84.79, + 84.80285714285715, + 84.87375, + 84.91000000000001, + 84.952, + 84.894, + 84.923, + 84.95, + 85.075, + 85.23800000000001, + 85.404, + 85.56700000000001, + 85.683, + 85.788, + 85.91900000000001, + 86.215, + 86.47, + 86.626, + 86.60900000000001, + 86.546, + 86.535, + 86.642, + 86.737, + 86.873, + 86.95635, + 86.89635000000001, + 86.92835000000001, + 87.04585, + 87.27286000000001, + 87.42286, + 87.51186, + 87.47186, + 87.43886, + 87.45186, + 87.46451, + 87.45351, + 87.40151, + 87.32201, + 87.194, + 87.128, + 87.07950000000001, + 87.0845, + 87.0755, + 87.051, + 87.037, + 87.063, + 87.10646, + 87.18746000000002, + 87.23646, + 87.24846, + 87.26396, + 87.25896, + 87.25496000000001, + 87.16445999999999, + 87.22896, + 87.26546, + 87.304, + 87.315, + 87.3475, + 87.453, + 87.6, + 87.753, + 87.964, + 88.25800000000001, + 88.42850000000001, + 88.65799999999999, + 88.93775000000001, + 89.13475, + 89.22225, + 89.38075, + 89.49075, + 89.56375, + 89.55054, + 89.49754, + 89.39653999999999, + 89.25354, + 89.09379, + 89.01879, + 89.08179, + 89.06779, + 89.10879, + 89.04979, + 89.006, + 88.916, + 88.833, + 88.76500000000001, + 88.326, + 87.732, + 87.172, + 86.80999999999999, + 86.405, + 86.05799999999999, + 85.783, + 85.46799999999999, + 85.19, + 84.864, + 84.898, + 85.128, + 85.301, + 85.29400000000001, + 85.33500000000001, + 85.402, + 85.465, + 85.631, + 85.822, + 86.065, + 86.22097, + 86.31197, + 86.37096999999999, + 86.39747, + 86.37746999999999, + 86.34697000000001, + 86.25597, + 86.11397, + 85.86097, + 85.59597, + 85.43900000000001, + 85.312, + 85.23, + 85.2505, + 85.2325, + 85.23499999999999, + 85.286, + 85.3885, + 85.5525, + 85.5015 + ], + "in_sma_50": [ + 85.51, + 84.87, + 84.81666666666666, + 84.82, + 84.808, + 84.79, + 84.80285714285715, + 84.87375, + 84.91000000000001, + 84.952, + 84.95, + 84.91416666666667, + 84.91923076923078, + 85.00214285714286, + 85.09466666666667, + 85.17375, + 85.25235294117647, + 85.32333333333332, + 85.37210526315789, + 85.4355, + 85.55238095238094, + 85.62136363636364, + 85.66130434782609, + 85.67166666666667, + 85.6752, + 85.6973076923077, + 85.76703703703704, + 85.82821428571428, + 85.8896551724138, + 85.94245000000001, + 85.98591935483871, + 86.029796875, + 86.08086363636365, + 86.14260588235295, + 86.17453142857143, + 86.20134999999999, + 86.2278, + 86.25206842105263, + 86.29022051282051, + 86.322965, + 86.34386829268293, + 86.35639523809525, + 86.3695023255814, + 86.3815590909091, + 86.38641333333334, + 86.39225217391304, + 86.41007659574468, + 86.42361666666666, + 86.44548163265306, + 86.465772, + 86.504372, + 86.565864, + 86.626264, + 86.677464, + 86.716664, + 86.75886400000002, + 86.804864, + 86.83786400000001, + 86.86566400000001, + 86.92116399999999, + 86.97866400000001, + 87.042064, + 87.099264, + 87.13196400000001, + 87.15966399999999, + 87.19806400000002, + 87.24206400000001, + 87.29406399999999, + 87.35966400000001, + 87.423064, + 87.467264, + 87.53561400000001, + 87.60101399999999, + 87.654614, + 87.72661399999998, + 87.78921399999999, + 87.826414, + 87.856772, + 87.88457199999999, + 87.91110199999999, + 87.93870199999999, + 87.96870200000001, + 87.995602, + 88.01639999999999, + 88.0556, + 88.10860000000001, + 88.142, + 88.17020000000001, + 88.17740000000002, + 88.1848, + 88.20100000000001, + 88.15360000000001, + 88.0776, + 88.012, + 87.99199999999999, + 87.97370000000001, + 87.9367, + 87.9117, + 87.8608, + 87.81540000000001, + 87.76119999999999, + 87.71190800000001, + 87.665708, + 87.62490800000002, + 87.60110800000001, + 87.58790799999998, + 87.565308, + 87.553708, + 87.554108, + 87.534008, + 87.521108, + 87.49530200000001, + 87.465102, + 87.42960199999999, + 87.39000200000001, + 87.34340199999998, + 87.28410199999999, + 87.21210200000002, + 87.12530199999999, + 87.020502, + 86.90870199999999, + 86.79555199999999, + 86.700552, + 86.631152, + 86.56395200000001, + 86.49175200000002, + 86.418352, + 86.359194, + 86.30349400000001, + 86.251694, + 86.15829400000001 + ], + "in_sma_200": [ + 85.51, + 84.87, + 84.81666666666666, + 84.82, + 84.808, + 84.79, + 84.80285714285715, + 84.87375, + 84.91000000000001, + 84.952, + 84.95, + 84.91416666666667, + 84.91923076923078, + 85.00214285714286, + 85.09466666666667, + 85.17375, + 85.25235294117647, + 85.32333333333332, + 85.37210526315789, + 85.4355, + 85.55238095238094, + 85.62136363636364, + 85.66130434782609, + 85.67166666666667, + 85.6752, + 85.6973076923077, + 85.76703703703704, + 85.82821428571428, + 85.8896551724138, + 85.94245000000001, + 85.98591935483871, + 86.029796875, + 86.08086363636365, + 86.14260588235295, + 86.17453142857143, + 86.20134999999999, + 86.2278, + 86.25206842105263, + 86.29022051282051, + 86.322965, + 86.34386829268293, + 86.35639523809525, + 86.3695023255814, + 86.3815590909091, + 86.38641333333334, + 86.39225217391304, + 86.41007659574468, + 86.42361666666666, + 86.44548163265306, + 86.465772, + 86.48487450980393, + 86.50063846153846, + 86.52383396226416, + 86.53987407407406, + 86.5431490909091, + 86.5479142857143, + 86.55900350877192, + 86.56695172413794, + 86.56734237288136, + 86.59297, + 86.6128393442623, + 86.6302129032258, + 86.64941587301587, + 86.666065625, + 86.68312615384615, + 86.70732121212122, + 86.73721194029851, + 86.77239999999999, + 86.8123652173913, + 86.85518857142857, + 86.90089014084508, + 86.95070416666667, + 86.98987260273972, + 87.01149594594594, + 87.04280933333332, + 87.07356184210526, + 87.10429480519481, + 87.12857179487179, + 87.15226075949367, + 87.17285749999999, + 87.19134074074074, + 87.21205609756097, + 87.23432048192771, + 87.25795952380952, + 87.28104235294118, + 87.31021627906976, + 87.32791494252874, + 87.34191590909091, + 87.35043370786518, + 87.35731777777778, + 87.36427032967033, + 87.33313695652174, + 87.28783440860215, + 87.24881489361702, + 87.23145894736842, + 87.21592291666667, + 87.19699587628865, + 87.18284285714287, + 87.16028888888889, + 87.140586, + 87.11671881188119, + 87.09439803921569, + 87.07814174757281, + 87.061525, + 87.04693904761903, + 87.03847735849057, + 87.02923925233645, + 87.02378333333334, + 87.01998715596329, + 87.02071454545454, + 87.02196936936936, + 87.01641339285713, + 87.0103389380531, + 87.00095, + 86.99046347826086, + 86.98149396551725, + 86.97092564102564, + 86.95871440677966, + 86.9438512605042, + 86.92406916666667, + 86.90411818181819, + 86.88711721311476, + 86.87226260162602, + 86.85813145161289, + 86.8512664, + 86.84268492063492, + 86.83423858267716, + 86.82803359375, + 86.82328139534883, + 86.81856384615385, + 86.79704809160306 + ], + "in_ema_10": [ + 85.51, + 85.27727272727273, + 85.17413223140495, + 85.11156273478586, + 85.04764223755205, + 84.98443455799713, + 84.9654464565431, + 85.03900164626253, + 85.0682740742148, + 85.11586060617574, + 85.08206776868924, + 84.97987362892755, + 84.97989660548618, + 85.17991540448868, + 85.39993078549072, + 85.5744888244924, + 85.74458176549379, + 85.88738508085855, + 85.95331506615699, + 86.07816687231026, + 86.40759107734476, + 86.52802906328208, + 86.53020559723079, + 86.41744094318882, + 86.2979062262454, + 86.28919600329169, + 86.52388763905684, + 86.6977262501374, + 86.86359420465789, + 86.97448616744735, + 87.03185231882055, + 87.09697007903499, + 87.20933915557409, + 87.38584112728788, + 87.36296092232644, + 87.32242257281253, + 87.29652755957389, + 87.2698861851059, + 87.35536142417756, + 87.39984116523617, + 87.35987004428414, + 87.2708027635052, + 87.2070204428679, + 87.15119854416464, + 87.0509806270438, + 86.97898414939947, + 87.0246233949632, + 87.03105550496988, + 87.1154090495208, + 87.17806194960794, + 87.22568704967921, + 87.24003485882844, + 87.32911942995054, + 87.34018862450498, + 87.22742705641315, + 87.15153122797439, + 87.15670736834268, + 87.13185148318946, + 87.03333303170047, + 87.22818157139127, + 87.33305764932014, + 87.39795625853465, + 87.47832784789198, + 87.52135914827525, + 87.56747566677066, + 87.69702554553962, + 87.88120271907786, + 88.10825677015461, + 88.36675553921741, + 88.62916362299606, + 88.89658841881496, + 89.1858450699395, + 89.29932778449596, + 89.17035909640578, + 89.20483926069564, + 89.23668666784188, + 89.27365272823427, + 89.22351586855531, + 89.18287661972707, + 89.1132626888676, + 89.03266947270984, + 89.00672956858077, + 89.01641510156608, + 89.05343053764497, + 89.08371589443679, + 89.21213118635737, + 89.14628915247421, + 89.03969112475161, + 88.86883819297859, + 88.70541306698247, + 88.57533796389475, + 87.83436742500479, + 86.97720971136755, + 86.36680794566435, + 86.22738831917991, + 86.1387722611472, + 86.00081366821135, + 85.96612027399111, + 85.78137113326545, + 85.67384910903536, + 85.50224018011984, + 85.3818328746435, + 85.38877235198103, + 85.38172283343901, + 85.40868231826828, + 85.54346735131041, + 85.63556419652669, + 85.78182525170365, + 85.93240247866662, + 86.14469293709087, + 86.32929422125615, + 86.34209527193684, + 86.3398961315847, + 86.26718774402383, + 86.18133542692858, + 86.1392744402143, + 86.06758817835714, + 85.96984487320128, + 85.82805489625558, + 85.59931764239093, + 85.40125988922892, + 85.29739445482366, + 85.2542318266739, + 85.22982604000592, + 85.36985766909575, + 85.44261082016925, + 85.50213612559301, + 85.59992955730337, + 85.71176054688456, + 85.80234953836009, + 85.4746496222946 + ], + "in_ema_50": [ + 85.51, + 85.45980392156864, + 85.430399846213, + 85.40685475420466, + 85.3814879010986, + 85.35476288536924, + 85.33614473300182, + 85.33747239053116, + 85.33208131639269, + 85.33199969614199, + 85.31623500217565, + 85.28501010012954, + 85.2730489197323, + 85.30469406013496, + 85.34725507738457, + 85.38697056454598, + 85.43101093456379, + 85.47410854497305, + 85.50453566085646, + 85.5490636741562, + 85.64086509869911, + 85.69690960463248, + 85.72997197307826, + 85.73703189570266, + 85.7379326056751, + 85.75801367996235, + 85.8294641238854, + 85.89419102098795, + 85.96147764761588, + 86.02077264182702, + 86.07054626371617, + 86.122289547492, + 86.18474878092368, + 86.26299784833844, + 86.30209597193301, + 86.33495495342585, + 86.36809397486013, + 86.39875695623817, + 86.4513547226602, + 86.49639963549706, + 86.52320749292855, + 86.53680719908822, + 86.55183436775143, + 86.56548792195726, + 86.56684133678246, + 86.57029853926159, + 86.59616918478075, + 86.61435862851485, + 86.64889358425937, + 86.6807016789943, + 86.71047808373962, + 86.7337769824165, + 86.7728445517335, + 86.79704672617532, + 86.79402528593316, + 86.79465174530833, + 86.80976344157075, + 86.81800801248954, + 86.80906652180367, + 86.85988744251725, + 86.89695068006559, + 86.92805065339635, + 86.963813372871, + 86.9932716719741, + 87.02392768483786, + 87.07318542268736, + 87.1373742296408, + 87.21551641671371, + 87.30628047880337, + 87.40446555806598, + 87.510172791083, + 87.62693072084444, + 87.71254128081132, + 87.74695142666185, + 87.81020823345942, + 87.87176869489238, + 87.93326796175934, + 87.97501823776878, + 88.01521360099353, + 88.04598953820948, + 88.07046053671108, + 88.102599339193, + 88.14014446314623, + 88.18249173910128, + 88.2231783375679, + 88.28462232432994, + 88.30679399788563, + 88.31672364502737, + 88.3082246785557, + 88.29496096567117, + 88.28300171211544, + 88.13464870379718, + 87.9379958134522, + 87.76866264429722, + 87.68361705040321, + 87.60739677391682, + 87.52004788082203, + 87.45298717961333, + 87.35483081962849, + 87.26993549336855, + 87.17033017990312, + 87.07894468265202, + 87.01388802843037, + 86.94863751751153, + 86.89300467368756, + 86.86386723550373, + 86.83195087332712, + 86.8165802508437, + 86.8084790645361, + 86.8199112580837, + 86.83324807149219, + 86.81624618633563, + 86.79717770844013, + 86.76356289634445, + 86.72558003766427, + 86.69516513422647, + 86.65790375641367, + 86.61367223655432, + 86.55784195276789, + 86.47988736638483, + 86.40263688142856, + 86.34096484686275, + 86.29073093129949, + 86.2448199143858, + 86.2352191334295, + 86.21697524584403, + 86.19944680483053, + 86.19319398895483, + 86.19404912664288, + 86.19467465108825, + 86.10860897849656 + ], + "in_ema_200": [ + 85.51, + 85.49726368159205, + 85.48943021212348, + 85.48286871747548, + 85.47567599391851, + 85.4679578248248, + 85.46210749820963, + 85.46119100569014, + 85.45859209021064, + 85.45731256692497, + 85.45206567571178, + 85.44279139038132, + 85.43818650092479, + 85.44457270489568, + 85.4539799416629, + 85.46299506662147, + 85.47341302615757, + 85.48392632937988, + 85.49154895296816, + 85.50297632657046, + 85.52672780590808, + 85.54208374813786, + 85.55201326308176, + 85.55557532016553, + 85.55760939658181, + 85.5644988553223, + 85.58455359308029, + 85.60341375633323, + 85.62337978860852, + 85.64178894494077, + 85.65818905494136, + 85.67542100464344, + 85.6957153230052, + 85.72043556854744, + 85.73575461761662, + 85.74972720848612, + 85.76395877855094, + 85.77775023349074, + 85.79727510678934, + 85.81521266791583, + 85.8287926413694, + 85.83915291359457, + 85.84990761097174, + 85.86035629145958, + 85.86771593035053, + 85.87554960268535, + 85.88902672106659, + 85.90067819647886, + 85.91654209502137, + 85.93189988512066, + 85.946905856413, + 85.96041525087655, + 85.97802305932555, + 85.99207258112331, + 85.99931564001761, + 86.00738215106222, + 86.01904999035513, + 86.02900969194364, + 86.03459168505863, + 86.05519276281925, + 86.07260378010463, + 86.08869727482995, + 86.10612317259285, + 86.12213189724366, + 86.13857834602732, + 86.1598860241763, + 86.18526029259247, + 86.2145611852035, + 86.24755062614675, + 86.28299788359803, + 86.32097800415924, + 86.36243593446612, + 86.39674005452119, + 86.41856353656576, + 86.44783156107754, + 86.47700736643995, + 86.50648988020673, + 86.53128003065244, + 86.55584440845689, + 86.57817431484041, + 86.5989885007624, + 86.62178463508317, + 86.64604548448533, + 86.67165697220189, + 86.69701361924466, + 86.72778960313276, + 86.74890612449464, + 86.76692695907678, + 86.78019136744419, + 86.79203025931042, + 86.80395035623272, + 86.78102547706622, + 86.74459736286656, + 86.71350684184301, + 86.70242717177493, + 86.69285078200603, + 86.67978759014528, + 86.67113298725826, + 86.65400728589252, + 86.63944004921697, + 86.62044064574218, + 86.60272481842136, + 86.59095641226791, + 86.57860858727022, + 86.56817467097899, + 86.5640137289792, + 86.55889916451174, + 86.55771608824794, + 86.55823632617583, + 86.56362700949747, + 86.56956106910445, + 86.56787090921287, + 86.56550403449434, + 86.5592801137531, + 86.55167533650184, + 86.54568851723317, + 86.53772146731046, + 86.52769438803375, + 86.51438399611301, + 86.49503689167408, + 86.47528528081166, + 86.45891428299264, + 86.44499473788824, + 86.43181071064556, + 86.42751408665904, + 86.42097165793608, + 86.41449432800637, + 86.41076801628492, + 86.40882007582437, + 86.40684176661219, + 86.38289309231754 + ], + "in_macd": [ + 0.0, + -0.10210826210827406, + -0.14265338755369328, + -0.16322118227526516, + -0.18305952648988466, + -0.20130256510259414, + -0.19894252338772844, + -0.15573801750414873, + -0.1336747947463124, + -0.10449506415545784, + -0.11235145683605197, + -0.14993294447089056, + -0.14097333570077808, + -0.04459787771051538, + 0.05614754239822162, + 0.13204611892331286, + 0.20197182852076878, + 0.25605069696868554, + 0.2731660417986035, + 0.3145736077844674, + 0.44314564828297875, + 0.4734155301745915, + 0.4494569985492092, + 0.3753076418791892, + 0.3009705944382546, + 0.2783877727174229, + 0.3636190346430652, + 0.41827464971706263, + 0.4666997082540547, + 0.4884321648485326, + 0.48525466315075505, + 0.48521240782459074, + 0.5055757415966724, + 0.5528703678671576, + 0.5102257546275979, + 0.46142754477178016, + 0.4211277787050136, + 0.38236154855349014, + 0.39469727651395203, + 0.38869595481327224, + 0.3460602075570449, + 0.2839830812730355, + 0.2360994856798868, + 0.19429781408207702, + 0.13540137264125462, + 0.092101865841272, + 0.10299710278327723, + 0.0967982473642337, + 0.12553933502891823, + 0.14383461072030457, + 0.15493393371816921, + 0.15106321602453932, + 0.18024412705061366, + 0.17393009293088824, + 0.11355379733358006, + 0.07213585864813865, + 0.06837951513504947, + 0.05189372446086793, + 0.004084130918869278, + 0.08743463021311015, + 0.12780969797682928, + 0.1488122758774324, + 0.17553723262716403, + 0.18450365478005892, + 0.1942123484351157, + 0.23989052895191776, + 0.3072464763203442, + 0.39002111911530335, + 0.48233719402172426, + 0.5715040653128227, + 0.6579851859504373, + 0.7491543239320464, + 0.7580001804824974, + 0.6589705788569944, + 0.6352981493343606, + 0.6111069507131219, + 0.5899758754319322, + 0.5314295814033017, + 0.47967132162128223, + 0.4176992226852434, + 0.354015108445509, + 0.3176356444862307, + 0.29907468959521566, + 0.29388790511256957, + 0.28647503516049255, + 0.3228726437717029, + 0.27272407338138294, + 0.20719201312250846, + 0.11679291163054017, + 0.034266061041336116, + -0.029186782708521264, + -0.3569724946753894, + -0.7198020696389023, + -0.9559813426771058, + -0.9721789914372181, + -0.9626224029565265, + -0.9728829401530703, + -0.9355328431970378, + -0.964212592383106, + -0.9565490045102649, + -0.976339082336267, + -0.9719428289824492, + -0.9111543931185508, + -0.8587286454403511, + -0.793509285915377, + -0.6839099667899404, + -0.5982249165715388, + -0.49316426564178073, + -0.39167043068950136, + -0.26860066905237545, + -0.16433119005972685, + -0.14141657044940814, + -0.12741205000885714, + -0.14609896932171296, + -0.17064172411872391, + -0.17556107076460137, + -0.1937678401223195, + -0.2229752196462016, + -0.27043997318033064, + -0.3540042105853587, + -0.42022685572509033, + -0.4417947189459426, + -0.43531034148141146, + -0.42048286236838806, + -0.3338746338625356, + -0.2805619233937193, + -0.2355954189136611, + -0.1761419419687229, + -0.11359415300081821, + -0.06369381517127692, + -0.20016854974731757 + ], + "in_signal": [ + 0.0, + -0.020421652421654814, + -0.04486799944806251, + -0.06853863601350305, + -0.09144281410877937, + -0.11341476430754234, + -0.13052031612357956, + -0.1355638563996934, + -0.13518604406901719, + -0.12904784808630532, + -0.12570856983625467, + -0.13055344476318187, + -0.13263742295070113, + -0.11502951390266399, + -0.08079410264248688, + -0.03822605832932693, + 0.009813519040692213, + 0.059060954626290886, + 0.10188197206075342, + 0.1444202992054962, + 0.20416536902099272, + 0.2580154012517125, + 0.29630372071121186, + 0.31210450494480735, + 0.3098777228434968, + 0.303579732818282, + 0.31558759318323865, + 0.3361250044900035, + 0.3622399452428137, + 0.3874783891639575, + 0.407033643961317, + 0.42266939673397175, + 0.4392506657065119, + 0.46197460613864105, + 0.47162483583643244, + 0.46958537762350205, + 0.45989385783980435, + 0.4443873959825415, + 0.4344493720888236, + 0.4252986886337134, + 0.40945099241837973, + 0.3843574101893109, + 0.3547058252874261, + 0.3226242230463563, + 0.28517965296533593, + 0.24656409554052316, + 0.217850696989074, + 0.19364020706410595, + 0.18002003265706842, + 0.17278294826971569, + 0.1692131453594064, + 0.16558315949243302, + 0.16851535300406917, + 0.16959830098943302, + 0.15838940025826245, + 0.1411386919362377, + 0.12658685657600005, + 0.11164823015297362, + 0.09013541030615276, + 0.08959525428754424, + 0.09723814302540125, + 0.10755296959580748, + 0.1211498222020788, + 0.13382058871767483, + 0.14589894066116302, + 0.16469725831931398, + 0.19320710191952004, + 0.23256990535867672, + 0.28252336309128623, + 0.34031950353559354, + 0.4038526400185623, + 0.47291297680125916, + 0.5299304175375068, + 0.5557384498014044, + 0.5716503897079956, + 0.579541701909021, + 0.5816285366136033, + 0.5715887455715429, + 0.5532052607814908, + 0.5261040531622413, + 0.49168626421889483, + 0.45687614027236206, + 0.4253158501369328, + 0.39903026113206014, + 0.3765192159377466, + 0.36578990150453794, + 0.34717673587990694, + 0.3191797913284273, + 0.2787024153888499, + 0.22981514451934715, + 0.17801475907377348, + 0.0710173083239409, + -0.08714656726862771, + -0.26091352235032333, + -0.40316661616770233, + -0.5150577735254672, + -0.6066228068509878, + -0.6724048141201978, + -0.7307663697727795, + -0.7759228967202766, + -0.8160061338434748, + -0.8471934728712698, + -0.859985656920726, + -0.8597342546246511, + -0.8464892608827963, + -0.8139734020642252, + -0.770823704965688, + -0.7152918171009065, + -0.6505675398186255, + -0.5741741656653755, + -0.4922055705442458, + -0.42204777052527825, + -0.36312062642199405, + -0.3197162950019378, + -0.28990138082529504, + -0.26703331881315634, + -0.252380223074989, + -0.24649922238923153, + -0.25128737254745137, + -0.27183074015503284, + -0.30150996326904433, + -0.329566914404424, + -0.3507155998198215, + -0.36466905232953484, + -0.358510168636135, + -0.34292051958765185, + -0.32145549945285373, + -0.2923927879560276, + -0.2566330609649857, + -0.21804521180624398, + -0.2144698793944587 + ], + "in_upper_bb": [ + NaN, + 86.68019335983757, + 86.10993126965143, + 85.87603030259552, + 85.7241222625829, + 85.61413591112147, + 85.55825675328104, + 85.67993590553651, + 85.69485667481396, + 85.73820325333566, + 85.69597587092346, + 85.66750871542291, + 85.64142472002524, + 85.93295486233562, + 86.2427798185484, + 86.45068121715045, + 86.6483387830059, + 86.80552566823694, + 86.87397933610612, + 87.00343494763015, + 87.46916885964787, + 87.61880426421274, + 87.6866599152255, + 87.68660065568332, + 87.665970865482, + 87.65755680872228, + 87.85634083631744, + 88.02846667624995, + 88.18618231174011, + 88.29764750333379, + 88.30931831351974, + 88.20339983184418, + 88.16970594449371, + 88.35253438486434, + 88.37805569633079, + 88.38680691911618, + 88.3999621359951, + 88.40817954275988, + 88.45137842181718, + 88.48891986262772, + 88.4127509344182, + 88.40953309987171, + 88.3996306523854, + 88.3025045591643, + 88.14887804466926, + 88.08362269254593, + 88.05500295104024, + 88.03373883458929, + 88.0186357792986, + 88.01716146210585, + 88.0292008455278, + 88.02280152941027, + 88.02547200415815, + 87.8563559999323, + 87.86586062473495, + 87.87005993288103, + 87.87005993288103, + 87.86682398995185, + 87.79941232775319, + 87.92928496036035, + 88.01546455880563, + 88.07557102233413, + 88.15471458781585, + 88.20225581152765, + 88.22387320306139, + 88.33446449492422, + 88.56743788046423, + 88.87239965423466, + 89.23606434144226, + 89.61227542839742, + 90.00152819961616, + 90.4244119114974, + 90.63925651337037, + 90.67138008341325, + 90.72984806683283, + 90.76618938061743, + 90.81575174222515, + 90.77525250485328, + 90.61979889588676, + 90.61696500317296, + 90.58408425920675, + 90.53229905655235, + 90.48870693030426, + 90.41044709275847, + 90.30289680751676, + 90.30927426625051, + 90.30087938739372, + 90.32500696509884, + 90.3699855072082, + 90.36490831672597, + 90.26544146013683, + 90.95072126628736, + 91.67292441934912, + 92.04668977415245, + 91.96879712730825, + 91.84117561280132, + 91.68921172533574, + 91.54120179654542, + 91.4036310129774, + 91.24235048063306, + 91.08690583031935, + 90.85401342462943, + 90.54007491287848, + 90.15336918476044, + 89.71665105684299, + 89.08723647348393, + 88.62919771116432, + 88.22747460137398, + 87.93041070590083, + 87.72713674073708, + 87.51465506473856, + 87.59748147670258, + 87.42793496139555, + 87.2296202830673, + 87.23514087723088, + 87.24545042306575, + 87.24684599175244, + 87.24130255992203, + 87.22384366021048, + 87.28412658188685, + 87.31165121090116, + 87.3125651183994, + 87.32397339354344, + 87.33065770339334, + 87.3511002360956, + 87.3244581140482, + 87.30610630384598, + 87.26037573983098, + 87.20380112028128, + 87.03449115116139, + 86.90019682729336 + ], + "in_lower_bb": [ + NaN, + 83.05980664016244, + 83.5234020636819, + 83.76396969740446, + 83.89187773741712, + 83.96586408887855, + 84.04745753243326, + 84.06756409446349, + 84.12514332518606, + 84.16579674666434, + 84.20402412907654, + 84.16082461791044, + 84.19703681843632, + 84.0713308519501, + 83.94655351478494, + 83.89681878284955, + 83.85636709934704, + 83.84114099842971, + 83.87023119020967, + 83.86756505236986, + 83.63983114035214, + 83.77419573578726, + 83.88934008477449, + 83.9973993443167, + 84.11802913451803, + 84.28144319127775, + 84.35265916368256, + 84.39153332375007, + 84.47481768825989, + 84.5777024966662, + 84.80203168648025, + 85.19495016815581, + 85.50214405550629, + 85.52932561513568, + 85.59080430366922, + 85.66005308088383, + 85.71389786400489, + 85.76768045724012, + 85.87348157818282, + 85.93194013737228, + 85.93710906558181, + 85.92032690012829, + 85.96822934761461, + 86.16435544083569, + 86.40198195533074, + 86.50773730745405, + 86.50135704895975, + 86.48062116541072, + 86.48422422070139, + 86.48434853789415, + 86.48730915447221, + 86.48516847058973, + 86.48399799584188, + 86.57410400006768, + 86.51059937526506, + 86.47340006711896, + 86.47340006711896, + 86.46363601004813, + 86.41604767224682, + 86.33667503963966, + 86.31299544119437, + 86.33488897766587, + 86.34774541218417, + 86.38170418847234, + 86.47758679693861, + 86.5294955050758, + 86.44452211953576, + 86.34656034576533, + 86.18639565855774, + 86.04518457160256, + 85.92193180038385, + 85.8173380885026, + 85.81049348662962, + 85.89836991658677, + 86.10390193316718, + 86.32456061938258, + 86.50099825777487, + 86.73928749514673, + 87.13574110411324, + 87.20807499682704, + 87.32745574079325, + 87.49924094344766, + 87.66483306969573, + 87.89359290724151, + 88.14564319248322, + 88.29026573374948, + 88.31266061260628, + 88.23153303490115, + 88.04355449279181, + 87.86463168327401, + 87.75309853986315, + 86.46906873371262, + 85.07786558065088, + 84.20710022584753, + 83.90899287269175, + 83.6726143871987, + 83.41857827466426, + 83.24779820345456, + 82.98036898702259, + 82.78064951936693, + 82.54209416968064, + 82.36998657537056, + 82.3199250871215, + 82.31963081523958, + 82.387348943157, + 82.65276352651608, + 82.83080228883566, + 83.020525398626, + 83.16858929409916, + 83.28486325926292, + 83.41434493526144, + 83.52148852329744, + 84.01203503860444, + 84.44234971693271, + 84.4563291227691, + 84.46701957693425, + 84.50212400824758, + 84.47966744007799, + 84.52112633978955, + 84.39884341811316, + 84.34931878909883, + 84.34740488160058, + 84.29999660645657, + 84.27031229660668, + 84.29686976390441, + 84.2855118859518, + 84.27586369615403, + 84.28159426016902, + 84.29866887971873, + 84.37897884883863, + 84.19727317270666 + ], + "out_sma_10": [ + 78.33, + 78.11500000000001, + 77.93, + 77.965, + 77.862, + 77.8925, + 77.92, + 77.8025, + 77.72888888888889, + 77.6825, + 77.5405, + 77.404, + 77.251, + 77.169, + 77.06800000000001, + 76.937, + 76.7775, + 76.7475, + 76.74350000000001, + 76.6925, + 76.6895, + 76.747, + 76.877, + 76.9145, + 77.0205, + 77.103, + 77.26599999999999, + 77.402, + 77.497, + 77.60949000000001, + 77.70448999999999, + 77.73849, + 77.55449000000002 + ], + "out_sma_50": [ + 78.33, + 78.11500000000001, + 77.93, + 77.965, + 77.862, + 77.8925, + 77.92, + 77.8025, + 77.72888888888889, + 77.6825, + 77.61227272727272, + 77.5225, + 77.4076923076923, + 77.39642857142857, + 77.33266666666667, + 77.2953125, + 77.24794117647059, + 77.21638888888889, + 77.21026315789473, + 77.1875, + 77.17285714285714, + 77.17, + 77.17695652173913, + 77.19562499999999, + 77.20779999999999, + 77.22134615384616, + 77.25462962962963, + 77.28267857142858, + 77.30913793103448, + 77.32816333333334, + 77.34435161290322, + 77.347653125, + 77.2913606060606 + ], + "out_sma_200": [ + 78.33, + 78.11500000000001, + 77.93, + 77.965, + 77.862, + 77.8925, + 77.92, + 77.8025, + 77.72888888888889, + 77.6825, + 77.61227272727272, + 77.5225, + 77.4076923076923, + 77.39642857142857, + 77.33266666666667, + 77.2953125, + 77.24794117647059, + 77.21638888888889, + 77.21026315789473, + 77.1875, + 77.17285714285714, + 77.17, + 77.17695652173913, + 77.19562499999999, + 77.20779999999999, + 77.22134615384616, + 77.25462962962963, + 77.28267857142858, + 77.30913793103448, + 77.32816333333334, + 77.34435161290322, + 77.347653125, + 77.2913606060606 + ], + "out_ema_10": [ + 78.33, + 78.25181818181818, + 78.12603305785125, + 78.115845229151, + 77.99478246021445, + 78.00391292199365, + 78.01865602708571, + 77.82980947670649, + 77.70438957185075, + 77.62450055878698, + 77.49459136628025, + 77.32012020877474, + 77.08555289808842, + 77.11545237116324, + 76.99264284913356, + 76.94579869474563, + 76.86292620479188, + 76.82966689482971, + 76.87881836849704, + 76.85630593786121, + 76.86061394915917, + 76.90595686749387, + 76.98305561885861, + 77.09977277906613, + 77.17254136469046, + 77.2429883892922, + 77.40244504578452, + 77.51836412836914, + 77.61502519593839, + 77.6631842512223, + 77.6935143873637, + 77.64923904420667, + 77.25665012707817 + ], + "out_ema_50": [ + 78.33, + 78.31313725490197, + 78.2836024605921, + 78.27522589351007, + 78.24286409376457, + 78.2351047175385, + 78.22921825802719, + 78.180229306732, + 78.13943600058566, + 78.10514439271957, + 78.05827598516194, + 77.99853967201834, + 77.92134203782155, + 77.89501489908345, + 77.83795549127626, + 77.79470233475563, + 77.74353753731424, + 77.70183018290976, + 77.67822899926625, + 77.6420239404715, + 77.61214064868831, + 77.59244885854368, + 77.58215674644393, + 77.58383687403436, + 77.58054915348399, + 77.57974330432776, + 77.60092984141295, + 77.6181482790046, + 77.63508364061227, + 77.64468428215689, + 77.65195156520956, + 77.64403189598565, + 77.55956005692738 + ], + "out_ema_200": [ + 78.33, + 78.32572139303483, + 78.31810227469617, + 78.31563359534596, + 78.30702032574052, + 78.30441315832022, + 78.30222994281455, + 78.28907342597063, + 78.27763985954307, + 78.26756384104017, + 78.25405574311938, + 78.23695071084954, + 78.21499100228388, + 78.20538910176364, + 78.18782304104957, + 78.17336709039236, + 78.15661716909493, + 78.14192446094474, + 78.13155705337316, + 78.11785996826497, + 78.10554295365537, + 78.095637053619, + 78.08801877447853, + 78.08341162249367, + 78.0776065317226, + 78.07245621797412, + 78.0729292904321, + 78.07260163580094, + 78.07237674390242, + 78.07046155242081, + 78.06806890015793, + 78.06191896085286, + 78.03632772741153 + ], + "out_macd": [ + 0.0, + -0.03430199430199821, + -0.08790837736707147, + -0.08822211478423014, + -0.13692122968619458, + -0.12605106353034046, + -0.11290718903750019, + -0.18947073820650928, + -0.234533681422036, + -0.2571951476857919, + -0.3003379472065717, + -0.36063116110796045, + -0.44404457757076443, + -0.4070146949980966, + -0.43797971925030765, + -0.43371608048208543, + -0.4449771489060481, + -0.4335722634956909, + -0.3861915440033101, + -0.37219022196222795, + -0.34700753122392314, + -0.30497542273978695, + -0.25101892267115034, + -0.1823519334701018, + -0.13644643556649783, + -0.09413931970964029, + -0.01524754153449237, + 0.040354250956397664, + 0.08425475218480472, + 0.1041203328944107, + 0.11451735102421878, + 0.09104473159855786, + -0.08473632044830026 + ], + "out_signal": [ + 0.0, + -0.0068603988603996415, + -0.02306999456173401, + -0.03610041860623324, + -0.056264580822225504, + -0.0702218773638485, + -0.07875893969857883, + -0.10090129940016493, + -0.12762777580453916, + -0.1535412501807897, + -0.18290058958594613, + -0.218446703890349, + -0.2635662786264321, + -0.292255961900765, + -0.32140071337067355, + -0.343863786792956, + -0.3640864592155744, + -0.37798362007159775, + -0.3796252048579402, + -0.3781382082787978, + -0.3719120728678229, + -0.3585247428422157, + -0.33702357880800266, + -0.3060892497404225, + -0.2721606869056376, + -0.23655641346643816, + -0.192294639080049, + -0.14576486107275968, + -0.09976093842124681, + -0.05898468415811531, + -0.024284277121648493, + -0.0012184753776072234, + -0.017922044391745832 + ], + "out_upper_bb": [ + NaN, + 78.72311183182045, + 78.701751255263, + 78.6104972243679, + 78.58634798267131, + 78.55738344843289, + 78.5441527590796, + 78.6832464366742, + 78.66367198910223, + 78.61137327206437, + 78.60903110959379, + 78.65830167923167, + 78.77441963592702, + 78.71224027511587, + 78.69341156071063, + 78.64345427666892, + 78.6104712624849, + 78.5650780370252, + 78.52204089010148, + 78.48042202720082, + 78.29594074899276, + 78.19725098090348, + 78.16943442282113, + 78.07765425792105, + 78.08453475352717, + 77.98170353238955, + 77.99170537064992, + 78.1456840487827, + 78.27676233866038, + 78.3554109282888, + 78.43252884238727, + 78.44230599948011, + 78.54728790477745 + ], + "out_lower_bb": [ + NaN, + 77.50688816817957, + 77.15824874473701, + 77.3195027756321, + 77.13765201732868, + 77.22761655156711, + 77.29584724092041, + 76.9217535633258, + 76.79410578867555, + 76.75362672793564, + 76.61551434495166, + 76.38669832076832, + 76.04096497945758, + 76.08061686774127, + 75.97192177262271, + 75.94717072333107, + 75.88541109045629, + 75.86769974075257, + 75.89848542568798, + 75.89457797279918, + 75.93405925100723, + 75.95374901909653, + 75.95856557717886, + 76.00584574207896, + 76.00396524647284, + 76.05829646761045, + 76.05179462935007, + 76.00381595121729, + 75.96373766133962, + 75.94657907171118, + 75.96146115761273, + 76.04318400051989, + 75.88420209522255 + ], + "overall_sma_10": [ + 85.51, + 84.87, + 84.81666666666666, + 84.82, + 84.808, + 84.79, + 84.80285714285715, + 84.87375, + 84.91000000000001, + 84.952, + 84.894, + 84.923, + 84.95, + 85.075, + 85.23800000000001, + 85.404, + 85.56700000000001, + 85.683, + 85.788, + 85.91900000000001, + 86.215, + 86.47, + 86.626, + 86.60900000000001, + 86.546, + 86.535, + 86.642, + 86.737, + 86.873, + 86.95635, + 86.89635000000001, + 86.92835000000001, + 87.04585, + 87.27286000000001, + 87.42286, + 87.51186, + 87.47186, + 87.43886, + 87.45186, + 87.46451, + 87.45351, + 87.40151, + 87.32201, + 87.194, + 87.128, + 87.07950000000001, + 87.0845, + 87.0755, + 87.051, + 87.037, + 87.063, + 87.10646, + 87.18746000000002, + 87.23646, + 87.24846, + 87.26396, + 87.25896, + 87.25496000000001, + 87.16445999999999, + 87.22896, + 87.26546, + 87.304, + 87.315, + 87.3475, + 87.453, + 87.6, + 87.753, + 87.964, + 88.25800000000001, + 88.42850000000001, + 88.65799999999999, + 88.93775000000001, + 89.13475, + 89.22225, + 89.38075, + 89.49075, + 89.56375, + 89.55054, + 89.49754, + 89.39653999999999, + 89.25354, + 89.09379, + 89.01879, + 89.08179, + 89.06779, + 89.10879, + 89.04979, + 89.006, + 88.916, + 88.833, + 88.76500000000001, + 88.326, + 87.732, + 87.172, + 86.80999999999999, + 86.405, + 86.05799999999999, + 85.783, + 85.46799999999999, + 85.19, + 84.864, + 84.898, + 85.128, + 85.301, + 85.29400000000001, + 85.33500000000001, + 85.402, + 85.465, + 85.631, + 85.822, + 86.065, + 86.22097, + 86.31197, + 86.37096999999999, + 86.39747, + 86.37746999999999, + 86.34697000000001, + 86.25597, + 86.11397, + 85.86097, + 85.59597, + 85.43900000000001, + 85.312, + 85.23, + 85.2505, + 85.2325, + 85.23499999999999, + 85.286, + 85.3885, + 85.5525, + 85.5015, + 84.8515, + 84.13550000000001, + 83.3795, + 82.5865, + 81.75450000000001, + 80.982, + 80.1865, + 79.263, + 78.356, + 77.6825, + 77.5405, + 77.404, + 77.251, + 77.169, + 77.06800000000001, + 76.937, + 76.7775, + 76.7475, + 76.74350000000001, + 76.6925, + 76.6895, + 76.747, + 76.877, + 76.9145, + 77.0205, + 77.103, + 77.26599999999999, + 77.402, + 77.497, + 77.60949000000001, + 77.70448999999999, + 77.73849, + 77.55449000000002 + ], + "overall_sma_50": [ + 85.51, + 84.87, + 84.81666666666666, + 84.82, + 84.808, + 84.79, + 84.80285714285715, + 84.87375, + 84.91000000000001, + 84.952, + 84.95, + 84.91416666666667, + 84.91923076923078, + 85.00214285714286, + 85.09466666666667, + 85.17375, + 85.25235294117647, + 85.32333333333332, + 85.37210526315789, + 85.4355, + 85.55238095238094, + 85.62136363636364, + 85.66130434782609, + 85.67166666666667, + 85.6752, + 85.6973076923077, + 85.76703703703704, + 85.82821428571428, + 85.8896551724138, + 85.94245000000001, + 85.98591935483871, + 86.029796875, + 86.08086363636365, + 86.14260588235295, + 86.17453142857143, + 86.20134999999999, + 86.2278, + 86.25206842105263, + 86.29022051282051, + 86.322965, + 86.34386829268293, + 86.35639523809525, + 86.3695023255814, + 86.3815590909091, + 86.38641333333334, + 86.39225217391304, + 86.41007659574468, + 86.42361666666666, + 86.44548163265306, + 86.465772, + 86.504372, + 86.565864, + 86.626264, + 86.677464, + 86.716664, + 86.75886400000002, + 86.804864, + 86.83786400000001, + 86.86566400000001, + 86.92116399999999, + 86.97866400000001, + 87.042064, + 87.099264, + 87.13196400000001, + 87.15966399999999, + 87.19806400000002, + 87.24206400000001, + 87.29406399999999, + 87.35966400000001, + 87.423064, + 87.467264, + 87.53561400000001, + 87.60101399999999, + 87.654614, + 87.72661399999998, + 87.78921399999999, + 87.826414, + 87.856772, + 87.88457199999999, + 87.91110199999999, + 87.93870199999999, + 87.96870200000001, + 87.995602, + 88.01639999999999, + 88.0556, + 88.10860000000001, + 88.142, + 88.17020000000001, + 88.17740000000002, + 88.1848, + 88.20100000000001, + 88.15360000000001, + 88.0776, + 88.012, + 87.99199999999999, + 87.97370000000001, + 87.9367, + 87.9117, + 87.8608, + 87.81540000000001, + 87.76119999999999, + 87.71190800000001, + 87.665708, + 87.62490800000002, + 87.60110800000001, + 87.58790799999998, + 87.565308, + 87.553708, + 87.554108, + 87.534008, + 87.521108, + 87.49530200000001, + 87.465102, + 87.42960199999999, + 87.39000200000001, + 87.34340199999998, + 87.28410199999999, + 87.21210200000002, + 87.12530199999999, + 87.020502, + 86.90870199999999, + 86.79555199999999, + 86.700552, + 86.631152, + 86.56395200000001, + 86.49175200000002, + 86.418352, + 86.359194, + 86.30349400000001, + 86.251694, + 86.15829400000001, + 85.94709399999999, + 85.723894, + 85.490694, + 85.26769399999999, + 85.02089399999998, + 84.804794, + 84.595294, + 84.372894, + 84.156294, + 83.94179399999999, + 83.789994, + 83.65829399999998, + 83.506494, + 83.339494, + 83.15349400000001, + 82.980594, + 82.794194, + 82.628794, + 82.466994, + 82.307494, + 82.148294, + 81.982094, + 81.821694, + 81.66359399999999, + 81.49059399999999, + 81.32079399999999, + 81.154394, + 80.982994, + 80.801994, + 80.616392, + 80.444998, + 80.267398, + 80.05839800000001 + ], + "overall_sma_200": [ + 85.51, + 84.87, + 84.81666666666666, + 84.82, + 84.808, + 84.79, + 84.80285714285715, + 84.87375, + 84.91000000000001, + 84.952, + 84.95, + 84.91416666666667, + 84.91923076923078, + 85.00214285714286, + 85.09466666666667, + 85.17375, + 85.25235294117647, + 85.32333333333332, + 85.37210526315789, + 85.4355, + 85.55238095238094, + 85.62136363636364, + 85.66130434782609, + 85.67166666666667, + 85.6752, + 85.6973076923077, + 85.76703703703704, + 85.82821428571428, + 85.8896551724138, + 85.94245000000001, + 85.98591935483871, + 86.029796875, + 86.08086363636365, + 86.14260588235295, + 86.17453142857143, + 86.20134999999999, + 86.2278, + 86.25206842105263, + 86.29022051282051, + 86.322965, + 86.34386829268293, + 86.35639523809525, + 86.3695023255814, + 86.3815590909091, + 86.38641333333334, + 86.39225217391304, + 86.41007659574468, + 86.42361666666666, + 86.44548163265306, + 86.465772, + 86.48487450980393, + 86.50063846153846, + 86.52383396226416, + 86.53987407407406, + 86.5431490909091, + 86.5479142857143, + 86.55900350877192, + 86.56695172413794, + 86.56734237288136, + 86.59297, + 86.6128393442623, + 86.6302129032258, + 86.64941587301587, + 86.666065625, + 86.68312615384615, + 86.70732121212122, + 86.73721194029851, + 86.77239999999999, + 86.8123652173913, + 86.85518857142857, + 86.90089014084508, + 86.95070416666667, + 86.98987260273972, + 87.01149594594594, + 87.04280933333332, + 87.07356184210526, + 87.10429480519481, + 87.12857179487179, + 87.15226075949367, + 87.17285749999999, + 87.19134074074074, + 87.21205609756097, + 87.23432048192771, + 87.25795952380952, + 87.28104235294118, + 87.31021627906976, + 87.32791494252874, + 87.34191590909091, + 87.35043370786518, + 87.35731777777778, + 87.36427032967033, + 87.33313695652174, + 87.28783440860215, + 87.24881489361702, + 87.23145894736842, + 87.21592291666667, + 87.19699587628865, + 87.18284285714287, + 87.16028888888889, + 87.140586, + 87.11671881188119, + 87.09439803921569, + 87.07814174757281, + 87.061525, + 87.04693904761903, + 87.03847735849057, + 87.02923925233645, + 87.02378333333334, + 87.01998715596329, + 87.02071454545454, + 87.02196936936936, + 87.01641339285713, + 87.0103389380531, + 87.00095, + 86.99046347826086, + 86.98149396551725, + 86.97092564102564, + 86.95871440677966, + 86.9438512605042, + 86.92406916666667, + 86.90411818181819, + 86.88711721311476, + 86.87226260162602, + 86.85813145161289, + 86.8512664, + 86.84268492063492, + 86.83423858267716, + 86.82803359375, + 86.82328139534883, + 86.81856384615385, + 86.79704809160306, + 86.73290378787878, + 86.6664909774436, + 86.59853208955224, + 86.53535777777779, + 86.46855367647059, + 86.40706788321168, + 86.34676304347826, + 86.27937625899281, + 86.214095, + 86.15062624113476, + 86.08555140845071, + 86.01876433566434, + 85.94939791666667, + 85.88940206896551, + 85.8246801369863, + 85.76284557823129, + 85.70019121621621, + 85.63965302013423, + 85.58272199999999, + 85.52426026490066, + 85.46739013157894, + 85.41276666666667, + 85.36028116883116, + 85.31037612903226, + 85.26030961538461, + 85.21126305732484, + 85.16638164556961, + 85.12156163522012, + 85.077364375, + 85.0326596273292, + 84.9881987654321, + 84.94195214723926, + 84.88431829268293 + ], + "overall_ema_10": [ + 85.51, + 85.27727272727273, + 85.17413223140495, + 85.11156273478586, + 85.04764223755205, + 84.98443455799713, + 84.9654464565431, + 85.03900164626253, + 85.0682740742148, + 85.11586060617574, + 85.08206776868924, + 84.97987362892755, + 84.97989660548618, + 85.17991540448868, + 85.39993078549072, + 85.5744888244924, + 85.74458176549379, + 85.88738508085855, + 85.95331506615699, + 86.07816687231026, + 86.40759107734476, + 86.52802906328208, + 86.53020559723079, + 86.41744094318882, + 86.2979062262454, + 86.28919600329169, + 86.52388763905684, + 86.6977262501374, + 86.86359420465789, + 86.97448616744735, + 87.03185231882055, + 87.09697007903499, + 87.20933915557409, + 87.38584112728788, + 87.36296092232644, + 87.32242257281253, + 87.29652755957389, + 87.2698861851059, + 87.35536142417756, + 87.39984116523617, + 87.35987004428414, + 87.2708027635052, + 87.2070204428679, + 87.15119854416464, + 87.0509806270438, + 86.97898414939947, + 87.0246233949632, + 87.03105550496988, + 87.1154090495208, + 87.17806194960794, + 87.22568704967921, + 87.24003485882844, + 87.32911942995054, + 87.34018862450498, + 87.22742705641315, + 87.15153122797439, + 87.15670736834268, + 87.13185148318946, + 87.03333303170047, + 87.22818157139127, + 87.33305764932014, + 87.39795625853465, + 87.47832784789198, + 87.52135914827525, + 87.56747566677066, + 87.69702554553962, + 87.88120271907786, + 88.10825677015461, + 88.36675553921741, + 88.62916362299606, + 88.89658841881496, + 89.1858450699395, + 89.29932778449596, + 89.17035909640578, + 89.20483926069564, + 89.23668666784188, + 89.27365272823427, + 89.22351586855531, + 89.18287661972707, + 89.1132626888676, + 89.03266947270984, + 89.00672956858077, + 89.01641510156608, + 89.05343053764497, + 89.08371589443679, + 89.21213118635737, + 89.14628915247421, + 89.03969112475161, + 88.86883819297859, + 88.70541306698247, + 88.57533796389475, + 87.83436742500479, + 86.97720971136755, + 86.36680794566435, + 86.22738831917991, + 86.1387722611472, + 86.00081366821135, + 85.96612027399111, + 85.78137113326545, + 85.67384910903536, + 85.50224018011984, + 85.3818328746435, + 85.38877235198103, + 85.38172283343901, + 85.40868231826828, + 85.54346735131041, + 85.63556419652669, + 85.78182525170365, + 85.93240247866662, + 86.14469293709087, + 86.32929422125615, + 86.34209527193684, + 86.3398961315847, + 86.26718774402383, + 86.18133542692858, + 86.1392744402143, + 86.06758817835714, + 85.96984487320128, + 85.82805489625558, + 85.59931764239093, + 85.40125988922892, + 85.29739445482366, + 85.2542318266739, + 85.22982604000592, + 85.36985766909575, + 85.44261082016925, + 85.50213612559301, + 85.59992955730337, + 85.71176054688456, + 85.80234953836009, + 85.4746496222946, + 84.17562241824103, + 83.03460016037903, + 82.0392183130374, + 81.3175422561215, + 80.6143527550085, + 80.1471977086433, + 79.77225267070816, + 79.26457036694303, + 78.87828484568067, + 78.58496032828418, + 78.28042208677796, + 77.9630726164547, + 77.61160486800838, + 77.54585852837049, + 77.34479334139402, + 77.23392182477693, + 77.09866331118113, + 77.02254270914818, + 77.03662585293942, + 76.98542115240498, + 76.96625367014953, + 76.99238936648597, + 77.05377311803397, + 77.1576325511187, + 77.21988117818802, + 77.28172096397202, + 77.43413533415892, + 77.54429254613002, + 77.63623935592456, + 77.680541291211, + 77.7077156018999, + 77.66085821973628, + 77.26615672523877 + ], + "overall_ema_50": [ + 85.51, + 85.45980392156864, + 85.430399846213, + 85.40685475420466, + 85.3814879010986, + 85.35476288536924, + 85.33614473300182, + 85.33747239053116, + 85.33208131639269, + 85.33199969614199, + 85.31623500217565, + 85.28501010012954, + 85.2730489197323, + 85.30469406013496, + 85.34725507738457, + 85.38697056454598, + 85.43101093456379, + 85.47410854497305, + 85.50453566085646, + 85.5490636741562, + 85.64086509869911, + 85.69690960463248, + 85.72997197307826, + 85.73703189570266, + 85.7379326056751, + 85.75801367996235, + 85.8294641238854, + 85.89419102098795, + 85.96147764761588, + 86.02077264182702, + 86.07054626371617, + 86.122289547492, + 86.18474878092368, + 86.26299784833844, + 86.30209597193301, + 86.33495495342585, + 86.36809397486013, + 86.39875695623817, + 86.4513547226602, + 86.49639963549706, + 86.52320749292855, + 86.53680719908822, + 86.55183436775143, + 86.56548792195726, + 86.56684133678246, + 86.57029853926159, + 86.59616918478075, + 86.61435862851485, + 86.64889358425937, + 86.6807016789943, + 86.71047808373962, + 86.7337769824165, + 86.7728445517335, + 86.79704672617532, + 86.79402528593316, + 86.79465174530833, + 86.80976344157075, + 86.81800801248954, + 86.80906652180367, + 86.85988744251725, + 86.89695068006559, + 86.92805065339635, + 86.963813372871, + 86.9932716719741, + 87.02392768483786, + 87.07318542268736, + 87.1373742296408, + 87.21551641671371, + 87.30628047880337, + 87.40446555806598, + 87.510172791083, + 87.62693072084444, + 87.71254128081132, + 87.74695142666185, + 87.81020823345942, + 87.87176869489238, + 87.93326796175934, + 87.97501823776878, + 88.01521360099353, + 88.04598953820948, + 88.07046053671108, + 88.102599339193, + 88.14014446314623, + 88.18249173910128, + 88.2231783375679, + 88.28462232432994, + 88.30679399788563, + 88.31672364502737, + 88.3082246785557, + 88.29496096567117, + 88.28300171211544, + 88.13464870379718, + 87.9379958134522, + 87.76866264429722, + 87.68361705040321, + 87.60739677391682, + 87.52004788082203, + 87.45298717961333, + 87.35483081962849, + 87.26993549336855, + 87.17033017990312, + 87.07894468265202, + 87.01388802843037, + 86.94863751751153, + 86.89300467368756, + 86.86386723550373, + 86.83195087332712, + 86.8165802508437, + 86.8084790645361, + 86.8199112580837, + 86.83324807149219, + 86.81624618633563, + 86.79717770844013, + 86.76356289634445, + 86.72558003766427, + 86.69516513422647, + 86.65790375641367, + 86.61367223655432, + 86.55784195276789, + 86.47988736638483, + 86.40263688142856, + 86.34096484686275, + 86.29073093129949, + 86.2448199143858, + 86.2352191334295, + 86.21697524584403, + 86.19944680483053, + 86.19319398895483, + 86.19404912664288, + 86.19467465108825, + 86.10860897849656, + 85.80356548914376, + 85.49362174447147, + 85.18249932311966, + 84.90357778103653, + 84.61128061315274, + 84.35377941263695, + 84.10794492586687, + 83.8284176738721, + 83.56612678470064, + 83.31902377353592, + 83.06768950790706, + 82.8115056056362, + 82.54556420933675, + 82.33789502465687, + 82.10660502368994, + 81.89595384629034, + 81.68395565623975, + 81.48772210109308, + 81.31565456771688, + 81.13680536898289, + 80.96987182510121, + 80.81850430254823, + 80.68170021225222, + 80.56182961569331, + 80.44175786605828, + 80.32874775366385, + 80.24213019469664, + 80.1557721478458, + 80.07319284793027, + 79.98718136369772, + 79.90258601610172, + 79.80640617233303, + 79.63713534204545 + ], + "overall_ema_200": [ + 85.51, + 85.49726368159205, + 85.48943021212348, + 85.48286871747548, + 85.47567599391851, + 85.4679578248248, + 85.46210749820963, + 85.46119100569014, + 85.45859209021064, + 85.45731256692497, + 85.45206567571178, + 85.44279139038132, + 85.43818650092479, + 85.44457270489568, + 85.4539799416629, + 85.46299506662147, + 85.47341302615757, + 85.48392632937988, + 85.49154895296816, + 85.50297632657046, + 85.52672780590808, + 85.54208374813786, + 85.55201326308176, + 85.55557532016553, + 85.55760939658181, + 85.5644988553223, + 85.58455359308029, + 85.60341375633323, + 85.62337978860852, + 85.64178894494077, + 85.65818905494136, + 85.67542100464344, + 85.6957153230052, + 85.72043556854744, + 85.73575461761662, + 85.74972720848612, + 85.76395877855094, + 85.77775023349074, + 85.79727510678934, + 85.81521266791583, + 85.8287926413694, + 85.83915291359457, + 85.84990761097174, + 85.86035629145958, + 85.86771593035053, + 85.87554960268535, + 85.88902672106659, + 85.90067819647886, + 85.91654209502137, + 85.93189988512066, + 85.946905856413, + 85.96041525087655, + 85.97802305932555, + 85.99207258112331, + 85.99931564001761, + 86.00738215106222, + 86.01904999035513, + 86.02900969194364, + 86.03459168505863, + 86.05519276281925, + 86.07260378010463, + 86.08869727482995, + 86.10612317259285, + 86.12213189724366, + 86.13857834602732, + 86.1598860241763, + 86.18526029259247, + 86.2145611852035, + 86.24755062614675, + 86.28299788359803, + 86.32097800415924, + 86.36243593446612, + 86.39674005452119, + 86.41856353656576, + 86.44783156107754, + 86.47700736643995, + 86.50648988020673, + 86.53128003065244, + 86.55584440845689, + 86.57817431484041, + 86.5989885007624, + 86.62178463508317, + 86.64604548448533, + 86.67165697220189, + 86.69701361924466, + 86.72778960313276, + 86.74890612449464, + 86.76692695907678, + 86.78019136744419, + 86.79203025931042, + 86.80395035623272, + 86.78102547706622, + 86.74459736286656, + 86.71350684184301, + 86.70242717177493, + 86.69285078200603, + 86.67978759014528, + 86.67113298725826, + 86.65400728589252, + 86.63944004921697, + 86.62044064574218, + 86.60272481842136, + 86.59095641226791, + 86.57860858727022, + 86.56817467097899, + 86.5640137289792, + 86.55889916451174, + 86.55771608824794, + 86.55823632617583, + 86.56362700949747, + 86.56956106910445, + 86.56787090921287, + 86.56550403449434, + 86.5592801137531, + 86.55167533650184, + 86.54568851723317, + 86.53772146731046, + 86.52769438803375, + 86.51438399611301, + 86.49503689167408, + 86.47528528081166, + 86.45891428299264, + 86.44499473788824, + 86.43181071064556, + 86.42751408665904, + 86.42097165793608, + 86.41449432800637, + 86.41076801628492, + 86.40882007582437, + 86.40684176661219, + 86.38289309231754, + 86.30276480284175, + 86.21915520281348, + 86.1329944545268, + 86.05276565398424, + 85.96716599573564, + 85.88833847339001, + 85.81069331445082, + 85.72282571928216, + 85.63742446834404, + 85.55411676219137, + 85.46810565012977, + 85.37921902674539, + 85.2861919717529, + 85.20622986258122, + 85.11900369479434, + 85.03558077245808, + 84.95055011800576, + 84.86825608698084, + 84.79096000651337, + 84.71100020545354, + 84.63307980539929, + 84.55822328992268, + 84.48630067012246, + 84.41802902166354, + 84.34919291199526, + 84.28163875366695, + 84.22032891532201, + 84.1588331052193, + 84.09804869621216, + 84.03617656988169, + 83.97442356918636, + 83.90950393168201, + 83.82572777315781 + ], + "overall_macd": [ + 0.0, + -0.10210826210827406, + -0.14265338755369328, + -0.16322118227526516, + -0.18305952648988466, + -0.20130256510259414, + -0.19894252338772844, + -0.15573801750414873, + -0.1336747947463124, + -0.10449506415545784, + -0.11235145683605197, + -0.14993294447089056, + -0.14097333570077808, + -0.04459787771051538, + 0.05614754239822162, + 0.13204611892331286, + 0.20197182852076878, + 0.25605069696868554, + 0.2731660417986035, + 0.3145736077844674, + 0.44314564828297875, + 0.4734155301745915, + 0.4494569985492092, + 0.3753076418791892, + 0.3009705944382546, + 0.2783877727174229, + 0.3636190346430652, + 0.41827464971706263, + 0.4666997082540547, + 0.4884321648485326, + 0.48525466315075505, + 0.48521240782459074, + 0.5055757415966724, + 0.5528703678671576, + 0.5102257546275979, + 0.46142754477178016, + 0.4211277787050136, + 0.38236154855349014, + 0.39469727651395203, + 0.38869595481327224, + 0.3460602075570449, + 0.2839830812730355, + 0.2360994856798868, + 0.19429781408207702, + 0.13540137264125462, + 0.092101865841272, + 0.10299710278327723, + 0.0967982473642337, + 0.12553933502891823, + 0.14383461072030457, + 0.15493393371816921, + 0.15106321602453932, + 0.18024412705061366, + 0.17393009293088824, + 0.11355379733358006, + 0.07213585864813865, + 0.06837951513504947, + 0.05189372446086793, + 0.004084130918869278, + 0.08743463021311015, + 0.12780969797682928, + 0.1488122758774324, + 0.17553723262716403, + 0.18450365478005892, + 0.1942123484351157, + 0.23989052895191776, + 0.3072464763203442, + 0.39002111911530335, + 0.48233719402172426, + 0.5715040653128227, + 0.6579851859504373, + 0.7491543239320464, + 0.7580001804824974, + 0.6589705788569944, + 0.6352981493343606, + 0.6111069507131219, + 0.5899758754319322, + 0.5314295814033017, + 0.47967132162128223, + 0.4176992226852434, + 0.354015108445509, + 0.3176356444862307, + 0.29907468959521566, + 0.29388790511256957, + 0.28647503516049255, + 0.3228726437717029, + 0.27272407338138294, + 0.20719201312250846, + 0.11679291163054017, + 0.034266061041336116, + -0.029186782708521264, + -0.3569724946753894, + -0.7198020696389023, + -0.9559813426771058, + -0.9721789914372181, + -0.9626224029565265, + -0.9728829401530703, + -0.9355328431970378, + -0.964212592383106, + -0.9565490045102649, + -0.976339082336267, + -0.9719428289824492, + -0.9111543931185508, + -0.8587286454403511, + -0.793509285915377, + -0.6839099667899404, + -0.5982249165715388, + -0.49316426564178073, + -0.39167043068950136, + -0.26860066905237545, + -0.16433119005972685, + -0.14141657044940814, + -0.12741205000885714, + -0.14609896932171296, + -0.17064172411872391, + -0.17556107076460137, + -0.1937678401223195, + -0.2229752196462016, + -0.27043997318033064, + -0.3540042105853587, + -0.42022685572509033, + -0.4417947189459426, + -0.43531034148141146, + -0.42048286236838806, + -0.3338746338625356, + -0.2805619233937193, + -0.2355954189136611, + -0.1761419419687229, + -0.11359415300081821, + -0.06369381517127692, + -0.20016854974731757, + -0.7571197685775815, + -1.2191514098995526, + -1.594371055836703, + -1.8294933305072618, + -2.042315701482707, + -2.138318234851141, + -2.1859747127340654, + -2.2865491644915323, + -2.3265257387802336, + -2.3213617928379904, + -2.319180789118718, + -2.3209571447333133, + -2.3361841225540587, + -2.224168972726403, + -2.175676545109553, + -2.089357104154942, + -2.017461734698685, + -1.92298574170934, + -1.7935474481512017, + -1.6992177600569107, + -1.5959769188427941, + -1.4785548703833769, + -1.3521580532669475, + -1.2141872358307921, + -1.1022250599383057, + -0.9971581123309221, + -0.8588047133527112, + -0.7470029937731653, + -0.6500984785040202, + -0.5803368385808625, + -0.5230473846401509, + -0.5025152211864423, + -0.6370553755040476 + ], + "overall_signal": [ + 0.0, + -0.020421652421654814, + -0.04486799944806251, + -0.06853863601350305, + -0.09144281410877937, + -0.11341476430754234, + -0.13052031612357956, + -0.1355638563996934, + -0.13518604406901719, + -0.12904784808630532, + -0.12570856983625467, + -0.13055344476318187, + -0.13263742295070113, + -0.11502951390266399, + -0.08079410264248688, + -0.03822605832932693, + 0.009813519040692213, + 0.059060954626290886, + 0.10188197206075342, + 0.1444202992054962, + 0.20416536902099272, + 0.2580154012517125, + 0.29630372071121186, + 0.31210450494480735, + 0.3098777228434968, + 0.303579732818282, + 0.31558759318323865, + 0.3361250044900035, + 0.3622399452428137, + 0.3874783891639575, + 0.407033643961317, + 0.42266939673397175, + 0.4392506657065119, + 0.46197460613864105, + 0.47162483583643244, + 0.46958537762350205, + 0.45989385783980435, + 0.4443873959825415, + 0.4344493720888236, + 0.4252986886337134, + 0.40945099241837973, + 0.3843574101893109, + 0.3547058252874261, + 0.3226242230463563, + 0.28517965296533593, + 0.24656409554052316, + 0.217850696989074, + 0.19364020706410595, + 0.18002003265706842, + 0.17278294826971569, + 0.1692131453594064, + 0.16558315949243302, + 0.16851535300406917, + 0.16959830098943302, + 0.15838940025826245, + 0.1411386919362377, + 0.12658685657600005, + 0.11164823015297362, + 0.09013541030615276, + 0.08959525428754424, + 0.09723814302540125, + 0.10755296959580748, + 0.1211498222020788, + 0.13382058871767483, + 0.14589894066116302, + 0.16469725831931398, + 0.19320710191952004, + 0.23256990535867672, + 0.28252336309128623, + 0.34031950353559354, + 0.4038526400185623, + 0.47291297680125916, + 0.5299304175375068, + 0.5557384498014044, + 0.5716503897079956, + 0.579541701909021, + 0.5816285366136033, + 0.5715887455715429, + 0.5532052607814908, + 0.5261040531622413, + 0.49168626421889483, + 0.45687614027236206, + 0.4253158501369328, + 0.39903026113206014, + 0.3765192159377466, + 0.36578990150453794, + 0.34717673587990694, + 0.3191797913284273, + 0.2787024153888499, + 0.22981514451934715, + 0.17801475907377348, + 0.0710173083239409, + -0.08714656726862771, + -0.26091352235032333, + -0.40316661616770233, + -0.5150577735254672, + -0.6066228068509878, + -0.6724048141201978, + -0.7307663697727795, + -0.7759228967202766, + -0.8160061338434748, + -0.8471934728712698, + -0.859985656920726, + -0.8597342546246511, + -0.8464892608827963, + -0.8139734020642252, + -0.770823704965688, + -0.7152918171009065, + -0.6505675398186255, + -0.5741741656653755, + -0.4922055705442458, + -0.42204777052527825, + -0.36312062642199405, + -0.3197162950019378, + -0.28990138082529504, + -0.26703331881315634, + -0.252380223074989, + -0.24649922238923153, + -0.25128737254745137, + -0.27183074015503284, + -0.30150996326904433, + -0.329566914404424, + -0.3507155998198215, + -0.36466905232953484, + -0.358510168636135, + -0.34292051958765185, + -0.32145549945285373, + -0.2923927879560276, + -0.2566330609649857, + -0.21804521180624398, + -0.2144698793944587, + -0.32299985723108326, + -0.5022301677647771, + -0.7206583453791624, + -0.9424253424047824, + -1.1624034142203672, + -1.357586378346522, + -1.523264045224031, + -1.6759210690775312, + -1.806042003018072, + -1.9091059609820558, + -1.9911209266093883, + -2.0570881702341737, + -2.1129073606981508, + -2.1351596831038013, + -2.143263055504952, + -2.13248186523495, + -2.109477839127697, + -2.0721794196440255, + -2.016453025345461, + -1.9530059722877513, + -1.8816001615987599, + -1.8009911033556834, + -1.7112244933379364, + -1.6118170418365076, + -1.5098986454568672, + -1.4073505388316785, + -1.297641373735885, + -1.187513697743341, + -1.0800306538954767, + -0.980091890832554, + -0.8886829895940733, + -0.8114494359125473, + -0.7765706238308474 + ], + "overall_upper_bb": [ + NaN, + 86.68019335983757, + 86.10993126965143, + 85.87603030259552, + 85.7241222625829, + 85.61413591112147, + 85.55825675328104, + 85.67993590553651, + 85.69485667481396, + 85.73820325333566, + 85.69597587092346, + 85.66750871542291, + 85.64142472002524, + 85.93295486233562, + 86.2427798185484, + 86.45068121715045, + 86.6483387830059, + 86.80552566823694, + 86.87397933610612, + 87.00343494763015, + 87.46916885964787, + 87.61880426421274, + 87.6866599152255, + 87.68660065568332, + 87.665970865482, + 87.65755680872228, + 87.85634083631744, + 88.02846667624995, + 88.18618231174011, + 88.29764750333379, + 88.30931831351974, + 88.20339983184418, + 88.16970594449371, + 88.35253438486434, + 88.37805569633079, + 88.38680691911618, + 88.3999621359951, + 88.40817954275988, + 88.45137842181718, + 88.48891986262772, + 88.4127509344182, + 88.40953309987171, + 88.3996306523854, + 88.3025045591643, + 88.14887804466926, + 88.08362269254593, + 88.05500295104024, + 88.03373883458929, + 88.0186357792986, + 88.01716146210585, + 88.0292008455278, + 88.02280152941027, + 88.02547200415815, + 87.8563559999323, + 87.86586062473495, + 87.87005993288103, + 87.87005993288103, + 87.86682398995185, + 87.79941232775319, + 87.92928496036035, + 88.01546455880563, + 88.07557102233413, + 88.15471458781585, + 88.20225581152765, + 88.22387320306139, + 88.33446449492422, + 88.56743788046423, + 88.87239965423466, + 89.23606434144226, + 89.61227542839742, + 90.00152819961616, + 90.4244119114974, + 90.63925651337037, + 90.67138008341325, + 90.72984806683283, + 90.76618938061743, + 90.81575174222515, + 90.77525250485328, + 90.61979889588676, + 90.61696500317296, + 90.58408425920675, + 90.53229905655235, + 90.48870693030426, + 90.41044709275847, + 90.30289680751676, + 90.30927426625051, + 90.30087938739372, + 90.32500696509884, + 90.3699855072082, + 90.36490831672597, + 90.26544146013683, + 90.95072126628736, + 91.67292441934912, + 92.04668977415245, + 91.96879712730825, + 91.84117561280132, + 91.68921172533574, + 91.54120179654542, + 91.4036310129774, + 91.24235048063306, + 91.08690583031935, + 90.85401342462943, + 90.54007491287848, + 90.15336918476044, + 89.71665105684299, + 89.08723647348393, + 88.62919771116432, + 88.22747460137398, + 87.93041070590083, + 87.72713674073708, + 87.51465506473856, + 87.59748147670258, + 87.42793496139555, + 87.2296202830673, + 87.23514087723088, + 87.24545042306575, + 87.24684599175244, + 87.24130255992203, + 87.22384366021048, + 87.28412658188685, + 87.31165121090116, + 87.3125651183994, + 87.32397339354344, + 87.33065770339334, + 87.3511002360956, + 87.3244581140482, + 87.30610630384598, + 87.26037573983098, + 87.20380112028128, + 87.03449115116139, + 86.90019682729336, + 88.60344008792318, + 89.41062739724879, + 89.93682400799905, + 90.1481186417029, + 90.27490965007313, + 90.21806516547284, + 90.08749183923689, + 90.00945680486689, + 89.89524309380063, + 89.70131524138817, + 89.41234929816605, + 89.02649236449732, + 88.56445632545947, + 87.77826195876109, + 86.93990394762959, + 85.94640572277517, + 84.69378625043181, + 83.07709122593106, + 80.8437293163958, + 78.48042202720134, + 78.29594074899336, + 78.19725098090412, + 78.16943442282178, + 78.07765425792175, + 78.08453475352786, + 77.98170353239031, + 77.99170537065068, + 78.14568404878338, + 78.27676233866099, + 78.3554109282894, + 78.43252884238782, + 78.44230599948067, + 78.54728790477797 + ], + "overall_lower_bb": [ + NaN, + 83.05980664016244, + 83.5234020636819, + 83.76396969740446, + 83.89187773741712, + 83.96586408887855, + 84.04745753243326, + 84.06756409446349, + 84.12514332518606, + 84.16579674666434, + 84.20402412907654, + 84.16082461791044, + 84.19703681843632, + 84.0713308519501, + 83.94655351478494, + 83.89681878284955, + 83.85636709934704, + 83.84114099842971, + 83.87023119020967, + 83.86756505236986, + 83.63983114035214, + 83.77419573578726, + 83.88934008477449, + 83.9973993443167, + 84.11802913451803, + 84.28144319127775, + 84.35265916368256, + 84.39153332375007, + 84.47481768825989, + 84.5777024966662, + 84.80203168648025, + 85.19495016815581, + 85.50214405550629, + 85.52932561513568, + 85.59080430366922, + 85.66005308088383, + 85.71389786400489, + 85.76768045724012, + 85.87348157818282, + 85.93194013737228, + 85.93710906558181, + 85.92032690012829, + 85.96822934761461, + 86.16435544083569, + 86.40198195533074, + 86.50773730745405, + 86.50135704895975, + 86.48062116541072, + 86.48422422070139, + 86.48434853789415, + 86.48730915447221, + 86.48516847058973, + 86.48399799584188, + 86.57410400006768, + 86.51059937526506, + 86.47340006711896, + 86.47340006711896, + 86.46363601004813, + 86.41604767224682, + 86.33667503963966, + 86.31299544119437, + 86.33488897766587, + 86.34774541218417, + 86.38170418847234, + 86.47758679693861, + 86.5294955050758, + 86.44452211953576, + 86.34656034576533, + 86.18639565855774, + 86.04518457160256, + 85.92193180038385, + 85.8173380885026, + 85.81049348662962, + 85.89836991658677, + 86.10390193316718, + 86.32456061938258, + 86.50099825777487, + 86.73928749514673, + 87.13574110411324, + 87.20807499682704, + 87.32745574079325, + 87.49924094344766, + 87.66483306969573, + 87.89359290724151, + 88.14564319248322, + 88.29026573374948, + 88.31266061260628, + 88.23153303490115, + 88.04355449279181, + 87.86463168327401, + 87.75309853986315, + 86.46906873371262, + 85.07786558065088, + 84.20710022584753, + 83.90899287269175, + 83.6726143871987, + 83.41857827466426, + 83.24779820345456, + 82.98036898702259, + 82.78064951936693, + 82.54209416968064, + 82.36998657537056, + 82.3199250871215, + 82.31963081523958, + 82.387348943157, + 82.65276352651608, + 82.83080228883566, + 83.020525398626, + 83.16858929409916, + 83.28486325926292, + 83.41434493526144, + 83.52148852329744, + 84.01203503860444, + 84.44234971693271, + 84.4563291227691, + 84.46701957693425, + 84.50212400824758, + 84.47966744007799, + 84.52112633978955, + 84.39884341811316, + 84.34931878909883, + 84.34740488160058, + 84.29999660645657, + 84.27031229660668, + 84.29686976390441, + 84.2855118859518, + 84.27586369615403, + 84.28159426016902, + 84.29866887971873, + 84.37897884883863, + 84.19727317270666, + 81.68705991207683, + 80.0368726027512, + 78.67267599200095, + 77.68888135829712, + 76.7120903499269, + 75.99893483452715, + 75.3850081607631, + 74.64204319513311, + 74.01325690619937, + 73.48268475861182, + 72.97965070183395, + 72.51300763550272, + 72.06604367454054, + 71.97723804123892, + 71.8825960523704, + 71.97259427722484, + 72.27021374956819, + 72.93340877406895, + 74.25577068360418, + 75.89457797279863, + 75.93405925100663, + 75.9537490190959, + 75.9585655771782, + 76.00584574207826, + 76.00396524647215, + 76.05829646760971, + 76.05179462934932, + 76.00381595121664, + 75.96373766133901, + 75.94657907171059, + 75.96146115761218, + 76.0431840005193, + 75.88420209522202 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9556_AIN.json b/9556_AIN.json new file mode 100644 index 0000000000000000000000000000000000000000..b57a76445f14aceeaba38ef6fc83598e9e3ea48e --- /dev/null +++ b/9556_AIN.json @@ -0,0 +1,4989 @@ +{ + "input_timestamps": [ + 1687872600.0, + 1687876260.0, + 1687879560.0, + 1687883460.0, + 1687886940.0, + 1687890780.0, + 1687894260.0, + 1687960740.0, + 1687964220.0, + 1687967940.0, + 1687971300.0, + 1687975140.0, + 1687978800.0, + 1688045400.0, + 1688049240.0, + 1688052720.0, + 1688056440.0, + 1688060160.0, + 1688063340.0, + 1688066940.0, + 1688133660.0, + 1688137080.0, + 1688140920.0, + 1688144340.0, + 1688148180.0, + 1688151540.0, + 1688391000.0, + 1688394540.0, + 1688398260.0, + 1688401740.0, + 1688565720.0, + 1688569140.0, + 1688572560.0, + 1688576580.0, + 1688580000.0, + 1688583720.0, + 1688650200.0, + 1688653800.0, + 1688657160.0, + 1688661060.0, + 1688664840.0, + 1688668200.0, + 1688671800.0, + 1688738460.0, + 1688741760.0, + 1688745900.0, + 1688749140.0, + 1688752620.0, + 1688756400.0, + 1688995800.0, + 1688999520.0, + 1689003000.0, + 1689006300.0, + 1689010200.0, + 1689013680.0, + 1689017400.0, + 1689084000.0, + 1689087720.0, + 1689091200.0, + 1689094920.0, + 1689098160.0, + 1689101760.0, + 1689168600.0, + 1689172200.0, + 1689175680.0, + 1689179400.0, + 1689183180.0, + 1689186600.0, + 1689190200.0, + 1689256560.0, + 1689260460.0, + 1689264120.0, + 1689267180.0, + 1689270840.0, + 1689274800.0, + 1689341400.0, + 1689344820.0, + 1689348720.0, + 1689352260.0, + 1689355860.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606060.0, + 1689609660.0, + 1689613200.0, + 1689616740.0, + 1689620460.0, + 1689687000.0, + 1689690600.0, + 1689694380.0, + 1689698100.0, + 1689701520.0, + 1689704940.0, + 1689708600.0, + 1689775020.0, + 1689778440.0, + 1689782520.0, + 1689786000.0, + 1689789660.0, + 1689793200.0, + 1689859800.0, + 1689863340.0, + 1689867060.0, + 1689870480.0, + 1689874620.0, + 1689877800.0, + 1689881400.0, + 1689948480.0, + 1689951840.0, + 1689955320.0, + 1689958680.0, + 1689962520.0, + 1689966060.0, + 1690205400.0, + 1690209300.0, + 1690212480.0, + 1690216440.0, + 1690219800.0, + 1690223400.0, + 1690226820.0, + 1690293540.0, + 1690297380.0, + 1690300680.0, + 1690304340.0, + 1690307820.0, + 1690311540.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389120.0, + 1690392660.0, + 1690396200.0, + 1690399800.0 + ], + "input_window": [ + 90.34, + 90.34, + 90.34, + 90.3, + 90.3, + 90.3, + 90.25, + 90.25, + 90.25, + 90.25, + 89.976, + 89.89, + 89.9, + 89.9, + 89.86, + 90.07, + 89.775, + 89.865, + 89.965, + 89.965, + 89.905, + 90.01, + 91.23, + 91.23, + 91.23, + 92.62, + 92.29, + 92.29, + 92.4, + 92.68, + 92.68, + 92.71, + 92.71, + 92.71, + 93.36, + 93.36, + 93.4, + 93.535, + 93.33, + 93.35, + 93.35, + 93.35, + 93.26, + 92.56, + 92.53, + 92.31, + 92.36, + 91.394, + 91.125, + 91.11, + 91.11, + 91.11, + 91.11, + 91.11, + 91.08, + 90.8, + 89.52, + 88.98, + 89.3, + 89.375, + 89.62, + 89.62, + 89.395, + 89.5, + 90.25, + 90.145, + 90.145, + 90.145, + 90.17, + 90.17, + 90.45, + 90.2, + 90.295, + 89.9, + 90.84, + 90.57, + 90.63, + 90.63, + 90.57, + 90.93, + 90.61, + 91.5, + 90.69, + 90.69, + 90.69, + 90.69, + 90.42, + 90.11, + 90.11, + 90, + 90, + 91.57, + 90.96, + 90.96, + 91.22, + 90.94, + 90.94, + 91.32, + 91.23, + 90.79, + 90.71, + 90.71, + 91.2, + 90.76, + 90.86, + 90.86, + 90.86, + 91.16, + 91.16, + 91.06, + 93.08, + 93.34, + 93.95, + 93.68, + 94.2, + 93.82, + 93.61, + 93.71, + 94.09, + 94.09, + 94.75, + 94.78, + 94.37, + 94.26, + 93.52, + 93.52, + 93.52, + 94.52, + 94, + 93.33, + 93.33, + 93.39, + 93.51, + 93.775, + 94.15, + 94.15, + 92.71, + 92.71, + 92.99, + 93.24, + 93.2683, + 93.15, + 93.96, + 93.96, + 93.745, + 94.13, + 94.13, + 94.275, + 94.32, + 94.32, + 94.45, + 94.17, + 94.27, + 94.27, + 94.325, + 94.325, + 94.18, + 94.18, + 93.79, + 93.72, + 93.415, + 93.11, + 93, + 93, + 93.23, + 93.25, + 93.25, + 93.82, + 93.75, + 93.47, + 93.58, + 93.75, + 93.75, + 93.83, + 93.98, + 94.36, + 94.36, + 94.33, + 93.95, + 95.1642, + 95.4108, + 95.49, + 95.6, + 95.955, + 95.55 + ], + "output_timestamps": [ + 1690464660.0, + 1690468200.0, + 1690471800.0, + 1690475340.0, + 1690478940.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556280.0, + 1690560000.0, + 1690563600.0, + 1690567260.0, + 1690571040.0, + 1690810200.0, + 1690813680.0, + 1690817520.0, + 1690821000.0, + 1690824660.0, + 1690828140.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905540.0, + 1690909080.0, + 1690912740.0, + 1690916400.0, + 1690983000.0, + 1690986180.0, + 1690990020.0, + 1690993680.0, + 1690997400.0, + 1691001060.0, + 1691004600.0 + ], + "output_window": [ + 91.08, + 92.175, + 91.45, + 91.825, + 93, + 93.16, + 93.24, + 94.95, + 95.34, + 95.085, + 95.105, + 94.86, + 95.11, + 95.11, + 95.15, + 95.15, + 96.925, + 96.925, + 96.2, + 96.2, + 95.78, + 95.98, + 96.27, + 96.53, + 97.09, + 96.585, + 97.11, + 97.02, + 97.06, + 97.17, + 95.78, + 95.78, + 96.38, + 96.38, + 96.38, + 96.41, + 96.44, + 96.46, + 96.23, + 95.9 + ], + "text": { + "content": "Compared to Estimates, Albany International (AIN) Q2 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-07-27T01:00:18Z\n\nAlthough the revenue and EPS for Albany International (AIN) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nAIN Quick QuoteAIN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nAlbany International (AIN Quick QuoteAIN - Free Report) reported $274.12 million in revenue for the quarter ended June 2023, representing a year-over-year increase of 4.9%. EPS of $0.90 for the same period compares to $1.06 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $263.42 million, representing a surprise of +4.07%. The company delivered an EPS surprise of -1.10%, with the consensus EPS estimate being $0.91.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Albany International performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nAlbany International Corporation (AIN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690419618000, + "published_utc": "2023-07-27T01:00:18Z", + "article_url": "https://www.zacks.com/stock/news/2128447/compared-to-estimates-albany-international-ain-q2-earnings-a-look-at-key-metrics", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.018819594444999, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.764355511638125, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.154527341155636, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 90.34, + 90.34, + 90.34, + 90.33, + 90.324, + 90.32, + 90.30999999999999, + 90.3025, + 90.29666666666667, + 90.292, + 90.25559999999999, + 90.2106, + 90.1666, + 90.1266, + 90.0826, + 90.0596, + 90.0121, + 89.9736, + 89.9451, + 89.9166, + 89.90950000000001, + 89.9215, + 90.05449999999999, + 90.1875, + 90.3245, + 90.57950000000001, + 90.83099999999999, + 91.0735, + 91.31700000000001, + 91.5885, + 91.86600000000001, + 92.13600000000001, + 92.284, + 92.432, + 92.64500000000001, + 92.71900000000001, + 92.83000000000001, + 92.9545, + 93.0475, + 93.11449999999999, + 93.1815, + 93.24549999999999, + 93.3005, + 93.2855, + 93.2025, + 93.0975, + 92.9935, + 92.7794, + 92.5589, + 92.3349, + 92.1109, + 91.8869, + 91.67190000000001, + 91.5269, + 91.3819, + 91.2309, + 90.9469, + 90.7055, + 90.523, + 90.3495, + 90.2005, + 90.0515, + 89.88, + 89.719, + 89.636, + 89.5705, + 89.633, + 89.74949999999998, + 89.8365, + 89.916, + 89.999, + 90.05699999999999, + 90.147, + 90.187, + 90.24600000000001, + 90.2885, + 90.337, + 90.3855, + 90.4255, + 90.5015, + 90.5175, + 90.6475, + 90.687, + 90.76599999999999, + 90.751, + 90.763, + 90.742, + 90.69000000000001, + 90.64399999999999, + 90.551, + 90.49, + 90.497, + 90.524, + 90.551, + 90.604, + 90.62899999999999, + 90.681, + 90.80199999999999, + 90.914, + 90.99300000000001, + 91.064, + 90.978, + 91.002, + 90.982, + 90.946, + 90.938, + 90.92999999999999, + 90.91400000000002, + 90.90700000000001, + 90.934, + 91.171, + 91.434, + 91.709, + 92.001, + 92.33500000000001, + 92.631, + 92.906, + 93.161, + 93.454, + 93.757, + 93.924, + 94.068, + 94.11, + 94.16799999999999, + 94.1, + 94.07000000000001, + 94.061, + 94.14200000000001, + 94.13300000000001, + 94.05699999999999, + 93.91499999999999, + 93.776, + 93.69, + 93.6415, + 93.70450000000001, + 93.76750000000001, + 93.6865, + 93.5055, + 93.4045, + 93.3955, + 93.38933, + 93.36533, + 93.41033, + 93.42882999999999, + 93.38833, + 93.38633, + 93.52833, + 93.68483, + 93.81783, + 93.92582999999999, + 94.04400000000001, + 94.14599999999999, + 94.17699999999999, + 94.208, + 94.26599999999999, + 94.2855, + 94.2905, + 94.281, + 94.228, + 94.168, + 94.0645, + 93.9585, + 93.8315, + 93.70450000000001, + 93.595, + 93.4875, + 93.39450000000001, + 93.35849999999999, + 93.3545, + 93.3295, + 93.346, + 93.41, + 93.485, + 93.568, + 93.643, + 93.75399999999999, + 93.865, + 93.91600000000001, + 93.936, + 94.10542000000001, + 94.2885, + 94.4625, + 94.6475, + 94.86, + 95.017 + ], + "in_sma_50": [ + 90.34, + 90.34, + 90.34, + 90.33, + 90.324, + 90.32, + 90.30999999999999, + 90.3025, + 90.29666666666667, + 90.292, + 90.26327272727272, + 90.23216666666667, + 90.20661538461538, + 90.18471428571429, + 90.16306666666667, + 90.15725, + 90.13476470588235, + 90.11977777777777, + 90.11163157894737, + 90.1043, + 90.09480952380952, + 90.09095454545455, + 90.14047826086957, + 90.18587500000001, + 90.22764, + 90.31965384615386, + 90.39262962962964, + 90.46039285714286, + 90.52727586206898, + 90.59903333333334, + 90.66616129032258, + 90.73003125, + 90.7900303030303, + 90.84649999999999, + 90.91831428571429, + 90.98613888888889, + 91.05137837837837, + 91.11673684210527, + 91.17348717948718, + 91.2279, + 91.27965853658536, + 91.32895238095237, + 91.37386046511628, + 91.40081818181818, + 91.42591111111112, + 91.4451304347826, + 91.46459574468085, + 91.463125, + 91.45622448979593, + 91.44930000000001, + 91.4647, + 91.48010000000001, + 91.49549999999999, + 91.5117, + 91.5273, + 91.5373, + 91.5227, + 91.4973, + 91.4783, + 91.4608, + 91.45368, + 91.44828, + 91.43818000000002, + 91.43018000000001, + 91.43798000000001, + 91.43948, + 91.44688000000001, + 91.45248, + 91.45657999999999, + 91.46068, + 91.47157999999999, + 91.47538, + 91.45667999999999, + 91.43008, + 91.42228000000001, + 91.38128, + 91.34808000000001, + 91.31488000000002, + 91.27828, + 91.24328, + 91.20188, + 91.17768, + 91.13728, + 91.09688, + 91.04348, + 90.99007999999999, + 90.93048, + 90.86198, + 90.79758000000001, + 90.73058, + 90.66358, + 90.62798000000001, + 90.58198, + 90.54997999999999, + 90.52377999999999, + 90.49638, + 90.46797999999998, + 90.4665, + 90.46859999999998, + 90.4622, + 90.4542, + 90.44619999999999, + 90.448, + 90.441, + 90.4366, + 90.43780000000001, + 90.46459999999999, + 90.5082, + 90.54539999999999, + 90.5791, + 90.6483, + 90.7227, + 90.81379999999999, + 90.8974, + 90.9764, + 91.0499, + 91.1192, + 91.19050000000001, + 91.26890000000002, + 91.34729999999999, + 91.4333, + 91.5249, + 91.60640000000001, + 91.6936, + 91.74719999999999, + 91.8062, + 91.86399999999999, + 91.9418, + 92.0104, + 92.0584, + 92.11280000000001, + 92.1506, + 92.207, + 92.26870000000001, + 92.3379, + 92.40709999999999, + 92.45289999999999, + 92.50489999999999, + 92.5625, + 92.62729999999999, + 92.69266599999999, + 92.72426599999999, + 92.78426599999999, + 92.84426599999999, + 92.894766, + 92.95856599999999, + 93.022366, + 93.081466, + 93.143266, + 93.213866, + 93.28866599999999, + 93.357866, + 93.41926600000001, + 93.489466, + 93.55876600000002, + 93.628066, + 93.694466, + 93.754866, + 93.807466, + 93.860666, + 93.867366, + 93.862766, + 93.843766, + 93.83016599999999, + 93.810766, + 93.799366, + 93.792166, + 93.794366, + 93.78756599999998, + 93.77516600000001, + 93.751766, + 93.73116599999999, + 93.718766, + 93.71016599999999, + 93.71936600000001, + 93.736166, + 93.752966, + 93.74916599999999, + 93.748166, + 93.78484999999999, + 93.826466, + 93.86846600000001, + 93.91026600000001, + 93.953866, + 93.981866 + ], + "in_sma_200": [ + 90.34, + 90.34, + 90.34, + 90.33, + 90.324, + 90.32, + 90.30999999999999, + 90.3025, + 90.29666666666667, + 90.292, + 90.26327272727272, + 90.23216666666667, + 90.20661538461538, + 90.18471428571429, + 90.16306666666667, + 90.15725, + 90.13476470588235, + 90.11977777777777, + 90.11163157894737, + 90.1043, + 90.09480952380952, + 90.09095454545455, + 90.14047826086957, + 90.18587500000001, + 90.22764, + 90.31965384615386, + 90.39262962962964, + 90.46039285714286, + 90.52727586206898, + 90.59903333333334, + 90.66616129032258, + 90.73003125, + 90.7900303030303, + 90.84649999999999, + 90.91831428571429, + 90.98613888888889, + 91.05137837837837, + 91.11673684210527, + 91.17348717948718, + 91.2279, + 91.27965853658536, + 91.32895238095237, + 91.37386046511628, + 91.40081818181818, + 91.42591111111112, + 91.4451304347826, + 91.46459574468085, + 91.463125, + 91.45622448979593, + 91.44930000000001, + 91.44264705882352, + 91.43625, + 91.43009433962264, + 91.42416666666666, + 91.41790909090909, + 91.406875, + 91.37377192982457, + 91.3325, + 91.29805084745763, + 91.266, + 91.23901639344263, + 91.21290322580644, + 91.18404761904762, + 91.157734375, + 91.14376923076924, + 91.12863636363636, + 91.1139552238806, + 91.09970588235294, + 91.08623188405797, + 91.07314285714286, + 91.06436619718309, + 91.05236111111111, + 91.04198630136986, + 91.02655405405406, + 91.02406666666667, + 91.01809210526316, + 91.01305194805195, + 91.00814102564102, + 91.00259493670886, + 91.0016875, + 90.99685185185184, + 91.00298780487805, + 90.99921686746988, + 90.99553571428571, + 90.99194117647059, + 90.98843023255814, + 90.98189655172413, + 90.97198863636363, + 90.96230337078651, + 90.95161111111112, + 90.94115384615385, + 90.94798913043478, + 90.94811827956988, + 90.94824468085106, + 90.95110526315788, + 90.95098958333334, + 90.9508762886598, + 90.95464285714286, + 90.95742424242424, + 90.95575000000001, + 90.95331683168317, + 90.95093137254902, + 90.9533495145631, + 90.95149038461538, + 90.95061904761906, + 90.9497641509434, + 90.94892523364486, + 90.95087962962963, + 90.95279816513761, + 90.95377272727274, + 90.97292792792794, + 90.9940625, + 91.02022123893805, + 91.04355263157895, + 91.07100000000001, + 91.09469827586207, + 91.11619658119658, + 91.1381779661017, + 91.16298319327731, + 91.187375, + 91.21681818181818, + 91.24602459016393, + 91.27142276422764, + 91.29552419354839, + 91.31332, + 91.33083333333333, + 91.34807086614173, + 91.3728515625, + 91.39321705426357, + 91.40811538461539, + 91.42278625954198, + 91.4376893939394, + 91.45327067669173, + 91.47059701492537, + 91.49044444444444, + 91.51, + 91.5187591240876, + 91.52739130434783, + 91.53791366906475, + 91.55007142857143, + 91.56225744680852, + 91.57343873239437, + 91.59012797202797, + 91.60658541666666, + 91.62133310344828, + 91.63851575342466, + 91.65546462585034, + 91.6731641891892, + 91.69092818791947, + 91.70845533333333, + 91.72661125827815, + 91.74268618421053, + 91.7592045751634, + 91.77550844155844, + 91.79195677419355, + 91.80819423076923, + 91.82330127388535, + 91.83821708860759, + 91.8504924528302, + 91.862176875, + 91.87182173913044, + 91.87946481481481, + 91.88633926380368, + 91.89312987804878, + 91.90123212121212, + 91.90935722891565, + 91.91738502994012, + 91.92871011904762, + 91.93948698224852, + 91.94849, + 91.95803099415205, + 91.96844941860465, + 91.97874739884394, + 91.9893867816092, + 92.00076171428572, + 92.01416647727272, + 92.0274197740113, + 92.04035561797753, + 92.05102402234638, + 92.06831944444444, + 92.08678618784529, + 92.10548516483516, + 92.12458087431693, + 92.14539836956521, + 92.16380162162162 + ], + "in_ema_10": [ + 90.34, + 90.34, + 90.34, + 90.33272727272727, + 90.32677685950412, + 90.32190833959427, + 90.30883409603167, + 90.29813698766228, + 90.2893848080873, + 90.28222393388961, + 90.22654685500058, + 90.16535651772774, + 90.11710987814088, + 90.07763535484253, + 90.0380652903257, + 90.04387160117557, + 89.99498585550728, + 89.97135206359687, + 89.9701971429429, + 89.96925220786237, + 89.95756998825102, + 89.96710271765991, + 90.1967204053581, + 90.38458942256572, + 90.53830043664469, + 90.91679126634565, + 91.16646558155553, + 91.37074456672724, + 91.55788191823137, + 91.76190338764386, + 91.92883004443587, + 92.07086094544752, + 92.18706804627524, + 92.2821465833161, + 92.47811993180409, + 92.63846176238516, + 92.77692326013332, + 92.91475539465452, + 92.99025441380824, + 93.05566270220673, + 93.10917857453278, + 93.15296428825408, + 93.17242532675333, + 93.06107526734363, + 92.9645161278266, + 92.84551319549448, + 92.75723806904094, + 92.50937660194259, + 92.25767176522575, + 92.04900417154833, + 91.87827614035771, + 91.73858956938358, + 91.62430055676838, + 91.53079136462867, + 91.44882929833254, + 91.33086033499936, + 91.00161300136311, + 90.63404700111528, + 90.39149300091249, + 90.20667609165567, + 90.10000771135464, + 90.01273358201743, + 89.90041838528698, + 89.82761504250752, + 89.90441230750615, + 89.94815552432321, + 89.98394542899172, + 90.01322807826594, + 90.04173206403576, + 90.06505350693834, + 90.13504377840408, + 90.14685400051243, + 90.1737896367829, + 90.12400970282236, + 90.25418975685466, + 90.3116098010629, + 90.36949892814238, + 90.4168627593892, + 90.44470589404571, + 90.53294118603739, + 90.54695187948514, + 90.72023335594238, + 90.71473638213467, + 90.71023885811017, + 90.7065590657265, + 90.70354832650348, + 90.65199408532102, + 90.55344970617173, + 90.47282248686778, + 90.38685476198272, + 90.31651753253131, + 90.54442343570742, + 90.61998281103334, + 90.68180411811818, + 90.77965791482396, + 90.8088110212196, + 90.83266356281602, + 90.92127018775855, + 90.97740288089337, + 90.94332962982185, + 90.90090606076333, + 90.86619586789726, + 90.92688752827956, + 90.89654434131964, + 90.88989991562515, + 90.88446356732966, + 90.88001564599699, + 90.93092189217936, + 90.97257245723765, + 90.98846837410353, + 91.36874685153924, + 91.72715651489574, + 92.13130987582377, + 92.41288989840126, + 92.73781900778285, + 92.93457918818596, + 93.05738297215214, + 93.17604061357903, + 93.34221504747376, + 93.47817594793307, + 93.7094166846725, + 93.90406819655023, + 93.98878306990473, + 94.03809523901296, + 93.94389610464695, + 93.86682408562022, + 93.80376516096199, + 93.93398967715072, + 93.9459915540324, + 93.83399308966287, + 93.74235798245144, + 93.67829289473299, + 93.64769418659971, + 93.67084069812702, + 93.75796057119484, + 93.82924046734124, + 93.62574220055191, + 93.45924361863338, + 93.37392659706367, + 93.34957630668845, + 93.33479879638145, + 93.30119901522119, + 93.4209810124537, + 93.51898446473483, + 93.5600781984194, + 93.66370034416133, + 93.74848209976835, + 93.8442126270832, + 93.93071942215897, + 94.00149770903914, + 94.08304358012293, + 94.0988538382824, + 94.12997132223104, + 94.1554310818254, + 94.18626179422078, + 94.21148692254428, + 94.20576202753622, + 94.20107802252963, + 94.12633656388786, + 94.05245718863551, + 93.93655588161087, + 93.78627299404525, + 93.64331426785519, + 93.52634803733605, + 93.47246657600222, + 93.43201810763817, + 93.39892390624941, + 93.47548319602224, + 93.52539534220001, + 93.51532346180001, + 93.52708283238182, + 93.56761322649422, + 93.60077445804072, + 93.64245182930604, + 93.70382422397768, + 93.82312891052719, + 93.92074183588588, + 93.99515241117935, + 93.986942881874, + 94.20098963062418, + 94.42095515232887, + 94.61532694281452, + 94.79435840775733, + 95.00538415180145, + 95.10440521511028 + ], + "in_ema_50": [ + 90.34, + 90.34, + 90.34, + 90.33843137254902, + 90.33692425990004, + 90.3354762497079, + 90.33212423991543, + 90.32890368148739, + 90.32580941946827, + 90.32283650105776, + 90.30923506964373, + 90.29279447867732, + 90.27739077363115, + 90.26259113544955, + 90.24680324778487, + 90.23986978708743, + 90.22163959935851, + 90.207653732717, + 90.19813790006144, + 90.18899523731393, + 90.17785816918398, + 90.17127549588265, + 90.21279410388726, + 90.2526845311858, + 90.29101062800206, + 90.38234354455099, + 90.45715360162743, + 90.52902993097538, + 90.60240130623126, + 90.68387576481044, + 90.76215514658259, + 90.83854121926562, + 90.91193175968658, + 90.98244423969888, + 91.075681720495, + 91.16526282949519, + 91.25289958127969, + 91.34239371534716, + 91.42033905984334, + 91.4960120378887, + 91.56871744816758, + 91.63857166588649, + 91.70215709075369, + 91.7357979891555, + 91.76694316605136, + 91.78823951248073, + 91.81066149238345, + 91.79432182601546, + 91.76807391126977, + 91.74226709121997, + 91.717472303329, + 91.6936498600612, + 91.67076163025489, + 91.64877097808804, + 91.6264662338493, + 91.5940557933062, + 91.51272027200008, + 91.41339790839223, + 91.33051955904351, + 91.2538325175124, + 91.18976065408054, + 91.12820141274406, + 91.06023272989135, + 90.99904713264073, + 90.96967273528227, + 90.9373326280163, + 90.90626076025096, + 90.87640739710386, + 90.84870514623704, + 90.8220892581493, + 90.80749752253561, + 90.7836740902793, + 90.76451040046445, + 90.73060803181879, + 90.73489791292394, + 90.7284313281034, + 90.72457127602091, + 90.72086259852989, + 90.71494641819538, + 90.72337989199164, + 90.71893362171745, + 90.74956367576776, + 90.7472278453455, + 90.74498361611627, + 90.74282739587643, + 90.74075573329306, + 90.72817707708549, + 90.70393483876842, + 90.68064327646377, + 90.65395138326912, + 90.62830623098405, + 90.66523539839645, + 90.67679479453776, + 90.68790088102647, + 90.70876751314307, + 90.71783545380413, + 90.72654778894906, + 90.74982042467656, + 90.76865099625788, + 90.7694882120909, + 90.76715534102853, + 90.76491395510585, + 90.78197615294485, + 90.78111434302545, + 90.78420789820092, + 90.78718013748716, + 90.79003581837001, + 90.80454421764962, + 90.81848366009474, + 90.82795488911064, + 90.91627038365533, + 91.01131860390414, + 91.12656101159418, + 91.22669587388461, + 91.34329603569306, + 91.44042168135215, + 91.52550318404423, + 91.61116972584641, + 91.70837875620538, + 91.80177566772673, + 91.91739230820804, + 92.02965143337636, + 92.12142980853807, + 92.20529530624246, + 92.25685235305649, + 92.30638755489741, + 92.3539801998034, + 92.43892215275228, + 92.50014089186004, + 92.5326843862969, + 92.56395166526565, + 92.59634571760817, + 92.63217529730981, + 92.67699195231727, + 92.73475697379502, + 92.79025670031285, + 92.78710937873197, + 92.7840854815268, + 92.7921605606826, + 92.80972289163623, + 92.82770630765049, + 92.84034527597792, + 92.88425330437096, + 92.92643944929759, + 92.95853986305062, + 93.00447947626432, + 93.04861753601867, + 93.09671096597873, + 93.14468308495996, + 93.1907739443733, + 93.24015535831946, + 93.27661985407163, + 93.31557593822569, + 93.35300433280509, + 93.39112180995, + 93.4277444840696, + 93.4572447003806, + 93.48558804546371, + 93.49752576917102, + 93.50625024881137, + 93.50267180768151, + 93.48727291326263, + 93.46816417156606, + 93.44980479228896, + 93.44118499651292, + 93.43368754566927, + 93.42648411250578, + 93.44191610809378, + 93.453997829345, + 93.45462536544912, + 93.45954201778446, + 93.47093252689095, + 93.4818763493658, + 93.49552825723381, + 93.514527149107, + 93.54768294718124, + 93.57953851788002, + 93.60896837992395, + 93.62234216894655, + 93.68280718192904, + 93.75057160616713, + 93.81878448435666, + 93.88863607320542, + 93.96966995268757, + 94.03164368003316 + ], + "in_ema_200": [ + 90.34, + 90.34, + 90.34, + 90.33960199004976, + 90.33920794039753, + 90.33881781163736, + 90.33793405231759, + 90.3370590866229, + 90.33619282705453, + 90.33533518698434, + 90.33175971248698, + 90.32736409345728, + 90.3231117144179, + 90.31890164760779, + 90.31433546205946, + 90.31190426343201, + 90.3065619324526, + 90.30216828138342, + 90.29881337311095, + 90.29549184701034, + 90.29160635599531, + 90.28880430270183, + 90.29816943401823, + 90.3074413799484, + 90.3166210677101, + 90.33954026106623, + 90.35894782065762, + 90.37816227020332, + 90.39828005855951, + 90.42098373956888, + 90.44346151330453, + 90.4660141350627, + 90.48834235262427, + 90.51044839886683, + 90.53880214614179, + 90.56687376657818, + 90.59506407735851, + 90.62431717111615, + 90.65123938831897, + 90.67809272773869, + 90.70467886975123, + 90.7310004730373, + 90.75616464743494, + 90.77411325790823, + 90.7915847677798, + 90.80669337705562, + 90.8221491643486, + 90.82783922241478, + 90.83079604607235, + 90.83357419486767, + 90.83632470039137, + 90.83904783770092, + 90.84174387911683, + 90.84441309425, + 90.84675724256593, + 90.84629199637125, + 90.83309506108398, + 90.81465630425728, + 90.79958509724976, + 90.78541012115772, + 90.7738140005492, + 90.76233326422532, + 90.74872795811362, + 90.73630280430156, + 90.73146397042791, + 90.7256285080356, + 90.7198511099457, + 90.71413119840395, + 90.7087169576238, + 90.70335658988625, + 90.70083562879287, + 90.69585218970042, + 90.69186361069843, + 90.683984370791, + 90.68553676511148, + 90.68438714555813, + 90.6838459799307, + 90.68331019903586, + 90.68218273436884, + 90.68464857780795, + 90.68390580588945, + 90.69202614612936, + 90.69200598547137, + 90.69198602541694, + 90.69196626397, + 90.69194669915439, + 90.68924076184938, + 90.68347717217924, + 90.67777093166005, + 90.6710269422903, + 90.6643500572924, + 90.6733614995084, + 90.6762136238914, + 90.67903736892731, + 90.6844200816743, + 90.68696316543875, + 90.68948094488714, + 90.69575476633105, + 90.70107063930288, + 90.70195550856356, + 90.70203555325448, + 90.7021148014808, + 90.70706888305811, + 90.70759556083863, + 90.70911202291984, + 90.71061339582612, + 90.71209982969849, + 90.71655654781094, + 90.72096892046953, + 90.72434236404695, + 90.74778174350918, + 90.77357495999168, + 90.80518117929525, + 90.83378634169033, + 90.86728100495709, + 90.89666129346499, + 90.92365968855489, + 90.95138446777325, + 90.98261447306905, + 91.0135337320435, + 91.0507125008789, + 91.08781983917862, + 91.12047834824152, + 91.15171736965206, + 91.17528237094906, + 91.1986128946212, + 91.2217112737792, + 91.25453006707494, + 91.28184817586028, + 91.30222779600096, + 91.3224046338517, + 91.34297772207209, + 91.36454013279774, + 91.3885248080933, + 91.4160021731869, + 91.44320613166265, + 91.45581104577548, + 91.46829053785731, + 91.48343192554033, + 91.50091021483844, + 91.51849618285, + 91.53473005167737, + 91.55886209096417, + 91.58275401045707, + 91.60426889592516, + 91.62940054870204, + 91.65428213528212, + 91.68035892995593, + 91.70662401523, + 91.73262775637201, + 91.75966628615936, + 91.78364970619758, + 91.80838951011602, + 91.83288314683128, + 91.85768032944988, + 91.88223077393297, + 91.90509414931672, + 91.927730028428, + 91.94626007789638, + 91.96390923135014, + 91.97834794546607, + 91.98960816491417, + 91.99966181501453, + 92.00961542879548, + 92.02175855885721, + 92.03397986672928, + 92.0460795695479, + 92.06373051910464, + 92.08050931990957, + 92.09433509782092, + 92.10911783316598, + 92.12544501890562, + 92.14160974508567, + 92.15840964811966, + 92.1765349252528, + 92.19826094589705, + 92.21977078723141, + 92.2407680928311, + 92.2577753754895, + 92.28669502349459, + 92.31778064515136, + 92.3493450168414, + 92.38168984254447, + 92.41724516749427, + 92.44841685736995 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + -0.003190883190882232, + -0.0056544995576359725, + -0.00752024457935363, + -0.012884913817700294, + -0.01694116562759973, + -0.01992607897577159, + -0.022037608476765058, + -0.04529834972707647, + -0.06986675555307897, + -0.08752158341614802, + -0.1003563165462964, + -0.11245924060500556, + -0.10390786497458748, + -0.11955669757213627, + -0.12327522228449084, + -0.11680654253166267, + -0.11040735990444261, + -0.1089218765366411, + -0.09814069296884043, + 0.00874645305115962, + 0.09239026884401369, + 0.15687029239860806, + 0.3164843246149047, + 0.41160660826453466, + 0.48144194037448074, + 0.5394446428495172, + 0.6010770206536193, + 0.6425146155639112, + 0.6700510262136703, + 0.6839892279909776, + 0.6871147225117511, + 0.7335849564239254, + 0.7616333168231932, + 0.7781198291950062, + 0.792938380720571, + 0.779158745810733, + 0.7610788752025996, + 0.7382404708776846, + 0.7119341373367689, + 0.6760310653336603, + 0.5843573643017663, + 0.5034807339855831, + 0.4168283229517158, + 0.3481766809969429, + 0.21336212754523842, + 0.08384802296005489, + -0.019775255822750637, + -0.10073622631273338, + -0.16301919491527883, + -0.2099586239353215, + -0.24434183899165873, + -0.27088889535784233, + -0.31093700054093176, + -0.4408785416326282, + -0.5807372585376953, + -0.6581680223973763, + -0.70534975451082, + -0.7147331656594247, + -0.713939733759787, + -0.7231307516873215, + -0.7137148169959318, + -0.6383750981693908, + -0.5804493914173037, + -0.5284511950569311, + -0.4816896315830377, + -0.4375694364786398, + -0.39801578576744134, + -0.3401544835205925, + -0.3108881699822206, + -0.27683748934695984, + -0.2785147339848777, + -0.20166910247345982, + -0.16070264926680977, + -0.12198873123577414, + -0.0902671290036352, + -0.06917166139723463, + -0.02313764362699544, + -0.012334494164534249, + 0.06726722685779407, + 0.0642512849025394, + 0.061156159041274805, + 0.058034266596791895, + 0.05492698030442966, + 0.030328086710085245, + -0.014019514672511946, + -0.04860501986203758, + -0.08392295105198855, + -0.11063730795521565, + -0.005064370395558626, + 0.029046214534602655, + 0.05544002079572863, + 0.09622787446703285, + 0.10475137378823263, + 0.11023558124742294, + 0.14358946935649897, + 0.1609055985661172, + 0.13753896933074827, + 0.11128261913971471, + 0.08944322660667581, + 0.11040161448983099, + 0.0904641507003987, + 0.08178990812236009, + 0.0740617703974209, + 0.0671629528591069, + 0.0849241305386812, + 0.09787178677721897, + 0.0989234059182138, + 0.259759592927054, + 0.4035513680145755, + 0.5602708343308507, + 0.6551334266375335, + 0.7634715439531874, + 0.8093379145685446, + 0.8192977443718092, + 0.8257415113758526, + 0.8516932774174535, + 0.8623199513541238, + 0.9134682576993356, + 0.9455249848051324, + 0.9271588879814061, + 0.8934286538547695, + 0.7977889700933929, + 0.7137659817322799, + 0.63980191983417, + 0.654333758291969, + 0.6167808253652538, + 0.5268828770566927, + 0.4504456483014678, + 0.3902119716607473, + 0.34814613415977647, + 0.332360692993376, + 0.34612012577760254, + 0.3529559192606655, + 0.23941751336550965, + 0.14773451714148678, + 0.09655570793871959, + 0.07530102029622299, + 0.06004790581509667, + 0.037976116340558974, + 0.08486601215007283, + 0.12063597596493025, + 0.13013511028182734, + 0.16680668149554378, + 0.19363703864023307, + 0.22401823539303223, + 0.24885799654815344, + 0.26548335931585143, + 0.2858538474180108, + 0.276219855504678, + 0.2735012594984596, + 0.2682544818924555, + 0.2654741919516539, + 0.26027055519516296, + 0.24166063403045257, + 0.22432624412613222, + 0.17707763386916042, + 0.13245746761235466, + 0.07165867675460902, + -0.0011228109744649828, + -0.06690747730380053, + -0.11768569192302891, + -0.13778046757146, + -0.15035864829232537, + -0.15849985941790123, + -0.11760194950865355, + -0.08980327992725279, + -0.08933647863212002, + -0.07917774281817458, + -0.05675505529652014, + -0.03854064136591262, + -0.01744911317108233, + 0.011240250664400264, + 0.06390296876156754, + 0.10443469412246031, + 0.13260701804767905, + 0.12285477020509461, + 0.210673325083917, + 0.2967479954296124, + 0.3671216203964178, + 0.4268488579584897, + 0.497098416071708, + 0.5141646121310828 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + -0.0006381766381764464, + -0.0016414412220683515, + -0.0028172018935254074, + -0.004830744278360385, + -0.007252828548208254, + -0.009787478633720922, + -0.012237504602329748, + -0.018849673627279094, + -0.029053090012439074, + -0.040746788693180866, + -0.05266869426380398, + -0.06462680353204431, + -0.07248301582055294, + -0.08189775217086961, + -0.09017324619359386, + -0.09549990546120762, + -0.09848139634985463, + -0.10056949238721194, + -0.10008373250353764, + -0.0783176953925982, + -0.04417610254527582, + -0.0039668235564990426, + 0.060123406077781716, + 0.1304200465151323, + 0.200624425287002, + 0.26838846879950506, + 0.33492617917032796, + 0.3964438664490446, + 0.45116529840196984, + 0.4977300843197714, + 0.5356070119581674, + 0.575202600851319, + 0.6124887440456939, + 0.6456149610755564, + 0.6750796450045593, + 0.695895465165794, + 0.7089321471731552, + 0.7147938119140611, + 0.7142218769986026, + 0.7065837146656142, + 0.6821384445928447, + 0.6464069024713923, + 0.6004911865674571, + 0.5500282854533544, + 0.48269505387173123, + 0.402925647689396, + 0.3183854669869667, + 0.2345611283270267, + 0.1550450636785656, + 0.08204432615578819, + 0.01676709312629881, + -0.040764104570529425, + -0.0947986837646099, + -0.16401465533821358, + -0.24735917597810994, + -0.3295209452619632, + -0.40468670711173454, + -0.4666959988212726, + -0.5161447458089755, + -0.5575419469846448, + -0.5887765209869023, + -0.5986962364234, + -0.5950468674221807, + -0.5817277329491308, + -0.5617201126759122, + -0.5368899774364577, + -0.5091151391026545, + -0.4753230079862421, + -0.4424360403854378, + -0.40931633017774227, + -0.3831560109391694, + -0.3468586292460275, + -0.309627433250184, + -0.27209969284730207, + -0.23573318007856872, + -0.2024208763423019, + -0.16656422979924063, + -0.13571828267229935, + -0.09512118076628066, + -0.06324668763251665, + -0.038366118297758364, + -0.019086041318848314, + -0.004283436994192719, + 0.0026388677466628735, + -0.0006928087371720903, + -0.010275250962145188, + -0.025004790980113864, + -0.04213129437513423, + -0.034717909579219115, + -0.021965084756454763, + -0.0064840636460180845, + 0.014058323976592103, + 0.03219693393892021, + 0.047804663400620756, + 0.0669616245917964, + 0.08575041938666056, + 0.09610812937547811, + 0.09914302732832544, + 0.09720306718399552, + 0.09984277664516263, + 0.09796705145620985, + 0.0947316227894399, + 0.09059765231103611, + 0.08591071242065026, + 0.08571339604425646, + 0.08814507419084897, + 0.09030074053632194, + 0.12419251101446835, + 0.1800642824144898, + 0.256105592797762, + 0.3359111595657163, + 0.42142323644321056, + 0.4990061720682774, + 0.5630644865289838, + 0.6155998914983576, + 0.6628185686821768, + 0.7027188452165662, + 0.7448687277131202, + 0.7849999791315226, + 0.8134317609014994, + 0.8294311394921535, + 0.8231027056124014, + 0.8012353608363771, + 0.7689486726359358, + 0.7460256897671425, + 0.7201767168867648, + 0.6815179489207503, + 0.6353034887968939, + 0.5862851853696646, + 0.538657375127687, + 0.4973980387008248, + 0.4671424561161803, + 0.44430514874507737, + 0.40332762166916386, + 0.3522090007636285, + 0.30107834219864676, + 0.25592287781816203, + 0.21674788341754897, + 0.180993530002151, + 0.16176802643173538, + 0.15354161633837438, + 0.148860315127065, + 0.15244958840076075, + 0.1606870784486552, + 0.17335330983753064, + 0.1884542471796552, + 0.20386006960689446, + 0.22025882516911774, + 0.2314510312362298, + 0.23986107688867575, + 0.24553975788943172, + 0.24952664470187616, + 0.25167542680053356, + 0.2496724682465174, + 0.24460322342244037, + 0.2310981055117844, + 0.21136997793189846, + 0.1834277176964406, + 0.1465176119622595, + 0.1038325941090475, + 0.05952893690263222, + 0.020067056007813777, + -0.014018084852214053, + -0.042914439765351496, + -0.05785194171401191, + -0.06424220935666008, + -0.06926106321175207, + -0.07124439913303658, + -0.0683465303657333, + -0.062385352565769166, + -0.0533981046868318, + -0.04047043361658539, + -0.019595753140954804, + 0.0052103363117282225, + 0.030689672658918386, + 0.04912269216815363, + 0.08143281875130631, + 0.12449585408696753, + 0.17302100734885761, + 0.22378657747078404, + 0.27844894519096886, + 0.32559207857899164 + ], + "in_upper_bb": [ + NaN, + 90.34, + 90.34, + 90.37, + 90.36781780460042, + 90.3638178046004, + 90.37633249580709, + 90.3771420027292, + 90.37476916342573, + 90.37133053216343, + 90.46815140534166, + 90.52303350071881, + 90.54053507402341, + 90.54497267894075, + 90.54859596269388, + 90.53260227897715, + 90.54276441753161, + 90.53552235748454, + 90.52185656357373, + 90.50893269894144, + 90.48054787092792, + 90.44606355931488, + 90.74733054552405, + 90.96492009768703, + 91.14249105526552, + 91.75213742362055, + 92.10228999679964, + 92.39701057225378, + 92.67719754574233, + 92.98365409061475, + 93.24487240934398, + 93.4704316357843, + 93.66034207715052, + 93.81634860746536, + 94.05312748291344, + 94.25723424882227, + 94.3935078957514, + 94.50911016527165, + 94.54595689028011, + 94.52373169259532, + 94.40616411350865, + 94.18723808179251, + 94.13950637383599, + 93.99629988323224, + 93.78426927407362, + 93.80231979004621, + 93.79612474195619, + 93.95195933296961, + 94.12722744446019, + 94.25030491540058, + 94.33439412702626, + 94.38801732286595, + 94.41859296428568, + 94.42990255771569, + 94.3463187994138, + 94.2568414031327, + 94.28776792667159, + 94.29580160338844, + 94.20064222398305, + 94.0266569851766, + 93.77019547110362, + 93.45354310707772, + 93.10653578360404, + 92.86030167458985, + 92.56191237563917, + 92.27427952930539, + 91.92220004211998, + 91.7752810942734, + 91.66875699867596, + 91.55601339242294, + 91.45666785036248, + 91.32694823189728, + 91.19261697558217, + 91.01342394699915, + 90.9520057524959, + 90.90393586918726, + 90.98727635646944, + 90.98991388130372, + 91.0045083526252, + 91.07572219648289, + 91.09625059665889, + 91.3029864181742, + 91.26396610259675, + 91.21209929023212, + 91.23189226238544, + 91.24418598403643, + 91.23748884020674, + 91.24006553112804, + 91.24415653477358, + 91.25778677462728, + 91.27192538430565, + 91.46121435900402, + 91.50052660942534, + 91.50165884749299, + 91.55433341753478, + 91.57887568416209, + 91.6003614834959, + 91.67423318304493, + 91.72759230885639, + 91.71796316830515, + 91.72041150255778, + 91.61747308571306, + 91.66642273138292, + 91.66927408726215, + 91.67794255806133, + 91.68627408726213, + 91.69227950739588, + 91.69429760504914, + 91.67809295682596, + 91.60189519190939, + 92.1447882032964, + 92.62696186844663, + 93.22564747518685, + 93.6185119886828, + 94.08172898298557, + 94.38623606007913, + 94.60973080690518, + 94.82785085513221, + 95.08731576553058, + 95.29431581941671, + 95.57698232506725, + 95.80744375394883, + 95.95604748509646, + 96.0108915268503, + 95.9538200413002, + 95.85293229047683, + 95.69436575088154, + 95.61585900888545, + 95.3722706743239, + 94.86117310577764, + 94.83377221559576, + 94.82985113548993, + 94.82613514985088, + 94.8271009721301, + 94.8214972607061, + 94.84361058693352, + 94.93881671399636, + 95.00836574938208, + 95.00244310779075, + 94.97185226396708, + 94.81488650310784, + 94.62387453535767, + 94.55260196171403, + 94.50119631097775, + 94.51693280487473, + 94.58167383940791, + 94.64150501394815, + 94.58874781465558, + 94.64181188378346, + 94.72886516313714, + 94.82841899072577, + 94.87387485183316, + 94.92825764616724, + 94.97271794714577, + 94.99462929184655, + 95.01612079342841, + 94.97157486957059, + 94.88734234955965, + 94.80492091537666, + 94.75358466085916, + 94.72922582802713, + 94.73864772880242, + 94.83656620382988, + 94.90227144740342, + 94.9273999316301, + 94.92321089204471, + 94.90993913915005, + 94.86759226916678, + 94.81247153377835, + 94.74782786430656, + 94.65005560517969, + 94.60389681435748, + 94.53664731449115, + 94.47109555773098, + 94.40685919126655, + 94.41533877149725, + 94.45451455970621, + 94.48547709843903, + 94.50251293331866, + 94.81176195082477, + 95.13632998480598, + 95.40734247124281, + 95.64459270376436, + 95.92014513358093, + 96.06959724800399 + ], + "in_lower_bb": [ + NaN, + 90.34, + 90.34, + 90.28999999999999, + 90.28018219539958, + 90.27618219539958, + 90.24366750419289, + 90.22785799727079, + 90.21856416990761, + 90.21266946783658, + 90.05839404920378, + 89.94129983261453, + 89.87269569520734, + 89.82445589248783, + 89.77753737063945, + 89.78189772102286, + 89.72676499423308, + 89.704033198071, + 89.701406594321, + 89.69966730105855, + 89.68455212907207, + 89.6860364406851, + 89.47376945447596, + 89.34917990231297, + 89.26460894473446, + 88.88696257637946, + 88.74081000320035, + 88.65008942774622, + 88.58490245425767, + 88.52144590938525, + 88.53062759065604, + 88.58706836421571, + 88.6781579228495, + 88.80315139253463, + 88.91637251708657, + 89.04126575117772, + 89.2674921042486, + 89.51888983472837, + 89.81854310971988, + 90.17926830740468, + 90.64133588649136, + 91.1942619182075, + 91.444993626164, + 91.72120011676776, + 92.06323072592637, + 92.0141802099538, + 92.0273752580438, + 91.7819406670304, + 91.47917255553979, + 91.19909508459945, + 90.95800587297373, + 90.74438267713404, + 90.55380703571431, + 90.3824974422843, + 90.23808120058622, + 90.07155859686732, + 89.65263207332842, + 89.18909839661154, + 88.88125777601694, + 88.65774301482341, + 88.54120452889637, + 88.48485689292228, + 88.44536421639594, + 88.38559832541016, + 88.45598762436083, + 88.52712047069461, + 88.65769995788003, + 88.67971890572659, + 88.69074300132404, + 88.70948660757706, + 88.74283214963752, + 88.78155176810272, + 88.83438302441782, + 88.89257605300085, + 88.92999424750411, + 88.95506413081272, + 88.98272364353056, + 89.14508611869627, + 89.2574916473748, + 89.3417778035171, + 89.42024940334112, + 89.4015135818258, + 89.57003389740325, + 89.74090070976789, + 89.76510773761457, + 89.80731401596357, + 89.84151115979327, + 89.83543446887197, + 89.82534346522642, + 89.7947132253727, + 89.73557461569435, + 89.68328564099598, + 89.71047339057465, + 89.81534115250699, + 89.80066658246521, + 89.81312431583791, + 89.82263851650407, + 89.81776681695509, + 89.83040769114363, + 89.82603683169486, + 89.83358849744222, + 89.85752691428691, + 89.85957726861709, + 89.86372591273783, + 89.87205744193868, + 89.88072591273784, + 89.91872049260414, + 90.02170239495084, + 90.14290704317403, + 90.3251048080906, + 90.09021179670358, + 89.78503813155338, + 89.48535252481317, + 89.3644880113172, + 89.19927101701444, + 89.18276393992086, + 89.22626919309484, + 89.24714914486778, + 89.27368423446941, + 89.39668418058326, + 89.51801767493272, + 89.69455624605118, + 89.86295251490355, + 90.15810847314971, + 90.4811799586998, + 90.84806770952316, + 91.27263424911844, + 91.68714099111455, + 92.21472932567609, + 92.95282689422238, + 93.00522778440424, + 93.01414886451006, + 92.97386485014913, + 92.98239902786992, + 92.98300273929392, + 92.99388941306648, + 92.80868328600364, + 92.6391342506179, + 92.53505689220924, + 92.48064773603294, + 92.48944349689215, + 92.51745546464231, + 92.54772803828598, + 92.56913368902224, + 92.57589719512526, + 92.57215616059209, + 92.57332498605186, + 92.60158218534444, + 92.58051811621654, + 92.59246483686285, + 92.60491100927425, + 92.63745514816682, + 92.65907235383277, + 92.66411205285424, + 92.65970070815344, + 92.65570920657156, + 92.8472551304294, + 93.07848765044037, + 93.24090908462334, + 93.34024533914084, + 93.37927417197287, + 93.36585227119758, + 93.17193379617012, + 93.01022855259657, + 92.93360006836988, + 92.84978910795529, + 92.77506086084995, + 92.77190773083322, + 92.77002846622166, + 92.74967213569344, + 92.76044439482033, + 92.7646031856425, + 92.77985268550884, + 92.801404442269, + 92.83114080873345, + 92.82616122850278, + 92.80498544029379, + 92.78902290156095, + 92.78798706668135, + 92.6231580491752, + 92.49817001519402, + 92.46515752875719, + 92.48790729623563, + 92.50785486641904, + 92.59040275199604 + ], + "out_sma_10": [ + 91.08, + 91.6275, + 91.56833333333333, + 91.6325, + 91.90599999999999, + 92.11500000000001, + 92.27571428571427, + 92.61, + 92.91333333333334, + 93.1305, + 93.53299999999999, + 93.8015, + 94.16749999999999, + 94.49600000000001, + 94.711, + 94.91, + 95.27850000000001, + 95.476, + 95.562, + 95.6735, + 95.74100000000001, + 95.853, + 95.96900000000001, + 96.111, + 96.305, + 96.4485, + 96.467, + 96.4765, + 96.5625, + 96.65950000000001, + 96.6595, + 96.63950000000001, + 96.6505, + 96.63550000000001, + 96.5645, + 96.547, + 96.47999999999999, + 96.424, + 96.341, + 96.214 + ], + "out_sma_50": [ + 91.08, + 91.6275, + 91.56833333333333, + 91.6325, + 91.90599999999999, + 92.11500000000001, + 92.27571428571427, + 92.61, + 92.91333333333334, + 93.1305, + 93.31, + 93.43916666666667, + 93.56769230769231, + 93.67785714285715, + 93.77600000000001, + 93.861875, + 94.0420588235294, + 94.20222222222223, + 94.30736842105263, + 94.402, + 94.46761904761904, + 94.53636363636365, + 94.61173913043478, + 94.69166666666666, + 94.7876, + 94.85673076923078, + 94.9401851851852, + 95.0144642857143, + 95.08500000000001, + 95.15450000000001, + 95.17467741935484, + 95.19359375, + 95.22954545454544, + 95.26338235294118, + 95.29528571428571, + 95.32625, + 95.35635135135135, + 95.3853947368421, + 95.40705128205128, + 95.419375 + ], + "out_sma_200": [ + 91.08, + 91.6275, + 91.56833333333333, + 91.6325, + 91.90599999999999, + 92.11500000000001, + 92.27571428571427, + 92.61, + 92.91333333333334, + 93.1305, + 93.31, + 93.43916666666667, + 93.56769230769231, + 93.67785714285715, + 93.77600000000001, + 93.861875, + 94.0420588235294, + 94.20222222222223, + 94.30736842105263, + 94.402, + 94.46761904761904, + 94.53636363636365, + 94.61173913043478, + 94.69166666666666, + 94.7876, + 94.85673076923078, + 94.9401851851852, + 95.0144642857143, + 95.08500000000001, + 95.15450000000001, + 95.17467741935484, + 95.19359375, + 95.22954545454544, + 95.26338235294118, + 95.29528571428571, + 95.32625, + 95.35635135135135, + 95.3853947368421, + 95.40705128205128, + 95.419375 + ], + "out_ema_10": [ + 91.08, + 91.27909090909091, + 91.31016528925619, + 91.4037716003005, + 91.6939949457004, + 91.96054131920941, + 92.19317017026223, + 92.69441195748728, + 93.17542796521687, + 93.52262288063199, + 93.81032781142616, + 94.00117730025777, + 94.20278142748363, + 94.36773025885024, + 94.50996112087746, + 94.62633182617246, + 95.0442714941411, + 95.38622213157, + 95.53418174401182, + 95.65523960873693, + 95.67792331623932, + 95.73284634965034, + 95.83051064971391, + 95.9576905315841, + 96.163564980387, + 96.24018952940753, + 96.39833688769707, + 96.51136654447942, + 96.6111180818468, + 96.71273297605647, + 96.54314516222803, + 96.40439149636839, + 96.39995667884685, + 96.39632819178377, + 96.39335942964127, + 96.3963849878883, + 96.40431499009041, + 96.41443953734671, + 96.38090507601095, + 96.29346778946349 + ], + "out_ema_50": [ + 91.08, + 91.12294117647059, + 91.13576701268744, + 91.16279575728792, + 91.23484298249231, + 91.31033933612007, + 91.38601230333104, + 91.52577652672983, + 91.67535391783846, + 91.80906552890363, + 91.9383178611035, + 92.05289363125631, + 92.17278015552077, + 92.28796524746114, + 92.40020190442345, + 92.50803712385783, + 92.68125135429477, + 92.84767286981263, + 92.97913667883958, + 93.10544504437527, + 93.21032955243898, + 93.31894407979432, + 93.43467176293964, + 93.55605718400084, + 93.69464317678512, + 93.8079905031857, + 93.93748107168824, + 94.05836416691616, + 94.17607537605672, + 94.2934841848388, + 94.35177892268825, + 94.40778759238675, + 94.48512925543041, + 94.5594379120802, + 94.63083250376333, + 94.70060377812555, + 94.76881539466966, + 94.83513635958458, + 94.88983689450285, + 94.92945113393412 + ], + "out_ema_200": [ + 91.08, + 91.09089552238805, + 91.09446870126976, + 91.10173766941634, + 91.1206258518102, + 91.1409181318917, + 91.16180451863904, + 91.19949800601577, + 91.24069703083154, + 91.27894880166905, + 91.31701896284648, + 91.35227250550473, + 91.38966282883305, + 91.42668110914317, + 91.46372905830593, + 91.50040837115861, + 91.5543844072665, + 91.60782336838822, + 91.65351666820526, + 91.69875530832262, + 91.7393647082398, + 91.78156008427722, + 91.826221177966, + 91.87302494733949, + 91.92493514686845, + 91.97130395137724, + 92.02243525534364, + 92.07216226772829, + 92.12179249392005, + 92.17202341437856, + 92.20792367891211, + 92.24346672688314, + 92.28462626193902, + 92.32537624938242, + 92.36572076431393, + 92.40596234874862, + 92.44610202687052, + 92.48604131018524, + 92.52329463048191, + 92.55689368888508 + ], + "out_macd": [ + 0.0, + 0.08735042735042953, + 0.09695716755544481, + 0.13329342079236994, + 0.25397517565558303, + 0.3583956368657226, + 0.442504025143009, + 0.6397683860423768, + 0.8181405390428296, + 0.9282253821167643, + 1.0054915653557117, + 1.0350249959234787, + 1.0663115868705972, + 1.0786721742294958, + 1.0792547178955516, + 1.0674119276863792, + 1.187564591452002, + 1.2681677942147758, + 1.2590316391803213, + 1.2375257440487104, + 1.1730692650248074, + 1.125155279863364, + 1.0979274535418568, + 1.0848238579504539, + 1.1068672077526287, + 1.0712388669109885, + 1.0729974162013178, + 1.0549678190219254, + 1.0320105241489301, + 1.0110381646427555, + 0.8722018355180694, + 0.75348731172501, + 0.6997538550583613, + 0.6496805900909379, + 0.603045632180951, + 0.5620291194915978, + 0.5258819472193892, + 0.4931639980349729, + 0.4435625962747167, + 0.3733214684423132 + ], + "out_signal": [ + 0.0, + 0.017470085470085907, + 0.03336750188715769, + 0.053352685668200145, + 0.09347718366567673, + 0.1464608743056859, + 0.20566950447315052, + 0.29248928078699576, + 0.39761953243816256, + 0.5037407023738829, + 0.6040908749702487, + 0.6902776991608948, + 0.7654844767028354, + 0.8281220162081675, + 0.8783485565456444, + 0.9161612307737914, + 0.9704419029094337, + 1.029987081170502, + 1.0757959927724658, + 1.1081419430277148, + 1.1211274074271333, + 1.1219329819143795, + 1.117131876239875, + 1.1106702725819908, + 1.1099096596161184, + 1.1021755010750924, + 1.0963398841003376, + 1.0880654710846551, + 1.0768544816975103, + 1.0636912182865594, + 1.0253933417328613, + 0.9710121357312912, + 0.9167604795967053, + 0.8633445016955519, + 0.8112847277926318, + 0.7614336061324251, + 0.7143232743498179, + 0.6700914190868489, + 0.6247856545244225, + 0.5744928173080006 + ], + "out_upper_bb": [ + NaN, + 93.17606385079854, + 92.68235008964058, + 92.5776102228488, + 93.37772347946209, + 93.78266903191252, + 94.01950735993906, + 95.09642600648286, + 95.86662387102177, + 96.23521845207688, + 96.48695451651422, + 96.59769864250991, + 96.73059344268589, + 96.82651427856464, + 96.9039093885305, + 96.96083154481741, + 97.39034394210788, + 97.72337380895235, + 97.84995750629813, + 97.95246831603352, + 97.86960917917139, + 97.89335240327495, + 97.75030591801669, + 97.5829253661833, + 97.6468152155611, + 97.55930116111793, + 97.4712739079258, + 97.5911831907315, + 97.7172153359384, + 97.82494283337678, + 97.79394638196698, + 97.72610730108644, + 97.68995393230014, + 97.63261188937928, + 97.55504354705756, + 97.44166946021275, + 97.39587736312201, + 97.34781673993162, + 97.34765457081093, + 97.36002948098066 + ], + "out_lower_bb": [ + NaN, + 90.07893614920145, + 90.45431657702608, + 90.68738977715118, + 90.43427652053789, + 90.4473309680875, + 90.53192121148949, + 90.12357399351714, + 89.96004279564491, + 90.02578154792312, + 90.13304548348579, + 90.28063469082342, + 90.40479117269874, + 90.52920000714965, + 90.64809061146953, + 90.76291845518259, + 90.69377370495093, + 90.68107063549212, + 90.76477933580713, + 90.85153168396648, + 91.40439082082861, + 91.76114759672507, + 92.38619408198332, + 93.0240746338167, + 93.36918478443891, + 93.79919883888206, + 94.27422609207419, + 94.36131680926852, + 94.40728466406158, + 94.50805716662322, + 94.60655361803302, + 94.76639269891356, + 94.92954606769987, + 95.11388811062072, + 95.31445645294242, + 95.55383053978724, + 95.55112263687799, + 95.55268326006838, + 95.55584542918908, + 95.51347051901935 + ], + "overall_sma_10": [ + 90.34, + 90.34, + 90.34, + 90.33, + 90.324, + 90.32, + 90.30999999999999, + 90.3025, + 90.29666666666667, + 90.292, + 90.25559999999999, + 90.2106, + 90.1666, + 90.1266, + 90.0826, + 90.0596, + 90.0121, + 89.9736, + 89.9451, + 89.9166, + 89.90950000000001, + 89.9215, + 90.05449999999999, + 90.1875, + 90.3245, + 90.57950000000001, + 90.83099999999999, + 91.0735, + 91.31700000000001, + 91.5885, + 91.86600000000001, + 92.13600000000001, + 92.284, + 92.432, + 92.64500000000001, + 92.71900000000001, + 92.83000000000001, + 92.9545, + 93.0475, + 93.11449999999999, + 93.1815, + 93.24549999999999, + 93.3005, + 93.2855, + 93.2025, + 93.0975, + 92.9935, + 92.7794, + 92.5589, + 92.3349, + 92.1109, + 91.8869, + 91.67190000000001, + 91.5269, + 91.3819, + 91.2309, + 90.9469, + 90.7055, + 90.523, + 90.3495, + 90.2005, + 90.0515, + 89.88, + 89.719, + 89.636, + 89.5705, + 89.633, + 89.74949999999998, + 89.8365, + 89.916, + 89.999, + 90.05699999999999, + 90.147, + 90.187, + 90.24600000000001, + 90.2885, + 90.337, + 90.3855, + 90.4255, + 90.5015, + 90.5175, + 90.6475, + 90.687, + 90.76599999999999, + 90.751, + 90.763, + 90.742, + 90.69000000000001, + 90.64399999999999, + 90.551, + 90.49, + 90.497, + 90.524, + 90.551, + 90.604, + 90.62899999999999, + 90.681, + 90.80199999999999, + 90.914, + 90.99300000000001, + 91.064, + 90.978, + 91.002, + 90.982, + 90.946, + 90.938, + 90.92999999999999, + 90.91400000000002, + 90.90700000000001, + 90.934, + 91.171, + 91.434, + 91.709, + 92.001, + 92.33500000000001, + 92.631, + 92.906, + 93.161, + 93.454, + 93.757, + 93.924, + 94.068, + 94.11, + 94.16799999999999, + 94.1, + 94.07000000000001, + 94.061, + 94.14200000000001, + 94.13300000000001, + 94.05699999999999, + 93.91499999999999, + 93.776, + 93.69, + 93.6415, + 93.70450000000001, + 93.76750000000001, + 93.6865, + 93.5055, + 93.4045, + 93.3955, + 93.38933, + 93.36533, + 93.41033, + 93.42882999999999, + 93.38833, + 93.38633, + 93.52833, + 93.68483, + 93.81783, + 93.92582999999999, + 94.04400000000001, + 94.14599999999999, + 94.17699999999999, + 94.208, + 94.26599999999999, + 94.2855, + 94.2905, + 94.281, + 94.228, + 94.168, + 94.0645, + 93.9585, + 93.8315, + 93.70450000000001, + 93.595, + 93.4875, + 93.39450000000001, + 93.35849999999999, + 93.3545, + 93.3295, + 93.346, + 93.41, + 93.485, + 93.568, + 93.643, + 93.75399999999999, + 93.865, + 93.91600000000001, + 93.936, + 94.10542000000001, + 94.2885, + 94.4625, + 94.6475, + 94.86, + 95.017, + 94.689, + 94.47049999999999, + 94.18249999999999, + 93.97, + 93.75358, + 93.5285, + 93.3035, + 93.2385, + 93.17699999999999, + 93.13050000000001, + 93.533, + 93.8015, + 94.16749999999999, + 94.496, + 94.71099999999998, + 94.91, + 95.2785, + 95.476, + 95.562, + 95.6735, + 95.741, + 95.853, + 95.96900000000001, + 96.111, + 96.305, + 96.4485, + 96.46700000000001, + 96.47650000000002, + 96.5625, + 96.65950000000001, + 96.65950000000001, + 96.6395, + 96.6505, + 96.63550000000001, + 96.5645, + 96.547, + 96.47999999999999, + 96.42399999999999, + 96.341, + 96.21400000000001 + ], + "overall_sma_50": [ + 90.34, + 90.34, + 90.34, + 90.33, + 90.324, + 90.32, + 90.30999999999999, + 90.3025, + 90.29666666666667, + 90.292, + 90.26327272727272, + 90.23216666666667, + 90.20661538461538, + 90.18471428571429, + 90.16306666666667, + 90.15725, + 90.13476470588235, + 90.11977777777777, + 90.11163157894737, + 90.1043, + 90.09480952380952, + 90.09095454545455, + 90.14047826086957, + 90.18587500000001, + 90.22764, + 90.31965384615386, + 90.39262962962964, + 90.46039285714286, + 90.52727586206898, + 90.59903333333334, + 90.66616129032258, + 90.73003125, + 90.7900303030303, + 90.84649999999999, + 90.91831428571429, + 90.98613888888889, + 91.05137837837837, + 91.11673684210527, + 91.17348717948718, + 91.2279, + 91.27965853658536, + 91.32895238095237, + 91.37386046511628, + 91.40081818181818, + 91.42591111111112, + 91.4451304347826, + 91.46459574468085, + 91.463125, + 91.45622448979593, + 91.44930000000001, + 91.4647, + 91.48010000000001, + 91.49549999999999, + 91.5117, + 91.5273, + 91.5373, + 91.5227, + 91.4973, + 91.4783, + 91.4608, + 91.45368, + 91.44828, + 91.43818000000002, + 91.43018000000001, + 91.43798000000001, + 91.43948, + 91.44688000000001, + 91.45248, + 91.45657999999999, + 91.46068, + 91.47157999999999, + 91.47538, + 91.45667999999999, + 91.43008, + 91.42228000000001, + 91.38128, + 91.34808000000001, + 91.31488000000002, + 91.27828, + 91.24328, + 91.20188, + 91.17768, + 91.13728, + 91.09688, + 91.04348, + 90.99007999999999, + 90.93048, + 90.86198, + 90.79758000000001, + 90.73058, + 90.66358, + 90.62798000000001, + 90.58198, + 90.54997999999999, + 90.52377999999999, + 90.49638, + 90.46797999999998, + 90.4665, + 90.46859999999998, + 90.4622, + 90.4542, + 90.44619999999999, + 90.448, + 90.441, + 90.4366, + 90.43780000000001, + 90.46459999999999, + 90.5082, + 90.54539999999999, + 90.5791, + 90.6483, + 90.7227, + 90.81379999999999, + 90.8974, + 90.9764, + 91.0499, + 91.1192, + 91.19050000000001, + 91.26890000000002, + 91.34729999999999, + 91.4333, + 91.5249, + 91.60640000000001, + 91.6936, + 91.74719999999999, + 91.8062, + 91.86399999999999, + 91.9418, + 92.0104, + 92.0584, + 92.11280000000001, + 92.1506, + 92.207, + 92.26870000000001, + 92.3379, + 92.40709999999999, + 92.45289999999999, + 92.50489999999999, + 92.5625, + 92.62729999999999, + 92.69266599999999, + 92.72426599999999, + 92.78426599999999, + 92.84426599999999, + 92.894766, + 92.95856599999999, + 93.022366, + 93.081466, + 93.143266, + 93.213866, + 93.28866599999999, + 93.357866, + 93.41926600000001, + 93.489466, + 93.55876600000002, + 93.628066, + 93.694466, + 93.754866, + 93.807466, + 93.860666, + 93.867366, + 93.862766, + 93.843766, + 93.83016599999999, + 93.810766, + 93.799366, + 93.792166, + 93.794366, + 93.78756599999998, + 93.77516600000001, + 93.751766, + 93.73116599999999, + 93.718766, + 93.71016599999999, + 93.71936600000001, + 93.736166, + 93.752966, + 93.74916599999999, + 93.748166, + 93.78484999999999, + 93.826466, + 93.86846600000001, + 93.91026600000001, + 93.953866, + 93.981866, + 93.92046600000002, + 93.909766, + 93.884566, + 93.861266, + 93.856466, + 93.85430000000001, + 93.85610000000001, + 93.8759, + 93.90350000000001, + 93.9303, + 93.94980000000001, + 93.96440000000001, + 93.98109999999998, + 93.99690000000001, + 94.01350000000001, + 94.0275, + 94.0826, + 94.1357, + 94.1743, + 94.21179999999998, + 94.2409, + 94.27689999999998, + 94.3187, + 94.3735, + 94.4409, + 94.5043, + 94.5843, + 94.66470000000001, + 94.7459, + 94.82469999999999, + 94.87529999999998, + 94.9259, + 94.97710000000001, + 95.0297, + 95.08789999999999, + 95.14450000000001, + 95.1983, + 95.2525, + 95.3005, + 95.3389 + ], + "overall_sma_200": [ + 90.34, + 90.34, + 90.34, + 90.33, + 90.324, + 90.32, + 90.30999999999999, + 90.3025, + 90.29666666666667, + 90.292, + 90.26327272727272, + 90.23216666666667, + 90.20661538461538, + 90.18471428571429, + 90.16306666666667, + 90.15725, + 90.13476470588235, + 90.11977777777777, + 90.11163157894737, + 90.1043, + 90.09480952380952, + 90.09095454545455, + 90.14047826086957, + 90.18587500000001, + 90.22764, + 90.31965384615386, + 90.39262962962964, + 90.46039285714286, + 90.52727586206898, + 90.59903333333334, + 90.66616129032258, + 90.73003125, + 90.7900303030303, + 90.84649999999999, + 90.91831428571429, + 90.98613888888889, + 91.05137837837837, + 91.11673684210527, + 91.17348717948718, + 91.2279, + 91.27965853658536, + 91.32895238095237, + 91.37386046511628, + 91.40081818181818, + 91.42591111111112, + 91.4451304347826, + 91.46459574468085, + 91.463125, + 91.45622448979593, + 91.44930000000001, + 91.44264705882352, + 91.43625, + 91.43009433962264, + 91.42416666666666, + 91.41790909090909, + 91.406875, + 91.37377192982457, + 91.3325, + 91.29805084745763, + 91.266, + 91.23901639344263, + 91.21290322580644, + 91.18404761904762, + 91.157734375, + 91.14376923076924, + 91.12863636363636, + 91.1139552238806, + 91.09970588235294, + 91.08623188405797, + 91.07314285714286, + 91.06436619718309, + 91.05236111111111, + 91.04198630136986, + 91.02655405405406, + 91.02406666666667, + 91.01809210526316, + 91.01305194805195, + 91.00814102564102, + 91.00259493670886, + 91.0016875, + 90.99685185185184, + 91.00298780487805, + 90.99921686746988, + 90.99553571428571, + 90.99194117647059, + 90.98843023255814, + 90.98189655172413, + 90.97198863636363, + 90.96230337078651, + 90.95161111111112, + 90.94115384615385, + 90.94798913043478, + 90.94811827956988, + 90.94824468085106, + 90.95110526315788, + 90.95098958333334, + 90.9508762886598, + 90.95464285714286, + 90.95742424242424, + 90.95575000000001, + 90.95331683168317, + 90.95093137254902, + 90.9533495145631, + 90.95149038461538, + 90.95061904761906, + 90.9497641509434, + 90.94892523364486, + 90.95087962962963, + 90.95279816513761, + 90.95377272727274, + 90.97292792792794, + 90.9940625, + 91.02022123893805, + 91.04355263157895, + 91.07100000000001, + 91.09469827586207, + 91.11619658119658, + 91.1381779661017, + 91.16298319327731, + 91.187375, + 91.21681818181818, + 91.24602459016393, + 91.27142276422764, + 91.29552419354839, + 91.31332, + 91.33083333333333, + 91.34807086614173, + 91.3728515625, + 91.39321705426357, + 91.40811538461539, + 91.42278625954198, + 91.4376893939394, + 91.45327067669173, + 91.47059701492537, + 91.49044444444444, + 91.51, + 91.5187591240876, + 91.52739130434783, + 91.53791366906475, + 91.55007142857143, + 91.56225744680852, + 91.57343873239437, + 91.59012797202797, + 91.60658541666666, + 91.62133310344828, + 91.63851575342466, + 91.65546462585034, + 91.6731641891892, + 91.69092818791947, + 91.70845533333333, + 91.72661125827815, + 91.74268618421053, + 91.7592045751634, + 91.77550844155844, + 91.79195677419355, + 91.80819423076923, + 91.82330127388535, + 91.83821708860759, + 91.8504924528302, + 91.862176875, + 91.87182173913044, + 91.87946481481481, + 91.88633926380368, + 91.89312987804878, + 91.90123212121212, + 91.90935722891565, + 91.91738502994012, + 91.92871011904762, + 91.93948698224852, + 91.94849, + 91.95803099415205, + 91.96844941860465, + 91.97874739884394, + 91.9893867816092, + 92.00076171428572, + 92.01416647727272, + 92.0274197740113, + 92.04035561797753, + 92.05102402234638, + 92.06831944444444, + 92.08678618784529, + 92.10548516483516, + 92.12458087431693, + 92.14539836956521, + 92.16380162162162, + 92.1579747311828, + 92.15806577540107, + 92.15429946808511, + 92.15255714285713, + 92.15701736842104, + 92.16226858638743, + 92.16788177083333, + 92.18229689119171, + 92.19857371134022, + 92.2133758974359, + 92.22812908163264, + 92.2414888324873, + 92.25597626262626, + 92.27031809045226, + 92.2847165, + 92.3087665, + 92.3416915, + 92.37461649999999, + 92.4041165, + 92.43361650000001, + 92.4610165, + 92.4896665, + 92.5197665, + 92.55116650000002, + 92.5853665, + 92.61841150000001, + 92.65451150000001, + 92.69011149999999, + 92.7259115, + 92.76246150000001, + 92.79101150000001, + 92.82103649999999, + 92.8536115, + 92.8856865, + 92.9177615, + 92.95028649999999, + 92.9824365, + 93.0085865, + 93.0335865, + 93.0569365 + ], + "overall_ema_10": [ + 90.34, + 90.34, + 90.34, + 90.33272727272727, + 90.32677685950412, + 90.32190833959427, + 90.30883409603167, + 90.29813698766228, + 90.2893848080873, + 90.28222393388961, + 90.22654685500058, + 90.16535651772774, + 90.11710987814088, + 90.07763535484253, + 90.0380652903257, + 90.04387160117557, + 89.99498585550728, + 89.97135206359687, + 89.9701971429429, + 89.96925220786237, + 89.95756998825102, + 89.96710271765991, + 90.1967204053581, + 90.38458942256572, + 90.53830043664469, + 90.91679126634565, + 91.16646558155553, + 91.37074456672724, + 91.55788191823137, + 91.76190338764386, + 91.92883004443587, + 92.07086094544752, + 92.18706804627524, + 92.2821465833161, + 92.47811993180409, + 92.63846176238516, + 92.77692326013332, + 92.91475539465452, + 92.99025441380824, + 93.05566270220673, + 93.10917857453278, + 93.15296428825408, + 93.17242532675333, + 93.06107526734363, + 92.9645161278266, + 92.84551319549448, + 92.75723806904094, + 92.50937660194259, + 92.25767176522575, + 92.04900417154833, + 91.87827614035771, + 91.73858956938358, + 91.62430055676838, + 91.53079136462867, + 91.44882929833254, + 91.33086033499936, + 91.00161300136311, + 90.63404700111528, + 90.39149300091249, + 90.20667609165567, + 90.10000771135464, + 90.01273358201743, + 89.90041838528698, + 89.82761504250752, + 89.90441230750615, + 89.94815552432321, + 89.98394542899172, + 90.01322807826594, + 90.04173206403576, + 90.06505350693834, + 90.13504377840408, + 90.14685400051243, + 90.1737896367829, + 90.12400970282236, + 90.25418975685466, + 90.3116098010629, + 90.36949892814238, + 90.4168627593892, + 90.44470589404571, + 90.53294118603739, + 90.54695187948514, + 90.72023335594238, + 90.71473638213467, + 90.71023885811017, + 90.7065590657265, + 90.70354832650348, + 90.65199408532102, + 90.55344970617173, + 90.47282248686778, + 90.38685476198272, + 90.31651753253131, + 90.54442343570742, + 90.61998281103334, + 90.68180411811818, + 90.77965791482396, + 90.8088110212196, + 90.83266356281602, + 90.92127018775855, + 90.97740288089337, + 90.94332962982185, + 90.90090606076333, + 90.86619586789726, + 90.92688752827956, + 90.89654434131964, + 90.88989991562515, + 90.88446356732966, + 90.88001564599699, + 90.93092189217936, + 90.97257245723765, + 90.98846837410353, + 91.36874685153924, + 91.72715651489574, + 92.13130987582377, + 92.41288989840126, + 92.73781900778285, + 92.93457918818596, + 93.05738297215214, + 93.17604061357903, + 93.34221504747376, + 93.47817594793307, + 93.7094166846725, + 93.90406819655023, + 93.98878306990473, + 94.03809523901296, + 93.94389610464695, + 93.86682408562022, + 93.80376516096199, + 93.93398967715072, + 93.9459915540324, + 93.83399308966287, + 93.74235798245144, + 93.67829289473299, + 93.64769418659971, + 93.67084069812702, + 93.75796057119484, + 93.82924046734124, + 93.62574220055191, + 93.45924361863338, + 93.37392659706367, + 93.34957630668845, + 93.33479879638145, + 93.30119901522119, + 93.4209810124537, + 93.51898446473483, + 93.5600781984194, + 93.66370034416133, + 93.74848209976835, + 93.8442126270832, + 93.93071942215897, + 94.00149770903914, + 94.08304358012293, + 94.0988538382824, + 94.12997132223104, + 94.1554310818254, + 94.18626179422078, + 94.21148692254428, + 94.20576202753622, + 94.20107802252963, + 94.12633656388786, + 94.05245718863551, + 93.93655588161087, + 93.78627299404525, + 93.64331426785519, + 93.52634803733605, + 93.47246657600222, + 93.43201810763817, + 93.39892390624941, + 93.47548319602224, + 93.52539534220001, + 93.51532346180001, + 93.52708283238182, + 93.56761322649422, + 93.60077445804072, + 93.64245182930604, + 93.70382422397768, + 93.82312891052719, + 93.92074183588588, + 93.99515241117935, + 93.986942881874, + 94.20098963062418, + 94.42095515232887, + 94.61532694281452, + 94.79435840775733, + 95.00538415180145, + 95.10440521511028, + 94.37269517599931, + 93.97311423490851, + 93.51436619219787, + 93.20720870270733, + 93.16953439312418, + 93.16780086710159, + 93.18092798217403, + 93.50257743996056, + 93.83665426905864, + 94.06362622013887, + 94.25296690738635, + 94.36333656058883, + 94.49909354957268, + 94.61016744965038, + 94.70831882244121, + 94.78862449108826, + 95.17705640179948, + 95.49486432874502, + 95.62307081442773, + 95.72796702998633, + 95.73742756998882, + 95.78153164817267, + 95.87034407577764, + 95.99028151654534, + 96.19023033171891, + 96.26200663504274, + 96.41618724685314, + 96.52597138378893, + 96.62306749582729, + 96.72250976931323, + 96.55114435671081, + 96.41093629185428, + 96.40531151151714, + 96.40070941851403, + 96.39694406969329, + 96.3993178752036, + 96.40671462516657, + 96.41640287513627, + 96.38251144329331, + 96.29478208996724 + ], + "overall_ema_50": [ + 90.34, + 90.34, + 90.34, + 90.33843137254902, + 90.33692425990004, + 90.3354762497079, + 90.33212423991543, + 90.32890368148739, + 90.32580941946827, + 90.32283650105776, + 90.30923506964373, + 90.29279447867732, + 90.27739077363115, + 90.26259113544955, + 90.24680324778487, + 90.23986978708743, + 90.22163959935851, + 90.207653732717, + 90.19813790006144, + 90.18899523731393, + 90.17785816918398, + 90.17127549588265, + 90.21279410388726, + 90.2526845311858, + 90.29101062800206, + 90.38234354455099, + 90.45715360162743, + 90.52902993097538, + 90.60240130623126, + 90.68387576481044, + 90.76215514658259, + 90.83854121926562, + 90.91193175968658, + 90.98244423969888, + 91.075681720495, + 91.16526282949519, + 91.25289958127969, + 91.34239371534716, + 91.42033905984334, + 91.4960120378887, + 91.56871744816758, + 91.63857166588649, + 91.70215709075369, + 91.7357979891555, + 91.76694316605136, + 91.78823951248073, + 91.81066149238345, + 91.79432182601546, + 91.76807391126977, + 91.74226709121997, + 91.717472303329, + 91.6936498600612, + 91.67076163025489, + 91.64877097808804, + 91.6264662338493, + 91.5940557933062, + 91.51272027200008, + 91.41339790839223, + 91.33051955904351, + 91.2538325175124, + 91.18976065408054, + 91.12820141274406, + 91.06023272989135, + 90.99904713264073, + 90.96967273528227, + 90.9373326280163, + 90.90626076025096, + 90.87640739710386, + 90.84870514623704, + 90.8220892581493, + 90.80749752253561, + 90.7836740902793, + 90.76451040046445, + 90.73060803181879, + 90.73489791292394, + 90.7284313281034, + 90.72457127602091, + 90.72086259852989, + 90.71494641819538, + 90.72337989199164, + 90.71893362171745, + 90.74956367576776, + 90.7472278453455, + 90.74498361611627, + 90.74282739587643, + 90.74075573329306, + 90.72817707708549, + 90.70393483876842, + 90.68064327646377, + 90.65395138326912, + 90.62830623098405, + 90.66523539839645, + 90.67679479453776, + 90.68790088102647, + 90.70876751314307, + 90.71783545380413, + 90.72654778894906, + 90.74982042467656, + 90.76865099625788, + 90.7694882120909, + 90.76715534102853, + 90.76491395510585, + 90.78197615294485, + 90.78111434302545, + 90.78420789820092, + 90.78718013748716, + 90.79003581837001, + 90.80454421764962, + 90.81848366009474, + 90.82795488911064, + 90.91627038365533, + 91.01131860390414, + 91.12656101159418, + 91.22669587388461, + 91.34329603569306, + 91.44042168135215, + 91.52550318404423, + 91.61116972584641, + 91.70837875620538, + 91.80177566772673, + 91.91739230820804, + 92.02965143337636, + 92.12142980853807, + 92.20529530624246, + 92.25685235305649, + 92.30638755489741, + 92.3539801998034, + 92.43892215275228, + 92.50014089186004, + 92.5326843862969, + 92.56395166526565, + 92.59634571760817, + 92.63217529730981, + 92.67699195231727, + 92.73475697379502, + 92.79025670031285, + 92.78710937873197, + 92.7840854815268, + 92.7921605606826, + 92.80972289163623, + 92.82770630765049, + 92.84034527597792, + 92.88425330437096, + 92.92643944929759, + 92.95853986305062, + 93.00447947626432, + 93.04861753601867, + 93.09671096597873, + 93.14468308495996, + 93.1907739443733, + 93.24015535831946, + 93.27661985407163, + 93.31557593822569, + 93.35300433280509, + 93.39112180995, + 93.4277444840696, + 93.4572447003806, + 93.48558804546371, + 93.49752576917102, + 93.50625024881137, + 93.50267180768151, + 93.48727291326263, + 93.46816417156606, + 93.44980479228896, + 93.44118499651292, + 93.43368754566927, + 93.42648411250578, + 93.44191610809378, + 93.453997829345, + 93.45462536544912, + 93.45954201778446, + 93.47093252689095, + 93.4818763493658, + 93.49552825723381, + 93.514527149107, + 93.54768294718124, + 93.57953851788002, + 93.60896837992395, + 93.62234216894655, + 93.68280718192904, + 93.75057160616713, + 93.81878448435666, + 93.88863607320542, + 93.96966995268757, + 94.03164368003316, + 93.91589294748285, + 93.84762263581685, + 93.753598218726, + 93.67796691603085, + 93.65137997814729, + 93.6321101750827, + 93.61673330547161, + 93.66901827388449, + 93.73454696902627, + 93.7875059114174, + 93.83917234626378, + 93.87920480327304, + 93.92747128157606, + 93.97384495680838, + 94.01996868399237, + 94.0642836375613, + 94.17646859295105, + 94.28425413832552, + 94.35938142701863, + 94.4315625475277, + 94.48444244762466, + 94.54309176340409, + 94.61081365503532, + 94.68607586464178, + 94.78034739936172, + 94.85111808958283, + 94.93970169391292, + 95.02128201964183, + 95.10123174436177, + 95.18235991124955, + 95.20579677747506, + 95.2283145509074, + 95.27347868616593, + 95.31687167886531, + 95.35856298557648, + 95.39979580967153, + 95.44058813086089, + 95.48056506690556, + 95.50995467212495, + 95.52525056733575 + ], + "overall_ema_200": [ + 90.34, + 90.34, + 90.34, + 90.33960199004976, + 90.33920794039753, + 90.33881781163736, + 90.33793405231759, + 90.3370590866229, + 90.33619282705453, + 90.33533518698434, + 90.33175971248698, + 90.32736409345728, + 90.3231117144179, + 90.31890164760779, + 90.31433546205946, + 90.31190426343201, + 90.3065619324526, + 90.30216828138342, + 90.29881337311095, + 90.29549184701034, + 90.29160635599531, + 90.28880430270183, + 90.29816943401823, + 90.3074413799484, + 90.3166210677101, + 90.33954026106623, + 90.35894782065762, + 90.37816227020332, + 90.39828005855951, + 90.42098373956888, + 90.44346151330453, + 90.4660141350627, + 90.48834235262427, + 90.51044839886683, + 90.53880214614179, + 90.56687376657818, + 90.59506407735851, + 90.62431717111615, + 90.65123938831897, + 90.67809272773869, + 90.70467886975123, + 90.7310004730373, + 90.75616464743494, + 90.77411325790823, + 90.7915847677798, + 90.80669337705562, + 90.8221491643486, + 90.82783922241478, + 90.83079604607235, + 90.83357419486767, + 90.83632470039137, + 90.83904783770092, + 90.84174387911683, + 90.84441309425, + 90.84675724256593, + 90.84629199637125, + 90.83309506108398, + 90.81465630425728, + 90.79958509724976, + 90.78541012115772, + 90.7738140005492, + 90.76233326422532, + 90.74872795811362, + 90.73630280430156, + 90.73146397042791, + 90.7256285080356, + 90.7198511099457, + 90.71413119840395, + 90.7087169576238, + 90.70335658988625, + 90.70083562879287, + 90.69585218970042, + 90.69186361069843, + 90.683984370791, + 90.68553676511148, + 90.68438714555813, + 90.6838459799307, + 90.68331019903586, + 90.68218273436884, + 90.68464857780795, + 90.68390580588945, + 90.69202614612936, + 90.69200598547137, + 90.69198602541694, + 90.69196626397, + 90.69194669915439, + 90.68924076184938, + 90.68347717217924, + 90.67777093166005, + 90.6710269422903, + 90.6643500572924, + 90.6733614995084, + 90.6762136238914, + 90.67903736892731, + 90.6844200816743, + 90.68696316543875, + 90.68948094488714, + 90.69575476633105, + 90.70107063930288, + 90.70195550856356, + 90.70203555325448, + 90.7021148014808, + 90.70706888305811, + 90.70759556083863, + 90.70911202291984, + 90.71061339582612, + 90.71209982969849, + 90.71655654781094, + 90.72096892046953, + 90.72434236404695, + 90.74778174350918, + 90.77357495999168, + 90.80518117929525, + 90.83378634169033, + 90.86728100495709, + 90.89666129346499, + 90.92365968855489, + 90.95138446777325, + 90.98261447306905, + 91.0135337320435, + 91.0507125008789, + 91.08781983917862, + 91.12047834824152, + 91.15171736965206, + 91.17528237094906, + 91.1986128946212, + 91.2217112737792, + 91.25453006707494, + 91.28184817586028, + 91.30222779600096, + 91.3224046338517, + 91.34297772207209, + 91.36454013279774, + 91.3885248080933, + 91.4160021731869, + 91.44320613166265, + 91.45581104577548, + 91.46829053785731, + 91.48343192554033, + 91.50091021483844, + 91.51849618285, + 91.53473005167737, + 91.55886209096417, + 91.58275401045707, + 91.60426889592516, + 91.62940054870204, + 91.65428213528212, + 91.68035892995593, + 91.70662401523, + 91.73262775637201, + 91.75966628615936, + 91.78364970619758, + 91.80838951011602, + 91.83288314683128, + 91.85768032944988, + 91.88223077393297, + 91.90509414931672, + 91.927730028428, + 91.94626007789638, + 91.96390923135014, + 91.97834794546607, + 91.98960816491417, + 91.99966181501453, + 92.00961542879548, + 92.02175855885721, + 92.03397986672928, + 92.0460795695479, + 92.06373051910464, + 92.08050931990957, + 92.09433509782092, + 92.10911783316598, + 92.12544501890562, + 92.14160974508567, + 92.15840964811966, + 92.1765349252528, + 92.19826094589705, + 92.21977078723141, + 92.2407680928311, + 92.2577753754895, + 92.28669502349459, + 92.31778064515136, + 92.3493450168414, + 92.38168984254447, + 92.41724516749427, + 92.44841685736995, + 92.43480076923692, + 92.43221568695596, + 92.42244239653849, + 92.41649769607542, + 92.4223036891493, + 92.42964395094882, + 92.437707195218, + 92.46270513357405, + 92.49133493323998, + 92.51714254584456, + 92.54289237125906, + 92.56594816855997, + 92.59126211713152, + 92.61632418561778, + 92.6415348902385, + 92.66649474207694, + 92.70886792872294, + 92.75081949162121, + 92.78513969568469, + 92.81911840518038, + 92.84857991358655, + 92.87973832240658, + 92.91347226944731, + 92.94945762000008, + 92.99065704666674, + 93.02642165316757, + 93.06705427353407, + 93.10638706683224, + 93.14572649900306, + 93.18576902140104, + 93.2115822649692, + 93.23713866034264, + 93.26841091247853, + 93.2993719979265, + 93.3300250128725, + 93.36067153015735, + 93.39131161443439, + 93.4218458272261, + 93.44978765979101, + 93.47416788208166 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + -0.003190883190882232, + -0.0056544995576359725, + -0.00752024457935363, + -0.012884913817700294, + -0.01694116562759973, + -0.01992607897577159, + -0.022037608476765058, + -0.04529834972707647, + -0.06986675555307897, + -0.08752158341614802, + -0.1003563165462964, + -0.11245924060500556, + -0.10390786497458748, + -0.11955669757213627, + -0.12327522228449084, + -0.11680654253166267, + -0.11040735990444261, + -0.1089218765366411, + -0.09814069296884043, + 0.00874645305115962, + 0.09239026884401369, + 0.15687029239860806, + 0.3164843246149047, + 0.41160660826453466, + 0.48144194037448074, + 0.5394446428495172, + 0.6010770206536193, + 0.6425146155639112, + 0.6700510262136703, + 0.6839892279909776, + 0.6871147225117511, + 0.7335849564239254, + 0.7616333168231932, + 0.7781198291950062, + 0.792938380720571, + 0.779158745810733, + 0.7610788752025996, + 0.7382404708776846, + 0.7119341373367689, + 0.6760310653336603, + 0.5843573643017663, + 0.5034807339855831, + 0.4168283229517158, + 0.3481766809969429, + 0.21336212754523842, + 0.08384802296005489, + -0.019775255822750637, + -0.10073622631273338, + -0.16301919491527883, + -0.2099586239353215, + -0.24434183899165873, + -0.27088889535784233, + -0.31093700054093176, + -0.4408785416326282, + -0.5807372585376953, + -0.6581680223973763, + -0.70534975451082, + -0.7147331656594247, + -0.713939733759787, + -0.7231307516873215, + -0.7137148169959318, + -0.6383750981693908, + -0.5804493914173037, + -0.5284511950569311, + -0.4816896315830377, + -0.4375694364786398, + -0.39801578576744134, + -0.3401544835205925, + -0.3108881699822206, + -0.27683748934695984, + -0.2785147339848777, + -0.20166910247345982, + -0.16070264926680977, + -0.12198873123577414, + -0.0902671290036352, + -0.06917166139723463, + -0.02313764362699544, + -0.012334494164534249, + 0.06726722685779407, + 0.0642512849025394, + 0.061156159041274805, + 0.058034266596791895, + 0.05492698030442966, + 0.030328086710085245, + -0.014019514672511946, + -0.04860501986203758, + -0.08392295105198855, + -0.11063730795521565, + -0.005064370395558626, + 0.029046214534602655, + 0.05544002079572863, + 0.09622787446703285, + 0.10475137378823263, + 0.11023558124742294, + 0.14358946935649897, + 0.1609055985661172, + 0.13753896933074827, + 0.11128261913971471, + 0.08944322660667581, + 0.11040161448983099, + 0.0904641507003987, + 0.08178990812236009, + 0.0740617703974209, + 0.0671629528591069, + 0.0849241305386812, + 0.09787178677721897, + 0.0989234059182138, + 0.259759592927054, + 0.4035513680145755, + 0.5602708343308507, + 0.6551334266375335, + 0.7634715439531874, + 0.8093379145685446, + 0.8192977443718092, + 0.8257415113758526, + 0.8516932774174535, + 0.8623199513541238, + 0.9134682576993356, + 0.9455249848051324, + 0.9271588879814061, + 0.8934286538547695, + 0.7977889700933929, + 0.7137659817322799, + 0.63980191983417, + 0.654333758291969, + 0.6167808253652538, + 0.5268828770566927, + 0.4504456483014678, + 0.3902119716607473, + 0.34814613415977647, + 0.332360692993376, + 0.34612012577760254, + 0.3529559192606655, + 0.23941751336550965, + 0.14773451714148678, + 0.09655570793871959, + 0.07530102029622299, + 0.06004790581509667, + 0.037976116340558974, + 0.08486601215007283, + 0.12063597596493025, + 0.13013511028182734, + 0.16680668149554378, + 0.19363703864023307, + 0.22401823539303223, + 0.24885799654815344, + 0.26548335931585143, + 0.2858538474180108, + 0.276219855504678, + 0.2735012594984596, + 0.2682544818924555, + 0.2654741919516539, + 0.26027055519516296, + 0.24166063403045257, + 0.22432624412613222, + 0.17707763386916042, + 0.13245746761235466, + 0.07165867675460902, + -0.0011228109744649828, + -0.06690747730380053, + -0.11768569192302891, + -0.13778046757146, + -0.15035864829232537, + -0.15849985941790123, + -0.11760194950865355, + -0.08980327992725279, + -0.08933647863212002, + -0.07917774281817458, + -0.05675505529652014, + -0.03854064136591262, + -0.01744911317108233, + 0.011240250664400264, + 0.06390296876156754, + 0.10443469412246031, + 0.13260701804767905, + 0.12285477020509461, + 0.210673325083917, + 0.2967479954296124, + 0.3671216203964178, + 0.4268488579584897, + 0.497098416071708, + 0.5141646121310828, + 0.16509494109919842, + -0.022923689379922507, + -0.22780525241192606, + -0.3558143943610901, + -0.3583193985165707, + -0.34343506389747347, + -0.3214779918865105, + -0.16420133442053952, + -0.007996530600522078, + 0.09413539866702081, + 0.1746759654872676, + 0.21624278034089173, + 0.2662880879288707, + 0.3024627524159911, + 0.3305487402345051, + 0.3487864943346466, + 0.5006959997483023, + 0.6140074812006304, + 0.6379522888205429, + 0.6494423541772107, + 0.617539216161191, + 0.6014608121183187, + 0.605143420778532, + 0.6218731749051614, + 0.6725660230111572, + 0.664333171549913, + 0.6921925252876804, + 0.6989519331986003, + 0.6994733846023138, + 0.7006856512621908, + 0.5827672202833298, + 0.483739763302367, + 0.4485046928665355, + 0.4157877038599196, + 0.385416413853477, + 0.3596221961691981, + 0.3377079550072324, + 0.3182855956352313, + 0.281093882786692, + 0.22242694100748395 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + -0.0006381766381764464, + -0.0016414412220683515, + -0.0028172018935254074, + -0.004830744278360385, + -0.007252828548208254, + -0.009787478633720922, + -0.012237504602329748, + -0.018849673627279094, + -0.029053090012439074, + -0.040746788693180866, + -0.05266869426380398, + -0.06462680353204431, + -0.07248301582055294, + -0.08189775217086961, + -0.09017324619359386, + -0.09549990546120762, + -0.09848139634985463, + -0.10056949238721194, + -0.10008373250353764, + -0.0783176953925982, + -0.04417610254527582, + -0.0039668235564990426, + 0.060123406077781716, + 0.1304200465151323, + 0.200624425287002, + 0.26838846879950506, + 0.33492617917032796, + 0.3964438664490446, + 0.45116529840196984, + 0.4977300843197714, + 0.5356070119581674, + 0.575202600851319, + 0.6124887440456939, + 0.6456149610755564, + 0.6750796450045593, + 0.695895465165794, + 0.7089321471731552, + 0.7147938119140611, + 0.7142218769986026, + 0.7065837146656142, + 0.6821384445928447, + 0.6464069024713923, + 0.6004911865674571, + 0.5500282854533544, + 0.48269505387173123, + 0.402925647689396, + 0.3183854669869667, + 0.2345611283270267, + 0.1550450636785656, + 0.08204432615578819, + 0.01676709312629881, + -0.040764104570529425, + -0.0947986837646099, + -0.16401465533821358, + -0.24735917597810994, + -0.3295209452619632, + -0.40468670711173454, + -0.4666959988212726, + -0.5161447458089755, + -0.5575419469846448, + -0.5887765209869023, + -0.5986962364234, + -0.5950468674221807, + -0.5817277329491308, + -0.5617201126759122, + -0.5368899774364577, + -0.5091151391026545, + -0.4753230079862421, + -0.4424360403854378, + -0.40931633017774227, + -0.3831560109391694, + -0.3468586292460275, + -0.309627433250184, + -0.27209969284730207, + -0.23573318007856872, + -0.2024208763423019, + -0.16656422979924063, + -0.13571828267229935, + -0.09512118076628066, + -0.06324668763251665, + -0.038366118297758364, + -0.019086041318848314, + -0.004283436994192719, + 0.0026388677466628735, + -0.0006928087371720903, + -0.010275250962145188, + -0.025004790980113864, + -0.04213129437513423, + -0.034717909579219115, + -0.021965084756454763, + -0.0064840636460180845, + 0.014058323976592103, + 0.03219693393892021, + 0.047804663400620756, + 0.0669616245917964, + 0.08575041938666056, + 0.09610812937547811, + 0.09914302732832544, + 0.09720306718399552, + 0.09984277664516263, + 0.09796705145620985, + 0.0947316227894399, + 0.09059765231103611, + 0.08591071242065026, + 0.08571339604425646, + 0.08814507419084897, + 0.09030074053632194, + 0.12419251101446835, + 0.1800642824144898, + 0.256105592797762, + 0.3359111595657163, + 0.42142323644321056, + 0.4990061720682774, + 0.5630644865289838, + 0.6155998914983576, + 0.6628185686821768, + 0.7027188452165662, + 0.7448687277131202, + 0.7849999791315226, + 0.8134317609014994, + 0.8294311394921535, + 0.8231027056124014, + 0.8012353608363771, + 0.7689486726359358, + 0.7460256897671425, + 0.7201767168867648, + 0.6815179489207503, + 0.6353034887968939, + 0.5862851853696646, + 0.538657375127687, + 0.4973980387008248, + 0.4671424561161803, + 0.44430514874507737, + 0.40332762166916386, + 0.3522090007636285, + 0.30107834219864676, + 0.25592287781816203, + 0.21674788341754897, + 0.180993530002151, + 0.16176802643173538, + 0.15354161633837438, + 0.148860315127065, + 0.15244958840076075, + 0.1606870784486552, + 0.17335330983753064, + 0.1884542471796552, + 0.20386006960689446, + 0.22025882516911774, + 0.2314510312362298, + 0.23986107688867575, + 0.24553975788943172, + 0.24952664470187616, + 0.25167542680053356, + 0.2496724682465174, + 0.24460322342244037, + 0.2310981055117844, + 0.21136997793189846, + 0.1834277176964406, + 0.1465176119622595, + 0.1038325941090475, + 0.05952893690263222, + 0.020067056007813777, + -0.014018084852214053, + -0.042914439765351496, + -0.05785194171401191, + -0.06424220935666008, + -0.06926106321175207, + -0.07124439913303658, + -0.0683465303657333, + -0.062385352565769166, + -0.0533981046868318, + -0.04047043361658539, + -0.019595753140954804, + 0.0052103363117282225, + 0.030689672658918386, + 0.04912269216815363, + 0.08143281875130631, + 0.12449585408696753, + 0.17302100734885761, + 0.22378657747078404, + 0.27844894519096886, + 0.32559207857899164, + 0.293492651083033, + 0.2302093829904419, + 0.13860645590996834, + 0.039722285855756656, + -0.03988605101870882, + -0.10059585359446174, + -0.1447722812528715, + -0.1486580918864051, + -0.12052577962922852, + -0.07759354396997865, + -0.027139642078529404, + 0.02153684240535482, + 0.070487091510058, + 0.11688222369124462, + 0.15961552699989673, + 0.19744972046684672, + 0.25809897632313783, + 0.32928067729863636, + 0.39101499960301767, + 0.4427004705178563, + 0.4776682196465233, + 0.5024267381408825, + 0.5229700746684124, + 0.5427506947157622, + 0.5687137603748412, + 0.5878376426098556, + 0.6087086191454205, + 0.6267572819560565, + 0.641300502485308, + 0.6531775322406845, + 0.6390954698492136, + 0.6080243285398443, + 0.5761204014051826, + 0.54405386189613, + 0.5123263722875995, + 0.48178553706391924, + 0.4529700206525819, + 0.42603313564911177, + 0.39704528507662784, + 0.3621216162627991 + ], + "overall_upper_bb": [ + NaN, + 90.34, + 90.34, + 90.37, + 90.36781780460042, + 90.3638178046004, + 90.37633249580709, + 90.3771420027292, + 90.37476916342573, + 90.37133053216343, + 90.46815140534166, + 90.52303350071881, + 90.54053507402341, + 90.54497267894075, + 90.54859596269388, + 90.53260227897715, + 90.54276441753161, + 90.53552235748454, + 90.52185656357373, + 90.50893269894144, + 90.48054787092792, + 90.44606355931488, + 90.74733054552405, + 90.96492009768703, + 91.14249105526552, + 91.75213742362055, + 92.10228999679964, + 92.39701057225378, + 92.67719754574233, + 92.98365409061475, + 93.24487240934398, + 93.4704316357843, + 93.66034207715052, + 93.81634860746536, + 94.05312748291344, + 94.25723424882227, + 94.3935078957514, + 94.50911016527165, + 94.54595689028011, + 94.52373169259532, + 94.40616411350865, + 94.18723808179251, + 94.13950637383599, + 93.99629988323224, + 93.78426927407362, + 93.80231979004621, + 93.79612474195619, + 93.95195933296961, + 94.12722744446019, + 94.25030491540058, + 94.33439412702626, + 94.38801732286595, + 94.41859296428568, + 94.42990255771569, + 94.3463187994138, + 94.2568414031327, + 94.28776792667159, + 94.29580160338844, + 94.20064222398305, + 94.0266569851766, + 93.77019547110362, + 93.45354310707772, + 93.10653578360404, + 92.86030167458985, + 92.56191237563917, + 92.27427952930539, + 91.92220004211998, + 91.7752810942734, + 91.66875699867596, + 91.55601339242294, + 91.45666785036248, + 91.32694823189728, + 91.19261697558217, + 91.01342394699915, + 90.9520057524959, + 90.90393586918726, + 90.98727635646944, + 90.98991388130372, + 91.0045083526252, + 91.07572219648289, + 91.09625059665889, + 91.3029864181742, + 91.26396610259675, + 91.21209929023212, + 91.23189226238544, + 91.24418598403643, + 91.23748884020674, + 91.24006553112804, + 91.24415653477358, + 91.25778677462728, + 91.27192538430565, + 91.46121435900402, + 91.50052660942534, + 91.50165884749299, + 91.55433341753478, + 91.57887568416209, + 91.6003614834959, + 91.67423318304493, + 91.72759230885639, + 91.71796316830515, + 91.72041150255778, + 91.61747308571306, + 91.66642273138292, + 91.66927408726215, + 91.67794255806133, + 91.68627408726213, + 91.69227950739588, + 91.69429760504914, + 91.67809295682596, + 91.60189519190939, + 92.1447882032964, + 92.62696186844663, + 93.22564747518685, + 93.6185119886828, + 94.08172898298557, + 94.38623606007913, + 94.60973080690518, + 94.82785085513221, + 95.08731576553058, + 95.29431581941671, + 95.57698232506725, + 95.80744375394883, + 95.95604748509646, + 96.0108915268503, + 95.9538200413002, + 95.85293229047683, + 95.69436575088154, + 95.61585900888545, + 95.3722706743239, + 94.86117310577764, + 94.83377221559576, + 94.82985113548993, + 94.82613514985088, + 94.8271009721301, + 94.8214972607061, + 94.84361058693352, + 94.93881671399636, + 95.00836574938208, + 95.00244310779075, + 94.97185226396708, + 94.81488650310784, + 94.62387453535767, + 94.55260196171403, + 94.50119631097775, + 94.51693280487473, + 94.58167383940791, + 94.64150501394815, + 94.58874781465558, + 94.64181188378346, + 94.72886516313714, + 94.82841899072577, + 94.87387485183316, + 94.92825764616724, + 94.97271794714577, + 94.99462929184655, + 95.01612079342841, + 94.97157486957059, + 94.88734234955965, + 94.80492091537666, + 94.75358466085916, + 94.72922582802713, + 94.73864772880242, + 94.83656620382988, + 94.90227144740342, + 94.9273999316301, + 94.92321089204471, + 94.90993913915005, + 94.86759226916678, + 94.81247153377835, + 94.74782786430656, + 94.65005560517969, + 94.60389681435748, + 94.53664731449115, + 94.47109555773098, + 94.40685919126655, + 94.41533877149725, + 94.45451455970621, + 94.48547709843903, + 94.50251293331866, + 94.81176195082477, + 95.13632998480598, + 95.40734247124281, + 95.64459270376436, + 95.92014513358093, + 96.06959724800399, + 96.4474284652997, + 96.53958770768128, + 96.71308408010252, + 96.79547902478025, + 96.79645834713557, + 96.79234057811797, + 96.78172252371171, + 96.87956130013892, + 97.01976107810488, + 97.11247677734742, + 97.1825887635931, + 97.22421608461309, + 97.29308791881716, + 97.37651674603961, + 97.37492746952174, + 97.34340761277717, + 97.5985680364566, + 97.82444130223811, + 97.86209803765499, + 97.9524683160335, + 97.86960917917139, + 97.89335240327495, + 97.7503059180167, + 97.58292536618335, + 97.64681521556115, + 97.55930116111801, + 97.47127390792593, + 97.59118319073161, + 97.71721533593853, + 97.82494283337692, + 97.79394638196712, + 97.72610730108659, + 97.68995393230031, + 97.63261188937948, + 97.55504354705782, + 97.44166946021303, + 97.3958773631223, + 97.34781673993193, + 97.34765457081122, + 97.36002948098093 + ], + "overall_lower_bb": [ + NaN, + 90.34, + 90.34, + 90.28999999999999, + 90.28018219539958, + 90.27618219539958, + 90.24366750419289, + 90.22785799727079, + 90.21856416990761, + 90.21266946783658, + 90.05839404920378, + 89.94129983261453, + 89.87269569520734, + 89.82445589248783, + 89.77753737063945, + 89.78189772102286, + 89.72676499423308, + 89.704033198071, + 89.701406594321, + 89.69966730105855, + 89.68455212907207, + 89.6860364406851, + 89.47376945447596, + 89.34917990231297, + 89.26460894473446, + 88.88696257637946, + 88.74081000320035, + 88.65008942774622, + 88.58490245425767, + 88.52144590938525, + 88.53062759065604, + 88.58706836421571, + 88.6781579228495, + 88.80315139253463, + 88.91637251708657, + 89.04126575117772, + 89.2674921042486, + 89.51888983472837, + 89.81854310971988, + 90.17926830740468, + 90.64133588649136, + 91.1942619182075, + 91.444993626164, + 91.72120011676776, + 92.06323072592637, + 92.0141802099538, + 92.0273752580438, + 91.7819406670304, + 91.47917255553979, + 91.19909508459945, + 90.95800587297373, + 90.74438267713404, + 90.55380703571431, + 90.3824974422843, + 90.23808120058622, + 90.07155859686732, + 89.65263207332842, + 89.18909839661154, + 88.88125777601694, + 88.65774301482341, + 88.54120452889637, + 88.48485689292228, + 88.44536421639594, + 88.38559832541016, + 88.45598762436083, + 88.52712047069461, + 88.65769995788003, + 88.67971890572659, + 88.69074300132404, + 88.70948660757706, + 88.74283214963752, + 88.78155176810272, + 88.83438302441782, + 88.89257605300085, + 88.92999424750411, + 88.95506413081272, + 88.98272364353056, + 89.14508611869627, + 89.2574916473748, + 89.3417778035171, + 89.42024940334112, + 89.4015135818258, + 89.57003389740325, + 89.74090070976789, + 89.76510773761457, + 89.80731401596357, + 89.84151115979327, + 89.83543446887197, + 89.82534346522642, + 89.7947132253727, + 89.73557461569435, + 89.68328564099598, + 89.71047339057465, + 89.81534115250699, + 89.80066658246521, + 89.81312431583791, + 89.82263851650407, + 89.81776681695509, + 89.83040769114363, + 89.82603683169486, + 89.83358849744222, + 89.85752691428691, + 89.85957726861709, + 89.86372591273783, + 89.87205744193868, + 89.88072591273784, + 89.91872049260414, + 90.02170239495084, + 90.14290704317403, + 90.3251048080906, + 90.09021179670358, + 89.78503813155338, + 89.48535252481317, + 89.3644880113172, + 89.19927101701444, + 89.18276393992086, + 89.22626919309484, + 89.24714914486778, + 89.27368423446941, + 89.39668418058326, + 89.51801767493272, + 89.69455624605118, + 89.86295251490355, + 90.15810847314971, + 90.4811799586998, + 90.84806770952316, + 91.27263424911844, + 91.68714099111455, + 92.21472932567609, + 92.95282689422238, + 93.00522778440424, + 93.01414886451006, + 92.97386485014913, + 92.98239902786992, + 92.98300273929392, + 92.99388941306648, + 92.80868328600364, + 92.6391342506179, + 92.53505689220924, + 92.48064773603294, + 92.48944349689215, + 92.51745546464231, + 92.54772803828598, + 92.56913368902224, + 92.57589719512526, + 92.57215616059209, + 92.57332498605186, + 92.60158218534444, + 92.58051811621654, + 92.59246483686285, + 92.60491100927425, + 92.63745514816682, + 92.65907235383277, + 92.66411205285424, + 92.65970070815344, + 92.65570920657156, + 92.8472551304294, + 93.07848765044037, + 93.24090908462334, + 93.34024533914084, + 93.37927417197287, + 93.36585227119758, + 93.17193379617012, + 93.01022855259657, + 92.93360006836988, + 92.84978910795529, + 92.77506086084995, + 92.77190773083322, + 92.77002846622166, + 92.74967213569344, + 92.76044439482033, + 92.7646031856425, + 92.77985268550884, + 92.801404442269, + 92.83114080873345, + 92.82616122850278, + 92.80498544029379, + 92.78902290156095, + 92.78798706668135, + 92.6231580491752, + 92.49817001519402, + 92.46515752875719, + 92.48790729623563, + 92.50785486641904, + 92.59040275199604, + 91.99557153470032, + 91.79591229231872, + 91.38541591989748, + 91.11052097521976, + 91.06254165286441, + 91.024659421882, + 90.98427747628828, + 91.00643869986108, + 91.01723892189513, + 91.03502322265255, + 91.03941123640688, + 91.0477839153869, + 91.05691208118283, + 91.0894832539604, + 91.08965253047828, + 91.09509238722283, + 90.9834319635434, + 90.89005869776187, + 90.87690196234502, + 90.8515316839665, + 91.40439082082861, + 91.76114759672507, + 92.3861940819833, + 93.02407463381665, + 93.36918478443884, + 93.79919883888198, + 94.27422609207409, + 94.3613168092684, + 94.40728466406145, + 94.5080571666231, + 94.6065536180329, + 94.76639269891342, + 94.9295460676997, + 95.11388811062052, + 95.3144564529422, + 95.55383053978696, + 95.55112263687771, + 95.5526832600681, + 95.55584542918879, + 95.51347051901905 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9702_AAOI.json b/9702_AAOI.json new file mode 100644 index 0000000000000000000000000000000000000000..7c9bd1a779d4a75f6e2ccd2564cf02578e2bb7c4 --- /dev/null +++ b/9702_AAOI.json @@ -0,0 +1,4927 @@ +{ + "input_timestamps": [ + 1682515800.0, + 1682519520.0, + 1682523360.0, + 1682527020.0, + 1682530200.0, + 1682533800.0, + 1682537640.0, + 1682604120.0, + 1682607540.0, + 1682611140.0, + 1682614800.0, + 1682618460.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695980.0, + 1682699760.0, + 1682702400.0, + 1682706600.0, + 1682710200.0, + 1682949420.0, + 1682953140.0, + 1682956740.0, + 1682960340.0, + 1682963940.0, + 1682967660.0, + 1683034200.0, + 1683037500.0, + 1683041700.0, + 1683045300.0, + 1683048900.0, + 1683052020.0, + 1683055800.0, + 1683122460.0, + 1683125940.0, + 1683129600.0, + 1683133200.0, + 1683136980.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214140.0, + 1683217740.0, + 1683221340.0, + 1683225000.0, + 1683228600.0, + 1683295140.0, + 1683298800.0, + 1683302460.0, + 1683306000.0, + 1683309540.0, + 1683313260.0, + 1683552600.0, + 1683556260.0, + 1683559920.0, + 1683563340.0, + 1683567000.0, + 1683570720.0, + 1683574200.0, + 1683640800.0, + 1683644460.0, + 1683648000.0, + 1683651660.0, + 1683655260.0, + 1683658800.0, + 1683725400.0, + 1683728940.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820860.0, + 1683824400.0, + 1683827940.0, + 1683831600.0, + 1683898200.0, + 1683901680.0, + 1683905400.0, + 1683908880.0, + 1683912660.0, + 1683916260.0, + 1683919920.0, + 1684159080.0, + 1684162800.0, + 1684166340.0, + 1684170000.0, + 1684173600.0, + 1684177200.0, + 1684243800.0, + 1684247400.0, + 1684250820.0, + 1684254540.0, + 1684258080.0, + 1684261860.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684343160.0, + 1684346160.0, + 1684349940.0, + 1684416600.0, + 1684420740.0, + 1684423920.0, + 1684427340.0, + 1684430940.0, + 1684434780.0, + 1684438260.0, + 1684504620.0, + 1684508700.0, + 1684512060.0, + 1684515600.0, + 1684519080.0, + 1684522920.0, + 1684762200.0, + 1684765800.0, + 1684769100.0, + 1684773120.0, + 1684776660.0, + 1684780620.0, + 1684783740.0, + 1684850400.0, + 1684853940.0, + 1684857600.0, + 1684860960.0, + 1684864620.0, + 1684867980.0, + 1684935000.0, + 1684938480.0, + 1684942140.0, + 1684945800.0, + 1684949100.0, + 1684952640.0, + 1684956360.0, + 1685023200.0, + 1685026800.0, + 1685030280.0, + 1685034300.0, + 1685037960.0, + 1685041380.0 + ], + "input_window": [ + 2.01, + 2.0301, + 2.05, + 2.05, + 2.05, + 2.05, + 2.04, + 2.06, + 2.04, + 2.04, + 2.04, + 2.05, + 2.01, + 2.01, + 1.9901, + 1.98, + 1.98, + 1.94, + 1.97, + 1.97, + 1.9584, + 1.93, + 1.93, + 1.93, + 1.93, + 1.93, + 1.93, + 1.93, + 1.89, + 1.89, + 1.8886, + 1.85, + 1.85, + 1.9, + 1.835, + 1.82, + 1.82, + 1.8225, + 1.8225, + 1.8225, + 1.85, + 1.85, + 1.825, + 1.825, + 1.85, + 1.85, + 1.8415, + 1.855, + 1.84, + 1.815, + 1.815, + 1.7811, + 1.81, + 1.81, + 1.81, + 1.815, + 1.815, + 1.82, + 1.82, + 1.81, + 1.85, + 1.7601, + 1.7902, + 1.87, + 1.85, + 1.65, + 1.771, + 1.75, + 1.705, + 1.7, + 1.665, + 1.76, + 1.745, + 1.745, + 1.765, + 1.835, + 1.775, + 1.775, + 1.78, + 1.76, + 1.715, + 1.685, + 1.725, + 1.74, + 1.78, + 1.85, + 1.845, + 1.9, + 1.875, + 1.845, + 1.85, + 1.865, + 1.84, + 1.82, + 1.78, + 1.765, + 1.755, + 1.76, + 1.72, + 1.7, + 1.7, + 1.705, + 1.68, + 1.669, + 1.69, + 1.68, + 1.7, + 1.66, + 1.65, + 1.68, + 1.672, + 1.672, + 1.672, + 1.66, + 1.65, + 1.71, + 1.71, + 1.71, + 1.705, + 1.71, + 1.71, + 1.72, + 1.78, + 1.78, + 1.76, + 1.76, + 1.76, + 1.765, + 1.765, + 1.73, + 1.73, + 1.74, + 1.74, + 1.74, + 1.745, + 1.745, + 1.73, + 1.74, + 1.73, + 1.73, + 1.73, + 1.735, + 1.75, + 1.74, + 1.74, + 1.721, + 1.73, + 1.71, + 1.71, + 1.72, + 1.7, + 1.735, + 1.735, + 1.745, + 1.745, + 1.76, + 1.77, + 1.76, + 1.76, + 1.76, + 1.7688, + 1.7501, + 1.75, + 1.72, + 1.72, + 1.72, + 1.71, + 1.72, + 1.72, + 1.72, + 1.72, + 1.72, + 1.76, + 1.74, + 1.74, + 1.72, + 1.72, + 1.72, + 1.7354, + 1.7354, + 1.72, + 1.7289, + 1.765, + 1.7599, + 1.73, + 1.73, + 1.73, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75, + 1.75 + ], + "output_timestamps": [ + 1685107800.0, + 1685111340.0, + 1685114940.0, + 1685118180.0, + 1685122200.0, + 1685125980.0, + 1685129340.0, + 1685455200.0, + 1685458860.0, + 1685462280.0, + 1685466000.0, + 1685469600.0, + 1685473320.0, + 1685539800.0, + 1685543400.0, + 1685546940.0, + 1685550660.0, + 1685553960.0, + 1685557920.0, + 1685561340.0, + 1685627880.0, + 1685631600.0, + 1685635200.0, + 1685638740.0, + 1685642580.0, + 1685645940.0 + ], + "output_window": [ + 1.78, + 1.82, + 1.785, + 1.809, + 1.809, + 1.875, + 1.8499, + 1.895, + 1.895, + 2.008, + 2.099, + 2.27, + 2.3121, + 2.2837, + 2.285, + 2.32, + 2.3486, + 2.35, + 2.305, + 2.24, + 2.27, + 2.27, + 2.2201, + 2.16, + 2.135, + 2.215, + 2.2301, + 2.2312, + 2.229 + ], + "text": { + "content": "Applied Optoelectronics Announces Quantum Bandwidth\u2122 Line Extender and System Amplifier Products\nBy Applied Optoelectronics, Inc.\nPublished on: 2023-05-25T20:05:00Z\n\nSUGAR LAND, Texas, May 25, 2023 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (Nasdaq: AAOI), a leading provider of fiber-optic access network products for the cable broadband, internet datacenter, telecom and fiber-to-the-home (FTTH) markets, today announced the availability of Line Extender and System Amplifier products.\n\nArticle Content:\n\nMay 25, 2023 16:05 ET\n\n\r\n | Source:\r\n \nApplied Optoelectronics, Inc.\n\n\n\n\n\nApplied Optoelectronics, Inc.\n\r\n Sugar Land, Texas, UNITED STATES\nSugar Land, Texas, UNITED STATES\nSUGAR LAND, Texas, May 25, 2023 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (Nasdaq: AAOI), a leading provider of fiber-optic access network products for the cable broadband, internet datacenter, telecom and fiber-to-the-home (FTTH) markets, today announced the availability of Line Extender and System Amplifier products.\nAs a leading manufacturer of active components for hybrid fiber-coax networks for more than 20 years, AOI has a long history of manufacturing amplifiers, including shipping more than 400,000 line extender and system amplifier products for HFC applications in 2022 alone. As one of the few companies with large-scale in-house manufacturing capacity for amplifiers, AOI\u2019s new products will expand the company\u2019s product portfolio while maintaining the industry-leading quality and reliability its HFC products are known for.\nThe QBGMLE family of line extender amplifiers features:\nThe QBGMSA family of system amplifier products features:\n\u201cAOI has been one of the world\u2019s leading manufacturers of cable television amplifiers since 2002,\u201d commented Todd McCrum, AOI\u2019s SVP and GM of Broadband Access. \u201cWe believe this move to offer these products directly to MSO customers will allow us to better serve their needs for reliable, feature-rich amplifiers for their network upgrades, all from a trusted source with decades of experience.\u201d\nThe new amplifiers are available for order immediately.\nAbout Applied Optoelectronics\nApplied Optoelectronics Inc. (AOI) is a leading developer and manufacturer of advanced optical products, including components, modules and equipment. AOI's products are the building blocks for broadband fiber access networks around the world, where they are used in the CATV broadband, internet datacenter, telecom and FTTH markets. AOI supplies optical networking lasers, components and equipment to tier-1 customers in all four of these markets. In addition to its corporate headquarters, wafer fab and advanced engineering and production facilities in Sugar Land, TX, AOI has engineering and manufacturing facilities in Taipei, Taiwan and Ningbo, China. For additional information, visit www.ao-inc.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1685045100000, + "published_utc": "2023-05-25T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/05/25/2676704/9986/en/Applied-Optoelectronics-Announces-Quantum-Bandwidth-Line-Extender-and-System-Amplifier-Products.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -10.736962854123156, + "input_bin_label": "<-4%", + "output_percentage_change": 18.75184037194884, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.895522388059717, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 2.01, + 2.02005, + 2.0300333333333334, + 2.035025, + 2.03802, + 2.0400166666666664, + 2.040014285714286, + 2.0425125, + 2.0422333333333333, + 2.04201, + 2.0450100000000004, + 2.0469999999999997, + 2.043, + 2.0389999999999997, + 2.03301, + 2.0260100000000003, + 2.02001, + 2.0080099999999996, + 2.00101, + 1.99401, + 1.98585, + 1.97385, + 1.96585, + 1.95785, + 1.95184, + 1.94684, + 1.9418399999999998, + 1.9408400000000001, + 1.93284, + 1.92484, + 1.91786, + 1.9098599999999997, + 1.9018599999999999, + 1.8988599999999998, + 1.88936, + 1.87836, + 1.8673600000000001, + 1.8566099999999999, + 1.84986, + 1.84311, + 1.8392499999999998, + 1.8392500000000003, + 1.8367499999999999, + 1.82925, + 1.83075, + 1.8337499999999998, + 1.8358999999999999, + 1.83915, + 1.8409, + 1.8401500000000002, + 1.8366500000000001, + 1.8297599999999998, + 1.8282599999999998, + 1.8267600000000002, + 1.82276, + 1.8192600000000003, + 1.81661, + 1.81311, + 1.81111, + 1.81061, + 1.81411, + 1.8120100000000001, + 1.81003, + 1.81603, + 1.8200300000000003, + 1.8035299999999999, + 1.7991300000000003, + 1.7921300000000002, + 1.78063, + 1.76963, + 1.7511300000000003, + 1.7511199999999998, + 1.7466000000000002, + 1.7341000000000002, + 1.7256, + 1.7441, + 1.7445, + 1.7469999999999999, + 1.7545000000000002, + 1.7605, + 1.7655, + 1.7580000000000002, + 1.7559999999999998, + 1.7555, + 1.7570000000000001, + 1.7585000000000002, + 1.7655, + 1.778, + 1.7875, + 1.796, + 1.8095000000000003, + 1.8275, + 1.839, + 1.847, + 1.8470000000000002, + 1.8385000000000002, + 1.8295000000000001, + 1.8154999999999997, + 1.8, + 1.7855, + 1.7704999999999997, + 1.7545000000000002, + 1.7385000000000002, + 1.7234000000000003, + 1.7144, + 1.7059000000000002, + 1.7003999999999997, + 1.6904, + 1.6834, + 1.6814, + 1.6786, + 1.6753, + 1.6745, + 1.6736, + 1.6696000000000002, + 1.6725999999999999, + 1.6736, + 1.6785999999999999, + 1.6841000000000002, + 1.6870999999999998, + 1.6908999999999998, + 1.6957, + 1.7064999999999997, + 1.7185000000000001, + 1.7295000000000003, + 1.7345, + 1.7395, + 1.7449999999999999, + 1.751, + 1.7530000000000001, + 1.7550000000000001, + 1.7570000000000001, + 1.7529999999999997, + 1.7489999999999999, + 1.7475, + 1.746, + 1.7429999999999999, + 1.7405000000000002, + 1.737, + 1.737, + 1.737, + 1.7365000000000002, + 1.7375, + 1.7375, + 1.737, + 1.7346, + 1.7346, + 1.7316000000000003, + 1.7296, + 1.7286000000000001, + 1.7256, + 1.7256, + 1.7241, + 1.7246, + 1.7251, + 1.7289999999999999, + 1.7329999999999999, + 1.738, + 1.7429999999999999, + 1.7469999999999999, + 1.75388, + 1.7553899999999998, + 1.7568899999999998, + 1.7543900000000001, + 1.7518900000000002, + 1.74789, + 1.7418900000000002, + 1.7378899999999997, + 1.73389, + 1.72989, + 1.72501, + 1.722, + 1.723, + 1.725, + 1.7269999999999999, + 1.7269999999999999, + 1.7280000000000002, + 1.7280000000000002, + 1.72954, + 1.73108, + 1.73108, + 1.73197, + 1.73247, + 1.73446, + 1.7334600000000002, + 1.73446, + 1.7354600000000002, + 1.73846, + 1.7399200000000001, + 1.74138, + 1.74438, + 1.74649, + 1.74499 + ], + "in_sma_50": [ + 2.01, + 2.02005, + 2.0300333333333334, + 2.035025, + 2.03802, + 2.0400166666666664, + 2.040014285714286, + 2.0425125, + 2.0422333333333333, + 2.04201, + 2.041827272727273, + 2.042508333333333, + 2.040007692307692, + 2.0378642857142855, + 2.03468, + 2.0312625, + 2.028247058823529, + 2.0233444444444446, + 2.020536842105263, + 2.01801, + 2.0151714285714286, + 2.0113, + 2.007765217391304, + 2.0045249999999997, + 2.001544, + 1.9987923076923075, + 1.9962444444444443, + 1.9938785714285712, + 1.9902965517241378, + 1.9869533333333331, + 1.9837806451612903, + 1.9796, + 1.975672727272727, + 1.9734470588235293, + 1.9694914285714284, + 1.965338888888889, + 1.9614108108108106, + 1.9577552631578947, + 1.9542871794871792, + 1.9509925, + 1.9485292682926831, + 1.9461833333333334, + 1.9433651162790697, + 1.9406750000000001, + 1.93866, + 1.936732608695652, + 1.9347063829787234, + 1.9330458333333331, + 1.9311469387755102, + 1.9288239999999999, + 1.9249239999999999, + 1.919944, + 1.9151440000000002, + 1.9103439999999998, + 1.905544, + 1.900844, + 1.896344, + 1.8915440000000001, + 1.8871440000000002, + 1.8825439999999998, + 1.8787440000000002, + 1.872946, + 1.86855, + 1.8657499999999998, + 1.8629479999999998, + 1.856348, + 1.852168, + 1.848368, + 1.8430680000000002, + 1.837668, + 1.8317999999999999, + 1.8284, + 1.8247, + 1.821, + 1.8176999999999999, + 1.8158, + 1.8126999999999998, + 1.8096, + 1.8074000000000001, + 1.8048000000000002, + 1.801328, + 1.798028, + 1.7955280000000002, + 1.792328, + 1.791228, + 1.7918279999999998, + 1.792328, + 1.793878, + 1.794928, + 1.7953780000000001, + 1.7953779999999997, + 1.795678, + 1.795978, + 1.7958779999999999, + 1.794478, + 1.7927780000000002, + 1.7910479999999998, + 1.7891480000000002, + 1.786748, + 1.7844480000000003, + 1.7821480000000003, + 1.780626, + 1.7780259999999999, + 1.775206, + 1.772806, + 1.7701060000000002, + 1.767806, + 1.764606, + 1.761206, + 1.7586060000000001, + 1.7550459999999999, + 1.753284, + 1.75092, + 1.74672, + 1.7427200000000003, + 1.74392, + 1.7427000000000001, + 1.7419, + 1.7419, + 1.7421, + 1.743, + 1.7422, + 1.7429, + 1.7436, + 1.7435000000000003, + 1.742, + 1.7417000000000002, + 1.7415, + 1.7412, + 1.7405999999999997, + 1.7409000000000001, + 1.742, + 1.7423, + 1.7423, + 1.7416, + 1.7395000000000003, + 1.7372, + 1.734, + 1.7310999999999999, + 1.7288, + 1.7264000000000002, + 1.7238, + 1.722, + 1.7204, + 1.7196, + 1.7187199999999998, + 1.71822, + 1.7172199999999997, + 1.71702, + 1.71742, + 1.71742, + 1.7180199999999999, + 1.71912, + 1.7206400000000002, + 1.7217399999999998, + 1.72334, + 1.72474, + 1.7267400000000002, + 1.7289399999999997, + 1.73054, + 1.7324760000000001, + 1.734038, + 1.735598, + 1.736798, + 1.738198, + 1.7383979999999999, + 1.7383979999999999, + 1.738598, + 1.738898, + 1.7390979999999998, + 1.739298, + 1.739298, + 1.738898, + 1.738098, + 1.7376979999999997, + 1.7368979999999998, + 1.7360980000000001, + 1.735198, + 1.734606, + 1.734714, + 1.7345140000000001, + 1.7342920000000002, + 1.734792, + 1.73519, + 1.73489, + 1.7345899999999999, + 1.73459, + 1.7347899999999998, + 1.73519, + 1.73559, + 1.73599, + 1.73629, + 1.73629 + ], + "in_sma_200": [ + 2.01, + 2.02005, + 2.0300333333333334, + 2.035025, + 2.03802, + 2.0400166666666664, + 2.040014285714286, + 2.0425125, + 2.0422333333333333, + 2.04201, + 2.041827272727273, + 2.042508333333333, + 2.040007692307692, + 2.0378642857142855, + 2.03468, + 2.0312625, + 2.028247058823529, + 2.0233444444444446, + 2.020536842105263, + 2.01801, + 2.0151714285714286, + 2.0113, + 2.007765217391304, + 2.0045249999999997, + 2.001544, + 1.9987923076923075, + 1.9962444444444443, + 1.9938785714285712, + 1.9902965517241378, + 1.9869533333333331, + 1.9837806451612903, + 1.9796, + 1.975672727272727, + 1.9734470588235293, + 1.9694914285714284, + 1.965338888888889, + 1.9614108108108106, + 1.9577552631578947, + 1.9542871794871792, + 1.9509925, + 1.9485292682926831, + 1.9461833333333334, + 1.9433651162790697, + 1.9406750000000001, + 1.93866, + 1.936732608695652, + 1.9347063829787234, + 1.9330458333333331, + 1.9311469387755102, + 1.9288239999999999, + 1.9265921568627449, + 1.9237942307692308, + 1.9216471698113209, + 1.9195796296296295, + 1.9175872727272727, + 1.915755357142857, + 1.9139877192982457, + 1.9123672413793102, + 1.9108016949152544, + 1.9091216666666666, + 1.9081524590163934, + 1.9057645161290322, + 1.9039301587301587, + 1.9034, + 1.9025784615384613, + 1.898751515151515, + 1.896844776119403, + 1.8946852941176469, + 1.891936231884058, + 1.8891942857142856, + 1.88603661971831, + 1.884286111111111, + 1.8823780821917808, + 1.8805216216216216, + 1.8789813333333332, + 1.8784026315789475, + 1.8770597402597404, + 1.8757512820512823, + 1.874539240506329, + 1.8731075000000001, + 1.8711555555555557, + 1.8688853658536586, + 1.8671518072289157, + 1.865638095238095, + 1.864630588235294, + 1.8644604651162793, + 1.8642367816091956, + 1.8646431818181817, + 1.8647595505617975, + 1.86454, + 1.86438021978022, + 1.864386956521739, + 1.8641247311827955, + 1.8636553191489362, + 1.862774736842105, + 1.86175625, + 1.8606556701030927, + 1.8596285714285712, + 1.8582181818181818, + 1.856636, + 1.8550851485148514, + 1.853613725490196, + 1.851928155339806, + 1.8501692307692308, + 1.8486438095238094, + 1.8470528301886793, + 1.845678504672897, + 1.8439592592592593, + 1.8421798165137613, + 1.8407054545454544, + 1.8391855855855854, + 1.837692857142857, + 1.8362265486725662, + 1.834680701754386, + 1.8330747826086955, + 1.8320137931034481, + 1.8309709401709402, + 1.8299457627118643, + 1.8288957983193277, + 1.8279050000000001, + 1.8269305785123966, + 1.826054098360656, + 1.8256796747967479, + 1.8253112903225805, + 1.8247888, + 1.824274603174603, + 1.8237685039370077, + 1.823309375, + 1.8228573643410853, + 1.8221430769230769, + 1.8214396946564886, + 1.8208227272727273, + 1.820215037593985, + 1.8196164179104477, + 1.8190637037037036, + 1.8185191176470588, + 1.8178729927007298, + 1.817308695652174, + 1.8166805755395683, + 1.8160614285714287, + 1.8154510638297872, + 1.8148845070422535, + 1.814430769230769, + 1.8139138888888888, + 1.8134041379310346, + 1.8127712328767123, + 1.8122081632653062, + 1.8115175675675677, + 1.8108362416107382, + 1.8102306666666668, + 1.8095006622516556, + 1.8090105263157896, + 1.8085267973856207, + 1.8081142857142856, + 1.8077070967741935, + 1.807401282051282, + 1.8071630573248407, + 1.8068645569620254, + 1.8065698113207547, + 1.80627875, + 1.806045962732919, + 1.8057006172839507, + 1.8053588957055215, + 1.8048384146341463, + 1.8043242424242425, + 1.803816265060241, + 1.8032544910179642, + 1.8027589285714285, + 1.802269230769231, + 1.8017852941176469, + 1.8013070175438597, + 1.8008343023255813, + 1.8005982658959536, + 1.80025, + 1.7999057142857142, + 1.7994517045454546, + 1.799002824858757, + 1.798558988764045, + 1.7982061452513967, + 1.7978572222222222, + 1.7974270718232044, + 1.7970505494505493, + 1.7968754098360655, + 1.7966744565217392, + 1.796314054054054, + 1.7959575268817203, + 1.7956048128342246, + 1.7953622340425532, + 1.7951222222222223, + 1.7948847368421053, + 1.7946497382198952, + 1.7944171875, + 1.7941870466321244 + ], + "in_ema_10": [ + 2.01, + 2.0136545454545454, + 2.020262809917355, + 2.025669571750563, + 2.0300932859777334, + 2.033712688527236, + 2.0348558360677385, + 2.0394275022372406, + 2.0395315927395603, + 2.039616757696004, + 2.039686438114912, + 2.041561631184928, + 2.035823152787668, + 2.031128034099001, + 2.023668391535546, + 2.0157286839836286, + 2.0092325596229688, + 1.9966448215097017, + 1.9918003085079377, + 1.987836616051949, + 1.9824845040425036, + 1.9729418669438665, + 1.9651342547722543, + 1.958746208450026, + 1.9535196250954756, + 1.9492433296235707, + 1.945744542419285, + 1.9428818983430511, + 1.9332670077352234, + 1.9254002790560918, + 1.9187093192277114, + 1.9062167157317638, + 1.895995494689625, + 1.8967235865642385, + 1.8855011162798312, + 1.8735918224107708, + 1.8638478546997215, + 1.8563300629361357, + 1.8501791424022926, + 1.845146571056421, + 1.8460290126825263, + 1.8467510103766123, + 1.842796281217228, + 1.8395605937231865, + 1.841458667591698, + 1.84301163712048, + 1.8427367940076653, + 1.8449664678244533, + 1.8440634736745527, + 1.8387792057337249, + 1.8344557137821385, + 1.8247546749126586, + 1.8220720067467207, + 1.819877096429135, + 1.8180812607147467, + 1.8175210314938837, + 1.8170626621313593, + 1.817596723562021, + 1.8180336829143808, + 1.8165730132935842, + 1.8226506472402053, + 1.8112778022874405, + 1.8074454745988149, + 1.8188190246717577, + 1.8244882929132562, + 1.7927631487472095, + 1.7888062126113533, + 1.7817505375911071, + 1.7677958943927239, + 1.7554693681395013, + 1.7390203921141374, + 1.7428348662752033, + 1.743228526952439, + 1.7435506129610865, + 1.7474505015136161, + 1.7633685921475042, + 1.7654833935752305, + 1.7672136856524612, + 1.7695384700792864, + 1.7678042027921435, + 1.7582034386481171, + 1.7448937225302776, + 1.7412766820702272, + 1.7410445580574585, + 1.7481273656833751, + 1.7666496628318524, + 1.7808951786806064, + 1.8025506007386778, + 1.8157232187861907, + 1.8210462699159742, + 1.826310584476706, + 1.8333450236627593, + 1.8345550193604394, + 1.8319086522039956, + 1.8224707154396327, + 1.8120214944506086, + 1.8016539500050432, + 1.794080504549581, + 1.7806113219042026, + 1.7659547179216202, + 1.75396295102678, + 1.7450605962946382, + 1.7332313969683402, + 1.7215529611559146, + 1.7158160591275662, + 1.7093040483770994, + 1.7076124032176268, + 1.6989556026326036, + 1.6900545839721302, + 1.688226477795379, + 1.6852762091053102, + 1.6828623529043447, + 1.6808873796490094, + 1.6770896742582801, + 1.6721642789385929, + 1.6790435009497577, + 1.684671955322529, + 1.6892770543547964, + 1.6921357717448333, + 1.6953838132457726, + 1.698041301746541, + 1.7020337923380788, + 1.7162094664584282, + 1.7278077452841685, + 1.7336608825052287, + 1.7384498129588235, + 1.7423680287844918, + 1.746482932641857, + 1.749849672161519, + 1.7462406408594244, + 1.743287797066802, + 1.7426900157819287, + 1.7422009220033963, + 1.7418007543664151, + 1.7423824353907034, + 1.7428583562287574, + 1.7405204732780741, + 1.7404258417729697, + 1.738530234177884, + 1.7369792825091777, + 1.7357103220529635, + 1.7355811725887882, + 1.7382027775726447, + 1.7385295452867093, + 1.7387969006891257, + 1.7355611005638298, + 1.734549991370406, + 1.7300863565757867, + 1.7264342917438253, + 1.7252644205176753, + 1.7206708895144616, + 1.7232761823300138, + 1.7254077855427383, + 1.7289700063531495, + 1.7318845506525768, + 1.7369964505339264, + 1.742997095891394, + 1.7460885330020497, + 1.7486178906380405, + 1.7506873650674877, + 1.7539805714188534, + 1.7532750129790617, + 1.7526795560737776, + 1.746737818605818, + 1.7418763970411237, + 1.7378988703063738, + 1.7328263484324875, + 1.730494285081126, + 1.7285862332481938, + 1.7270250999303403, + 1.7257478090339147, + 1.72470275284593, + 1.73112043414667, + 1.732734900665457, + 1.734055827817192, + 1.7315002227595206, + 1.7294092731668804, + 1.7276984962274475, + 1.7290987696406388, + 1.7302444478877952, + 1.728381820999105, + 1.7284760353629043, + 1.7351167562060126, + 1.7396228005321919, + 1.7378732004354296, + 1.7364417094471696, + 1.735270489547684, + 1.7379485823571958, + 1.740139749201342, + 1.741932522073825, + 1.7433993362422204, + 1.7445994569254528, + 1.7455813738480976 + ], + "in_ema_50": [ + 2.01, + 2.0107882352941173, + 2.0123259515570933, + 2.0138033652215213, + 2.0152228410951873, + 2.0165866512483173, + 2.017504821787599, + 2.019171299364556, + 2.019988111154181, + 2.020772891108919, + 2.0215268953791576, + 2.02264348771723, + 2.022147664669496, + 2.021671285662849, + 2.020433196029012, + 2.0188475804984627, + 2.0173241459691114, + 2.0142918265193424, + 2.012554892146035, + 2.0108860728461906, + 2.0088277954796734, + 2.005736509382431, + 2.002766450190963, + 1.9999128639089645, + 1.997171182971358, + 1.9945370189332656, + 1.9920061554456867, + 1.9895745415066401, + 1.9856696575259878, + 1.981917906250459, + 1.9782583805151468, + 1.973228640102788, + 1.9683961444124827, + 1.9657139426708168, + 1.960587905703334, + 1.9550746544992816, + 1.9497776092248, + 1.9447863304316708, + 1.9399907880618015, + 1.9353833061770251, + 1.9320349412289066, + 1.928817884710126, + 1.9247465951136506, + 1.9208349639327231, + 1.9180571222098712, + 1.915388215456543, + 1.9124906383798157, + 1.9102361035413915, + 1.9074817465397684, + 1.9038550113813462, + 1.9003705011310972, + 1.8956932265769366, + 1.892332707887645, + 1.8891039742449924, + 1.886001857607934, + 1.8832174710350738, + 1.880542276092522, + 1.8781680691869327, + 1.8758869684345039, + 1.873303165750798, + 1.8723893161135117, + 1.867985813520825, + 1.8649353894611849, + 1.8651340016391775, + 1.8645405113788176, + 1.856127157991413, + 1.8527888380701811, + 1.8487579032438997, + 1.8431203384108057, + 1.837507776120186, + 1.8307427652919432, + 1.8279685392020633, + 1.8247148709980607, + 1.8215887976255878, + 1.819369629091251, + 1.819982584813163, + 1.8182185618793134, + 1.8165237163154189, + 1.8150914137148142, + 1.812930966118155, + 1.8090905360743057, + 1.8042242405419802, + 1.8011174075795495, + 1.7987206464979986, + 1.797986503498077, + 1.8000262484589369, + 1.801789924989959, + 1.8056413004805487, + 1.8083612494813115, + 1.8097980632271424, + 1.8113746097672545, + 1.8134775662469702, + 1.8145176616882657, + 1.8147326553475494, + 1.8133705904319593, + 1.8114737045326668, + 1.8092590494529543, + 1.807327322023427, + 1.8039027211597631, + 1.7998281046436941, + 1.795913277010608, + 1.7923480504611726, + 1.7879422445607345, + 1.7832778428132547, + 1.779619888193127, + 1.7757132259110437, + 1.7727440797968852, + 1.7683227433342623, + 1.7636826357525266, + 1.7604009637622315, + 1.7569342593009676, + 1.753603504034263, + 1.7504033666211547, + 1.7468581365575802, + 1.7430597782612045, + 1.7417633163686084, + 1.740517696118859, + 1.7393209237220413, + 1.7379750051447065, + 1.736877946119424, + 1.7358239090167016, + 1.735203363565066, + 1.7369600944056518, + 1.7386479338407244, + 1.7394852697685392, + 1.7402897689933026, + 1.7410627192288595, + 1.7420014361218454, + 1.7429033405876555, + 1.742397327231277, + 1.7419111575359327, + 1.7418362101815825, + 1.7417642019391675, + 1.7416950175493962, + 1.7418246247043219, + 1.741949149225721, + 1.741480555138438, + 1.741422494152617, + 1.7409745532054557, + 1.7405441785699476, + 1.7401306813711261, + 1.7399294781801018, + 1.7403244006044116, + 1.7403116790120818, + 1.740299456305726, + 1.739542614881972, + 1.739168394690522, + 1.7380245360752076, + 1.7369255346604937, + 1.7362617882032194, + 1.7348397572932892, + 1.7348460413210034, + 1.7348520789162583, + 1.7352500366058168, + 1.735632388111471, + 1.7365879807345508, + 1.7378982559998626, + 1.7387649910586915, + 1.7395977365073705, + 1.7403978252717875, + 1.741511636045443, + 1.741848434631896, + 1.7421681038620178, + 1.741298766455664, + 1.7404635207123047, + 1.739661029703979, + 1.738497852068529, + 1.7377724461050572, + 1.7370754874342706, + 1.736405860476064, + 1.7357624933985711, + 1.7351443564025488, + 1.7361190875240176, + 1.7362712801701345, + 1.7364175044771883, + 1.7357736807722006, + 1.7351551050556437, + 1.7345607872103244, + 1.7345936975158018, + 1.7346253172210646, + 1.7340517753692581, + 1.7338497449626207, + 1.7350713235915376, + 1.736044997176183, + 1.7358079384633918, + 1.7355801761707097, + 1.7353613457326427, + 1.7359354106058724, + 1.7364869631311324, + 1.737016886145598, + 1.7375260278653784, + 1.7380152032432066, + 1.7384851952728848 + ], + "in_ema_200": [ + 2.01, + 2.0101999999999998, + 2.0105960199004973, + 2.0109880993044724, + 2.0113762774208457, + 2.0117605930683995, + 2.012041582192097, + 2.0125187803792404, + 2.012792225350591, + 2.0130629494764563, + 2.0133309798299246, + 2.0136958457022636, + 2.0136590711181612, + 2.013622662450319, + 2.0133886061075295, + 2.013056381171136, + 2.012727461955503, + 2.0120038056176375, + 2.011585857303034, + 2.011172067678128, + 2.010646972477351, + 2.0098445150397652, + 2.0090500422532998, + 2.00826347466869, + 2.0074847336272104, + 2.00671374125281, + 2.0059504204443246, + 2.005194694867764, + 2.004048478998433, + 2.00291366826213, + 2.001776218826686, + 2.000266007694082, + 1.9987708235379222, + 1.9977880292738632, + 1.9961682478880536, + 1.9944153299986203, + 1.992679854078236, + 1.9909865221968606, + 1.9893100393889316, + 1.9876502380019772, + 1.9862805838925048, + 1.9849245581821318, + 1.9833332690459913, + 1.9817578136325984, + 1.9804467906113787, + 1.9791488125953454, + 1.9777791726690235, + 1.976557489358884, + 1.9751987083702385, + 1.9736046913715297, + 1.9720265352384796, + 1.9701267687186939, + 1.9685334675374135, + 1.9669560200992304, + 1.965394268655457, + 1.9638978082708256, + 1.9624162380392751, + 1.9609991610438595, + 1.959596184317055, + 1.9581076650701195, + 1.9570319669102179, + 1.9550724448514099, + 1.9534319230120925, + 1.9526017546239125, + 1.9515808416425802, + 1.9485800372481266, + 1.9468130717033691, + 1.9448547326814452, + 1.9424681184259085, + 1.9400555003321185, + 1.9373186296820477, + 1.9355542652075994, + 1.9336582028672253, + 1.9317810068187953, + 1.9301214943131357, + 1.9291750117826567, + 1.9276409320634262, + 1.9261221168190141, + 1.9246681654078797, + 1.923029676199841, + 1.920959729172977, + 1.9186118711712559, + 1.916685384890945, + 1.914927321359692, + 1.9135847609481529, + 1.9129520767596142, + 1.9122759366923545, + 1.91215378806855, + 1.911784098635032, + 1.9111195802406538, + 1.9105114252133837, + 1.9100585752112607, + 1.9093614749604024, + 1.908472306055324, + 1.9071939746517883, + 1.9057791092323677, + 1.9042788195882645, + 1.9028432094431078, + 1.9010238740257634, + 1.8990236364732684, + 1.8970433017819923, + 1.895132423157296, + 1.8929918020313528, + 1.8907630278817873, + 1.888765385813312, + 1.8866881182927817, + 1.8848305250759383, + 1.8825934054234414, + 1.8802790431804222, + 1.8782862168801195, + 1.8762336177071832, + 1.8742014424066142, + 1.8721894877558023, + 1.8700781495691774, + 1.8678883172351557, + 1.8663172892029654, + 1.8647618932904981, + 1.8632219739542744, + 1.8616476259547294, + 1.8601386943531901, + 1.858644776996442, + 1.857265226976577, + 1.8564964187479545, + 1.8557352603524524, + 1.8547826706972041, + 1.8538395595459882, + 1.8529058325853316, + 1.852031147683985, + 1.8511651661149902, + 1.8499595425715576, + 1.8487659152822886, + 1.847683667369032, + 1.8466121880917283, + 1.845551370299771, + 1.8445508591525097, + 1.843560303340047, + 1.842430350072982, + 1.8414111426095692, + 1.8403025740263896, + 1.839205035976376, + 1.8381184187029795, + 1.837092364785537, + 1.8362257740911538, + 1.8352683037021873, + 1.8343203603817675, + 1.8331927946068247, + 1.8321660006306375, + 1.8309504185348104, + 1.8297469317832205, + 1.8286549225117457, + 1.8273747740290418, + 1.8264556220486534, + 1.8255456158591146, + 1.8247441669450937, + 1.8239506926471327, + 1.8233143673471612, + 1.8227838761297768, + 1.8221591609444059, + 1.8215406618305312, + 1.8209283169366952, + 1.8204096272159322, + 1.8197100289351769, + 1.8190163968064688, + 1.8180311590273, + 1.817055724609118, + 1.8160899960060422, + 1.815034374155236, + 1.8140887584919998, + 1.8131525519398406, + 1.8122256608757628, + 1.8113079926083422, + 1.8103994553684581, + 1.8098979682503642, + 1.809202466078719, + 1.808513884326692, + 1.807633149159262, + 1.8067611775258368, + 1.8058978822270724, + 1.8051964107621266, + 1.8045019191127523, + 1.8036611039972026, + 1.802917212415141, + 1.802539926719468, + 1.8021156488416623, + 1.8013980801964717, + 1.8006876515378005, + 1.7999842918210067, + 1.7994869356834844, + 1.798994528363251, + 1.798507020618343, + 1.7980243636967677, + 1.7975465093316259, + 1.7970734097362864 + ], + "in_macd": [ + 0.0, + 0.0016034188034188546, + 0.004428850415175489, + 0.00659203643105144, + 0.008211717367352378, + 0.009387117333202077, + 0.009403318248518477, + 0.010904292546860095, + 0.01036056252365869, + 0.009816494129143205, + 0.009278360838521404, + 0.009548730928905513, + 0.006460858709931294, + 0.0039679575844107084, + 0.0003821466446507493, + -0.0032373023439893345, + -0.006036160641710087, + -0.011351093374777133, + -0.012992694879319089, + -0.0141307850053356, + -0.015786772596882992, + -0.019169819597703475, + -0.02160189551461178, + -0.023261192651624185, + -0.024296126959521436, + -0.024830093987537438, + -0.024965480189116818, + -0.024787045102728777, + -0.027555655276040314, + -0.029410769739164344, + -0.030640722441165558, + -0.03433438085508467, + -0.03683699777932237, + -0.03438933869968741, + -0.037264940974050864, + -0.04028981522349184, + -0.042200587752558194, + -0.04301728317843567, + -0.04316691881775925, + -0.04279222401873639, + -0.03981726685119713, + -0.03703270192675823, + -0.0364233396420639, + -0.03553083825500103, + -0.03243237319955239, + -0.029635201168080716, + -0.027784024207035074, + -0.024940121753713962, + -0.02362435633582738, + -0.024318564554454136, + -0.024585325243640543, + -0.027218424641223704, + -0.026665799671908852, + -0.02592894763416176, + -0.025056155323856633, + -0.023687943054257365, + -0.022346033805377585, + -0.02064116435049579, + -0.019070213474443154, + -0.01841980793366771, + -0.014509435411024008, + -0.01845191351537978, + -0.018929331819187212, + -0.012721846651865931, + -0.009308895633003189, + -0.02248326283323321, + -0.022896419325342254, + -0.024634403251349468, + -0.029305081219004103, + -0.03302934365840282, + -0.03836283310626909, + -0.03452596206848613, + -0.032322989465453755, + -0.03022866062301577, + -0.026647876935943504, + -0.01795469453796983, + -0.01572550953057772, + -0.013799788974580451, + -0.011734910601937765, + -0.011578838821639792, + -0.014914351371872137, + -0.019750842955422954, + -0.020124152965835584, + -0.018990716045608202, + -0.014695394059155209, + -0.005578598838325677, + 0.0012289028171770244, + 0.01093587530718998, + 0.01642212583005276, + 0.01814016113052852, + 0.019678335099499344, + 0.021855783820493357, + 0.021318391407363357, + 0.01905897123858802, + 0.013880690807341445, + 0.00846886778220668, + 0.003334603386079049, + -0.0003271092135772591, + -0.006383127812013889, + -0.012650571126321841, + -0.017416795134667762, + -0.020553673829130314, + -0.024771414415058146, + -0.028671109581638987, + -0.029724476340850625, + -0.031008744014410894, + -0.030066119040540684, + -0.03217584455627698, + -0.034259807914118534, + -0.03310895518406132, + -0.03246815654730373, + -0.03159609885129955, + -0.03055279326210769, + -0.030344473575280695, + -0.030633174976481437, + -0.025723944735524862, + -0.02158453135887206, + -0.018095423655125842, + -0.015554437007972544, + -0.012987516563530921, + -0.01082839067043806, + -0.008215646558522582, + -0.0012886744302866848, + 0.004153126233491289, + 0.00677387460273593, + 0.008749972332454892, + 0.01019848226505582, + 0.01161599309811856, + 0.01259420251891541, + 0.010425059443825768, + 0.008606784277372936, + 0.007881847502774653, + 0.007224055471362512, + 0.006626365925710864, + 0.006481436897912918, + 0.006294025985559504, + 0.004878886085732059, + 0.004512279200274749, + 0.0033759088005544946, + 0.0024471182161518445, + 0.001691545898273361, + 0.001479156807077997, + 0.0024924798062031517, + 0.002460268710860136, + 0.0024069948474334524, + 0.0008221564091652755, + 0.000289053286201435, + -0.00172735575072136, + -0.00328747843491195, + -0.0036746118377972703, + -0.005531487160995052, + -0.0041312443269077015, + -0.0029871082679855387, + -0.0012589434552345846, + 0.00010937875937355734, + 0.002376760793503685, + 0.004923834913765024, + 0.006065572929197849, + 0.006890973677138312, + 0.007459125560258517, + 0.008521248824124639, + 0.00776455053998415, + 0.007075233644546541, + 0.004061378713425379, + 0.0016538128418812637, + -0.0002513035855893353, + -0.002538773110410064, + -0.00350429740352709, + -0.004220827292396256, + -0.0047341105125371374, + -0.0050823055082309665, + -0.005297189843794792, + -0.0022142964902474027, + -0.0013691316521091679, + -0.000691362828472597, + -0.0017479101851278767, + -0.0025557702487737366, + -0.0031595834581967797, + -0.0023681598079363653, + -0.0017211109673282987, + -0.0024230400982783173, + -0.0022354000715494315, + 0.0008168580698653116, + 0.002792081877869723, + 0.0019226181163021216, + 0.0012195041365405945, + 0.0006547338773366107, + 0.0018002302967372596, + 0.002677183556418994, + 0.0033337459843016948, + 0.003810155339659005, + 0.004139989958931611, + 0.0043512280229325295 + ], + "in_signal": [ + 0.0, + 0.00032068376068377096, + 0.0011423170915821146, + 0.00223226095947598, + 0.0034281522410512595, + 0.004619945259481423, + 0.005576619857288834, + 0.006642154395203086, + 0.007385836020894208, + 0.007871967642544008, + 0.008153246281739489, + 0.008432343211172694, + 0.008038046310924415, + 0.007224028565621674, + 0.00585565218142749, + 0.004037061276344125, + 0.002022416892733283, + -0.0006522851607688, + -0.0031203671044788576, + -0.005322450684650206, + -0.0074153150670967635, + -0.009766215973218107, + -0.012133351881496841, + -0.014358920035522311, + -0.01634636142032214, + -0.0180431079337652, + -0.019427582384835523, + -0.020499474928414176, + -0.021910710997939405, + -0.023410722746184394, + -0.02485672268518063, + -0.02675225431916144, + -0.028769203011193626, + -0.029893230148892384, + -0.031367572313924084, + -0.03315202089583764, + -0.03496173426718175, + -0.036572844049432535, + -0.03789165900309788, + -0.03887177200622558, + -0.039060870975219895, + -0.03865523716552756, + -0.03820885766083483, + -0.03767325377966807, + -0.03662507766364494, + -0.035227102364532095, + -0.03373848673303269, + -0.031978813737168946, + -0.030307922256900634, + -0.029110050716411335, + -0.028205105621857178, + -0.028007769425730487, + -0.02773937547496616, + -0.027377289906805283, + -0.026913062990215557, + -0.02626803900302392, + -0.025483637963494656, + -0.024515143240894884, + -0.02342615728760454, + -0.022424887416817176, + -0.020841797015658543, + -0.02036382031560279, + -0.020076922616319676, + -0.01860590742342893, + -0.01674650506534378, + -0.017893856618921667, + -0.018894369160205787, + -0.020042375978434526, + -0.02189491702654844, + -0.024121802352919317, + -0.02697000850358927, + -0.028481199216568644, + -0.02924955726634567, + -0.029445377937679693, + -0.028885877737332456, + -0.026699641097459932, + -0.024504814784083492, + -0.022363809622182887, + -0.020238029818133864, + -0.01850619161883505, + -0.01778782356944247, + -0.01818042744663857, + -0.018569172550477974, + -0.01865348124950402, + -0.01786186381143426, + -0.015405210816812544, + -0.01207838809001463, + -0.007475535410573709, + -0.002696003162448416, + 0.0014712296961469713, + 0.005112650776817447, + 0.00846127738555263, + 0.011032700189914774, + 0.012637954399649423, + 0.012886501681187828, + 0.0120029749013916, + 0.01026930059832909, + 0.008150018635947819, + 0.0052433893463554775, + 0.0016645972518200135, + -0.002151681225477542, + -0.005832079746208097, + -0.009619946679978108, + -0.013430179260310284, + -0.016689038676418355, + -0.019552979744016864, + -0.02165560760332163, + -0.0237596549939127, + -0.02585968557795387, + -0.02730953949917536, + -0.028341262908801037, + -0.02899223009730074, + -0.029304342730262133, + -0.029512368899265846, + -0.02973653011470897, + -0.028934013038872147, + -0.027464116702872132, + -0.025590378093322878, + -0.02358318987625281, + -0.021464055213708436, + -0.019336922305054363, + -0.01711266715574801, + -0.013947868610655747, + -0.010327669641826341, + -0.006907360792913888, + -0.0037758941678401325, + -0.0009810188812609424, + 0.001538383514614958, + 0.0037495473154750486, + 0.005084649741145193, + 0.005789076648390742, + 0.006207630819267524, + 0.006410915749686523, + 0.006454005784891392, + 0.0064594920074956975, + 0.006426398803108459, + 0.006116896259633179, + 0.005795972847761494, + 0.005311960038320095, + 0.0047389916738864455, + 0.004129502518763829, + 0.003599433376426663, + 0.003378042662381961, + 0.003194487872077596, + 0.003036989267148768, + 0.0025940226955520696, + 0.002133028813681943, + 0.0013609519008012825, + 0.00043126583365863606, + -0.00038990970063254517, + -0.0014182251927050468, + -0.0019608290195455777, + -0.00216608486923357, + -0.001984656586433773, + -0.001565849517272307, + -0.0007773274551171087, + 0.00036290501865931786, + 0.0015034386007670242, + 0.0025809456160412816, + 0.0035565816048847287, + 0.004549515048732711, + 0.0051925221469829985, + 0.005569064446495707, + 0.005267527299881642, + 0.004544784408281566, + 0.003585566809507386, + 0.0023606988255238963, + 0.001187699579713699, + 0.00010599420529170799, + -0.0008620267382740611, + -0.0017060824922654422, + -0.002424303962571312, + -0.0023823024681065303, + -0.002179668304907058, + -0.001882007209620166, + -0.0018551878047217082, + -0.001995304293532114, + -0.002228160126465047, + -0.002256160062759311, + -0.0021491502436731084, + -0.0022039282145941506, + -0.002210222585985207, + -0.0016048064548151034, + -0.0007254287882781382, + -0.00019581940736208625, + 8.724530141844991e-05, + 0.0002007430166020821, + 0.0005206404726291176, + 0.0009519490893870929, + 0.0014283084683700134, + 0.001904677842627812, + 0.002351740265888572, + 0.002751637817297364 + ], + "in_upper_bb": [ + NaN, + 2.0484756926036995, + 2.070033499999653, + 2.0733048032039525, + 2.073774831841305, + 2.073459254285848, + 2.0705430543479157, + 2.0741127599446814, + 2.0718400893190876, + 2.069959231752511, + 2.068369931359609, + 2.06825188798417, + 2.0705473344730767, + 2.071303793176876, + 2.075259671194894, + 2.0790579460871186, + 2.080782243112111, + 2.0891332052303997, + 2.0889969589788064, + 2.0883726964565144, + 2.090646014532181, + 2.094348470777658, + 2.093439437031304, + 2.0906249628953004, + 2.086099641291294, + 2.079944440703384, + 2.0741157579560396, + 2.062380679628706, + 2.0568951207711708, + 2.0487522605293838, + 2.03803682675691, + 2.0264863485529734, + 2.0215570188209107, + 2.0095025712254513, + 2.0064129176878716, + 2.0046987113459203, + 1.9997921270517252, + 1.9990814777758725, + 1.991330598117836, + 1.9812518783043116, + 1.970293701584562, + 1.9637912323156634, + 1.9571506175703495, + 1.9491343431543713, + 1.9394098320420465, + 1.9283125066215148, + 1.9151293941123215, + 1.8996712246173881, + 1.8932923585858963, + 1.8864802115232977, + 1.878438984856837, + 1.8818254295482604, + 1.8804451150559662, + 1.8648906254985784, + 1.8643304945339916, + 1.8643353957434443, + 1.864331680251142, + 1.864274936892419, + 1.8642163499258821, + 1.8642362045441818, + 1.8642362045441818, + 1.8677280874527455, + 1.8678911512650818, + 1.8751734725077192, + 1.8751734725077192, + 1.9034997338631423, + 1.9005181993462668, + 1.895920839957861, + 1.8969901703029894, + 1.8994085817698425, + 1.9045733750423122, + 1.903938083985862, + 1.9009606302995716, + 1.8976202210659612, + 1.8943174933683962, + 1.8970955661894864, + 1.893570722225845, + 1.889216481174989, + 1.8849832497247399, + 1.8807960543776765, + 1.8688174557955273, + 1.8698090831108651, + 1.8659915313718558, + 1.8449842513099075, + 1.8302733253935095, + 1.8420073953928107, + 1.8546837103305425, + 1.8813320353759002, + 1.8966394172140852, + 1.903372045682564, + 1.9044570321460885, + 1.9138621707126786, + 1.9181779097214438, + 1.919699411808986, + 1.9196703692076886, + 1.9162016746292354, + 1.9163763178575466, + 1.9164107045379828, + 1.9180956557554918, + 1.9212661816948788, + 1.9225062064087648, + 1.9204360236198812, + 1.9244305458653372, + 1.9296810677817984, + 1.9313380814367587, + 1.9255343096841537, + 1.9175009060850468, + 1.898361901344532, + 1.8820815852371124, + 1.867522211493424, + 1.8493580209973053, + 1.8226656326430093, + 1.7982008867545989, + 1.7751990015717682, + 1.7612941859792524, + 1.7502102976923324, + 1.7406224619078015, + 1.7273780400180612, + 1.7244847000660943, + 1.726055942664964, + 1.7275758406990445, + 1.7302989661534955, + 1.751944026732088, + 1.7684014085266513, + 1.7772443403750664, + 1.7851458590280607, + 1.7919209552482627, + 1.7980276057884061, + 1.801738947893231, + 1.8024954524614893, + 1.8023012511094334, + 1.8022620682452, + 1.8013832031216976, + 1.797482582760028, + 1.7886681383475984, + 1.7886425831637844, + 1.7878021778562345, + 1.786935613281398, + 1.7849878030638455, + 1.7833885947975034, + 1.781481648332929, + 1.7805099887752622, + 1.7752456137144392, + 1.7684387610693963, + 1.766196211655128, + 1.7645104805491685, + 1.761544345740393, + 1.7587561317941494, + 1.7545166766582732, + 1.7548009569170036, + 1.757746370758886, + 1.7572434101797145, + 1.756727835073134, + 1.7574435797616064, + 1.7574435797616064, + 1.7606049703313533, + 1.7672575929546113, + 1.7701782567777473, + 1.7733268750191649, + 1.7761589693072746, + 1.7802994767951383, + 1.7812446838864147, + 1.7812446838864147, + 1.781264667916987, + 1.7811617613759987, + 1.7812003370014304, + 1.781932466005377, + 1.7813451928203403, + 1.7807050707399785, + 1.7807050707399783, + 1.7787154241195193, + 1.7788850472099436, + 1.7811923654661164, + 1.780873915146373, + 1.780548949099564, + 1.778229128749985, + 1.7733894630193054, + 1.7700394441860816, + 1.7665976166932622, + 1.7628092307679157, + 1.7551350622680133, + 1.7520227630579894, + 1.756322540532282, + 1.7614427966865878, + 1.761610456539576, + 1.761740633150932, + 1.7611764080554668, + 1.7632120367272879, + 1.7649261377802319, + 1.7663255740757344, + 1.7674071469759516, + 1.7681570661819577, + 1.7664666639363211 + ], + "in_lower_bb": [ + NaN, + 1.9916243073963005, + 1.990033166667014, + 1.9967451967960477, + 2.002265168158695, + 2.0065740790474846, + 2.009485517080656, + 2.0109122400553185, + 2.012626577347579, + 2.014060768247489, + 2.0152846140949365, + 2.0167647786824965, + 2.0094680501423077, + 2.004424778251695, + 1.9941003288051058, + 1.9834670539128814, + 1.975711874534947, + 1.9575556836584893, + 1.95207672523172, + 1.9476473035434854, + 1.9402139854678189, + 1.9265015292223415, + 1.9154105629686957, + 1.9062250371046994, + 1.8987503587087051, + 1.8929055592966157, + 1.8877342420439602, + 1.8864693203712946, + 1.8769548792288289, + 1.8700977394706164, + 1.86567317324309, + 1.8572236514470262, + 1.8461529811790893, + 1.847207428774549, + 1.834787082312128, + 1.8205012886540795, + 1.8094078729482745, + 1.7983685222241275, + 1.7913694018821638, + 1.7866981216956883, + 1.7868162984154379, + 1.785318767684337, + 1.7814593824296505, + 1.7789756568456287, + 1.780700167957954, + 1.7837974933784857, + 1.7881306058876787, + 1.7960887753826118, + 1.7974676414141038, + 1.796779788476702, + 1.797461015143163, + 1.7871845704517388, + 1.7845648849440339, + 1.7911193745014213, + 1.7891795054660091, + 1.7886746042565562, + 1.7881783197488583, + 1.7879850631075807, + 1.7877936500741176, + 1.7865237954558186, + 1.7865237954558186, + 1.7740419125472542, + 1.7703988487349187, + 1.767616527492281, + 1.767616527492281, + 1.7192902661368574, + 1.7152218006537334, + 1.7093191600421387, + 1.6947498296970107, + 1.6808314182301582, + 1.660666624957688, + 1.6591919160141382, + 1.655669369700428, + 1.652509778934039, + 1.651312506631604, + 1.650534433810514, + 1.6500592777741552, + 1.6499135188250111, + 1.6501467502752603, + 1.6493339456223233, + 1.6478125442044729, + 1.639310916889135, + 1.636608468628144, + 1.6446157486900927, + 1.6523266746064906, + 1.6605926046071895, + 1.6553162896694578, + 1.6436679646240997, + 1.645360582785915, + 1.6531279543174358, + 1.6705429678539117, + 1.671637829287322, + 1.6768220902785564, + 1.682800588191014, + 1.6843296307923115, + 1.6807983253707646, + 1.6786236821424532, + 1.6770892954620173, + 1.6694043442445081, + 1.6602338183051208, + 1.6574937935912348, + 1.6615639763801187, + 1.6530694541346624, + 1.6407189322182019, + 1.6300619185632412, + 1.6188656903158458, + 1.6123990939149533, + 1.6075380986554675, + 1.6013184147628872, + 1.5993777885065759, + 1.5997419790026948, + 1.60713436735699, + 1.6147991132454014, + 1.6218009984282316, + 1.622705814020747, + 1.6282897023076675, + 1.6333775380921987, + 1.6416219599819386, + 1.6430152999339054, + 1.642444057335036, + 1.6419241593009555, + 1.6407010338465045, + 1.6290559732679113, + 1.6236985914733488, + 1.6218556596249334, + 1.6219541409719391, + 1.6211790447517374, + 1.6255723942115934, + 1.6333610521067687, + 1.6376045475385104, + 1.643598748890567, + 1.6504379317548001, + 1.6581167968783022, + 1.6700174172399718, + 1.688331861652401, + 1.6918574168362157, + 1.694697822143765, + 1.6985643867186024, + 1.703012196936154, + 1.7066114052024963, + 1.710518351667071, + 1.7129900112247374, + 1.7152543862855607, + 1.718061238930604, + 1.7183037883448717, + 1.7160895194508314, + 1.7160556542596073, + 1.7133438682058508, + 1.7120833233417265, + 1.7107990430829971, + 1.7048536292411136, + 1.704856589820285, + 1.7048721649268659, + 1.704656420238394, + 1.704656420238394, + 1.7029950296686462, + 1.7003424070453887, + 1.6994217432222525, + 1.699273124980835, + 1.6994410306927255, + 1.6991805232048618, + 1.6997453161135851, + 1.6997453161135851, + 1.6977253320830135, + 1.6958282386240011, + 1.6956896629985696, + 1.6929575339946228, + 1.6945448071796594, + 1.6961849292600215, + 1.6961849292600213, + 1.7001745758804805, + 1.698504952790057, + 1.6986976345338838, + 1.698516084853627, + 1.6983410509004357, + 1.6966608712500149, + 1.696500536980695, + 1.6958505558139187, + 1.696832383306738, + 1.698160769232084, + 1.7009549377319864, + 1.701947236942011, + 1.6991474594677185, + 1.6980172033134122, + 1.6988495434604238, + 1.6997193668490678, + 1.7022835919445332, + 1.7032479632727122, + 1.7045338622197683, + 1.706134425924266, + 1.7080528530240489, + 1.710302933818042, + 1.7109933360636786 + ], + "out_sma_10": [ + 1.78, + 1.8, + 1.795, + 1.7985, + 1.8006, + 1.813, + 1.8182714285714285, + 1.8278625, + 1.8353222222222223, + 1.85259, + 1.88449, + 1.92949, + 1.9822, + 2.0296700000000003, + 2.07727, + 2.12177, + 2.17164, + 2.2171399999999997, + 2.25814, + 2.28134, + 2.2984400000000003, + 2.2984400000000003, + 2.28924, + 2.2768699999999997, + 2.26187, + 2.25137, + 2.23952, + 2.22764, + 2.22004 + ], + "out_sma_50": [ + 1.78, + 1.8, + 1.795, + 1.7985, + 1.8006, + 1.813, + 1.8182714285714285, + 1.8278625, + 1.8353222222222223, + 1.85259, + 1.8749909090909092, + 1.9079083333333333, + 1.939, + 1.9636214285714286, + 1.9850466666666666, + 2.00598125, + 2.026135294117647, + 2.0441277777777778, + 2.057857894736842, + 2.066965, + 2.076633333333333, + 2.0854227272727273, + 2.0912782608695655, + 2.094141666666667, + 2.095776, + 2.1003615384615384, + 2.105166666666667, + 2.109667857142857, + 2.11378275862069 + ], + "out_sma_200": [ + 1.78, + 1.8, + 1.795, + 1.7985, + 1.8006, + 1.813, + 1.8182714285714285, + 1.8278625, + 1.8353222222222223, + 1.85259, + 1.8749909090909092, + 1.9079083333333333, + 1.939, + 1.9636214285714286, + 1.9850466666666666, + 2.00598125, + 2.026135294117647, + 2.0441277777777778, + 2.057857894736842, + 2.066965, + 2.076633333333333, + 2.0854227272727273, + 2.0912782608695655, + 2.094141666666667, + 2.095776, + 2.1003615384615384, + 2.105166666666667, + 2.109667857142857, + 2.11378275862069 + ], + "out_ema_10": [ + 1.78, + 1.7872727272727271, + 1.786859504132231, + 1.7908850488354617, + 1.7941786763199232, + 1.8088734624435734, + 1.816332832908378, + 1.8306359541977637, + 1.8423385079799883, + 1.872458779256354, + 1.913648092118835, + 1.9784393480972287, + 2.03910492117046, + 2.0835767536849215, + 2.1201991621058447, + 2.1565265871775092, + 2.1914490258725077, + 2.2202764757138698, + 2.2356807528568026, + 2.236466070519202, + 2.2425631486066195, + 2.2475516670417797, + 2.2425604548523648, + 2.2275494630610257, + 2.2107222879590207, + 2.211500053784653, + 2.2148818621874433, + 2.217848796335181, + 2.2198762879106027 + ], + "out_ema_50": [ + 1.78, + 1.7815686274509803, + 1.7817031910803538, + 1.782773654175242, + 1.7838021383252325, + 1.7873785250575762, + 1.789830347604338, + 1.7939546476982855, + 1.7979172105336467, + 1.8061557512970332, + 1.8176398394814632, + 1.8353794536194452, + 1.854074377006918, + 1.8709224406537055, + 1.8871607763143445, + 1.9041348635177038, + 1.9215648688699507, + 1.9383662465613254, + 1.9527440408138224, + 1.964008980389751, + 1.976008628217604, + 1.9875377016208353, + 1.9966577917533517, + 2.003063368547338, + 2.008237354094501, + 2.016345693149619, + 2.024728214986889, + 2.0328251477325012, + 2.040518279193972 + ], + "out_ema_200": [ + 1.78, + 1.7803980099502488, + 1.7804438008960175, + 1.7807279421806343, + 1.7810092561887874, + 1.7819444874704908, + 1.782620661724516, + 1.7837388640954164, + 1.7848459400745667, + 1.7870663784817848, + 1.7901701956113194, + 1.7949446215256346, + 1.8000904461870713, + 1.804902481548394, + 1.809679571284231, + 1.8147573864953335, + 1.820069253296375, + 1.8253421960496448, + 1.8301149105168126, + 1.8341933691186356, + 1.838529753505515, + 1.8428229897890422, + 1.846576989890644, + 1.8496956268071552, + 1.8525344762916611, + 1.8561410984181124, + 1.8598620825134546, + 1.8635569871650621, + 1.8671932360489918 + ], + "out_macd": [ + 0.0, + 0.0031908831908833424, + 0.0028624767656109107, + 0.004487087380960375, + 0.00570879555673609, + 0.011865874092665818, + 0.01455229318386242, + 0.02008892018484132, + 0.0241977997988867, + 0.03615549408568697, + 0.052371288822232076, + 0.07812017314491282, + 0.10076194663823901, + 0.11508741650750309, + 0.12510324143063078, + 0.13431674253643533, + 0.1422861038867218, + 0.14702009236473268, + 0.14546387145873307, + 0.13740171694310677, + 0.13191254497852078, + 0.12610863480708145, + 0.11614364951826683, + 0.10221844851400075, + 0.08814920614867594, + 0.08250351248753907, + 0.07834459565915486, + 0.07428111842142782, + 0.07007547536142589 + ], + "out_signal": [ + 0.0, + 0.0006381766381766685, + 0.0010830366636635168, + 0.0017638468071228886, + 0.002552836557045529, + 0.004415444064169587, + 0.006442813888108154, + 0.009172035147454788, + 0.012177188077741171, + 0.01697284927933033, + 0.024052537187910682, + 0.03486606437931111, + 0.048045240831096694, + 0.06145367596637798, + 0.07418358905922853, + 0.0862102197546699, + 0.09742539658108028, + 0.10734433573781076, + 0.11496824288199523, + 0.11945493769421753, + 0.12194645915107818, + 0.12277889428227885, + 0.12145184532947645, + 0.11760516596638132, + 0.11171397400284025, + 0.10587188169978003, + 0.100366424491655, + 0.09514936327760957, + 0.09013458569437285 + ], + "out_upper_bb": [ + NaN, + 1.8565685424949239, + 1.8385889894354068, + 1.8367448253580358, + 1.835026733798024, + 1.881105800046692, + 1.8864138983716654, + 1.9110712177781615, + 1.9251082889462847, + 1.9907669059334205, + 2.0731393474808284, + 2.204057257274507, + 2.300474028573746, + 2.356763212966528, + 2.398644151231183, + 2.439233048803729, + 2.4773514725796812, + 2.507731405665707, + 2.5240285564562956, + 2.527955888253371, + 2.5401599838434965, + 2.5503039907424103, + 2.545583061085169, + 2.5331938765858233, + 2.5135783787229293, + 2.501675924379322, + 2.478172370438082, + 2.4524935364215072, + 2.4100211698962624 + ], + "out_lower_bb": [ + NaN, + 1.7434314575050762, + 1.751411010564593, + 1.7602551746419641, + 1.766173266201976, + 1.7448941999533079, + 1.7501289587711917, + 1.7446537822218384, + 1.7455361554981599, + 1.7144130940665794, + 1.6768424707009897, + 1.6117594093921594, + 1.577525971426254, + 1.5704796441763293, + 1.5714491821021503, + 1.5727294511962713, + 1.5749191156556128, + 1.5805241498898484, + 1.5916872330173886, + 1.6059741117466295, + 1.6427700161565033, + 1.6776260092575896, + 1.7258569389148308, + 1.7733461234141767, + 1.82556162127707, + 1.871464075620678, + 1.9329876295619186, + 1.9922864635784927, + 2.0681588301037377 + ], + "overall_sma_10": [ + 2.01, + 2.02005, + 2.0300333333333334, + 2.035025, + 2.03802, + 2.0400166666666664, + 2.040014285714286, + 2.0425125, + 2.0422333333333333, + 2.04201, + 2.0450100000000004, + 2.0469999999999997, + 2.043, + 2.0389999999999997, + 2.03301, + 2.0260100000000003, + 2.02001, + 2.0080099999999996, + 2.00101, + 1.99401, + 1.98585, + 1.97385, + 1.96585, + 1.95785, + 1.95184, + 1.94684, + 1.9418399999999998, + 1.9408400000000001, + 1.93284, + 1.92484, + 1.91786, + 1.9098599999999997, + 1.9018599999999999, + 1.8988599999999998, + 1.88936, + 1.87836, + 1.8673600000000001, + 1.8566099999999999, + 1.84986, + 1.84311, + 1.8392499999999998, + 1.8392500000000003, + 1.8367499999999999, + 1.82925, + 1.83075, + 1.8337499999999998, + 1.8358999999999999, + 1.83915, + 1.8409, + 1.8401500000000002, + 1.8366500000000001, + 1.8297599999999998, + 1.8282599999999998, + 1.8267600000000002, + 1.82276, + 1.8192600000000003, + 1.81661, + 1.81311, + 1.81111, + 1.81061, + 1.81411, + 1.8120100000000001, + 1.81003, + 1.81603, + 1.8200300000000003, + 1.8035299999999999, + 1.7991300000000003, + 1.7921300000000002, + 1.78063, + 1.76963, + 1.7511300000000003, + 1.7511199999999998, + 1.7466000000000002, + 1.7341000000000002, + 1.7256, + 1.7441, + 1.7445, + 1.7469999999999999, + 1.7545000000000002, + 1.7605, + 1.7655, + 1.7580000000000002, + 1.7559999999999998, + 1.7555, + 1.7570000000000001, + 1.7585000000000002, + 1.7655, + 1.778, + 1.7875, + 1.796, + 1.8095000000000003, + 1.8275, + 1.839, + 1.847, + 1.8470000000000002, + 1.8385000000000002, + 1.8295000000000001, + 1.8154999999999997, + 1.8, + 1.7855, + 1.7704999999999997, + 1.7545000000000002, + 1.7385000000000002, + 1.7234000000000003, + 1.7144, + 1.7059000000000002, + 1.7003999999999997, + 1.6904, + 1.6834, + 1.6814, + 1.6786, + 1.6753, + 1.6745, + 1.6736, + 1.6696000000000002, + 1.6725999999999999, + 1.6736, + 1.6785999999999999, + 1.6841000000000002, + 1.6870999999999998, + 1.6908999999999998, + 1.6957, + 1.7064999999999997, + 1.7185000000000001, + 1.7295000000000003, + 1.7345, + 1.7395, + 1.7449999999999999, + 1.751, + 1.7530000000000001, + 1.7550000000000001, + 1.7570000000000001, + 1.7529999999999997, + 1.7489999999999999, + 1.7475, + 1.746, + 1.7429999999999999, + 1.7405000000000002, + 1.737, + 1.737, + 1.737, + 1.7365000000000002, + 1.7375, + 1.7375, + 1.737, + 1.7346, + 1.7346, + 1.7316000000000003, + 1.7296, + 1.7286000000000001, + 1.7256, + 1.7256, + 1.7241, + 1.7246, + 1.7251, + 1.7289999999999999, + 1.7329999999999999, + 1.738, + 1.7429999999999999, + 1.7469999999999999, + 1.75388, + 1.7553899999999998, + 1.7568899999999998, + 1.7543900000000001, + 1.7518900000000002, + 1.74789, + 1.7418900000000002, + 1.7378899999999997, + 1.73389, + 1.72989, + 1.72501, + 1.722, + 1.723, + 1.725, + 1.7269999999999999, + 1.7269999999999999, + 1.7280000000000002, + 1.7280000000000002, + 1.72954, + 1.73108, + 1.73108, + 1.73197, + 1.73247, + 1.73446, + 1.7334600000000002, + 1.73446, + 1.7354600000000002, + 1.73846, + 1.7399200000000001, + 1.74138, + 1.74438, + 1.74649, + 1.74499, + 1.7469999999999999, + 1.7559999999999998, + 1.7614999999999998, + 1.7693999999999999, + 1.7753, + 1.7878, + 1.7977899999999998, + 1.8122899999999997, + 1.8267900000000001, + 1.85259, + 1.88449, + 1.9294900000000001, + 1.9822000000000002, + 2.0296700000000003, + 2.07727, + 2.12177, + 2.17164, + 2.21714, + 2.25814, + 2.28134, + 2.2984400000000003, + 2.2984400000000003, + 2.28924, + 2.2768699999999997, + 2.26187, + 2.25137, + 2.23952, + 2.22764, + 2.22004 + ], + "overall_sma_50": [ + 2.01, + 2.02005, + 2.0300333333333334, + 2.035025, + 2.03802, + 2.0400166666666664, + 2.040014285714286, + 2.0425125, + 2.0422333333333333, + 2.04201, + 2.041827272727273, + 2.042508333333333, + 2.040007692307692, + 2.0378642857142855, + 2.03468, + 2.0312625, + 2.028247058823529, + 2.0233444444444446, + 2.020536842105263, + 2.01801, + 2.0151714285714286, + 2.0113, + 2.007765217391304, + 2.0045249999999997, + 2.001544, + 1.9987923076923075, + 1.9962444444444443, + 1.9938785714285712, + 1.9902965517241378, + 1.9869533333333331, + 1.9837806451612903, + 1.9796, + 1.975672727272727, + 1.9734470588235293, + 1.9694914285714284, + 1.965338888888889, + 1.9614108108108106, + 1.9577552631578947, + 1.9542871794871792, + 1.9509925, + 1.9485292682926831, + 1.9461833333333334, + 1.9433651162790697, + 1.9406750000000001, + 1.93866, + 1.936732608695652, + 1.9347063829787234, + 1.9330458333333331, + 1.9311469387755102, + 1.9288239999999999, + 1.9249239999999999, + 1.919944, + 1.9151440000000002, + 1.9103439999999998, + 1.905544, + 1.900844, + 1.896344, + 1.8915440000000001, + 1.8871440000000002, + 1.8825439999999998, + 1.8787440000000002, + 1.872946, + 1.86855, + 1.8657499999999998, + 1.8629479999999998, + 1.856348, + 1.852168, + 1.848368, + 1.8430680000000002, + 1.837668, + 1.8317999999999999, + 1.8284, + 1.8247, + 1.821, + 1.8176999999999999, + 1.8158, + 1.8126999999999998, + 1.8096, + 1.8074000000000001, + 1.8048000000000002, + 1.801328, + 1.798028, + 1.7955280000000002, + 1.792328, + 1.791228, + 1.7918279999999998, + 1.792328, + 1.793878, + 1.794928, + 1.7953780000000001, + 1.7953779999999997, + 1.795678, + 1.795978, + 1.7958779999999999, + 1.794478, + 1.7927780000000002, + 1.7910479999999998, + 1.7891480000000002, + 1.786748, + 1.7844480000000003, + 1.7821480000000003, + 1.780626, + 1.7780259999999999, + 1.775206, + 1.772806, + 1.7701060000000002, + 1.767806, + 1.764606, + 1.761206, + 1.7586060000000001, + 1.7550459999999999, + 1.753284, + 1.75092, + 1.74672, + 1.7427200000000003, + 1.74392, + 1.7427000000000001, + 1.7419, + 1.7419, + 1.7421, + 1.743, + 1.7422, + 1.7429, + 1.7436, + 1.7435000000000003, + 1.742, + 1.7417000000000002, + 1.7415, + 1.7412, + 1.7405999999999997, + 1.7409000000000001, + 1.742, + 1.7423, + 1.7423, + 1.7416, + 1.7395000000000003, + 1.7372, + 1.734, + 1.7310999999999999, + 1.7288, + 1.7264000000000002, + 1.7238, + 1.722, + 1.7204, + 1.7196, + 1.7187199999999998, + 1.71822, + 1.7172199999999997, + 1.71702, + 1.71742, + 1.71742, + 1.7180199999999999, + 1.71912, + 1.7206400000000002, + 1.7217399999999998, + 1.72334, + 1.72474, + 1.7267400000000002, + 1.7289399999999997, + 1.73054, + 1.7324760000000001, + 1.734038, + 1.735598, + 1.736798, + 1.738198, + 1.7383979999999999, + 1.7383979999999999, + 1.738598, + 1.738898, + 1.7390979999999998, + 1.739298, + 1.739298, + 1.738898, + 1.738098, + 1.7376979999999997, + 1.7368979999999998, + 1.7360980000000001, + 1.735198, + 1.734606, + 1.734714, + 1.7345140000000001, + 1.7342920000000002, + 1.734792, + 1.73519, + 1.73489, + 1.7345899999999999, + 1.73459, + 1.7347899999999998, + 1.73519, + 1.73559, + 1.73599, + 1.73629, + 1.73629, + 1.73709, + 1.73869, + 1.7399700000000002, + 1.74155, + 1.74353, + 1.7468299999999999, + 1.749428, + 1.753328, + 1.7565279999999999, + 1.761988, + 1.7690679999999999, + 1.7795680000000003, + 1.79061, + 1.8008840000000002, + 1.8113839999999999, + 1.8225840000000002, + 1.8343559999999999, + 1.8459800000000002, + 1.857078, + 1.866878, + 1.877878, + 1.888878, + 1.8988800000000001, + 1.9078799999999998, + 1.91618, + 1.92608, + 1.9362819999999998, + 1.946506, + 1.956686 + ], + "overall_sma_200": [ + 2.01, + 2.02005, + 2.0300333333333334, + 2.035025, + 2.03802, + 2.0400166666666664, + 2.040014285714286, + 2.0425125, + 2.0422333333333333, + 2.04201, + 2.041827272727273, + 2.042508333333333, + 2.040007692307692, + 2.0378642857142855, + 2.03468, + 2.0312625, + 2.028247058823529, + 2.0233444444444446, + 2.020536842105263, + 2.01801, + 2.0151714285714286, + 2.0113, + 2.007765217391304, + 2.0045249999999997, + 2.001544, + 1.9987923076923075, + 1.9962444444444443, + 1.9938785714285712, + 1.9902965517241378, + 1.9869533333333331, + 1.9837806451612903, + 1.9796, + 1.975672727272727, + 1.9734470588235293, + 1.9694914285714284, + 1.965338888888889, + 1.9614108108108106, + 1.9577552631578947, + 1.9542871794871792, + 1.9509925, + 1.9485292682926831, + 1.9461833333333334, + 1.9433651162790697, + 1.9406750000000001, + 1.93866, + 1.936732608695652, + 1.9347063829787234, + 1.9330458333333331, + 1.9311469387755102, + 1.9288239999999999, + 1.9265921568627449, + 1.9237942307692308, + 1.9216471698113209, + 1.9195796296296295, + 1.9175872727272727, + 1.915755357142857, + 1.9139877192982457, + 1.9123672413793102, + 1.9108016949152544, + 1.9091216666666666, + 1.9081524590163934, + 1.9057645161290322, + 1.9039301587301587, + 1.9034, + 1.9025784615384613, + 1.898751515151515, + 1.896844776119403, + 1.8946852941176469, + 1.891936231884058, + 1.8891942857142856, + 1.88603661971831, + 1.884286111111111, + 1.8823780821917808, + 1.8805216216216216, + 1.8789813333333332, + 1.8784026315789475, + 1.8770597402597404, + 1.8757512820512823, + 1.874539240506329, + 1.8731075000000001, + 1.8711555555555557, + 1.8688853658536586, + 1.8671518072289157, + 1.865638095238095, + 1.864630588235294, + 1.8644604651162793, + 1.8642367816091956, + 1.8646431818181817, + 1.8647595505617975, + 1.86454, + 1.86438021978022, + 1.864386956521739, + 1.8641247311827955, + 1.8636553191489362, + 1.862774736842105, + 1.86175625, + 1.8606556701030927, + 1.8596285714285712, + 1.8582181818181818, + 1.856636, + 1.8550851485148514, + 1.853613725490196, + 1.851928155339806, + 1.8501692307692308, + 1.8486438095238094, + 1.8470528301886793, + 1.845678504672897, + 1.8439592592592593, + 1.8421798165137613, + 1.8407054545454544, + 1.8391855855855854, + 1.837692857142857, + 1.8362265486725662, + 1.834680701754386, + 1.8330747826086955, + 1.8320137931034481, + 1.8309709401709402, + 1.8299457627118643, + 1.8288957983193277, + 1.8279050000000001, + 1.8269305785123966, + 1.826054098360656, + 1.8256796747967479, + 1.8253112903225805, + 1.8247888, + 1.824274603174603, + 1.8237685039370077, + 1.823309375, + 1.8228573643410853, + 1.8221430769230769, + 1.8214396946564886, + 1.8208227272727273, + 1.820215037593985, + 1.8196164179104477, + 1.8190637037037036, + 1.8185191176470588, + 1.8178729927007298, + 1.817308695652174, + 1.8166805755395683, + 1.8160614285714287, + 1.8154510638297872, + 1.8148845070422535, + 1.814430769230769, + 1.8139138888888888, + 1.8134041379310346, + 1.8127712328767123, + 1.8122081632653062, + 1.8115175675675677, + 1.8108362416107382, + 1.8102306666666668, + 1.8095006622516556, + 1.8090105263157896, + 1.8085267973856207, + 1.8081142857142856, + 1.8077070967741935, + 1.807401282051282, + 1.8071630573248407, + 1.8068645569620254, + 1.8065698113207547, + 1.80627875, + 1.806045962732919, + 1.8057006172839507, + 1.8053588957055215, + 1.8048384146341463, + 1.8043242424242425, + 1.803816265060241, + 1.8032544910179642, + 1.8027589285714285, + 1.802269230769231, + 1.8017852941176469, + 1.8013070175438597, + 1.8008343023255813, + 1.8005982658959536, + 1.80025, + 1.7999057142857142, + 1.7994517045454546, + 1.799002824858757, + 1.798558988764045, + 1.7982061452513967, + 1.7978572222222222, + 1.7974270718232044, + 1.7970505494505493, + 1.7968754098360655, + 1.7966744565217392, + 1.796314054054054, + 1.7959575268817203, + 1.7956048128342246, + 1.7953622340425532, + 1.7951222222222223, + 1.7948847368421053, + 1.7946497382198952, + 1.7944171875, + 1.7941870466321244, + 1.7941139175257734, + 1.7942466666666668, + 1.7941994897959184, + 1.7942746192893402, + 1.7943489898989897, + 1.794754271356784, + 1.79503, + 1.7944550000000001, + 1.7937795, + 1.7935694999999998, + 1.7938145, + 1.7949145000000002, + 1.796225, + 1.7974435, + 1.7985685, + 1.7999684999999999, + 1.8015115, + 1.8030615, + 1.8043365, + 1.8054864999999998, + 1.8067865, + 1.808186, + 1.8093865, + 1.8102865, + 1.8112614999999999, + 1.8124865, + 1.8137869999999998, + 1.815151, + 1.816646 + ], + "overall_ema_10": [ + 2.01, + 2.0136545454545454, + 2.020262809917355, + 2.025669571750563, + 2.0300932859777334, + 2.033712688527236, + 2.0348558360677385, + 2.0394275022372406, + 2.0395315927395603, + 2.039616757696004, + 2.039686438114912, + 2.041561631184928, + 2.035823152787668, + 2.031128034099001, + 2.023668391535546, + 2.0157286839836286, + 2.0092325596229688, + 1.9966448215097017, + 1.9918003085079377, + 1.987836616051949, + 1.9824845040425036, + 1.9729418669438665, + 1.9651342547722543, + 1.958746208450026, + 1.9535196250954756, + 1.9492433296235707, + 1.945744542419285, + 1.9428818983430511, + 1.9332670077352234, + 1.9254002790560918, + 1.9187093192277114, + 1.9062167157317638, + 1.895995494689625, + 1.8967235865642385, + 1.8855011162798312, + 1.8735918224107708, + 1.8638478546997215, + 1.8563300629361357, + 1.8501791424022926, + 1.845146571056421, + 1.8460290126825263, + 1.8467510103766123, + 1.842796281217228, + 1.8395605937231865, + 1.841458667591698, + 1.84301163712048, + 1.8427367940076653, + 1.8449664678244533, + 1.8440634736745527, + 1.8387792057337249, + 1.8344557137821385, + 1.8247546749126586, + 1.8220720067467207, + 1.819877096429135, + 1.8180812607147467, + 1.8175210314938837, + 1.8170626621313593, + 1.817596723562021, + 1.8180336829143808, + 1.8165730132935842, + 1.8226506472402053, + 1.8112778022874405, + 1.8074454745988149, + 1.8188190246717577, + 1.8244882929132562, + 1.7927631487472095, + 1.7888062126113533, + 1.7817505375911071, + 1.7677958943927239, + 1.7554693681395013, + 1.7390203921141374, + 1.7428348662752033, + 1.743228526952439, + 1.7435506129610865, + 1.7474505015136161, + 1.7633685921475042, + 1.7654833935752305, + 1.7672136856524612, + 1.7695384700792864, + 1.7678042027921435, + 1.7582034386481171, + 1.7448937225302776, + 1.7412766820702272, + 1.7410445580574585, + 1.7481273656833751, + 1.7666496628318524, + 1.7808951786806064, + 1.8025506007386778, + 1.8157232187861907, + 1.8210462699159742, + 1.826310584476706, + 1.8333450236627593, + 1.8345550193604394, + 1.8319086522039956, + 1.8224707154396327, + 1.8120214944506086, + 1.8016539500050432, + 1.794080504549581, + 1.7806113219042026, + 1.7659547179216202, + 1.75396295102678, + 1.7450605962946382, + 1.7332313969683402, + 1.7215529611559146, + 1.7158160591275662, + 1.7093040483770994, + 1.7076124032176268, + 1.6989556026326036, + 1.6900545839721302, + 1.688226477795379, + 1.6852762091053102, + 1.6828623529043447, + 1.6808873796490094, + 1.6770896742582801, + 1.6721642789385929, + 1.6790435009497577, + 1.684671955322529, + 1.6892770543547964, + 1.6921357717448333, + 1.6953838132457726, + 1.698041301746541, + 1.7020337923380788, + 1.7162094664584282, + 1.7278077452841685, + 1.7336608825052287, + 1.7384498129588235, + 1.7423680287844918, + 1.746482932641857, + 1.749849672161519, + 1.7462406408594244, + 1.743287797066802, + 1.7426900157819287, + 1.7422009220033963, + 1.7418007543664151, + 1.7423824353907034, + 1.7428583562287574, + 1.7405204732780741, + 1.7404258417729697, + 1.738530234177884, + 1.7369792825091777, + 1.7357103220529635, + 1.7355811725887882, + 1.7382027775726447, + 1.7385295452867093, + 1.7387969006891257, + 1.7355611005638298, + 1.734549991370406, + 1.7300863565757867, + 1.7264342917438253, + 1.7252644205176753, + 1.7206708895144616, + 1.7232761823300138, + 1.7254077855427383, + 1.7289700063531495, + 1.7318845506525768, + 1.7369964505339264, + 1.742997095891394, + 1.7460885330020497, + 1.7486178906380405, + 1.7506873650674877, + 1.7539805714188534, + 1.7532750129790617, + 1.7526795560737776, + 1.746737818605818, + 1.7418763970411237, + 1.7378988703063738, + 1.7328263484324875, + 1.730494285081126, + 1.7285862332481938, + 1.7270250999303403, + 1.7257478090339147, + 1.72470275284593, + 1.73112043414667, + 1.732734900665457, + 1.734055827817192, + 1.7315002227595206, + 1.7294092731668804, + 1.7276984962274475, + 1.7290987696406388, + 1.7302444478877952, + 1.728381820999105, + 1.7284760353629043, + 1.7351167562060126, + 1.7396228005321919, + 1.7378732004354296, + 1.7364417094471696, + 1.735270489547684, + 1.7379485823571958, + 1.740139749201342, + 1.741932522073825, + 1.7433993362422204, + 1.7445994569254528, + 1.7455813738480976, + 1.7518393058757162, + 1.7642321593528587, + 1.7680081303796116, + 1.7754611975833186, + 1.7815591616590787, + 1.7985484049937916, + 1.807885058631284, + 1.8237241388801413, + 1.836683386356479, + 1.8678318615643918, + 1.9098624321890476, + 1.9753419899728568, + 2.036570719068701, + 2.081503315601664, + 2.1185027127649976, + 2.1551385831713614, + 2.190313386231114, + 2.219347316007275, + 2.2349205312786795, + 2.235844071046192, + 2.2420542399468846, + 2.247135287229269, + 2.2422197804603106, + 2.2272707294675267, + 2.2104942332007034, + 2.211313463527848, + 2.214729197431876, + 2.2177238888078983, + 2.219774090842826 + ], + "overall_ema_50": [ + 2.01, + 2.0107882352941173, + 2.0123259515570933, + 2.0138033652215213, + 2.0152228410951873, + 2.0165866512483173, + 2.017504821787599, + 2.019171299364556, + 2.019988111154181, + 2.020772891108919, + 2.0215268953791576, + 2.02264348771723, + 2.022147664669496, + 2.021671285662849, + 2.020433196029012, + 2.0188475804984627, + 2.0173241459691114, + 2.0142918265193424, + 2.012554892146035, + 2.0108860728461906, + 2.0088277954796734, + 2.005736509382431, + 2.002766450190963, + 1.9999128639089645, + 1.997171182971358, + 1.9945370189332656, + 1.9920061554456867, + 1.9895745415066401, + 1.9856696575259878, + 1.981917906250459, + 1.9782583805151468, + 1.973228640102788, + 1.9683961444124827, + 1.9657139426708168, + 1.960587905703334, + 1.9550746544992816, + 1.9497776092248, + 1.9447863304316708, + 1.9399907880618015, + 1.9353833061770251, + 1.9320349412289066, + 1.928817884710126, + 1.9247465951136506, + 1.9208349639327231, + 1.9180571222098712, + 1.915388215456543, + 1.9124906383798157, + 1.9102361035413915, + 1.9074817465397684, + 1.9038550113813462, + 1.9003705011310972, + 1.8956932265769366, + 1.892332707887645, + 1.8891039742449924, + 1.886001857607934, + 1.8832174710350738, + 1.880542276092522, + 1.8781680691869327, + 1.8758869684345039, + 1.873303165750798, + 1.8723893161135117, + 1.867985813520825, + 1.8649353894611849, + 1.8651340016391775, + 1.8645405113788176, + 1.856127157991413, + 1.8527888380701811, + 1.8487579032438997, + 1.8431203384108057, + 1.837507776120186, + 1.8307427652919432, + 1.8279685392020633, + 1.8247148709980607, + 1.8215887976255878, + 1.819369629091251, + 1.819982584813163, + 1.8182185618793134, + 1.8165237163154189, + 1.8150914137148142, + 1.812930966118155, + 1.8090905360743057, + 1.8042242405419802, + 1.8011174075795495, + 1.7987206464979986, + 1.797986503498077, + 1.8000262484589369, + 1.801789924989959, + 1.8056413004805487, + 1.8083612494813115, + 1.8097980632271424, + 1.8113746097672545, + 1.8134775662469702, + 1.8145176616882657, + 1.8147326553475494, + 1.8133705904319593, + 1.8114737045326668, + 1.8092590494529543, + 1.807327322023427, + 1.8039027211597631, + 1.7998281046436941, + 1.795913277010608, + 1.7923480504611726, + 1.7879422445607345, + 1.7832778428132547, + 1.779619888193127, + 1.7757132259110437, + 1.7727440797968852, + 1.7683227433342623, + 1.7636826357525266, + 1.7604009637622315, + 1.7569342593009676, + 1.753603504034263, + 1.7504033666211547, + 1.7468581365575802, + 1.7430597782612045, + 1.7417633163686084, + 1.740517696118859, + 1.7393209237220413, + 1.7379750051447065, + 1.736877946119424, + 1.7358239090167016, + 1.735203363565066, + 1.7369600944056518, + 1.7386479338407244, + 1.7394852697685392, + 1.7402897689933026, + 1.7410627192288595, + 1.7420014361218454, + 1.7429033405876555, + 1.742397327231277, + 1.7419111575359327, + 1.7418362101815825, + 1.7417642019391675, + 1.7416950175493962, + 1.7418246247043219, + 1.741949149225721, + 1.741480555138438, + 1.741422494152617, + 1.7409745532054557, + 1.7405441785699476, + 1.7401306813711261, + 1.7399294781801018, + 1.7403244006044116, + 1.7403116790120818, + 1.740299456305726, + 1.739542614881972, + 1.739168394690522, + 1.7380245360752076, + 1.7369255346604937, + 1.7362617882032194, + 1.7348397572932892, + 1.7348460413210034, + 1.7348520789162583, + 1.7352500366058168, + 1.735632388111471, + 1.7365879807345508, + 1.7378982559998626, + 1.7387649910586915, + 1.7395977365073705, + 1.7403978252717875, + 1.741511636045443, + 1.741848434631896, + 1.7421681038620178, + 1.741298766455664, + 1.7404635207123047, + 1.739661029703979, + 1.738497852068529, + 1.7377724461050572, + 1.7370754874342706, + 1.736405860476064, + 1.7357624933985711, + 1.7351443564025488, + 1.7361190875240176, + 1.7362712801701345, + 1.7364175044771883, + 1.7357736807722006, + 1.7351551050556437, + 1.7345607872103244, + 1.7345936975158018, + 1.7346253172210646, + 1.7340517753692581, + 1.7338497449626207, + 1.7350713235915376, + 1.736044997176183, + 1.7358079384633918, + 1.7355801761707097, + 1.7353613457326427, + 1.7359354106058724, + 1.7364869631311324, + 1.737016886145598, + 1.7375260278653784, + 1.7380152032432066, + 1.7384851952728848, + 1.740113226830811, + 1.743246041464897, + 1.7448834516035285, + 1.747397826050449, + 1.7498135975778826, + 1.754722868261103, + 1.7584553047998832, + 1.7638099987292994, + 1.7689547046614837, + 1.7783290299688765, + 1.7909043621269598, + 1.8096924263572753, + 1.8293946841471862, + 1.8472105788865123, + 1.864378791479198, + 1.882246289852563, + 1.9005346706426585, + 1.9181607619900052, + 1.9333309281864757, + 1.94535716629681, + 1.9580882578145824, + 1.9703200908414618, + 1.9801153813966987, + 1.9871696801654557, + 1.9929669476099476, + 2.0016741261350477, + 2.0106320035415166, + 2.0192817288928295, + 2.027505974818601 + ], + "overall_ema_200": [ + 2.01, + 2.0101999999999998, + 2.0105960199004973, + 2.0109880993044724, + 2.0113762774208457, + 2.0117605930683995, + 2.012041582192097, + 2.0125187803792404, + 2.012792225350591, + 2.0130629494764563, + 2.0133309798299246, + 2.0136958457022636, + 2.0136590711181612, + 2.013622662450319, + 2.0133886061075295, + 2.013056381171136, + 2.012727461955503, + 2.0120038056176375, + 2.011585857303034, + 2.011172067678128, + 2.010646972477351, + 2.0098445150397652, + 2.0090500422532998, + 2.00826347466869, + 2.0074847336272104, + 2.00671374125281, + 2.0059504204443246, + 2.005194694867764, + 2.004048478998433, + 2.00291366826213, + 2.001776218826686, + 2.000266007694082, + 1.9987708235379222, + 1.9977880292738632, + 1.9961682478880536, + 1.9944153299986203, + 1.992679854078236, + 1.9909865221968606, + 1.9893100393889316, + 1.9876502380019772, + 1.9862805838925048, + 1.9849245581821318, + 1.9833332690459913, + 1.9817578136325984, + 1.9804467906113787, + 1.9791488125953454, + 1.9777791726690235, + 1.976557489358884, + 1.9751987083702385, + 1.9736046913715297, + 1.9720265352384796, + 1.9701267687186939, + 1.9685334675374135, + 1.9669560200992304, + 1.965394268655457, + 1.9638978082708256, + 1.9624162380392751, + 1.9609991610438595, + 1.959596184317055, + 1.9581076650701195, + 1.9570319669102179, + 1.9550724448514099, + 1.9534319230120925, + 1.9526017546239125, + 1.9515808416425802, + 1.9485800372481266, + 1.9468130717033691, + 1.9448547326814452, + 1.9424681184259085, + 1.9400555003321185, + 1.9373186296820477, + 1.9355542652075994, + 1.9336582028672253, + 1.9317810068187953, + 1.9301214943131357, + 1.9291750117826567, + 1.9276409320634262, + 1.9261221168190141, + 1.9246681654078797, + 1.923029676199841, + 1.920959729172977, + 1.9186118711712559, + 1.916685384890945, + 1.914927321359692, + 1.9135847609481529, + 1.9129520767596142, + 1.9122759366923545, + 1.91215378806855, + 1.911784098635032, + 1.9111195802406538, + 1.9105114252133837, + 1.9100585752112607, + 1.9093614749604024, + 1.908472306055324, + 1.9071939746517883, + 1.9057791092323677, + 1.9042788195882645, + 1.9028432094431078, + 1.9010238740257634, + 1.8990236364732684, + 1.8970433017819923, + 1.895132423157296, + 1.8929918020313528, + 1.8907630278817873, + 1.888765385813312, + 1.8866881182927817, + 1.8848305250759383, + 1.8825934054234414, + 1.8802790431804222, + 1.8782862168801195, + 1.8762336177071832, + 1.8742014424066142, + 1.8721894877558023, + 1.8700781495691774, + 1.8678883172351557, + 1.8663172892029654, + 1.8647618932904981, + 1.8632219739542744, + 1.8616476259547294, + 1.8601386943531901, + 1.858644776996442, + 1.857265226976577, + 1.8564964187479545, + 1.8557352603524524, + 1.8547826706972041, + 1.8538395595459882, + 1.8529058325853316, + 1.852031147683985, + 1.8511651661149902, + 1.8499595425715576, + 1.8487659152822886, + 1.847683667369032, + 1.8466121880917283, + 1.845551370299771, + 1.8445508591525097, + 1.843560303340047, + 1.842430350072982, + 1.8414111426095692, + 1.8403025740263896, + 1.839205035976376, + 1.8381184187029795, + 1.837092364785537, + 1.8362257740911538, + 1.8352683037021873, + 1.8343203603817675, + 1.8331927946068247, + 1.8321660006306375, + 1.8309504185348104, + 1.8297469317832205, + 1.8286549225117457, + 1.8273747740290418, + 1.8264556220486534, + 1.8255456158591146, + 1.8247441669450937, + 1.8239506926471327, + 1.8233143673471612, + 1.8227838761297768, + 1.8221591609444059, + 1.8215406618305312, + 1.8209283169366952, + 1.8204096272159322, + 1.8197100289351769, + 1.8190163968064688, + 1.8180311590273, + 1.817055724609118, + 1.8160899960060422, + 1.815034374155236, + 1.8140887584919998, + 1.8131525519398406, + 1.8122256608757628, + 1.8113079926083422, + 1.8103994553684581, + 1.8098979682503642, + 1.809202466078719, + 1.808513884326692, + 1.807633149159262, + 1.8067611775258368, + 1.8058978822270724, + 1.8051964107621266, + 1.8045019191127523, + 1.8036611039972026, + 1.802917212415141, + 1.802539926719468, + 1.8021156488416623, + 1.8013980801964717, + 1.8006876515378005, + 1.7999842918210067, + 1.7994869356834844, + 1.798994528363251, + 1.798507020618343, + 1.7980243636967677, + 1.7975465093316259, + 1.7970734097362864, + 1.7969035250622936, + 1.7971333407333157, + 1.7970126109747753, + 1.7971318884775138, + 1.7972499791394292, + 1.798023611187793, + 1.7985397941610488, + 1.7994995972042227, + 1.8004498499683599, + 1.8025150255905653, + 1.8054651248384206, + 1.8100873624022173, + 1.815082513025081, + 1.8197453735919957, + 1.8243747728597373, + 1.8293063671596406, + 1.8344734679839227, + 1.8396030852179135, + 1.8442339002903723, + 1.8481718714317616, + 1.8523691662433859, + 1.8565246969275313, + 1.8601423616347201, + 1.8631260197279071, + 1.865831233461958, + 1.8693055495469137, + 1.8728955440787853, + 1.876460762545663, + 1.8799686156546613 + ], + "overall_macd": [ + 0.0, + 0.0016034188034188546, + 0.004428850415175489, + 0.00659203643105144, + 0.008211717367352378, + 0.009387117333202077, + 0.009403318248518477, + 0.010904292546860095, + 0.01036056252365869, + 0.009816494129143205, + 0.009278360838521404, + 0.009548730928905513, + 0.006460858709931294, + 0.0039679575844107084, + 0.0003821466446507493, + -0.0032373023439893345, + -0.006036160641710087, + -0.011351093374777133, + -0.012992694879319089, + -0.0141307850053356, + -0.015786772596882992, + -0.019169819597703475, + -0.02160189551461178, + -0.023261192651624185, + -0.024296126959521436, + -0.024830093987537438, + -0.024965480189116818, + -0.024787045102728777, + -0.027555655276040314, + -0.029410769739164344, + -0.030640722441165558, + -0.03433438085508467, + -0.03683699777932237, + -0.03438933869968741, + -0.037264940974050864, + -0.04028981522349184, + -0.042200587752558194, + -0.04301728317843567, + -0.04316691881775925, + -0.04279222401873639, + -0.03981726685119713, + -0.03703270192675823, + -0.0364233396420639, + -0.03553083825500103, + -0.03243237319955239, + -0.029635201168080716, + -0.027784024207035074, + -0.024940121753713962, + -0.02362435633582738, + -0.024318564554454136, + -0.024585325243640543, + -0.027218424641223704, + -0.026665799671908852, + -0.02592894763416176, + -0.025056155323856633, + -0.023687943054257365, + -0.022346033805377585, + -0.02064116435049579, + -0.019070213474443154, + -0.01841980793366771, + -0.014509435411024008, + -0.01845191351537978, + -0.018929331819187212, + -0.012721846651865931, + -0.009308895633003189, + -0.02248326283323321, + -0.022896419325342254, + -0.024634403251349468, + -0.029305081219004103, + -0.03302934365840282, + -0.03836283310626909, + -0.03452596206848613, + -0.032322989465453755, + -0.03022866062301577, + -0.026647876935943504, + -0.01795469453796983, + -0.01572550953057772, + -0.013799788974580451, + -0.011734910601937765, + -0.011578838821639792, + -0.014914351371872137, + -0.019750842955422954, + -0.020124152965835584, + -0.018990716045608202, + -0.014695394059155209, + -0.005578598838325677, + 0.0012289028171770244, + 0.01093587530718998, + 0.01642212583005276, + 0.01814016113052852, + 0.019678335099499344, + 0.021855783820493357, + 0.021318391407363357, + 0.01905897123858802, + 0.013880690807341445, + 0.00846886778220668, + 0.003334603386079049, + -0.0003271092135772591, + -0.006383127812013889, + -0.012650571126321841, + -0.017416795134667762, + -0.020553673829130314, + -0.024771414415058146, + -0.028671109581638987, + -0.029724476340850625, + -0.031008744014410894, + -0.030066119040540684, + -0.03217584455627698, + -0.034259807914118534, + -0.03310895518406132, + -0.03246815654730373, + -0.03159609885129955, + -0.03055279326210769, + -0.030344473575280695, + -0.030633174976481437, + -0.025723944735524862, + -0.02158453135887206, + -0.018095423655125842, + -0.015554437007972544, + -0.012987516563530921, + -0.01082839067043806, + -0.008215646558522582, + -0.0012886744302866848, + 0.004153126233491289, + 0.00677387460273593, + 0.008749972332454892, + 0.01019848226505582, + 0.01161599309811856, + 0.01259420251891541, + 0.010425059443825768, + 0.008606784277372936, + 0.007881847502774653, + 0.007224055471362512, + 0.006626365925710864, + 0.006481436897912918, + 0.006294025985559504, + 0.004878886085732059, + 0.004512279200274749, + 0.0033759088005544946, + 0.0024471182161518445, + 0.001691545898273361, + 0.001479156807077997, + 0.0024924798062031517, + 0.002460268710860136, + 0.0024069948474334524, + 0.0008221564091652755, + 0.000289053286201435, + -0.00172735575072136, + -0.00328747843491195, + -0.0036746118377972703, + -0.005531487160995052, + -0.0041312443269077015, + -0.0029871082679855387, + -0.0012589434552345846, + 0.00010937875937355734, + 0.002376760793503685, + 0.004923834913765024, + 0.006065572929197849, + 0.006890973677138312, + 0.007459125560258517, + 0.008521248824124639, + 0.00776455053998415, + 0.007075233644546541, + 0.004061378713425379, + 0.0016538128418812637, + -0.0002513035855893353, + -0.002538773110410064, + -0.00350429740352709, + -0.004220827292396256, + -0.0047341105125371374, + -0.0050823055082309665, + -0.005297189843794792, + -0.0022142964902474027, + -0.0013691316521091679, + -0.000691362828472597, + -0.0017479101851278767, + -0.0025557702487737366, + -0.0031595834581967797, + -0.0023681598079363653, + -0.0017211109673282987, + -0.0024230400982783173, + -0.0022354000715494315, + 0.0008168580698653116, + 0.002792081877869723, + 0.0019226181163021216, + 0.0012195041365405945, + 0.0006547338773366107, + 0.0018002302967372596, + 0.002677183556418994, + 0.0033337459843016948, + 0.003810155339659005, + 0.004139989958931611, + 0.0043512280229325295, + 0.006860303679651514, + 0.011938806787569423, + 0.01298961341870064, + 0.01557939509928885, + 0.017430883366424288, + 0.023947794306585335, + 0.02677844767216353, + 0.032288749338389655, + 0.03623797429810072, + 0.04793337306370793, + 0.0638094447682298, + 0.08916181496672149, + 0.11136709856990756, + 0.12522973274824545, + 0.13476735516434224, + 0.14349606383604918, + 0.15098099440406987, + 0.15523635602398267, + 0.15321150993104826, + 0.14469390675360927, + 0.1387647999136945, + 0.13253812304579915, + 0.1221686397670112, + 0.10785786352560178, + 0.09342226546152821, + 0.08742944913826145, + 0.08294243407999558, + 0.07856950280551356, + 0.07407253952430448 + ], + "overall_signal": [ + 0.0, + 0.00032068376068377096, + 0.0011423170915821146, + 0.00223226095947598, + 0.0034281522410512595, + 0.004619945259481423, + 0.005576619857288834, + 0.006642154395203086, + 0.007385836020894208, + 0.007871967642544008, + 0.008153246281739489, + 0.008432343211172694, + 0.008038046310924415, + 0.007224028565621674, + 0.00585565218142749, + 0.004037061276344125, + 0.002022416892733283, + -0.0006522851607688, + -0.0031203671044788576, + -0.005322450684650206, + -0.0074153150670967635, + -0.009766215973218107, + -0.012133351881496841, + -0.014358920035522311, + -0.01634636142032214, + -0.0180431079337652, + -0.019427582384835523, + -0.020499474928414176, + -0.021910710997939405, + -0.023410722746184394, + -0.02485672268518063, + -0.02675225431916144, + -0.028769203011193626, + -0.029893230148892384, + -0.031367572313924084, + -0.03315202089583764, + -0.03496173426718175, + -0.036572844049432535, + -0.03789165900309788, + -0.03887177200622558, + -0.039060870975219895, + -0.03865523716552756, + -0.03820885766083483, + -0.03767325377966807, + -0.03662507766364494, + -0.035227102364532095, + -0.03373848673303269, + -0.031978813737168946, + -0.030307922256900634, + -0.029110050716411335, + -0.028205105621857178, + -0.028007769425730487, + -0.02773937547496616, + -0.027377289906805283, + -0.026913062990215557, + -0.02626803900302392, + -0.025483637963494656, + -0.024515143240894884, + -0.02342615728760454, + -0.022424887416817176, + -0.020841797015658543, + -0.02036382031560279, + -0.020076922616319676, + -0.01860590742342893, + -0.01674650506534378, + -0.017893856618921667, + -0.018894369160205787, + -0.020042375978434526, + -0.02189491702654844, + -0.024121802352919317, + -0.02697000850358927, + -0.028481199216568644, + -0.02924955726634567, + -0.029445377937679693, + -0.028885877737332456, + -0.026699641097459932, + -0.024504814784083492, + -0.022363809622182887, + -0.020238029818133864, + -0.01850619161883505, + -0.01778782356944247, + -0.01818042744663857, + -0.018569172550477974, + -0.01865348124950402, + -0.01786186381143426, + -0.015405210816812544, + -0.01207838809001463, + -0.007475535410573709, + -0.002696003162448416, + 0.0014712296961469713, + 0.005112650776817447, + 0.00846127738555263, + 0.011032700189914774, + 0.012637954399649423, + 0.012886501681187828, + 0.0120029749013916, + 0.01026930059832909, + 0.008150018635947819, + 0.0052433893463554775, + 0.0016645972518200135, + -0.002151681225477542, + -0.005832079746208097, + -0.009619946679978108, + -0.013430179260310284, + -0.016689038676418355, + -0.019552979744016864, + -0.02165560760332163, + -0.0237596549939127, + -0.02585968557795387, + -0.02730953949917536, + -0.028341262908801037, + -0.02899223009730074, + -0.029304342730262133, + -0.029512368899265846, + -0.02973653011470897, + -0.028934013038872147, + -0.027464116702872132, + -0.025590378093322878, + -0.02358318987625281, + -0.021464055213708436, + -0.019336922305054363, + -0.01711266715574801, + -0.013947868610655747, + -0.010327669641826341, + -0.006907360792913888, + -0.0037758941678401325, + -0.0009810188812609424, + 0.001538383514614958, + 0.0037495473154750486, + 0.005084649741145193, + 0.005789076648390742, + 0.006207630819267524, + 0.006410915749686523, + 0.006454005784891392, + 0.0064594920074956975, + 0.006426398803108459, + 0.006116896259633179, + 0.005795972847761494, + 0.005311960038320095, + 0.0047389916738864455, + 0.004129502518763829, + 0.003599433376426663, + 0.003378042662381961, + 0.003194487872077596, + 0.003036989267148768, + 0.0025940226955520696, + 0.002133028813681943, + 0.0013609519008012825, + 0.00043126583365863606, + -0.00038990970063254517, + -0.0014182251927050468, + -0.0019608290195455777, + -0.00216608486923357, + -0.001984656586433773, + -0.001565849517272307, + -0.0007773274551171087, + 0.00036290501865931786, + 0.0015034386007670242, + 0.0025809456160412816, + 0.0035565816048847287, + 0.004549515048732711, + 0.0051925221469829985, + 0.005569064446495707, + 0.005267527299881642, + 0.004544784408281566, + 0.003585566809507386, + 0.0023606988255238963, + 0.001187699579713699, + 0.00010599420529170799, + -0.0008620267382740611, + -0.0017060824922654422, + -0.002424303962571312, + -0.0023823024681065303, + -0.002179668304907058, + -0.001882007209620166, + -0.0018551878047217082, + -0.001995304293532114, + -0.002228160126465047, + -0.002256160062759311, + -0.0021491502436731084, + -0.0022039282145941506, + -0.002210222585985207, + -0.0016048064548151034, + -0.0007254287882781382, + -0.00019581940736208625, + 8.724530141844991e-05, + 0.0002007430166020821, + 0.0005206404726291176, + 0.0009519490893870929, + 0.0014283084683700134, + 0.001904677842627812, + 0.002351740265888572, + 0.002751637817297364, + 0.003573370989768194, + 0.00524645814932844, + 0.0067950892032028806, + 0.008551950382420074, + 0.010327736979220917, + 0.013051748444693801, + 0.01579708829018775, + 0.019095420499828132, + 0.022523931259482648, + 0.027605819620327706, + 0.03484654464990813, + 0.0457095987132708, + 0.05884109868459816, + 0.07211882549732762, + 0.08464853143073055, + 0.09641803791179428, + 0.1073306292102494, + 0.11691177457299606, + 0.1241717216446065, + 0.12827615866640707, + 0.13037388691586457, + 0.1308067341418515, + 0.12907911526688345, + 0.12483486491862714, + 0.11855234502720735, + 0.11232776584941817, + 0.10645069949553365, + 0.10087446015752964, + 0.09551407603088462 + ], + "overall_upper_bb": [ + NaN, + 2.0484756926036995, + 2.070033499999653, + 2.0733048032039525, + 2.073774831841305, + 2.073459254285848, + 2.0705430543479157, + 2.0741127599446814, + 2.0718400893190876, + 2.069959231752511, + 2.068369931359609, + 2.06825188798417, + 2.0705473344730767, + 2.071303793176876, + 2.075259671194894, + 2.0790579460871186, + 2.080782243112111, + 2.0891332052303997, + 2.0889969589788064, + 2.0883726964565144, + 2.090646014532181, + 2.094348470777658, + 2.093439437031304, + 2.0906249628953004, + 2.086099641291294, + 2.079944440703384, + 2.0741157579560396, + 2.062380679628706, + 2.0568951207711708, + 2.0487522605293838, + 2.03803682675691, + 2.0264863485529734, + 2.0215570188209107, + 2.0095025712254513, + 2.0064129176878716, + 2.0046987113459203, + 1.9997921270517252, + 1.9990814777758725, + 1.991330598117836, + 1.9812518783043116, + 1.970293701584562, + 1.9637912323156634, + 1.9571506175703495, + 1.9491343431543713, + 1.9394098320420465, + 1.9283125066215148, + 1.9151293941123215, + 1.8996712246173881, + 1.8932923585858963, + 1.8864802115232977, + 1.878438984856837, + 1.8818254295482604, + 1.8804451150559662, + 1.8648906254985784, + 1.8643304945339916, + 1.8643353957434443, + 1.864331680251142, + 1.864274936892419, + 1.8642163499258821, + 1.8642362045441818, + 1.8642362045441818, + 1.8677280874527455, + 1.8678911512650818, + 1.8751734725077192, + 1.8751734725077192, + 1.9034997338631423, + 1.9005181993462668, + 1.895920839957861, + 1.8969901703029894, + 1.8994085817698425, + 1.9045733750423122, + 1.903938083985862, + 1.9009606302995716, + 1.8976202210659612, + 1.8943174933683962, + 1.8970955661894864, + 1.893570722225845, + 1.889216481174989, + 1.8849832497247399, + 1.8807960543776765, + 1.8688174557955273, + 1.8698090831108651, + 1.8659915313718558, + 1.8449842513099075, + 1.8302733253935095, + 1.8420073953928107, + 1.8546837103305425, + 1.8813320353759002, + 1.8966394172140852, + 1.903372045682564, + 1.9044570321460885, + 1.9138621707126786, + 1.9181779097214438, + 1.919699411808986, + 1.9196703692076886, + 1.9162016746292354, + 1.9163763178575466, + 1.9164107045379828, + 1.9180956557554918, + 1.9212661816948788, + 1.9225062064087648, + 1.9204360236198812, + 1.9244305458653372, + 1.9296810677817984, + 1.9313380814367587, + 1.9255343096841537, + 1.9175009060850468, + 1.898361901344532, + 1.8820815852371124, + 1.867522211493424, + 1.8493580209973053, + 1.8226656326430093, + 1.7982008867545989, + 1.7751990015717682, + 1.7612941859792524, + 1.7502102976923324, + 1.7406224619078015, + 1.7273780400180612, + 1.7244847000660943, + 1.726055942664964, + 1.7275758406990445, + 1.7302989661534955, + 1.751944026732088, + 1.7684014085266513, + 1.7772443403750664, + 1.7851458590280607, + 1.7919209552482627, + 1.7980276057884061, + 1.801738947893231, + 1.8024954524614893, + 1.8023012511094334, + 1.8022620682452, + 1.8013832031216976, + 1.797482582760028, + 1.7886681383475984, + 1.7886425831637844, + 1.7878021778562345, + 1.786935613281398, + 1.7849878030638455, + 1.7833885947975034, + 1.781481648332929, + 1.7805099887752622, + 1.7752456137144392, + 1.7684387610693963, + 1.766196211655128, + 1.7645104805491685, + 1.761544345740393, + 1.7587561317941494, + 1.7545166766582732, + 1.7548009569170036, + 1.757746370758886, + 1.7572434101797145, + 1.756727835073134, + 1.7574435797616064, + 1.7574435797616064, + 1.7606049703313533, + 1.7672575929546113, + 1.7701782567777473, + 1.7733268750191649, + 1.7761589693072746, + 1.7802994767951383, + 1.7812446838864147, + 1.7812446838864147, + 1.781264667916987, + 1.7811617613759987, + 1.7812003370014304, + 1.781932466005377, + 1.7813451928203403, + 1.7807050707399785, + 1.7807050707399783, + 1.7787154241195193, + 1.7788850472099436, + 1.7811923654661164, + 1.780873915146373, + 1.780548949099564, + 1.778229128749985, + 1.7733894630193054, + 1.7700394441860816, + 1.7665976166932622, + 1.7628092307679157, + 1.7551350622680133, + 1.7520227630579894, + 1.756322540532282, + 1.7614427966865878, + 1.761610456539576, + 1.761740633150932, + 1.7611764080554668, + 1.7632120367272879, + 1.7649261377802319, + 1.7663255740757344, + 1.7674071469759516, + 1.7681570661819577, + 1.7664666639363211, + 1.7740573461289768, + 1.79337280549389, + 1.7983218461489527, + 1.8078374705204476, + 1.8155222732380567, + 1.8417957198019832, + 1.8551651077476878, + 1.8773063254592386, + 1.8955245143888, + 1.9452533871978737, + 2.012967241459518, + 2.1215296969673165, + 2.2151513008392127, + 2.281767991911038, + 2.3381858785975997, + 2.3933439285255456, + 2.4455662593702647, + 2.4891488333324547, + 2.516630315497722, + 2.5279558882533726, + 2.5401599838434983, + 2.550303990742412, + 2.5455830610851717, + 2.533193876585826, + 2.513578378722933, + 2.5016759243793256, + 2.4781723704380862, + 2.452493536421512, + 2.4100211698962695 + ], + "overall_lower_bb": [ + NaN, + 1.9916243073963005, + 1.990033166667014, + 1.9967451967960477, + 2.002265168158695, + 2.0065740790474846, + 2.009485517080656, + 2.0109122400553185, + 2.012626577347579, + 2.014060768247489, + 2.0152846140949365, + 2.0167647786824965, + 2.0094680501423077, + 2.004424778251695, + 1.9941003288051058, + 1.9834670539128814, + 1.975711874534947, + 1.9575556836584893, + 1.95207672523172, + 1.9476473035434854, + 1.9402139854678189, + 1.9265015292223415, + 1.9154105629686957, + 1.9062250371046994, + 1.8987503587087051, + 1.8929055592966157, + 1.8877342420439602, + 1.8864693203712946, + 1.8769548792288289, + 1.8700977394706164, + 1.86567317324309, + 1.8572236514470262, + 1.8461529811790893, + 1.847207428774549, + 1.834787082312128, + 1.8205012886540795, + 1.8094078729482745, + 1.7983685222241275, + 1.7913694018821638, + 1.7866981216956883, + 1.7868162984154379, + 1.785318767684337, + 1.7814593824296505, + 1.7789756568456287, + 1.780700167957954, + 1.7837974933784857, + 1.7881306058876787, + 1.7960887753826118, + 1.7974676414141038, + 1.796779788476702, + 1.797461015143163, + 1.7871845704517388, + 1.7845648849440339, + 1.7911193745014213, + 1.7891795054660091, + 1.7886746042565562, + 1.7881783197488583, + 1.7879850631075807, + 1.7877936500741176, + 1.7865237954558186, + 1.7865237954558186, + 1.7740419125472542, + 1.7703988487349187, + 1.767616527492281, + 1.767616527492281, + 1.7192902661368574, + 1.7152218006537334, + 1.7093191600421387, + 1.6947498296970107, + 1.6808314182301582, + 1.660666624957688, + 1.6591919160141382, + 1.655669369700428, + 1.652509778934039, + 1.651312506631604, + 1.650534433810514, + 1.6500592777741552, + 1.6499135188250111, + 1.6501467502752603, + 1.6493339456223233, + 1.6478125442044729, + 1.639310916889135, + 1.636608468628144, + 1.6446157486900927, + 1.6523266746064906, + 1.6605926046071895, + 1.6553162896694578, + 1.6436679646240997, + 1.645360582785915, + 1.6531279543174358, + 1.6705429678539117, + 1.671637829287322, + 1.6768220902785564, + 1.682800588191014, + 1.6843296307923115, + 1.6807983253707646, + 1.6786236821424532, + 1.6770892954620173, + 1.6694043442445081, + 1.6602338183051208, + 1.6574937935912348, + 1.6615639763801187, + 1.6530694541346624, + 1.6407189322182019, + 1.6300619185632412, + 1.6188656903158458, + 1.6123990939149533, + 1.6075380986554675, + 1.6013184147628872, + 1.5993777885065759, + 1.5997419790026948, + 1.60713436735699, + 1.6147991132454014, + 1.6218009984282316, + 1.622705814020747, + 1.6282897023076675, + 1.6333775380921987, + 1.6416219599819386, + 1.6430152999339054, + 1.642444057335036, + 1.6419241593009555, + 1.6407010338465045, + 1.6290559732679113, + 1.6236985914733488, + 1.6218556596249334, + 1.6219541409719391, + 1.6211790447517374, + 1.6255723942115934, + 1.6333610521067687, + 1.6376045475385104, + 1.643598748890567, + 1.6504379317548001, + 1.6581167968783022, + 1.6700174172399718, + 1.688331861652401, + 1.6918574168362157, + 1.694697822143765, + 1.6985643867186024, + 1.703012196936154, + 1.7066114052024963, + 1.710518351667071, + 1.7129900112247374, + 1.7152543862855607, + 1.718061238930604, + 1.7183037883448717, + 1.7160895194508314, + 1.7160556542596073, + 1.7133438682058508, + 1.7120833233417265, + 1.7107990430829971, + 1.7048536292411136, + 1.704856589820285, + 1.7048721649268659, + 1.704656420238394, + 1.704656420238394, + 1.7029950296686462, + 1.7003424070453887, + 1.6994217432222525, + 1.699273124980835, + 1.6994410306927255, + 1.6991805232048618, + 1.6997453161135851, + 1.6997453161135851, + 1.6977253320830135, + 1.6958282386240011, + 1.6956896629985696, + 1.6929575339946228, + 1.6945448071796594, + 1.6961849292600215, + 1.6961849292600213, + 1.7001745758804805, + 1.698504952790057, + 1.6986976345338838, + 1.698516084853627, + 1.6983410509004357, + 1.6966608712500149, + 1.696500536980695, + 1.6958505558139187, + 1.696832383306738, + 1.698160769232084, + 1.7009549377319864, + 1.701947236942011, + 1.6991474594677185, + 1.6980172033134122, + 1.6988495434604238, + 1.6997193668490678, + 1.7022835919445332, + 1.7032479632727122, + 1.7045338622197683, + 1.706134425924266, + 1.7080528530240489, + 1.710302933818042, + 1.7109933360636786, + 1.707402653871023, + 1.6960871945061102, + 1.6976381538510474, + 1.6970225294795522, + 1.6982377267619433, + 1.6859242801980168, + 1.684004892252312, + 1.6793636745407619, + 1.6777554856111996, + 1.6523266128021261, + 1.6185227585404818, + 1.5639603030326834, + 1.5285486991607877, + 1.5173020080889614, + 1.5143841214024003, + 1.5162260714744544, + 1.5238637406297353, + 1.540281166667545, + 1.5682996845022783, + 1.605974111746628, + 1.6427700161565013, + 1.6776260092575874, + 1.7258569389148284, + 1.773346123414174, + 1.8255616212770667, + 1.8714640756206744, + 1.9329876295619144, + 1.9922864635784876, + 2.0681588301037306 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9791_ACN.json b/9791_ACN.json new file mode 100644 index 0000000000000000000000000000000000000000..cdc464bbf9a8cfd9871ae813ed0b20247f616d33 --- /dev/null +++ b/9791_ACN.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1629227100.0, + 1629293700.0, + 1629297300.0, + 1629300900.0, + 1629304500.0, + 1629308100.0, + 1629311700.0, + 1629315300.0, + 1629381900.0, + 1629385500.0, + 1629389100.0, + 1629392700.0, + 1629396300.0, + 1629399900.0, + 1629466500.0, + 1629470100.0, + 1629473700.0, + 1629477300.0, + 1629480900.0, + 1629484500.0, + 1629488100.0, + 1629727500.0, + 1629731100.0, + 1629734700.0, + 1629738300.0, + 1629741900.0, + 1629745500.0, + 1629812100.0, + 1629815700.0, + 1629819300.0, + 1629822900.0, + 1629826500.0, + 1629830100.0, + 1629833700.0, + 1629900300.0, + 1629903900.0, + 1629907500.0, + 1629911100.0, + 1629914700.0, + 1629918300.0, + 1629984900.0, + 1629988500.0, + 1629992100.0, + 1629995700.0, + 1629999300.0, + 1630002900.0, + 1630006500.0, + 1630073100.0, + 1630076700.0, + 1630080300.0, + 1630083900.0, + 1630087500.0, + 1630091100.0, + 1630330500.0, + 1630334100.0, + 1630337700.0, + 1630341300.0, + 1630344900.0, + 1630348500.0, + 1630352100.0, + 1630418700.0, + 1630422300.0, + 1630425900.0, + 1630429500.0, + 1630433100.0, + 1630436700.0, + 1630503300.0, + 1630506900.0, + 1630510500.0, + 1630514100.0, + 1630517700.0, + 1630521300.0, + 1630524900.0, + 1630591500.0, + 1630595100.0, + 1630598700.0, + 1630602300.0, + 1630605900.0, + 1630609500.0, + 1630676100.0, + 1630679700.0, + 1630683300.0, + 1630686900.0, + 1630690500.0, + 1630694100.0, + 1630697700.0, + 1631023500.0, + 1631027100.0, + 1631030700.0, + 1631034300.0, + 1631037900.0, + 1631041500.0, + 1631108100.0, + 1631111700.0, + 1631115300.0, + 1631118900.0, + 1631122500.0, + 1631126100.0, + 1631129700.0, + 1631196300.0, + 1631199900.0, + 1631203500.0, + 1631207100.0, + 1631210700.0, + 1631214300.0, + 1631280900.0, + 1631284500.0, + 1631288100.0, + 1631291700.0, + 1631295300.0, + 1631298900.0, + 1631302500.0, + 1631541900.0, + 1631545500.0, + 1631549100.0, + 1631552700.0, + 1631556300.0, + 1631559900.0, + 1631626500.0, + 1631630100.0, + 1631633700.0, + 1631637300.0, + 1631640900.0, + 1631644500.0, + 1631648100.0, + 1631714700.0, + 1631718300.0, + 1631721900.0, + 1631725500.0, + 1631729100.0, + 1631732700.0, + 1631799300.0, + 1631802900.0, + 1631806500.0, + 1631810100.0, + 1631813700.0, + 1631817300.0 + ], + "input_window": [ + 329.03, + 327, + 328.97, + 327.16, + 327.32, + 327.36, + 327.575, + 326.03, + 325.34, + 325.675, + 327.755, + 327.4, + 327.21, + 328.4, + 329.58, + 331.48, + 331.79, + 332.4, + 332.95, + 332.76, + 332.89, + 334.03, + 333.58, + 333.23, + 333.705, + 333.82, + 334.05, + 332.69, + 332.47, + 332.6, + 332.28, + 332.13, + 332.25, + 331.79, + 332.01, + 332.204, + 333.255, + 334.34, + 334.04, + 334.02, + 333.28, + 332.08, + 333.32, + 333.98, + 333.95, + 333.43, + 333.17, + 335.06, + 335.18, + 334.12, + 334.38, + 334.95, + 335.3766, + 336.82, + 336.675, + 337.595, + 337.36, + 337.81, + 337.7901, + 337.47, + 336.64, + 336.11, + 336.215, + 336.17, + 336.37, + 336.7, + 337.9, + 336.95, + 337.715, + 337.545, + 338.74, + 338.15, + 337.53, + 341.83, + 340.465, + 340.88, + 340.62, + 340.4652, + 340.38, + 340.31, + 341.605, + 342.73, + 342.77, + 343.32, + 343.87, + 343.6, + 341.51, + 341.74, + 341.54, + 341.7, + 341.88, + 341.47, + 340, + 341.09, + 341.62, + 341.465, + 340.69, + 340.45, + 340.25, + 341.86, + 341.57, + 341.445, + 341.11, + 340, + 340.89, + 343.08, + 342.36, + 342.5, + 344.4, + 345.34, + 344.27, + 343.03, + 341, + 339.09, + 336.46, + 337.62, + 338.65, + 337.955, + 341.68, + 341.61, + 341.38, + 343.04, + 341.98, + 341.96, + 340.94, + 342.85, + 343.38, + 343.61, + 345.23, + 344.64, + 344.97, + 344.24, + 342.025, + 340.91, + 341.74, + 341.57, + 341.53 + ], + "output_timestamps": [ + 1631819100.0, + 1631885700.0, + 1631889300.0, + 1631892900.0, + 1631896500.0, + 1631900100.0, + 1631903700.0, + 1631907300.0, + 1632146700.0, + 1632150300.0, + 1632153900.0, + 1632157500.0, + 1632161100.0, + 1632164700.0, + 1632231300.0, + 1632234900.0, + 1632238500.0, + 1632242100.0, + 1632245700.0, + 1632249300.0, + 1632252900.0, + 1632319500.0, + 1632323100.0, + 1632326700.0, + 1632330300.0, + 1632333900.0, + 1632337500.0, + 1632404100.0, + 1632407700.0, + 1632411300.0, + 1632414900.0, + 1632418500.0, + 1632422100.0 + ], + "output_window": [ + 342.21, + 340.69, + 338.97, + 338.19, + 337.49, + 336.9, + 335.1401, + 336.01, + 332.945, + 332.78, + 330.82, + 330.1, + 330.32, + 329.47, + 333.17, + 332.25, + 333.71, + 332.9309, + 331.42, + 331.66, + 332.9, + 334.92, + 335.46, + 336.07, + 335.43, + 335.6, + 333.93, + 338.05, + 339.42, + 339.61, + 342.93, + 344.11, + 343.59 + ], + "text": { + "content": "Accenture (ACN) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-09-16T19:00:09Z\n\nAccenture (ACN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nACN Quick QuoteACN\nAccenture (ACN Quick QuoteACN - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended August 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on September 23. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis consulting company is expected to post quarterly earnings of $2.19 per share in its upcoming report, which represents a year-over-year change of +28.8%.\nRevenues are expected to be $13.48 billion, up 24.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.47% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Accenture?\nFor Accenture, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Accenture will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Accenture would post earnings of $2.23 per share when it actually produced earnings of $2.40, delivering a surprise of +7.62%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAccenture doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAccenture PLC (ACN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631818809000, + "published_utc": "2021-09-16T19:00:09Z", + "article_url": "https://www.zacks.com/stock/news/1797510/accenture-acn-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.4716666618601004, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.8926354807831125, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.425128407743975, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 329.03, + 328.015, + 328.3333333333333, + 328.04, + 327.896, + 327.8066666666667, + 327.7735714285714, + 327.555625, + 327.3094444444444, + 327.146, + 327.0185, + 327.0585, + 326.8825, + 327.0065, + 327.23249999999996, + 327.6445, + 328.066, + 328.703, + 329.464, + 330.1725, + 330.686, + 331.34900000000005, + 331.986, + 332.469, + 332.8815, + 333.1155, + 333.3415, + 333.3705, + 333.32250000000005, + 333.3065, + 333.2455, + 333.0555, + 332.9225, + 332.7785, + 332.60900000000004, + 332.4474, + 332.3679, + 332.53290000000004, + 332.6899, + 332.8319, + 332.9319, + 332.9269, + 333.0339, + 333.2529, + 333.44689999999997, + 333.5695, + 333.56100000000004, + 333.633, + 333.74699999999996, + 333.75699999999995, + 333.867, + 334.154, + 334.35965999999996, + 334.64366, + 334.91616000000005, + 335.33266, + 335.75166, + 336.02666, + 336.28767000000005, + 336.62267, + 336.84866999999997, + 336.96466999999996, + 337.04851, + 336.98351, + 336.95301, + 336.86351, + 336.91751, + 336.83151, + 336.82399999999996, + 336.8315, + 337.0415, + 337.2455, + 337.377, + 337.943, + 338.35249999999996, + 338.77049999999997, + 339.04249999999996, + 339.39402, + 339.66052, + 339.93701999999996, + 340.22352, + 340.68152, + 341.20552, + 341.35452, + 341.69502, + 341.96702, + 342.05602000000005, + 342.1835, + 342.29949999999997, + 342.43850000000003, + 342.466, + 342.34000000000003, + 342.063, + 341.84, + 341.615, + 341.4015, + 341.31949999999995, + 341.19050000000004, + 341.0615, + 341.0775, + 341.04650000000004, + 341.044, + 341.155, + 341.046, + 340.973, + 341.1345, + 341.30150000000003, + 341.50649999999996, + 341.9215, + 342.2695, + 342.5395, + 342.698, + 342.687, + 342.596, + 342.15299999999996, + 341.60699999999997, + 341.236, + 340.78149999999994, + 340.5095, + 340.13649999999996, + 339.84749999999997, + 339.8485, + 339.9465, + 340.2335, + 340.6815, + 341.2045, + 341.6775, + 342.24300000000005, + 342.59800000000007, + 342.901, + 343.26, + 343.38, + 343.3845, + 343.2795, + 343.35949999999997, + 343.2315, + 343.04650000000004 + ], + "in_sma_50": [ + 329.03, + 328.015, + 328.3333333333333, + 328.04, + 327.896, + 327.8066666666667, + 327.7735714285714, + 327.555625, + 327.3094444444444, + 327.146, + 327.2013636363636, + 327.21791666666667, + 327.21730769230766, + 327.30178571428576, + 327.45366666666666, + 327.7053125, + 327.9455882352941, + 328.1930555555556, + 328.4434210526316, + 328.65925, + 328.86071428571427, + 329.0956818181818, + 329.29065217391303, + 329.45479166666667, + 329.62479999999994, + 329.78615384615387, + 329.9440740740741, + 330.0421428571429, + 330.1258620689655, + 330.2083333333333, + 330.2751612903226, + 330.333125, + 330.3912121212121, + 330.4323529411765, + 330.47742857142856, + 330.5253888888889, + 330.59916216216214, + 330.69760526315787, + 330.7833076923077, + 330.864225, + 330.9231463414634, + 330.95069047619046, + 331.0057906976744, + 331.07338636363636, + 331.1373111111111, + 331.18715217391303, + 331.2293404255319, + 331.30914583333333, + 331.38814285714284, + 331.44277999999997, + 331.54977999999994, + 331.70878, + 331.836912, + 332.03011200000003, + 332.217212, + 332.421912, + 332.617612, + 332.853212, + 333.102214, + 333.33811399999996, + 333.51581400000003, + 333.690014, + 333.87011399999994, + 334.025514, + 334.161314, + 334.265714, + 334.387914, + 334.47891400000003, + 334.574214, + 334.669914, + 334.78691399999997, + 334.86931400000003, + 334.948314, + 335.120314, + 335.25551400000006, + 335.396714, + 335.52811399999996, + 335.68361799999997, + 335.841818, + 335.996018, + 336.18251799999996, + 336.394518, + 336.60491800000005, + 336.83551800000004, + 337.072718, + 337.30063799999994, + 337.465738, + 337.613738, + 337.763738, + 337.91733800000003, + 338.08933800000005, + 338.277138, + 338.410738, + 338.552938, + 338.70633799999996, + 338.867038, + 339.017438, + 339.125238, + 339.22663800000004, + 339.381438, + 339.52523799999994, + 339.655138, + 339.76980599999996, + 339.83340599999997, + 339.917706, + 340.027406, + 340.12740599999995, + 340.221206, + 340.353404, + 340.510804, + 340.66340399999996, + 340.80180400000006, + 340.897504, + 340.95590400000003, + 340.95770400000004, + 340.97610399999996, + 340.99110400000006, + 341.011204, + 341.090504, + 341.17180399999995, + 341.22460400000006, + 341.32240399999995, + 341.41140400000006, + 341.414004, + 341.423504, + 341.46290400000004, + 341.51810399999994, + 341.58099999999996, + 341.67799999999994, + 341.7646, + 341.8319, + 341.8621, + 341.84719999999993, + 341.7989999999999, + 341.7564, + 341.7158, + 341.71619999999996 + ], + "in_sma_200": [ + 329.03, + 328.015, + 328.3333333333333, + 328.04, + 327.896, + 327.8066666666667, + 327.7735714285714, + 327.555625, + 327.3094444444444, + 327.146, + 327.2013636363636, + 327.21791666666667, + 327.21730769230766, + 327.30178571428576, + 327.45366666666666, + 327.7053125, + 327.9455882352941, + 328.1930555555556, + 328.4434210526316, + 328.65925, + 328.86071428571427, + 329.0956818181818, + 329.29065217391303, + 329.45479166666667, + 329.62479999999994, + 329.78615384615387, + 329.9440740740741, + 330.0421428571429, + 330.1258620689655, + 330.2083333333333, + 330.2751612903226, + 330.333125, + 330.3912121212121, + 330.4323529411765, + 330.47742857142856, + 330.5253888888889, + 330.59916216216214, + 330.69760526315787, + 330.7833076923077, + 330.864225, + 330.9231463414634, + 330.95069047619046, + 331.0057906976744, + 331.07338636363636, + 331.1373111111111, + 331.18715217391303, + 331.2293404255319, + 331.30914583333333, + 331.38814285714284, + 331.44277999999997, + 331.50037254901963, + 331.56671153846156, + 331.63859622641513, + 331.7345481481482, + 331.82437454545453, + 331.92742142857145, + 332.02272982456145, + 332.12251034482756, + 332.21857118644067, + 332.30609499999997, + 332.3771426229508, + 332.43735, + 332.49731269841266, + 332.5546984375, + 332.6133953846154, + 332.6753136363636, + 332.75329402985074, + 332.81501029411766, + 332.88602463768115, + 332.9525814285714, + 333.03409436619717, + 333.10514861111113, + 333.1657630136986, + 333.2828472972973, + 333.3786093333334, + 333.4773118421052, + 333.57007402597407, + 333.6584730769231, + 333.7435556962025, + 333.82563625, + 333.92167777777775, + 334.0290963414634, + 334.1344084337349, + 334.2437607142857, + 334.3570105882353, + 334.4644872093023, + 334.54547011494253, + 334.6272261363636, + 334.70489775280896, + 334.7826211111111, + 334.8606142857143, + 334.9324554347826, + 334.9869451612903, + 335.05187127659576, + 335.1210094736842, + 335.1870927083333, + 335.2438237113402, + 335.2969479591836, + 335.34697878787875, + 335.412109, + 335.47307821782175, + 335.5316264705882, + 335.58578543689316, + 335.62822980769226, + 335.6783419047619, + 335.7481688679245, + 335.809961682243, + 335.87190648148146, + 335.95014587155964, + 336.03550818181816, + 336.1096927927928, + 336.17148125, + 336.2142115044248, + 336.2394377192982, + 336.24135565217387, + 336.25324051724135, + 336.27372564102564, + 336.2879737288136, + 336.3332848739496, + 336.37725750000004, + 336.41860247933886, + 336.4728762295082, + 336.5176495934959, + 336.561539516129, + 336.5965672, + 336.6461976190476, + 336.6992196850394, + 336.75321015625, + 336.81892170542636, + 336.87908384615383, + 336.9408465648855, + 336.9961431818182, + 337.0339541353383, + 337.0628798507463, + 337.0975251851852, + 337.1304110294118, + 337.16252481751826 + ], + "in_ema_10": [ + 329.03, + 328.66090909090906, + 328.71710743801646, + 328.4339969947407, + 328.231452086606, + 328.0730062526776, + 327.98245966128167, + 327.62746699559403, + 327.211563905486, + 326.9321886499431, + 327.08179071358984, + 327.13964694748256, + 327.1524384115766, + 327.3792677912899, + 327.7794009201463, + 328.45223711648333, + 329.0591030953045, + 329.6665388961582, + 330.2635318241295, + 330.7174351288332, + 331.11244692359077, + 331.6429111193015, + 331.9951090976103, + 332.21963471622655, + 332.4897011314581, + 332.73157365301114, + 332.9712875342818, + 332.9201443462306, + 332.8382999196432, + 332.79497266152623, + 332.70134126852145, + 332.59746103788115, + 332.53428630372093, + 332.39896152122617, + 332.32824124463957, + 332.3056519274324, + 332.47826066789924, + 332.8167587282812, + 333.03916623223006, + 333.2174996445519, + 333.22886334554244, + 333.01997910089835, + 333.07452835528045, + 333.2391595634113, + 333.3684032791547, + 333.3796026829447, + 333.3414931042275, + 333.65394890345885, + 333.9314127391936, + 333.96570133206745, + 334.0410283626006, + 334.2062959330368, + 334.4190784906665, + 334.85560967418166, + 335.18640791523956, + 335.6243337488323, + 335.9399094308628, + 336.27992589797867, + 336.55450300743706, + 336.72095700608486, + 336.706237550433, + 336.59783072308153, + 336.52822513706667, + 336.4630932939636, + 336.44616724051565, + 336.49231865133095, + 336.7482607147253, + 336.7849405847752, + 336.9540422966342, + 337.0614891517916, + 337.366672942375, + 337.50909604376136, + 337.51289676307744, + 338.29782462433604, + 338.69185651082034, + 339.0897007815803, + 339.36793700311114, + 339.5674393661818, + 339.7151776632396, + 339.8233271790142, + 340.1472676919207, + 340.61685538429873, + 341.0083362235171, + 341.4286387283322, + 341.87252259590815, + 342.1866093966521, + 342.0635895063517, + 342.0047550506514, + 341.92025413235115, + 341.8802079264691, + 341.88017012165653, + 341.80559373590074, + 341.47730396573695, + 341.40688506287563, + 341.44563323326184, + 341.4491544635778, + 341.3111263792909, + 341.15455794669253, + 340.9900928654757, + 341.14825779902554, + 341.2249381992027, + 341.2649494357113, + 341.23677681103646, + 341.0119082999389, + 340.98974315449544, + 341.36978985367807, + 341.54982806210023, + 341.7225865962638, + 342.2093890333067, + 342.77859102725097, + 343.0497562950235, + 343.0461642413828, + 342.6741343793132, + 342.02247358307443, + 341.01111474978813, + 340.3945484316448, + 340.07735780770935, + 339.691474569944, + 340.053024648136, + 340.3361110757476, + 340.5259090619753, + 340.9830165052525, + 341.16428623157026, + 341.30896146219385, + 341.2418775599768, + 341.53426345816285, + 341.86985192031506, + 342.18624248025776, + 342.7396529383927, + 343.08517058595766, + 343.4278668430563, + 343.57552741704603, + 343.29361334121944, + 342.86022909736135, + 342.65655107965927, + 342.45899633790305, + 342.2900879128298 + ], + "in_ema_50": [ + 329.03, + 328.95039215686273, + 328.9511610918877, + 328.8809194804411, + 328.8197069517963, + 328.76246354192193, + 328.71589634419956, + 328.6105670757996, + 328.48230954341534, + 328.3722189730853, + 328.34801430747416, + 328.31083727580847, + 328.2676671865611, + 328.2728567086567, + 328.32411722988587, + 328.4478773385178, + 328.57894097230144, + 328.7287864243681, + 328.89432421164776, + 329.0459193406028, + 329.1966676017556, + 329.3862100487456, + 329.5506723997752, + 329.69495975664677, + 329.85221623677825, + 330.00781560004185, + 330.16633263533436, + 330.2652999829683, + 330.35175880716565, + 330.4399251284533, + 330.51208492733747, + 330.5755325772458, + 330.6411979663734, + 330.6862490265156, + 330.7381608293973, + 330.7956447184406, + 330.8920900235998, + 331.02730217953706, + 331.14544719210426, + 331.25817475319826, + 331.3374620177787, + 331.3665811543364, + 331.44318581495065, + 331.5426687241683, + 331.6370738722402, + 331.7073847007798, + 331.76474216349436, + 331.89396796100436, + 332.0228319625336, + 332.1050738463558, + 332.1942866366948, + 332.3023538274127, + 332.4229125008475, + 332.5953473047358, + 332.75533368494223, + 332.9451245208269, + 333.1182568925592, + 333.3022468183412, + 333.4782410607592, + 333.634780627004, + 333.75263236712146, + 333.84507815664614, + 333.93801626815025, + 334.0255450419483, + 334.11748445206797, + 334.2187595715947, + 334.3631219413361, + 334.464568139715, + 334.59203605580467, + 334.7078385634202, + 334.8659625413253, + 334.9947483240184, + 335.0941699583707, + 335.3583201560816, + 335.55858211074514, + 335.76726516522575, + 335.95756849207964, + 336.13433835513536, + 336.30083489022815, + 336.4580570513957, + 336.65989795134095, + 336.8979411689354, + 337.1282179858399, + 337.37103296678737, + 337.6258944190702, + 337.8601730693028, + 338.0033035371733, + 338.14984065336256, + 338.2827880787209, + 338.41679638935926, + 338.55260829565896, + 338.66701581347627, + 338.71928970314383, + 338.8122587343931, + 338.9223662350051, + 339.0220773630441, + 339.08748609390517, + 339.14091801179126, + 339.1844114230936, + 339.2893364653253, + 339.3787742509988, + 339.4598027117439, + 339.52451633089123, + 339.54316274928766, + 339.59597989637444, + 339.7326081357323, + 339.83564311080164, + 339.9401276946918, + 340.11502464784115, + 340.3199256420435, + 340.4748305188261, + 340.575033243578, + 340.59169860657494, + 340.53280846514065, + 340.37309048611553, + 340.2651261533267, + 340.20178787280406, + 340.1136785444588, + 340.17510291526435, + 340.23137338917553, + 340.2764175699922, + 340.38479335156114, + 340.4473504750294, + 340.50667006424396, + 340.52366339505795, + 340.6148922815263, + 340.72332787832914, + 340.83653070663, + 341.00882362009554, + 341.15122269381726, + 341.3009786666087, + 341.4162344051731, + 341.4401075657546, + 341.4193190337642, + 341.4318947579303, + 341.4373106497762, + 341.4409455262555 + ], + "in_ema_200": [ + 329.03, + 329.0098009950248, + 329.00940496522355, + 328.9910029257686, + 328.9743760309849, + 328.95831258789053, + 328.94454828353344, + 328.9155478031003, + 328.87997021301976, + 328.84807996214397, + 328.83720354461025, + 328.82290301182803, + 328.80685422564073, + 328.8028059248881, + 328.81053919926734, + 328.83710099827965, + 328.8664830778988, + 328.90164245025807, + 328.94192461493213, + 328.97991541478353, + 329.0188217290643, + 329.0686841994219, + 329.1135729138556, + 329.1545323873496, + 329.1998106720526, + 329.2457827051665, + 329.29358586232905, + 329.32738102787806, + 329.3586508683967, + 329.3909030985619, + 329.4196503314121, + 329.4466189848308, + 329.4745133232902, + 329.49755299171517, + 329.52255246443445, + 329.5492335344401, + 329.5861068326049, + 329.63340925218097, + 329.67725592628864, + 329.7204673101067, + 329.755885545827, + 329.779011062784, + 329.81424478355234, + 329.85569508421355, + 329.8964344366094, + 329.93159429296156, + 329.96381723532016, + 330.0145255215359, + 330.06592327754055, + 330.1062623494059, + 330.14878710214816, + 330.19656036481337, + 330.24810304775053, + 330.3134950572257, + 330.37679361387023, + 330.448616562986, + 330.5173865474339, + 330.5899498653699, + 330.66159315029154, + 330.7293384920797, + 330.78815104439735, + 330.84110476534863, + 330.89457635972326, + 330.94706813723843, + 331.00102765826097, + 331.0577338507161, + 331.1258161009577, + 331.18376817955516, + 331.24875556085317, + 331.31140475925264, + 331.3853211298074, + 331.4526313673217, + 331.51310269700014, + 331.61575839155734, + 331.7038105468652, + 331.7951159145581, + 331.882925706453, + 331.96832147056796, + 332.05201976439315, + 332.1341887219614, + 332.2284256501011, + 332.3329189272145, + 332.4367704801776, + 332.54506132117086, + 332.65774727817416, + 332.7666254147098, + 332.85362416680226, + 332.9420458168839, + 333.02759759980046, + 333.11389016099645, + 333.2011151345189, + 333.283392595867, + 333.350224510336, + 333.4272372017754, + 333.5087572296185, + 333.58792382434865, + 333.658591248982, + 333.72616745545986, + 333.7910812121219, + 333.8713689612551, + 333.94797225517294, + 334.02256954616627, + 334.0930912422243, + 334.15186645374445, + 334.2189125586823, + 334.30708258297403, + 334.3872111144867, + 334.46793538200427, + 334.5667618956162, + 334.67395829466477, + 334.7694412967079, + 334.85163591067106, + 334.9128136628037, + 334.9543777059599, + 334.96935902231854, + 334.99573355940987, + 335.03209441951526, + 335.061178057132, + 335.12703698193667, + 335.1915440766438, + 335.25312075249815, + 335.3306021380455, + 335.39676530085103, + 335.462071118753, + 335.5165778737903, + 335.58954724818045, + 335.6670641909846, + 335.746098378139, + 335.840465558456, + 335.9280231150883, + 336.01799303434115, + 336.09980404892485, + 336.15876122256736, + 336.206037230303, + 336.2611015364692, + 336.31392639680286, + 336.3658276266854 + ], + "in_macd": [ + 0.0, + -0.16193732193733013, + -0.12981485539893356, + -0.24755577357655056, + -0.32421825051255837, + -0.3773957666246588, + -0.3976072591156594, + -0.5321592004220861, + -0.6865556307855627, + -0.772973852514383, + -0.665945691731963, + -0.6028216832359021, + -0.5616524836081567, + -0.4280680396421417, + -0.2243985403566171, + 0.08929578005631811, + 0.3587794125159576, + 0.6144856269784782, + 0.8516972123609889, + 1.0126840987733772, + 1.1376432365748315, + 1.3135212706179118, + 1.4004511118696428, + 1.424678752601153, + 1.4653166049964739, + 1.4896304026851794, + 1.5100514076812601, + 1.4003521790294826, + 1.2808972029743018, + 1.1830803732675008, + 1.0674337930326487, + 0.952697198341184, + 0.8615195563654083, + 0.743571038505479, + 0.6602373445867329, + 0.6028991246266173, + 0.6349458283658009, + 0.7393705013424778, + 0.7888272052263119, + 0.8169904096341156, + 0.7707138272226643, + 0.6299476862767506, + 0.6113993116180154, + 0.6425491683768882, + 0.6572386667676255, + 0.6197761522103633, + 0.5626214624323893, + 0.6621997372510009, + 0.7422431179521141, + 0.7119381527697897, + 0.7008224318688576, + 0.7295970387770581, + 0.7778575195310395, + 0.9219469842865919, + 1.0127641206702265, + 1.145765989681081, + 1.2181661321860702, + 1.2969050913317801, + 1.3422281494506478, + 1.3369065778976505, + 1.2512910266478912, + 1.127674386476201, + 1.026348820683836, + 0.9316766671919936, + 0.8628403455992952, + 0.8254006025212561, + 0.8823876915340065, + 0.8411965197743143, + 0.8603635901076814, + 0.8520145587151546, + 0.9310913625106423, + 0.9353698684756182, + 0.8786037991493458, + 1.1671363226213316, + 1.2710049797846068, + 1.371004583205604, + 1.412987126248197, + 1.4174282967089198, + 1.3979582359963274, + 1.3611887213525051, + 1.420173418183083, + 1.5399457770312779, + 1.6194261632851408, + 1.707116766039178, + 1.8002405514899351, + 1.8311467588773667, + 1.6677696078688768, + 1.5391092233708719, + 1.4048128056203382, + 1.2963490845266392, + 1.2109561510825984, + 1.097546232844934, + 0.8789197016576509, + 0.7845664968623396, + 0.7439813193519171, + 0.6913407236460785, + 0.5803962030942103, + 0.4677143570425528, + 0.35814636532631994, + 0.3966541055449966, + 0.3991698096416485, + 0.3866203492086697, + 0.3456585742346192, + 0.2210798778961589, + 0.19195320836712426, + 0.34164652188866285, + 0.39759830288824105, + 0.448072224721102, + 0.6340780355620268, + 0.8475688784081967, + 0.9198187538186176, + 0.8670251376436227, + 0.6538446675618843, + 0.32700703809541665, + -0.14258947545346246, + -0.41634640800077705, + -0.5439184046347236, + -0.6931110697509553, + -0.5049502111411357, + -0.3573603622458563, + -0.256002385336501, + -0.04125180644354032, + 0.042911773104435724, + 0.10676743488016882, + 0.07421255524707249, + 0.2002255406600284, + 0.338951092870559, + 0.462124091407361, + 0.6825915507577633, + 0.800478118046442, + 0.910041917283479, + 0.9272780344375064, + 0.7535196870859409, + 0.5198512418722316, + 0.39706426921907223, + 0.28277744712073627, + 0.18682307143552634 + ], + "in_signal": [ + 0.0, + -0.03238746438746603, + -0.05187294258975954, + -0.09100950878711775, + -0.13765125713220588, + -0.1856001590306965, + -0.22800157904768908, + -0.2888331033225685, + -0.36837760881516735, + -0.44929685755501053, + -0.49262662439040106, + -0.5146656361595013, + -0.5240630056492325, + -0.5048640124478143, + -0.44877091802957486, + -0.34115757841239625, + -0.20117018022672545, + -0.03803901878568472, + 0.13990822744365, + 0.3144634017095954, + 0.47909936868264263, + 0.6459837490696965, + 0.7968772216296858, + 0.9224375278239794, + 1.0310133432584783, + 1.1227367551438185, + 1.2001996856513069, + 1.240230184326942, + 1.2483635880564141, + 1.2353069450986316, + 1.201732314685435, + 1.151925291416585, + 1.0938441444063498, + 1.0237895232261758, + 0.9510790874982873, + 0.8814430949239533, + 0.8321436416123229, + 0.8135890135583539, + 0.8086366518919456, + 0.8103074034403797, + 0.8023886881968366, + 0.7679004878128195, + 0.7366002525738587, + 0.7177900357344646, + 0.7056797619410968, + 0.6884990399949502, + 0.663323524482438, + 0.6630987670361506, + 0.6789276372193433, + 0.6855297403294327, + 0.6885882786373178, + 0.6967900306652659, + 0.7130035284384206, + 0.7547922196080549, + 0.8063865998204892, + 0.8742624777926077, + 0.9430432086713003, + 1.0138155852033963, + 1.0794980980528468, + 1.1309797940218076, + 1.1550420405470243, + 1.1495685097328598, + 1.1249245719230552, + 1.086274990976843, + 1.0415880619013336, + 0.9983505700253181, + 0.9751579943270559, + 0.9483656994165076, + 0.9307652775547424, + 0.9150151337868249, + 0.9182303795315885, + 0.9216582773203945, + 0.9130473816861848, + 0.9638651698732142, + 1.0252931318554928, + 1.094435422125515, + 1.1581457629500516, + 1.2100022697018253, + 1.2475934629607257, + 1.2703125146390817, + 1.300284695347882, + 1.348216911684561, + 1.402458762004677, + 1.4633903628115772, + 1.5307604005472488, + 1.5908376722132724, + 1.6062240593443935, + 1.5928010921496893, + 1.555203434843819, + 1.5034325647803832, + 1.4449372820408264, + 1.375459072201648, + 1.2761511980928486, + 1.177834257846747, + 1.091063670147781, + 1.0111190808474406, + 0.9249745052967946, + 0.8335224756459463, + 0.7384472535820211, + 0.6700886239746163, + 0.6159048611080228, + 0.5700479587281522, + 0.5251700818294456, + 0.46435204104278827, + 0.4098722745076555, + 0.39622712398385695, + 0.3965013597647338, + 0.4068155327560074, + 0.4522680333172113, + 0.5313282023354085, + 0.6090263126320503, + 0.6606260776343649, + 0.6592697956198688, + 0.5928172441149784, + 0.4457359002012903, + 0.27331943856087687, + 0.10987186992175677, + -0.050724718012785636, + -0.14156981663845566, + -0.1847279257599358, + -0.19898281767524884, + -0.16743661542890714, + -0.12536693772223859, + -0.07894006320175712, + -0.048309539511991205, + 0.001397476522412712, + 0.06890819979204198, + 0.14755137811510577, + 0.2545594126436373, + 0.3637431537241983, + 0.47300290643605447, + 0.5638579320363448, + 0.601790283046264, + 0.5854024748114576, + 0.5477348336929805, + 0.4947433563785316, + 0.4331592993899306 + ], + "in_upper_bb": [ + NaN, + 330.88585353161733, + 330.643513701472, + 330.2614109630293, + 329.92472373673695, + 329.67324285495005, + 329.4864901295582, + 329.56434483042506, + 329.6994990695756, + 329.6251566666465, + 329.5817967520343, + 329.490466129408, + 329.39311258316457, + 329.48572924392636, + 329.86468146980496, + 330.7839972164549, + 331.5249332912242, + 332.2510558438588, + 332.9507940897682, + 333.45233852740887, + 334.0055192484837, + 334.76771476870294, + 335.3295364981047, + 335.76360086806915, + 336.2185415022711, + 336.62300197695066, + 337.00556584106806, + 336.9930763801917, + 336.73581125743755, + 336.3720881137414, + 336.2042021442321, + 335.85546844405707, + 335.2528648359499, + 334.70791807838185, + 334.29782841568175, + 334.2407763730765, + 334.2501606257052, + 334.4776791127765, + 334.6079028569944, + 334.7282227434115, + 334.7480221317275, + 334.64679448378394, + 334.61833871043655, + 334.7133662743149, + 334.7499205327874, + 334.70124046796104, + 334.5875636387232, + 334.94949913508407, + 335.2808315028158, + 335.3728362641858, + 335.47422760127085, + 335.63517605670285, + 335.8518143112174, + 336.3286147571735, + 336.6737676646822, + 337.196082702788, + 337.62919309568423, + 338.11371797109985, + 338.5315115682353, + 338.8341698689362, + 338.94073643600154, + 338.8033131531319, + 338.78141627120453, + 338.78669783003215, + 338.78270453199343, + 338.7061392142203, + 338.66804045108677, + 338.6973735653925, + 338.8135205697107, + 338.7096436140126, + 338.79541057166387, + 338.77349448056447, + 338.67692993989846, + 339.98026153908256, + 340.4723742803649, + 340.9838036361615, + 341.3751241595079, + 341.68302962665024, + 341.948531012557, + 342.1824311967173, + 342.5960851548311, + 343.140068785915, + 343.5867647075058, + 344.0395714652969, + 344.5154463622045, + 344.84546067155816, + 344.896069600469, + 344.8167166267451, + 344.74832371020494, + 344.60002224351507, + 344.56644546564854, + 344.3599351525832, + 343.9141697899034, + 343.8877883641421, + 343.8827194225123, + 343.88431387914704, + 343.8808968876547, + 343.8819305228167, + 343.8924315207808, + 343.8742961687052, + 343.8731366787144, + 343.76192855203226, + 343.6294600830902, + 343.41656050138425, + 342.91442424594135, + 342.74277527279776, + 342.86165203367415, + 342.97915405024224, + 343.61883611527674, + 344.4112057240637, + 344.767097651742, + 344.89090344913495, + 344.84196343154326, + 344.9883043494583, + 345.53712075677953, + 345.7192092250096, + 345.77720273376843, + 345.880166115507, + 345.9379958833665, + 345.9196328310724, + 345.90778523353754, + 346.0588735088454, + 346.1119320941213, + 346.17662211636593, + 346.1780145062745, + 346.15068777342515, + 346.2663591043695, + 346.39756901129266, + 346.5550812701396, + 346.41725661990523, + 346.5441670008225, + 346.7082849791116, + 346.7541363595753, + 346.7146300592262, + 346.30813080205473, + 345.98437114195326, + 345.7557828606518 + ], + "in_lower_bb": [ + NaN, + 325.14414646838264, + 326.02315296519464, + 325.81858903697076, + 325.8672762632631, + 325.9400904783833, + 326.0606527275846, + 325.546905169575, + 324.9193898193132, + 324.66684333335354, + 324.82093052069297, + 324.94536720392534, + 325.04150280145075, + 325.11784218464516, + 325.04265186352836, + 324.6266277835451, + 324.366243179364, + 324.13505526725237, + 323.93604801549503, + 323.8661614725911, + 323.69898075151633, + 323.6397852312971, + 323.53896350189524, + 323.71189913193086, + 323.89545849772884, + 324.13699802304933, + 324.40193415893197, + 325.08042361980836, + 326.0506887425624, + 327.1069118862586, + 327.7272978557678, + 328.5490315559429, + 329.6556351640501, + 330.5395819216181, + 331.19267158431825, + 331.3221236269235, + 331.4592393742948, + 331.4257208872234, + 331.4044971430056, + 331.41017725658855, + 331.4293778682725, + 331.33560551621616, + 331.3380612895635, + 331.31803372568515, + 331.30597946721264, + 331.3156595320389, + 331.3413363612768, + 331.216400864916, + 331.15606849718426, + 331.21606373581415, + 331.32467239872915, + 331.4457239432972, + 331.54174568878256, + 331.5679452428264, + 331.6892923353177, + 331.706077297212, + 331.6834669043157, + 331.5459420289002, + 331.5031584317647, + 331.5455001310638, + 331.7749335639984, + 332.31535684686816, + 332.6267537287954, + 332.8404721699678, + 333.0864654680065, + 333.49003078577977, + 334.00112954891324, + 334.16079643460745, + 334.2981494302893, + 334.7445263859874, + 335.09475942833603, + 335.4366755194356, + 335.7485800601016, + 334.94624846091745, + 334.83313571963515, + 334.6502063638385, + 334.5848858404921, + 334.5425003733497, + 334.535988987443, + 334.5860888032827, + 334.66893484516896, + 334.78695121408487, + 334.99575529249427, + 335.2579485347031, + 335.53207363779546, + 335.89205932844175, + 336.202450399531, + 336.76080337325493, + 337.21169628979504, + 337.77549775648487, + 338.1230745343515, + 338.6615848474168, + 339.3543502100966, + 339.3067316358579, + 339.4273005774877, + 339.48420612085295, + 339.4946231123452, + 339.49206947718335, + 339.4685684792192, + 339.64170383129476, + 339.63936332128566, + 339.62207144796776, + 339.5885399169099, + 339.4694394986158, + 339.6735757540586, + 339.7932247272022, + 339.75934796632583, + 339.71784594975776, + 339.3641638847232, + 338.9357942759363, + 338.818902348258, + 338.851096550865, + 339.0000365684567, + 338.65369565054175, + 337.58887924322045, + 337.0222907749904, + 336.7602972662316, + 336.407833884493, + 336.49300411663353, + 336.48636716892753, + 336.4792147664624, + 336.48762649115463, + 336.5215679058786, + 336.652877883634, + 336.65648549372554, + 336.6608122265749, + 336.6471408956304, + 336.62693098870733, + 336.55241872986034, + 336.6202433800948, + 336.5633329991776, + 336.5202150208883, + 336.5768636404246, + 336.79836994077374, + 337.7328691979453, + 338.45162885804666, + 338.96821713934816 + ], + "out_sma_10": [ + 342.21, + 341.45, + 340.62333333333333, + 340.015, + 339.51, + 339.075, + 338.51287142857143, + 338.2000125, + 337.6161222222222, + 337.13251, + 335.99350999999996, + 334.93451, + 334.06951, + 333.19751, + 332.76551, + 332.30051000000003, + 332.1575, + 331.84959, + 331.69709, + 331.58509, + 331.79309, + 332.27509, + 332.78909000000004, + 333.44908999999996, + 333.67509, + 334.01009, + 334.03209, + 334.544, + 335.344, + 336.139, + 337.142, + 338.06100000000004, + 338.87399999999997 + ], + "out_sma_50": [ + 342.21, + 341.45, + 340.62333333333333, + 340.015, + 339.51, + 339.075, + 338.51287142857143, + 338.2000125, + 337.6161222222222, + 337.13251, + 336.55864545454546, + 336.020425, + 335.5819307692308, + 335.14536428571427, + 335.0136733333333, + 334.84094375, + 334.77441764705884, + 334.67199999999997, + 334.50084210526313, + 334.35880000000003, + 334.28933333333333, + 334.318, + 334.36765217391303, + 334.4385833333333, + 334.47824, + 334.52138461538465, + 334.4994814814815, + 334.6262857142857, + 334.79158620689657, + 334.9522, + 335.20954838709673, + 335.4876875, + 335.7332121212121 + ], + "out_sma_200": [ + 342.21, + 341.45, + 340.62333333333333, + 340.015, + 339.51, + 339.075, + 338.51287142857143, + 338.2000125, + 337.6161222222222, + 337.13251, + 336.55864545454546, + 336.020425, + 335.5819307692308, + 335.14536428571427, + 335.0136733333333, + 334.84094375, + 334.77441764705884, + 334.67199999999997, + 334.50084210526313, + 334.35880000000003, + 334.28933333333333, + 334.318, + 334.36765217391303, + 334.4385833333333, + 334.47824, + 334.52138461538465, + 334.4994814814815, + 334.6262857142857, + 334.79158620689657, + 334.9522, + 335.20954838709673, + 335.4876875, + 335.7332121212121 + ], + "out_ema_10": [ + 342.21, + 341.9336363636363, + 341.39479338842966, + 340.81210368144247, + 340.2080848302711, + 339.6066148611309, + 338.79452125001615, + 338.28824465910407, + 337.31674563017606, + 336.4918827883258, + 335.46063137226656, + 334.4859711227635, + 333.72852182771555, + 332.95424513176727, + 332.99347328962773, + 332.8582963278772, + 333.01315154099046, + 332.9981967153558, + 332.71125185801833, + 332.52011515656045, + 332.58918512809487, + 333.0129696502594, + 333.4578842593031, + 333.93281439397526, + 334.20502995870703, + 334.4586608753057, + 334.3625407161592, + 335.0329878586757, + 335.83062642982554, + 336.51778526076635, + 337.68364248608157, + 338.8520711249758, + 339.7135127386165 + ], + "out_ema_50": [ + 342.21, + 342.1503921568627, + 342.0256708958093, + 341.87525242930695, + 341.70328174580476, + 341.5149177557732, + 341.2649249026056, + 341.05884941622895, + 340.7406592430435, + 340.4284765276301, + 340.0516735265466, + 339.6614118196232, + 339.29508194434385, + 338.90978461319315, + 338.6846950205189, + 338.4323540393221, + 338.2471636848389, + 338.0386827560217, + 337.77912656951105, + 337.5391608216871, + 337.35723294632686, + 337.2616551837258, + 337.1910020392659, + 337.147041174981, + 337.0797062269425, + 337.0216785317683, + 336.9004362364049, + 336.94551716831063, + 337.04255571072986, + 337.14323980050517, + 337.3701715730344, + 337.6344785701703, + 337.86802843016363 + ], + "out_ema_200": [ + 342.21, + 342.19487562189056, + 342.1627873072449, + 342.1232570852823, + 342.07715502473224, + 342.02564104438665, + 341.95712819817385, + 341.8979527932169, + 341.8088686858217, + 341.71902919641053, + 341.61058114470495, + 341.4960479989865, + 341.3848435412852, + 341.266287884158, + 341.1857278057086, + 341.09681509122396, + 341.02331444355013, + 340.9427929067984, + 340.8480387485218, + 340.75661547739224, + 340.67844019901025, + 340.6211422865823, + 340.5697876369646, + 340.52501363062663, + 340.4743169775856, + 340.425816311142, + 340.36118132297145, + 340.3381844938872, + 340.3290483297689, + 340.32189362002, + 340.34784492728346, + 340.3852793061165, + 340.4171670742149 + ], + "out_macd": [ + 0.0, + -0.12125356125352482, + -0.3520789603980461, + -0.5911349972160451, + -0.8275334876322518, + -1.0503809261335277, + -1.3533972277954263, + -1.5059860997208716, + -1.8528749754490832, + -2.1167010179660224, + -2.455633660758906, + -2.7506306468700927, + -2.9328575659387184, + -3.1100113336883624, + -2.918208600914511, + -2.8080701795000778, + -2.573311357258092, + -2.422208446871764, + -2.3967470960349146, + -2.3303400878746174, + -2.152837844012595, + -1.8280957686902752, + -1.5097582935097762, + -1.1944823993538876, + -0.9849131671879263, + -0.7959354135856529, + -0.7720248041982813, + -0.4158324486475067, + -0.02273778320289921, + 0.30065818297964597, + 0.8154480917211799, + 1.3036117171828323, + 1.6297386406392889 + ], + "out_signal": [ + 0.0, + -0.024250712250704964, + -0.0898163618801732, + -0.19008008894734757, + -0.31757076868432843, + -0.4641328001741683, + -0.6419856856984199, + -0.8147857685029103, + -1.022403609892145, + -1.2412630915069205, + -1.4841372053573176, + -1.7374358936598728, + -1.9765202281156422, + -2.2032184492301865, + -2.3462164795670515, + -2.4385872195536566, + -2.465532047094544, + -2.456867327049988, + -2.4448432808469733, + -2.4219426422525023, + -2.368121682604521, + -2.260116499821672, + -2.1100448585592932, + -1.9269323667182123, + -1.7385285268121553, + -1.550009904166855, + -1.3944128841731402, + -1.1986967970680136, + -0.9635049942949907, + -0.7106723588400634, + -0.4054482687278148, + -0.06363627154568541, + 0.27503871089130943 + ], + "out_upper_bb": [ + NaN, + 343.59960461480705, + 343.86539029355674, + 343.6106084325187, + 343.3566608896548, + 343.12207795823105, + 343.2559413412114, + 342.93446905404534, + 343.262944057359, + 343.27245078903775, + 343.5170280490073, + 343.6310789401863, + 343.5250806177416, + 343.4467695819859, + 343.07788436744363, + 342.753309949132, + 342.4551495009369, + 342.1739105930344, + 341.9425147718724, + 341.71256851502903, + 340.26797076582255, + 339.15300724046597, + 338.46094215153005, + 338.01017012655126, + 337.60224107481594, + 337.34161771419843, + 337.1944093071348, + 337.68490876086014, + 338.7970796058006, + 339.78166879973776, + 341.4576192902385, + 343.0644518093559, + 344.2270203863018 + ], + "out_lower_bb": [ + NaN, + 339.3003953851929, + 337.3812763731099, + 336.4193915674813, + 335.6633391103452, + 335.02792204176893, + 333.7698015159315, + 333.4655559459547, + 331.9693003870854, + 330.9925692109623, + 329.6002628600836, + 328.4097710598137, + 327.63878092071997, + 326.8439589894426, + 326.949462299223, + 326.928577550868, + 327.0936857931808, + 327.17008940696553, + 327.05916943865384, + 327.005031484971, + 327.51862923417747, + 328.05659275953406, + 328.39765784847, + 328.63642987344866, + 328.8383589251841, + 328.9689822858016, + 328.9951806928652, + 328.7086812391399, + 328.24401039419934, + 327.9424212002622, + 327.4774707097616, + 327.2716381906441, + 327.43606961369824 + ], + "overall_sma_10": [ + 329.03, + 328.015, + 328.3333333333333, + 328.04, + 327.896, + 327.8066666666667, + 327.7735714285714, + 327.555625, + 327.3094444444444, + 327.146, + 327.0185, + 327.0585, + 326.8825, + 327.0065, + 327.23249999999996, + 327.6445, + 328.066, + 328.703, + 329.464, + 330.1725, + 330.686, + 331.34900000000005, + 331.986, + 332.469, + 332.8815, + 333.1155, + 333.3415, + 333.3705, + 333.32250000000005, + 333.3065, + 333.2455, + 333.0555, + 332.9225, + 332.7785, + 332.60900000000004, + 332.4474, + 332.3679, + 332.53290000000004, + 332.6899, + 332.8319, + 332.9319, + 332.9269, + 333.0339, + 333.2529, + 333.44689999999997, + 333.5695, + 333.56100000000004, + 333.633, + 333.74699999999996, + 333.75699999999995, + 333.867, + 334.154, + 334.35965999999996, + 334.64366, + 334.91616000000005, + 335.33266, + 335.75166, + 336.02666, + 336.28767000000005, + 336.62267, + 336.84866999999997, + 336.96466999999996, + 337.04851, + 336.98351, + 336.95301, + 336.86351, + 336.91751, + 336.83151, + 336.82399999999996, + 336.8315, + 337.0415, + 337.2455, + 337.377, + 337.943, + 338.35249999999996, + 338.77049999999997, + 339.04249999999996, + 339.39402, + 339.66052, + 339.93701999999996, + 340.22352, + 340.68152, + 341.20552, + 341.35452, + 341.69502, + 341.96702, + 342.05602000000005, + 342.1835, + 342.29949999999997, + 342.43850000000003, + 342.466, + 342.34000000000003, + 342.063, + 341.84, + 341.615, + 341.4015, + 341.31949999999995, + 341.19050000000004, + 341.0615, + 341.0775, + 341.04650000000004, + 341.044, + 341.155, + 341.046, + 340.973, + 341.1345, + 341.30150000000003, + 341.50649999999996, + 341.9215, + 342.2695, + 342.5395, + 342.698, + 342.687, + 342.596, + 342.15299999999996, + 341.60699999999997, + 341.236, + 340.78149999999994, + 340.5095, + 340.13649999999996, + 339.84749999999997, + 339.8485, + 339.9465, + 340.2335, + 340.6815, + 341.2045, + 341.6775, + 342.24300000000005, + 342.59800000000007, + 342.901, + 343.26, + 343.38, + 343.3845, + 343.2795, + 343.35949999999997, + 343.2315, + 343.04650000000004, + 342.9065, + 342.4525, + 341.8855, + 341.20750000000004, + 340.53249999999997, + 340.02000000000004, + 339.44301, + 338.87001, + 338.00751, + 337.13251, + 335.99351, + 334.93451, + 334.06951, + 333.19750999999997, + 332.76551, + 332.30051, + 332.15749999999997, + 331.84959, + 331.69709, + 331.58509000000004, + 331.79309, + 332.27509, + 332.78909, + 333.44909, + 333.67509, + 334.01009000000005, + 334.03209000000004, + 334.54400000000004, + 335.344, + 336.139, + 337.142, + 338.06100000000004, + 338.874 + ], + "overall_sma_50": [ + 329.03, + 328.015, + 328.3333333333333, + 328.04, + 327.896, + 327.8066666666667, + 327.7735714285714, + 327.555625, + 327.3094444444444, + 327.146, + 327.2013636363636, + 327.21791666666667, + 327.21730769230766, + 327.30178571428576, + 327.45366666666666, + 327.7053125, + 327.9455882352941, + 328.1930555555556, + 328.4434210526316, + 328.65925, + 328.86071428571427, + 329.0956818181818, + 329.29065217391303, + 329.45479166666667, + 329.62479999999994, + 329.78615384615387, + 329.9440740740741, + 330.0421428571429, + 330.1258620689655, + 330.2083333333333, + 330.2751612903226, + 330.333125, + 330.3912121212121, + 330.4323529411765, + 330.47742857142856, + 330.5253888888889, + 330.59916216216214, + 330.69760526315787, + 330.7833076923077, + 330.864225, + 330.9231463414634, + 330.95069047619046, + 331.0057906976744, + 331.07338636363636, + 331.1373111111111, + 331.18715217391303, + 331.2293404255319, + 331.30914583333333, + 331.38814285714284, + 331.44277999999997, + 331.54977999999994, + 331.70878, + 331.836912, + 332.03011200000003, + 332.217212, + 332.421912, + 332.617612, + 332.853212, + 333.102214, + 333.33811399999996, + 333.51581400000003, + 333.690014, + 333.87011399999994, + 334.025514, + 334.161314, + 334.265714, + 334.387914, + 334.47891400000003, + 334.574214, + 334.669914, + 334.78691399999997, + 334.86931400000003, + 334.948314, + 335.120314, + 335.25551400000006, + 335.396714, + 335.52811399999996, + 335.68361799999997, + 335.841818, + 335.996018, + 336.18251799999996, + 336.394518, + 336.60491800000005, + 336.83551800000004, + 337.072718, + 337.30063799999994, + 337.465738, + 337.613738, + 337.763738, + 337.91733800000003, + 338.08933800000005, + 338.277138, + 338.410738, + 338.552938, + 338.70633799999996, + 338.867038, + 339.017438, + 339.125238, + 339.22663800000004, + 339.381438, + 339.52523799999994, + 339.655138, + 339.76980599999996, + 339.83340599999997, + 339.917706, + 340.027406, + 340.12740599999995, + 340.221206, + 340.353404, + 340.510804, + 340.66340399999996, + 340.80180400000006, + 340.897504, + 340.95590400000003, + 340.95770400000004, + 340.97610399999996, + 340.99110400000006, + 341.011204, + 341.090504, + 341.17180399999995, + 341.22460400000006, + 341.32240399999995, + 341.41140400000006, + 341.414004, + 341.423504, + 341.46290400000004, + 341.51810399999994, + 341.58099999999996, + 341.67799999999994, + 341.7646, + 341.8319, + 341.8621, + 341.84719999999993, + 341.7989999999999, + 341.7564, + 341.7158, + 341.71619999999996, + 341.72560000000004, + 341.7086, + 341.654, + 341.5802, + 341.5006000000001, + 341.4386, + 341.31960200000003, + 341.207402, + 341.037002, + 340.878802, + 340.686202, + 340.48320199999995, + 340.252402, + 340.01040200000006, + 339.844902, + 339.6677020000001, + 339.54190200000005, + 339.38271999999995, + 339.14952, + 338.93551999999994, + 338.74352, + 338.55392, + 338.35632000000004, + 338.19232000000005, + 338.04032, + 337.93231999999995, + 337.82912, + 337.86091999999996, + 337.89692, + 337.91612000000003, + 338.01562000000007, + 338.06422, + 338.10382 + ], + "overall_sma_200": [ + 329.03, + 328.015, + 328.3333333333333, + 328.04, + 327.896, + 327.8066666666667, + 327.7735714285714, + 327.555625, + 327.3094444444444, + 327.146, + 327.2013636363636, + 327.21791666666667, + 327.21730769230766, + 327.30178571428576, + 327.45366666666666, + 327.7053125, + 327.9455882352941, + 328.1930555555556, + 328.4434210526316, + 328.65925, + 328.86071428571427, + 329.0956818181818, + 329.29065217391303, + 329.45479166666667, + 329.62479999999994, + 329.78615384615387, + 329.9440740740741, + 330.0421428571429, + 330.1258620689655, + 330.2083333333333, + 330.2751612903226, + 330.333125, + 330.3912121212121, + 330.4323529411765, + 330.47742857142856, + 330.5253888888889, + 330.59916216216214, + 330.69760526315787, + 330.7833076923077, + 330.864225, + 330.9231463414634, + 330.95069047619046, + 331.0057906976744, + 331.07338636363636, + 331.1373111111111, + 331.18715217391303, + 331.2293404255319, + 331.30914583333333, + 331.38814285714284, + 331.44277999999997, + 331.50037254901963, + 331.56671153846156, + 331.63859622641513, + 331.7345481481482, + 331.82437454545453, + 331.92742142857145, + 332.02272982456145, + 332.12251034482756, + 332.21857118644067, + 332.30609499999997, + 332.3771426229508, + 332.43735, + 332.49731269841266, + 332.5546984375, + 332.6133953846154, + 332.6753136363636, + 332.75329402985074, + 332.81501029411766, + 332.88602463768115, + 332.9525814285714, + 333.03409436619717, + 333.10514861111113, + 333.1657630136986, + 333.2828472972973, + 333.3786093333334, + 333.4773118421052, + 333.57007402597407, + 333.6584730769231, + 333.7435556962025, + 333.82563625, + 333.92167777777775, + 334.0290963414634, + 334.1344084337349, + 334.2437607142857, + 334.3570105882353, + 334.4644872093023, + 334.54547011494253, + 334.6272261363636, + 334.70489775280896, + 334.7826211111111, + 334.8606142857143, + 334.9324554347826, + 334.9869451612903, + 335.05187127659576, + 335.1210094736842, + 335.1870927083333, + 335.2438237113402, + 335.2969479591836, + 335.34697878787875, + 335.412109, + 335.47307821782175, + 335.5316264705882, + 335.58578543689316, + 335.62822980769226, + 335.6783419047619, + 335.7481688679245, + 335.809961682243, + 335.87190648148146, + 335.95014587155964, + 336.03550818181816, + 336.1096927927928, + 336.17148125, + 336.2142115044248, + 336.2394377192982, + 336.24135565217387, + 336.25324051724135, + 336.27372564102564, + 336.2879737288136, + 336.3332848739496, + 336.37725750000004, + 336.41860247933886, + 336.4728762295082, + 336.5176495934959, + 336.561539516129, + 336.5965672, + 336.6461976190476, + 336.6992196850394, + 336.75321015625, + 336.81892170542636, + 336.87908384615383, + 336.9408465648855, + 336.9961431818182, + 337.0339541353383, + 337.0628798507463, + 337.0975251851852, + 337.1304110294118, + 337.16252481751826, + 337.1991007246377, + 337.22421510791366, + 337.236685, + 337.24344609929074, + 337.2451823943662, + 337.2427685314685, + 337.22816666666665, + 337.2197655172414, + 337.1904863013699, + 337.16048299319726, + 337.1176418918919, + 337.0705436241611, + 337.02554, + 336.97550331125825, + 336.95046710526316, + 336.9197450980392, + 336.8989025974026, + 336.87330258064515, + 336.8383455128205, + 336.80536242038215, + 336.7806449367089, + 336.7689427672956, + 336.76076187499996, + 336.7564714285714, + 336.7482833333333, + 336.74123865030674, + 336.7240969512195, + 336.7321327272727, + 336.74832469879516, + 336.7654604790419, + 336.80215416666664, + 336.84539585798814, + 336.88507 + ], + "overall_ema_10": [ + 329.03, + 328.66090909090906, + 328.71710743801646, + 328.4339969947407, + 328.231452086606, + 328.0730062526776, + 327.98245966128167, + 327.62746699559403, + 327.211563905486, + 326.9321886499431, + 327.08179071358984, + 327.13964694748256, + 327.1524384115766, + 327.3792677912899, + 327.7794009201463, + 328.45223711648333, + 329.0591030953045, + 329.6665388961582, + 330.2635318241295, + 330.7174351288332, + 331.11244692359077, + 331.6429111193015, + 331.9951090976103, + 332.21963471622655, + 332.4897011314581, + 332.73157365301114, + 332.9712875342818, + 332.9201443462306, + 332.8382999196432, + 332.79497266152623, + 332.70134126852145, + 332.59746103788115, + 332.53428630372093, + 332.39896152122617, + 332.32824124463957, + 332.3056519274324, + 332.47826066789924, + 332.8167587282812, + 333.03916623223006, + 333.2174996445519, + 333.22886334554244, + 333.01997910089835, + 333.07452835528045, + 333.2391595634113, + 333.3684032791547, + 333.3796026829447, + 333.3414931042275, + 333.65394890345885, + 333.9314127391936, + 333.96570133206745, + 334.0410283626006, + 334.2062959330368, + 334.4190784906665, + 334.85560967418166, + 335.18640791523956, + 335.6243337488323, + 335.9399094308628, + 336.27992589797867, + 336.55450300743706, + 336.72095700608486, + 336.706237550433, + 336.59783072308153, + 336.52822513706667, + 336.4630932939636, + 336.44616724051565, + 336.49231865133095, + 336.7482607147253, + 336.7849405847752, + 336.9540422966342, + 337.0614891517916, + 337.366672942375, + 337.50909604376136, + 337.51289676307744, + 338.29782462433604, + 338.69185651082034, + 339.0897007815803, + 339.36793700311114, + 339.5674393661818, + 339.7151776632396, + 339.8233271790142, + 340.1472676919207, + 340.61685538429873, + 341.0083362235171, + 341.4286387283322, + 341.87252259590815, + 342.1866093966521, + 342.0635895063517, + 342.0047550506514, + 341.92025413235115, + 341.8802079264691, + 341.88017012165653, + 341.80559373590074, + 341.47730396573695, + 341.40688506287563, + 341.44563323326184, + 341.4491544635778, + 341.3111263792909, + 341.15455794669253, + 340.9900928654757, + 341.14825779902554, + 341.2249381992027, + 341.2649494357113, + 341.23677681103646, + 341.0119082999389, + 340.98974315449544, + 341.36978985367807, + 341.54982806210023, + 341.7225865962638, + 342.2093890333067, + 342.77859102725097, + 343.0497562950235, + 343.0461642413828, + 342.6741343793132, + 342.02247358307443, + 341.01111474978813, + 340.3945484316448, + 340.07735780770935, + 339.691474569944, + 340.053024648136, + 340.3361110757476, + 340.5259090619753, + 340.9830165052525, + 341.16428623157026, + 341.30896146219385, + 341.2418775599768, + 341.53426345816285, + 341.86985192031506, + 342.18624248025776, + 342.7396529383927, + 343.08517058595766, + 343.4278668430563, + 343.57552741704603, + 343.29361334121944, + 342.86022909736135, + 342.65655107965927, + 342.45899633790305, + 342.2900879128298, + 342.27552647413347, + 341.9872489333819, + 341.4386582182215, + 340.84799308763576, + 340.2374488898838, + 339.630640000814, + 338.81417818248417, + 338.30432760385065, + 337.3299044031505, + 336.5026490571231, + 335.46944013764613, + 334.4931782944377, + 333.73441860453994, + 332.95906976735085, + 332.9974207187416, + 332.8615260426067, + 333.01579403486005, + 333.00035875579454, + 332.7130208001955, + 332.52156247288724, + 332.5903692959986, + 333.0139385149079, + 333.4586769667428, + 333.9334629727896, + 334.20556061410053, + 334.4590950479004, + 334.36289594828213, + 335.03327850313985, + 335.8308642298417, + 336.51797982441593, + 337.6838016745221, + 338.85220137006354, + 339.7136193027792 + ], + "overall_ema_50": [ + 329.03, + 328.95039215686273, + 328.9511610918877, + 328.8809194804411, + 328.8197069517963, + 328.76246354192193, + 328.71589634419956, + 328.6105670757996, + 328.48230954341534, + 328.3722189730853, + 328.34801430747416, + 328.31083727580847, + 328.2676671865611, + 328.2728567086567, + 328.32411722988587, + 328.4478773385178, + 328.57894097230144, + 328.7287864243681, + 328.89432421164776, + 329.0459193406028, + 329.1966676017556, + 329.3862100487456, + 329.5506723997752, + 329.69495975664677, + 329.85221623677825, + 330.00781560004185, + 330.16633263533436, + 330.2652999829683, + 330.35175880716565, + 330.4399251284533, + 330.51208492733747, + 330.5755325772458, + 330.6411979663734, + 330.6862490265156, + 330.7381608293973, + 330.7956447184406, + 330.8920900235998, + 331.02730217953706, + 331.14544719210426, + 331.25817475319826, + 331.3374620177787, + 331.3665811543364, + 331.44318581495065, + 331.5426687241683, + 331.6370738722402, + 331.7073847007798, + 331.76474216349436, + 331.89396796100436, + 332.0228319625336, + 332.1050738463558, + 332.1942866366948, + 332.3023538274127, + 332.4229125008475, + 332.5953473047358, + 332.75533368494223, + 332.9451245208269, + 333.1182568925592, + 333.3022468183412, + 333.4782410607592, + 333.634780627004, + 333.75263236712146, + 333.84507815664614, + 333.93801626815025, + 334.0255450419483, + 334.11748445206797, + 334.2187595715947, + 334.3631219413361, + 334.464568139715, + 334.59203605580467, + 334.7078385634202, + 334.8659625413253, + 334.9947483240184, + 335.0941699583707, + 335.3583201560816, + 335.55858211074514, + 335.76726516522575, + 335.95756849207964, + 336.13433835513536, + 336.30083489022815, + 336.4580570513957, + 336.65989795134095, + 336.8979411689354, + 337.1282179858399, + 337.37103296678737, + 337.6258944190702, + 337.8601730693028, + 338.0033035371733, + 338.14984065336256, + 338.2827880787209, + 338.41679638935926, + 338.55260829565896, + 338.66701581347627, + 338.71928970314383, + 338.8122587343931, + 338.9223662350051, + 339.0220773630441, + 339.08748609390517, + 339.14091801179126, + 339.1844114230936, + 339.2893364653253, + 339.3787742509988, + 339.4598027117439, + 339.52451633089123, + 339.54316274928766, + 339.59597989637444, + 339.7326081357323, + 339.83564311080164, + 339.9401276946918, + 340.11502464784115, + 340.3199256420435, + 340.4748305188261, + 340.575033243578, + 340.59169860657494, + 340.53280846514065, + 340.37309048611553, + 340.2651261533267, + 340.20178787280406, + 340.1136785444588, + 340.17510291526435, + 340.23137338917553, + 340.2764175699922, + 340.38479335156114, + 340.4473504750294, + 340.50667006424396, + 340.52366339505795, + 340.6148922815263, + 340.72332787832914, + 340.83653070663, + 341.00882362009554, + 341.15122269381726, + 341.3009786666087, + 341.4162344051731, + 341.4401075657546, + 341.4193190337642, + 341.4318947579303, + 341.4373106497762, + 341.4409455262555, + 341.47110452522594, + 341.4404729752171, + 341.3435916820714, + 341.2199214200294, + 341.07364999179293, + 340.90997744309516, + 340.68370773944434, + 340.50042508299555, + 340.20413390327025, + 339.91299139725965, + 339.5564034993279, + 339.1855641464131, + 338.83789496420087, + 338.47052653423225, + 338.2626627485761, + 338.0268720525535, + 337.8575829524533, + 337.6643796994159, + 337.4195020641447, + 337.1936392380998, + 337.0252612287626, + 336.9427019648895, + 336.8845567897958, + 336.8526133862744, + 336.79682462602835, + 336.74989032696845, + 336.63930639257757, + 336.6946277105157, + 336.80150505520135, + 336.91164211186015, + 337.14765614668914, + 337.42068923897585, + 337.66262299431014 + ], + "overall_ema_200": [ + 329.03, + 329.0098009950248, + 329.00940496522355, + 328.9910029257686, + 328.9743760309849, + 328.95831258789053, + 328.94454828353344, + 328.9155478031003, + 328.87997021301976, + 328.84807996214397, + 328.83720354461025, + 328.82290301182803, + 328.80685422564073, + 328.8028059248881, + 328.81053919926734, + 328.83710099827965, + 328.8664830778988, + 328.90164245025807, + 328.94192461493213, + 328.97991541478353, + 329.0188217290643, + 329.0686841994219, + 329.1135729138556, + 329.1545323873496, + 329.1998106720526, + 329.2457827051665, + 329.29358586232905, + 329.32738102787806, + 329.3586508683967, + 329.3909030985619, + 329.4196503314121, + 329.4466189848308, + 329.4745133232902, + 329.49755299171517, + 329.52255246443445, + 329.5492335344401, + 329.5861068326049, + 329.63340925218097, + 329.67725592628864, + 329.7204673101067, + 329.755885545827, + 329.779011062784, + 329.81424478355234, + 329.85569508421355, + 329.8964344366094, + 329.93159429296156, + 329.96381723532016, + 330.0145255215359, + 330.06592327754055, + 330.1062623494059, + 330.14878710214816, + 330.19656036481337, + 330.24810304775053, + 330.3134950572257, + 330.37679361387023, + 330.448616562986, + 330.5173865474339, + 330.5899498653699, + 330.66159315029154, + 330.7293384920797, + 330.78815104439735, + 330.84110476534863, + 330.89457635972326, + 330.94706813723843, + 331.00102765826097, + 331.0577338507161, + 331.1258161009577, + 331.18376817955516, + 331.24875556085317, + 331.31140475925264, + 331.3853211298074, + 331.4526313673217, + 331.51310269700014, + 331.61575839155734, + 331.7038105468652, + 331.7951159145581, + 331.882925706453, + 331.96832147056796, + 332.05201976439315, + 332.1341887219614, + 332.2284256501011, + 332.3329189272145, + 332.4367704801776, + 332.54506132117086, + 332.65774727817416, + 332.7666254147098, + 332.85362416680226, + 332.9420458168839, + 333.02759759980046, + 333.11389016099645, + 333.2011151345189, + 333.283392595867, + 333.350224510336, + 333.4272372017754, + 333.5087572296185, + 333.58792382434865, + 333.658591248982, + 333.72616745545986, + 333.7910812121219, + 333.8713689612551, + 333.94797225517294, + 334.02256954616627, + 334.0930912422243, + 334.15186645374445, + 334.2189125586823, + 334.30708258297403, + 334.3872111144867, + 334.46793538200427, + 334.5667618956162, + 334.67395829466477, + 334.7694412967079, + 334.85163591067106, + 334.9128136628037, + 334.9543777059599, + 334.96935902231854, + 334.99573355940987, + 335.03209441951526, + 335.061178057132, + 335.12703698193667, + 335.1915440766438, + 335.25312075249815, + 335.3306021380455, + 335.39676530085103, + 335.462071118753, + 335.5165778737903, + 335.58954724818045, + 335.6670641909846, + 335.746098378139, + 335.840465558456, + 335.9280231150883, + 336.01799303434115, + 336.09980404892485, + 336.15876122256736, + 336.206037230303, + 336.2611015364692, + 336.31392639680286, + 336.3658276266854, + 336.4239785955741, + 336.4664265697475, + 336.491337748158, + 336.50823986011665, + 336.51800861772745, + 336.5218095270038, + 336.5080611735013, + 336.50310534092915, + 336.46770130768607, + 336.431007762336, + 336.37517683932765, + 336.3127372687871, + 336.25310804223204, + 336.1856144298715, + 336.15560831614147, + 336.1167465418515, + 336.0927988150669, + 336.061337135315, + 336.01515467625717, + 335.97181980385665, + 335.941254432674, + 335.9310926970255, + 335.9264052075029, + 335.9278340114083, + 335.92288043915556, + 335.9196676984675, + 335.8998700099255, + 335.921264338185, + 335.9560776283523, + 335.99243506488614, + 336.061465561753, + 336.14155048153657, + 336.21566440709347 + ], + "overall_macd": [ + 0.0, + -0.16193732193733013, + -0.12981485539893356, + -0.24755577357655056, + -0.32421825051255837, + -0.3773957666246588, + -0.3976072591156594, + -0.5321592004220861, + -0.6865556307855627, + -0.772973852514383, + -0.665945691731963, + -0.6028216832359021, + -0.5616524836081567, + -0.4280680396421417, + -0.2243985403566171, + 0.08929578005631811, + 0.3587794125159576, + 0.6144856269784782, + 0.8516972123609889, + 1.0126840987733772, + 1.1376432365748315, + 1.3135212706179118, + 1.4004511118696428, + 1.424678752601153, + 1.4653166049964739, + 1.4896304026851794, + 1.5100514076812601, + 1.4003521790294826, + 1.2808972029743018, + 1.1830803732675008, + 1.0674337930326487, + 0.952697198341184, + 0.8615195563654083, + 0.743571038505479, + 0.6602373445867329, + 0.6028991246266173, + 0.6349458283658009, + 0.7393705013424778, + 0.7888272052263119, + 0.8169904096341156, + 0.7707138272226643, + 0.6299476862767506, + 0.6113993116180154, + 0.6425491683768882, + 0.6572386667676255, + 0.6197761522103633, + 0.5626214624323893, + 0.6621997372510009, + 0.7422431179521141, + 0.7119381527697897, + 0.7008224318688576, + 0.7295970387770581, + 0.7778575195310395, + 0.9219469842865919, + 1.0127641206702265, + 1.145765989681081, + 1.2181661321860702, + 1.2969050913317801, + 1.3422281494506478, + 1.3369065778976505, + 1.2512910266478912, + 1.127674386476201, + 1.026348820683836, + 0.9316766671919936, + 0.8628403455992952, + 0.8254006025212561, + 0.8823876915340065, + 0.8411965197743143, + 0.8603635901076814, + 0.8520145587151546, + 0.9310913625106423, + 0.9353698684756182, + 0.8786037991493458, + 1.1671363226213316, + 1.2710049797846068, + 1.371004583205604, + 1.412987126248197, + 1.4174282967089198, + 1.3979582359963274, + 1.3611887213525051, + 1.420173418183083, + 1.5399457770312779, + 1.6194261632851408, + 1.707116766039178, + 1.8002405514899351, + 1.8311467588773667, + 1.6677696078688768, + 1.5391092233708719, + 1.4048128056203382, + 1.2963490845266392, + 1.2109561510825984, + 1.097546232844934, + 0.8789197016576509, + 0.7845664968623396, + 0.7439813193519171, + 0.6913407236460785, + 0.5803962030942103, + 0.4677143570425528, + 0.35814636532631994, + 0.3966541055449966, + 0.3991698096416485, + 0.3866203492086697, + 0.3456585742346192, + 0.2210798778961589, + 0.19195320836712426, + 0.34164652188866285, + 0.39759830288824105, + 0.448072224721102, + 0.6340780355620268, + 0.8475688784081967, + 0.9198187538186176, + 0.8670251376436227, + 0.6538446675618843, + 0.32700703809541665, + -0.14258947545346246, + -0.41634640800077705, + -0.5439184046347236, + -0.6931110697509553, + -0.5049502111411357, + -0.3573603622458563, + -0.256002385336501, + -0.04125180644354032, + 0.042911773104435724, + 0.10676743488016882, + 0.07421255524707249, + 0.2002255406600284, + 0.338951092870559, + 0.462124091407361, + 0.6825915507577633, + 0.800478118046442, + 0.910041917283479, + 0.9272780344375064, + 0.7535196870859409, + 0.5198512418722316, + 0.39706426921907223, + 0.28277744712073627, + 0.18682307143552634, + 0.16376111816146022, + 0.02257285142928822, + -0.2255099541463892, + -0.47952913282648524, + -0.7289227442387869, + -0.9630753144993491, + -1.2759438488687351, + -1.4371343661225637, + -1.7915470578043937, + -2.0619667215686945, + -2.4066890595998416, + -2.70677990495642, + -2.8934974629428325, + -3.0746180857191234, + -2.886326629652501, + -2.7793025358150203, + -2.5473115502067003, + -2.3986734668929444, + -2.375411453277934, + -2.3109707137986675, + -2.1352297274397074, + -1.8120682170166447, + -1.4951517263203868, + -1.181155595702819, + -0.9727408996839699, + -0.7848064124932534, + -0.761840003298289, + -0.40650347184015345, + -0.014185636973138571, + 0.30850424090817796, + 0.8226515327991137, + 1.310229593023621, + 1.635822322908723 + ], + "overall_signal": [ + 0.0, + -0.03238746438746603, + -0.05187294258975954, + -0.09100950878711775, + -0.13765125713220588, + -0.1856001590306965, + -0.22800157904768908, + -0.2888331033225685, + -0.36837760881516735, + -0.44929685755501053, + -0.49262662439040106, + -0.5146656361595013, + -0.5240630056492325, + -0.5048640124478143, + -0.44877091802957486, + -0.34115757841239625, + -0.20117018022672545, + -0.03803901878568472, + 0.13990822744365, + 0.3144634017095954, + 0.47909936868264263, + 0.6459837490696965, + 0.7968772216296858, + 0.9224375278239794, + 1.0310133432584783, + 1.1227367551438185, + 1.2001996856513069, + 1.240230184326942, + 1.2483635880564141, + 1.2353069450986316, + 1.201732314685435, + 1.151925291416585, + 1.0938441444063498, + 1.0237895232261758, + 0.9510790874982873, + 0.8814430949239533, + 0.8321436416123229, + 0.8135890135583539, + 0.8086366518919456, + 0.8103074034403797, + 0.8023886881968366, + 0.7679004878128195, + 0.7366002525738587, + 0.7177900357344646, + 0.7056797619410968, + 0.6884990399949502, + 0.663323524482438, + 0.6630987670361506, + 0.6789276372193433, + 0.6855297403294327, + 0.6885882786373178, + 0.6967900306652659, + 0.7130035284384206, + 0.7547922196080549, + 0.8063865998204892, + 0.8742624777926077, + 0.9430432086713003, + 1.0138155852033963, + 1.0794980980528468, + 1.1309797940218076, + 1.1550420405470243, + 1.1495685097328598, + 1.1249245719230552, + 1.086274990976843, + 1.0415880619013336, + 0.9983505700253181, + 0.9751579943270559, + 0.9483656994165076, + 0.9307652775547424, + 0.9150151337868249, + 0.9182303795315885, + 0.9216582773203945, + 0.9130473816861848, + 0.9638651698732142, + 1.0252931318554928, + 1.094435422125515, + 1.1581457629500516, + 1.2100022697018253, + 1.2475934629607257, + 1.2703125146390817, + 1.300284695347882, + 1.348216911684561, + 1.402458762004677, + 1.4633903628115772, + 1.5307604005472488, + 1.5908376722132724, + 1.6062240593443935, + 1.5928010921496893, + 1.555203434843819, + 1.5034325647803832, + 1.4449372820408264, + 1.375459072201648, + 1.2761511980928486, + 1.177834257846747, + 1.091063670147781, + 1.0111190808474406, + 0.9249745052967946, + 0.8335224756459463, + 0.7384472535820211, + 0.6700886239746163, + 0.6159048611080228, + 0.5700479587281522, + 0.5251700818294456, + 0.46435204104278827, + 0.4098722745076555, + 0.39622712398385695, + 0.3965013597647338, + 0.4068155327560074, + 0.4522680333172113, + 0.5313282023354085, + 0.6090263126320503, + 0.6606260776343649, + 0.6592697956198688, + 0.5928172441149784, + 0.4457359002012903, + 0.27331943856087687, + 0.10987186992175677, + -0.050724718012785636, + -0.14156981663845566, + -0.1847279257599358, + -0.19898281767524884, + -0.16743661542890714, + -0.12536693772223859, + -0.07894006320175712, + -0.048309539511991205, + 0.001397476522412712, + 0.06890819979204198, + 0.14755137811510577, + 0.2545594126436373, + 0.3637431537241983, + 0.47300290643605447, + 0.5638579320363448, + 0.601790283046264, + 0.5854024748114576, + 0.5477348336929805, + 0.4947433563785316, + 0.4331592993899306, + 0.3792796631442365, + 0.3079383008012469, + 0.2012486498117197, + 0.0650930932840787, + -0.09371007422049442, + -0.2675831222762654, + -0.4692552675947594, + -0.6628310873003203, + -0.888574281401135, + -1.123252769434647, + -1.379940027467686, + -1.645308002965433, + -1.8949458949609133, + -2.130880333112555, + -2.2819695924205448, + -2.38143618109944, + -2.4146112549208922, + -2.4114236973153025, + -2.4042212485078287, + -2.3855711415659964, + -2.3355028587407385, + -2.23081593039592, + -2.0836830895808136, + -1.9031775908052149, + -1.7170902525809661, + -1.5306334845634235, + -1.376874788310397, + -1.1828005250163482, + -0.9490775474077063, + -0.6975611897445295, + -0.3935186452358009, + -0.05276899758391651, + 0.28494926651461144 + ], + "overall_upper_bb": [ + NaN, + 330.88585353161733, + 330.643513701472, + 330.2614109630293, + 329.92472373673695, + 329.67324285495005, + 329.4864901295582, + 329.56434483042506, + 329.6994990695756, + 329.6251566666465, + 329.5817967520343, + 329.490466129408, + 329.39311258316457, + 329.48572924392636, + 329.86468146980496, + 330.7839972164549, + 331.5249332912242, + 332.2510558438588, + 332.9507940897682, + 333.45233852740887, + 334.0055192484837, + 334.76771476870294, + 335.3295364981047, + 335.76360086806915, + 336.2185415022711, + 336.62300197695066, + 337.00556584106806, + 336.9930763801917, + 336.73581125743755, + 336.3720881137414, + 336.2042021442321, + 335.85546844405707, + 335.2528648359499, + 334.70791807838185, + 334.29782841568175, + 334.2407763730765, + 334.2501606257052, + 334.4776791127765, + 334.6079028569944, + 334.7282227434115, + 334.7480221317275, + 334.64679448378394, + 334.61833871043655, + 334.7133662743149, + 334.7499205327874, + 334.70124046796104, + 334.5875636387232, + 334.94949913508407, + 335.2808315028158, + 335.3728362641858, + 335.47422760127085, + 335.63517605670285, + 335.8518143112174, + 336.3286147571735, + 336.6737676646822, + 337.196082702788, + 337.62919309568423, + 338.11371797109985, + 338.5315115682353, + 338.8341698689362, + 338.94073643600154, + 338.8033131531319, + 338.78141627120453, + 338.78669783003215, + 338.78270453199343, + 338.7061392142203, + 338.66804045108677, + 338.6973735653925, + 338.8135205697107, + 338.7096436140126, + 338.79541057166387, + 338.77349448056447, + 338.67692993989846, + 339.98026153908256, + 340.4723742803649, + 340.9838036361615, + 341.3751241595079, + 341.68302962665024, + 341.948531012557, + 342.1824311967173, + 342.5960851548311, + 343.140068785915, + 343.5867647075058, + 344.0395714652969, + 344.5154463622045, + 344.84546067155816, + 344.896069600469, + 344.8167166267451, + 344.74832371020494, + 344.60002224351507, + 344.56644546564854, + 344.3599351525832, + 343.9141697899034, + 343.8877883641421, + 343.8827194225123, + 343.88431387914704, + 343.8808968876547, + 343.8819305228167, + 343.8924315207808, + 343.8742961687052, + 343.8731366787144, + 343.76192855203226, + 343.6294600830902, + 343.41656050138425, + 342.91442424594135, + 342.74277527279776, + 342.86165203367415, + 342.97915405024224, + 343.61883611527674, + 344.4112057240637, + 344.767097651742, + 344.89090344913495, + 344.84196343154326, + 344.9883043494583, + 345.53712075677953, + 345.7192092250096, + 345.77720273376843, + 345.880166115507, + 345.9379958833665, + 345.9196328310724, + 345.90778523353754, + 346.0588735088454, + 346.1119320941213, + 346.17662211636593, + 346.1780145062745, + 346.15068777342515, + 346.2663591043695, + 346.39756901129266, + 346.5550812701396, + 346.41725661990523, + 346.5441670008225, + 346.7082849791116, + 346.7541363595753, + 346.7146300592262, + 346.30813080205473, + 345.98437114195326, + 345.7557828606518, + 345.26608399714735, + 345.3202934983888, + 345.5906803416125, + 345.9242425858626, + 346.18663492089536, + 346.49877338459214, + 346.9798584884024, + 347.222465033607, + 347.6685504614638, + 347.82517025032934, + 348.0289644266496, + 347.7797756646605, + 347.343323676212, + 346.69636243253854, + 345.6955609391348, + 345.0385338719615, + 344.4485270112719, + 343.6230669341651, + 342.748225958433, + 341.7125685150293, + 340.2679707658229, + 339.1530072404663, + 338.4609421515305, + 338.01017012655177, + 337.6022410748165, + 337.34161771419906, + 337.1944093071354, + 337.68490876086065, + 338.79707960580106, + 339.78166879973816, + 341.4576192902388, + 343.06445180935617, + 344.227020386302 + ], + "overall_lower_bb": [ + NaN, + 325.14414646838264, + 326.02315296519464, + 325.81858903697076, + 325.8672762632631, + 325.9400904783833, + 326.0606527275846, + 325.546905169575, + 324.9193898193132, + 324.66684333335354, + 324.82093052069297, + 324.94536720392534, + 325.04150280145075, + 325.11784218464516, + 325.04265186352836, + 324.6266277835451, + 324.366243179364, + 324.13505526725237, + 323.93604801549503, + 323.8661614725911, + 323.69898075151633, + 323.6397852312971, + 323.53896350189524, + 323.71189913193086, + 323.89545849772884, + 324.13699802304933, + 324.40193415893197, + 325.08042361980836, + 326.0506887425624, + 327.1069118862586, + 327.7272978557678, + 328.5490315559429, + 329.6556351640501, + 330.5395819216181, + 331.19267158431825, + 331.3221236269235, + 331.4592393742948, + 331.4257208872234, + 331.4044971430056, + 331.41017725658855, + 331.4293778682725, + 331.33560551621616, + 331.3380612895635, + 331.31803372568515, + 331.30597946721264, + 331.3156595320389, + 331.3413363612768, + 331.216400864916, + 331.15606849718426, + 331.21606373581415, + 331.32467239872915, + 331.4457239432972, + 331.54174568878256, + 331.5679452428264, + 331.6892923353177, + 331.706077297212, + 331.6834669043157, + 331.5459420289002, + 331.5031584317647, + 331.5455001310638, + 331.7749335639984, + 332.31535684686816, + 332.6267537287954, + 332.8404721699678, + 333.0864654680065, + 333.49003078577977, + 334.00112954891324, + 334.16079643460745, + 334.2981494302893, + 334.7445263859874, + 335.09475942833603, + 335.4366755194356, + 335.7485800601016, + 334.94624846091745, + 334.83313571963515, + 334.6502063638385, + 334.5848858404921, + 334.5425003733497, + 334.535988987443, + 334.5860888032827, + 334.66893484516896, + 334.78695121408487, + 334.99575529249427, + 335.2579485347031, + 335.53207363779546, + 335.89205932844175, + 336.202450399531, + 336.76080337325493, + 337.21169628979504, + 337.77549775648487, + 338.1230745343515, + 338.6615848474168, + 339.3543502100966, + 339.3067316358579, + 339.4273005774877, + 339.48420612085295, + 339.4946231123452, + 339.49206947718335, + 339.4685684792192, + 339.64170383129476, + 339.63936332128566, + 339.62207144796776, + 339.5885399169099, + 339.4694394986158, + 339.6735757540586, + 339.7932247272022, + 339.75934796632583, + 339.71784594975776, + 339.3641638847232, + 338.9357942759363, + 338.818902348258, + 338.851096550865, + 339.0000365684567, + 338.65369565054175, + 337.58887924322045, + 337.0222907749904, + 336.7602972662316, + 336.407833884493, + 336.49300411663353, + 336.48636716892753, + 336.4792147664624, + 336.48762649115463, + 336.5215679058786, + 336.652877883634, + 336.65648549372554, + 336.6608122265749, + 336.6471408956304, + 336.62693098870733, + 336.55241872986034, + 336.6202433800948, + 336.5633329991776, + 336.5202150208883, + 336.5768636404246, + 336.79836994077374, + 337.7328691979453, + 338.45162885804666, + 338.96821713934816, + 339.88341600285264, + 339.73020650161124, + 339.19581965838745, + 338.5432574141374, + 337.72586507910466, + 336.90572661540784, + 335.74265151159767, + 335.007044966393, + 333.5704595385362, + 332.3538397496707, + 330.87104557335033, + 329.6072343353395, + 328.6116863237879, + 327.7086475674614, + 327.6024490608652, + 327.28197612803854, + 327.1519829887281, + 327.09653306583493, + 326.956374041567, + 327.00503148497074, + 327.5186292341771, + 328.0565927595336, + 328.3976578484695, + 328.63642987344815, + 328.8383589251835, + 328.96898228580096, + 328.99518069286455, + 328.70868123913925, + 328.2440103941989, + 327.9424212002619, + 327.47747070976123, + 327.27163819064384, + 327.436069613698 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9863_TSLA.json b/9863_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..ce5fc889001ad2a171b543b5449d93946aba3430 --- /dev/null +++ b/9863_TSLA.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0 + ], + "input_window": [ + 141.905, + 139.43, + 142.0008, + 142.97, + 144.6026, + 146.1601, + 145.2009, + 155.74, + 156.135, + 155.53, + 157.9326, + 158.4745, + 158.37, + 162.43, + 165.6998, + 169.56, + 177.5699, + 176.1, + 171.64, + 172.67, + 172.255, + 170.1001, + 169.71, + 164.57, + 169.1799, + 172.94, + 172.18, + 171.975, + 172.55, + 172.44, + 174.83, + 170.25, + 172.005, + 174.3277, + 173.76, + 178.47, + 187.325, + 189.445, + 193.56, + 193.9, + 193.43, + 190.415, + 186.73, + 193.07, + 196.259, + 195.61, + 194.44, + 191.948, + 189.8165, + 193.01, + 192.595, + 195.87, + 194.1, + 194.07, + 195.815, + 194.19, + 193.13, + 192.88, + 194.88, + 196.7496, + 191.9, + 194.86, + 196.1, + 202.11, + 198.95, + 199.35, + 200.8, + 202.2299, + 200.84, + 209.22, + 211.94, + 211.1189, + 212.19, + 211.11, + 209.815, + 202.225, + 200.685, + 197.95, + 193.7875, + 196.69, + 195.91, + 196.31, + 189.87, + 193.98, + 193.329, + 194.17, + 194.69, + 193.99, + 191.94, + 201.18, + 199.562, + 200.8839, + 203.82, + 204.255, + 208.24, + 208.14, + 210.08, + 213.36, + 211.8982, + 212.39, + 210.19, + 210.78, + 214.94, + 216.28, + 215.73, + 210.79, + 211.29, + 204.74, + 203.12, + 200.89, + 200.47, + 200.85, + 202.65, + 207.64, + 204.99, + 204.21, + 200.845, + 201.63, + 201.87, + 199.6551, + 199.302, + 195.91, + 195.05, + 197.57, + 198.415, + 198.9999, + 198.08, + 203.91, + 200.9, + 197.535, + 199.38, + 199.155, + 202.3, + 202.86 + ], + "output_timestamps": [ + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0 + ], + "output_window": [ + 196.325, + 194.17, + 195.4069, + 195.95, + 195.54, + 195.74, + 196.2, + 205.915, + 205.22, + 205.8356, + 206.91, + 208, + 208.18, + 210.59, + 205.14, + 205.24, + 207.83, + 207.22, + 208.28, + 205.39, + 202.78, + 201.515, + 200.75, + 202.23, + 201.7, + 202.25, + 186.74, + 191.2796, + 188.59, + 189.46, + 189.77, + 190.36, + 189.89 + ], + "text": { + "content": "Wall Street's Most Polarizing Stock Was a Top Buy for 7 Billionaires in the Fourth Quarter\nBy newsfeedback@fool.com (Sean Williams)\nPublished on: 2023-02-24T10:21:00Z\n\nIn the third quarter, billionaire investors ran for the exit. During the fourth quarter, billionaires piled back into North America's top electric vehicle (EV) manufacturer.\n\nArticle Content:\n\nFebruary has been jam-packed with data releases for the investing community. Between earnings reports, economic data, and a Federal Open Market Committee meeting to kick off the month, it'd be very easy to miss something important.\nIt just so happens that one of the most important data releases may have flown under investors' radars given that it landed on Valentine's Day. Feb. 14 marked the Form 13F filing deadline with the Securities and Exchange Commission (SEC) for money managers with at least $100 million in assets under management.\nA 13F is a quarterly filing that provides investors with a fund's portfolio snapshot. Effectively, it shows what the brightest and most successful money managers on Wall Street bought, sold, and held in the latest quarter. Even though 13Fs display a portfolio snapshot that's six weeks old by the time they're filed, they can still offer valuable information with regard to what stocks, industries, sectors, and trends are interesting Wall Street's top investors.\nA Tesla Model S charging. Image source: Tesla.\nThe latest round of 13F filings, which cover investment activity during the fourth quarter, is particularly interesting for Wall Street's most polarizing stock. I'm talking about electric vehicle (EV) manufacturer Tesla (TSLA -1.34%).\nThere aren't too many publicly traded companies where analysts and pundits have issued price targets that imply a company could gain 677% (an implied increase of $4.22 trillion in market value) by 2026 in the case of Ark Invest's Cathie Wood, or lose 88% of its value as predicted by CEO and founder of GLJ Research, Gordon Johnson. But that's exactly what you get with Tesla -- a wide gamut of prognostications, with analyst ratings and price targets all over the map.\nHowever, there was nothing polarizing about Tesla during Q4 at least among billionaire money managers. Whereas North America's leading EV manufacturer was aggressively sold by billionaire investors during Q3, top-tier money managers were mashing the buy button in the December-ended quarter.\nAccording to 13F filings, Tesla was one of the top buys during Q4 for more than a half-dozen billionaires:\nWhat compelled these (and other) billionaire money managers to reverse course in just a matter of months and pile into Tesla during Q4?\nOne possibility is the value Tesla brings to the table with its first-mover advantage. It's the first auto company in over a half-century to have successfully expanded to mass production. Tesla produced 1.37 million EVs in 2022, and with the Austin, Texas and Berlin, Germany gigafactories ramping up activity in 2023, management believes Tesla can tip the scales at 1.8 million EVs this year.\nAnother likely reason more than a half-dozen billionaire investors took to Tesla in Q4 is the company having three years of generally accepted accounting principles (GAAP) profitability (2020 to 2022) under its belt.\u00a0 Although selling renewable energy credits (RECs) is continuing to boost the company's net income, Tesla no longer requires these RECs to push it into the profit column. By comparison, the EV segments of new and legacy automakers are almost universally bleeding money as they spend big on infrastructure and product development.\nBillionaire fund managers might also be getting into Tesla in advance of the expected commercial launch of the Cybertruck during the second-half of 2023. CEO Elon Musk noted last year that 1.5 million Cybertruck reservations have been taken. While this level of backlog is unprecedented, keep in mind that it only takes a $100 fully refundable deposit to reserve a Cybertruck.\nCEO Elon Musk could be yet another reason for this optimism in Tesla among billionaire investors. Musk announced in December that he plans to find a new CEO for social media platform Twitter, which he acquired in October for $44 billion.\u00a0Twitter has been broadly viewed as a distraction for Musk, and anything that would put his focus back onto Tesla can be viewed as a positive.\nLastly, we could be seeing billionaire money managers reacting to emotion-driven swings in Tesla's share price. Whereas they were sellers when the fear of missing out (FOMO effectively pumped Tesla to well over $300 per share), billionaires piled back in when the company lost 54% of its value during Q4.\nImage source: Getty Images.\nWhile it's eye-popping to see billionaire investors treat Tesla as a top buy in Q4, call me perplexed. Although Tesla is profitable at a time when other automakers' EV segments are losing money, there are a number of signals to suggest Tesla is headed for a breakdown.\nFrom a macroeconomic perspective, Tesla isn't in good shape. Auto stocks are highly cyclical, and three recession-probability indicators are all in agreement that the U.S. looks to be headed toward a recession at some point in the next (roughly) 12 months. It's perfectly normal for consumers to pare back their discretionary spending during recessions, which would naturally reduce demand for Tesla's EVs.\nTo build on this point, we're already seeing clear evidence of this weakness via Tesla's pricing activity. Over the past couple of months, Tesla has slashed the price of its flagship Model 3 sedan and top-selling SUV, the Model Y, by up to 20% in China and the United States. Automakers adjust their prices based on inventory and demand. With rising inventory levels, Tesla's price cuts show it's not in a position of strength.\nTesla isn't getting any help from its ancillary operating segments, either. Even though it brought in $10 billion in total sales from energy generation, storage, and services in 2022, the company's gross profit on these ancillary segments was a meager $499 million (out of $20.85 billion in total gross profit). Once below-the-line expenses are taken into account, energy and services become money-losers. Tesla really is just a car company, and its profits are entirely dependent on selling EVs, RECs, and to a lesser extent leasing.\nEven with its share price more than halved from its all-time high, Tesla is still egregiously expensive. The vast majority of auto stocks trade in a range of 6 to 8 times their earnings per share. Meanwhile, Tesla is currently valued at 50 times Wall Street's consensus earnings for this year, which seems likely to fall given the company's aggressive price-cutting and the growing likelihood of a domestic recession.\nFinally, Elon Musk is a liability investors should account for. He's found himself in trouble with securities regulators on a number of occasions and more importantly has made promises about new innovations that haven't been kept. Musk's claims of 1 million robotaxis hitting our roads by 2020 and level 5 full self-driving vehicles being \"one year away\" for nine years are perfect examples. Tesla's share price could deflate significantly if Musk continues to overpromise and underdeliver.\nSean Williams has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Tesla. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1677234060000, + "published_utc": "2023-02-24T10:21:00Z", + "article_url": "https://www.fool.com/investing/2023/02/24/wall-street-polarizing-stock-top-buy-7-billionaire/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 34.10116395928115, + "input_bin_label": ">+4%", + "output_percentage_change": 1.8162848399955287, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 33.81487614953665, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 141.905, + 140.66750000000002, + 141.11193333333333, + 141.57645, + 142.18168, + 142.84475, + 143.18134285714285, + 144.751175, + 146.01604444444445, + 146.96743999999998, + 148.5702, + 150.47465, + 152.11156999999997, + 154.05757, + 156.16729, + 158.50727999999998, + 161.74418, + 163.78018000000003, + 165.33068, + 167.04468000000003, + 168.47692, + 169.63948, + 170.77348, + 170.98748, + 171.33549, + 171.67349, + 171.1345, + 170.72199999999998, + 170.81300000000002, + 170.79, + 171.0475, + 171.06249, + 171.29199, + 172.26776, + 172.72576999999998, + 173.27877, + 174.79327, + 176.54027000000002, + 178.64127, + 180.78727, + 182.64727, + 184.66377, + 186.13627000000002, + 188.0105, + 190.2604, + 191.9744, + 192.6859, + 192.9362, + 192.56185, + 192.47285, + 192.38934999999998, + 192.93484999999998, + 193.67185, + 193.77185, + 193.72745, + 193.58544999999998, + 193.45445, + 193.54765, + 194.054, + 194.42795999999998, + 194.35845999999998, + 194.25745999999998, + 194.45746, + 195.26146, + 195.57495999999998, + 196.09096, + 196.85796, + 197.79295000000002, + 198.38895, + 199.63599000000002, + 201.63998999999998, + 203.26587999999998, + 204.87488, + 205.77488000000002, + 206.86138, + 207.14888000000002, + 207.13737999999998, + 206.70939000000004, + 206.00414, + 204.75114, + 203.14813999999998, + 201.66725, + 199.43525000000002, + 197.72224999999997, + 196.07365, + 195.26815, + 194.66865, + 194.27265, + 194.0879, + 194.5369, + 194.9021, + 195.35949, + 196.75448999999998, + 197.78199, + 199.27309, + 200.67009000000002, + 202.20909, + 204.14609000000002, + 206.14191, + 207.26291, + 208.32571, + 209.31532, + 210.42732, + 211.62982000000002, + 212.37882, + 212.64382, + 212.76482000000001, + 211.90282000000002, + 211.025, + 209.875, + 208.90299999999996, + 207.91, + 206.68099999999998, + 205.817, + 204.743, + 204.08499999999998, + 203.0405, + 202.7295, + 202.60449999999997, + 202.48101000000003, + 202.36421, + 201.87021, + 201.11021, + 200.10321000000002, + 199.44571000000002, + 198.9247, + 198.6482, + 198.87619999999998, + 198.7792, + 198.56718999999998, + 198.57499, + 198.89949, + 199.62448999999998, + 200.15349 + ], + "in_sma_50": [ + 141.905, + 140.66750000000002, + 141.11193333333333, + 141.57645, + 142.18168, + 142.84475, + 143.18134285714285, + 144.751175, + 146.01604444444445, + 146.96743999999998, + 147.96427272727271, + 148.840125, + 149.57319230769232, + 150.4915357142857, + 151.50542, + 152.63383125000001, + 154.10065882352941, + 155.32284444444446, + 156.18164210526317, + 157.00606, + 157.7322, + 158.29437727272727, + 158.79070869565217, + 159.0315125, + 159.43744800000002, + 159.95677692307692, + 160.4094888888889, + 160.82254285714288, + 161.22693793103446, + 161.60070666666667, + 162.02745806451614, + 162.2844125, + 162.57897575757576, + 162.92452647058823, + 163.23411142857142, + 163.65733055555555, + 164.2969972972973, + 164.95878684210527, + 165.6921512820513, + 166.3973475, + 167.0566804878049, + 167.61283095238096, + 168.05741627906977, + 168.62588409090907, + 169.23995333333332, + 169.8132152173913, + 170.33718936170212, + 170.78741458333332, + 171.17576326530613, + 171.612448, + 172.62624799999998, + 173.75504800000002, + 174.797032, + 175.819032, + 176.84327999999996, + 177.803878, + 178.76246000000003, + 179.50526, + 180.28016, + 181.104552, + 181.7839, + 182.51161, + 183.26621000000003, + 184.05981, + 184.724814, + 185.32061400000003, + 185.785216, + 186.307814, + 186.891814, + 187.622814, + 188.41651399999998, + 189.23689, + 190.08649000000003, + 191.01729000000003, + 191.82999199999998, + 192.41569199999998, + 192.98579199999998, + 193.505292, + 193.930042, + 194.41504200000003, + 194.83664200000004, + 195.357842, + 195.715142, + 196.108188, + 196.499568, + 196.813568, + 196.960868, + 197.051768, + 197.019368, + 197.16496800000002, + 197.287608, + 197.496986, + 197.838786, + 198.06248599999998, + 198.302106, + 198.552706, + 198.86550599999998, + 199.29374600000003, + 199.73538, + 200.12297999999998, + 200.47488, + 200.77308000000002, + 201.18988, + 201.63407999999998, + 202.03238000000002, + 202.36438, + 202.72758, + 202.96478, + 203.12958000000003, + 203.212388, + 203.38378799999998, + 203.50358799999998, + 203.634588, + 203.745188, + 203.865988, + 203.96318799999997, + 203.964088, + 203.95209, + 203.97269, + 203.781392, + 203.528632, + 203.224454, + 202.88165399999997, + 202.610854, + 202.382854, + 202.318352, + 202.266252, + 202.38545200000002, + 202.52770199999998, + 202.54460199999997, + 202.614002, + 202.67090199999998, + 202.91950200000002, + 203.09710199999998 + ], + "in_sma_200": [ + 141.905, + 140.66750000000002, + 141.11193333333333, + 141.57645, + 142.18168, + 142.84475, + 143.18134285714285, + 144.751175, + 146.01604444444445, + 146.96743999999998, + 147.96427272727271, + 148.840125, + 149.57319230769232, + 150.4915357142857, + 151.50542, + 152.63383125000001, + 154.10065882352941, + 155.32284444444446, + 156.18164210526317, + 157.00606, + 157.7322, + 158.29437727272727, + 158.79070869565217, + 159.0315125, + 159.43744800000002, + 159.95677692307692, + 160.4094888888889, + 160.82254285714288, + 161.22693793103446, + 161.60070666666667, + 162.02745806451614, + 162.2844125, + 162.57897575757576, + 162.92452647058823, + 163.23411142857142, + 163.65733055555555, + 164.2969972972973, + 164.95878684210527, + 165.6921512820513, + 166.3973475, + 167.0566804878049, + 167.61283095238096, + 168.05741627906977, + 168.62588409090907, + 169.23995333333332, + 169.8132152173913, + 170.33718936170212, + 170.78741458333332, + 171.17576326530613, + 171.612448, + 172.0238705882353, + 172.48245, + 172.8903283018868, + 173.28254444444445, + 173.69222545454545, + 174.05825714285714, + 174.39284912280704, + 174.71159310344828, + 175.05343050847455, + 175.41503333333333, + 175.6852786885246, + 175.99454838709678, + 176.31368253968256, + 176.71675, + 177.0588, + 177.39654545454547, + 177.74585074626864, + 178.10591029411765, + 178.43538985507246, + 178.87517, + 179.34087183098592, + 179.78223333333332, + 180.22617534246575, + 180.64352432432435, + 181.03247733333333, + 181.31132631578947, + 181.56293246753245, + 181.77302307692307, + 181.92510506329114, + 182.10966625, + 182.28004074074076, + 182.45113780487804, + 182.54052168674698, + 182.67670595238096, + 182.80202705882354, + 182.93421279069767, + 183.0693367816092, + 183.19343522727274, + 183.29171123595503, + 183.49047, + 183.66708021978025, + 183.85421956521736, + 184.0689053763441, + 184.28365106382978, + 184.53582315789475, + 184.7817, + 185.04250721649484, + 185.33146122448977, + 185.5998121212121, + 185.867714, + 186.10852871287128, + 186.35040588235293, + 186.62797475728158, + 186.91309038461537, + 187.18753714285714, + 187.41020188679246, + 187.63337757009347, + 187.79177222222222, + 187.9323981651376, + 188.05019454545456, + 188.1620846846847, + 188.27536964285716, + 188.40257876106193, + 188.5713280701754, + 188.7140991304348, + 188.8476844827586, + 188.95022564102564, + 189.0576813559322, + 189.16534789915966, + 189.2527625, + 189.3358140495868, + 189.38970081967213, + 189.4357195121951, + 189.50131854838708, + 189.572628, + 189.6474476190476, + 189.71384566929135, + 189.824753125, + 189.910607751938, + 189.96925692307693, + 190.04109465648855, + 190.1101393939394, + 190.201792481203, + 190.29625671641793 + ], + "in_ema_10": [ + 141.905, + 141.45499999999998, + 141.55423636363633, + 141.81164793388427, + 142.31909376408714, + 143.0174585342531, + 143.41444789166164, + 145.65545736590497, + 147.56082875392224, + 149.00976898048182, + 150.6321018931215, + 152.0579924580085, + 153.20563019291603, + 154.88278833965856, + 156.8495177324479, + 159.16051450836648, + 162.5076755068453, + 164.9790072328734, + 166.19009682689642, + 167.36826104018797, + 168.25675903288106, + 168.59191193599358, + 168.7952006749038, + 168.02698237037583, + 168.2366037575802, + 169.09176671074744, + 169.65326367242972, + 170.07539755016978, + 170.52532526832073, + 170.87344794680786, + 171.59282104738824, + 171.34867176604493, + 171.46800417221857, + 171.98794886817882, + 172.3101399830554, + 173.4301145315908, + 175.95645734402882, + 178.40891964511448, + 181.16366152782092, + 183.47935943185345, + 185.2885668078801, + 186.22064557008372, + 186.3132554664321, + 187.54175447253533, + 189.12670820480162, + 190.30548853120132, + 191.0572178891647, + 191.21917827295292, + 190.96414585968876, + 191.33611933974532, + 191.5650067325189, + 192.34773278115182, + 192.66632682094237, + 192.92154012622555, + 193.44762373963906, + 193.58260124152287, + 193.5003101067005, + 193.38752645093678, + 193.65888527803918, + 194.22083340930476, + 193.79886369852204, + 193.99179757151802, + 194.37510710396927, + 195.78145126688395, + 196.3575510365414, + 196.90163266626112, + 197.6104267269409, + 198.45033095840614, + 198.88481623869592, + 200.763940558933, + 202.79595136639972, + 204.309214754327, + 205.74208479899482, + 206.71806938099576, + 207.28114767536016, + 206.36184809802194, + 205.32969389838158, + 203.9879313714031, + 202.13330748569342, + 201.1436152155673, + 200.19204881273689, + 199.48622175587562, + 197.73781780026187, + 197.05457820021422, + 196.3772003456298, + 195.97589119187893, + 195.74209279335548, + 195.42353046729085, + 194.79016129141976, + 195.95195014752522, + 196.60832284797516, + 197.38570051197965, + 198.55557314616516, + 199.59183257413514, + 201.16422665156512, + 202.43254907855325, + 203.82299470063447, + 205.55699566415547, + 206.70994190703627, + 207.74267974212057, + 208.187647061735, + 208.65898395960136, + 209.80098687603748, + 210.97898926221245, + 211.84280939635562, + 211.65138950610913, + 211.58568232318018, + 210.34101280987468, + 209.02810138989747, + 207.5484465917343, + 206.26145630232804, + 205.2775551564502, + 204.79981785527744, + 205.31621460886333, + 205.25690286179727, + 205.066556886925, + 204.2990010893023, + 203.8137281639746, + 203.46032304325195, + 202.76846430811523, + 202.13819807027608, + 201.00579842113495, + 199.9229259809286, + 199.4951212571234, + 199.29873557401004, + 199.24440183328093, + 199.03269240904802, + 199.91947560740294, + 200.0977527696933, + 199.63179772065814, + 199.5860163169021, + 199.50764971382898, + 200.01534976586007, + 200.53255889934007 + ], + "in_ema_50": [ + 141.905, + 141.8079411764706, + 141.81550426758938, + 141.86077861003685, + 141.96830101748637, + 142.13268529131042, + 142.25300743674924, + 142.78190910589632, + 143.3055597291945, + 143.78494954373588, + 144.33975936555015, + 144.8940629198423, + 145.4225310406328, + 146.08949060766682, + 146.8585223485426, + 147.74877637408997, + 148.91823220255702, + 149.9841838808881, + 150.83343157183367, + 151.68976758862453, + 152.4962472910314, + 153.186594456089, + 153.83457114408552, + 154.2555683541214, + 154.84083626180293, + 155.55060738879106, + 156.20274043236788, + 156.82126041541227, + 157.43807373245494, + 158.0263845664763, + 158.6853498775949, + 159.13886556866962, + 159.64341986009435, + 160.2192739832279, + 160.75028284663074, + 161.44517371539033, + 162.46006886380638, + 163.51830145738262, + 164.69640728258332, + 165.84164621267809, + 166.9235424396319, + 167.84477606945026, + 168.58537308633456, + 169.54555453392928, + 170.59314063063795, + 171.5741939392404, + 172.47089221613294, + 173.2347003645199, + 173.8849670168917, + 174.63496831034692, + 175.33928327856862, + 176.1444094245071, + 176.8485502313892, + 177.5239012027073, + 178.241199194758, + 178.86664236359104, + 179.4259897218816, + 179.9535979680823, + 180.53894706737321, + 181.17465894708408, + 181.59526055700238, + 182.11544641751212, + 182.66386028349203, + 183.4264539978649, + 184.03522050775257, + 184.63580009568383, + 185.26969028800997, + 185.93479655122528, + 186.51931433353016, + 187.40953730084271, + 188.37151623022143, + 189.26357049570296, + 190.16264616253815, + 190.9841110189092, + 191.7225772534618, + 192.1344369690123, + 192.46975316630596, + 192.684664806843, + 192.72791324579032, + 192.8832891969358, + 193.00198373823244, + 193.1317098661449, + 193.00379967531566, + 193.04208204098956, + 193.05333372565664, + 193.09712455994463, + 193.15959026347622, + 193.19215535118303, + 193.1430512197641, + 193.45822568173412, + 193.69758938048966, + 193.97940548321557, + 194.36531115054046, + 194.75314208581338, + 195.282038474605, + 195.7862722599146, + 196.34681060266306, + 197.01399450059785, + 197.59768883390774, + 198.17777946787214, + 198.6488469397203, + 199.12457843228032, + 199.74479104277913, + 200.39323060972896, + 200.99467254660235, + 201.37880303497087, + 201.76747742575634, + 201.88404693847178, + 201.9325156859827, + 201.89163271790497, + 201.83588241524205, + 201.79722035974237, + 201.830662698576, + 202.05847984765145, + 202.17344142225335, + 202.25330646451792, + 202.19807876002702, + 202.1758011615946, + 202.1638089591791, + 202.0654282156819, + 201.95705848173358, + 201.7199189334303, + 201.4583534850605, + 201.305869034666, + 201.19250162154185, + 201.1065172442265, + 200.98783029347254, + 201.1024251839246, + 201.09448694141776, + 200.9548992182249, + 200.89313846456903, + 200.82497617184083, + 200.88282024353336, + 200.9603567045713 + ], + "in_ema_200": [ + 141.905, + 141.88037313432835, + 141.8815714115987, + 141.8924015468067, + 141.9193686955947, + 141.96156502698182, + 141.9937972157681, + 142.13057535292464, + 142.26992286185077, + 142.401863927902, + 142.55639861518657, + 142.71478768369218, + 142.87056094057087, + 143.0651822247443, + 143.29040230211004, + 143.55179133392986, + 143.89027997737332, + 144.21077470396662, + 144.48370231885252, + 144.76416299229678, + 145.0377036590401, + 145.2870807370596, + 145.5300948590789, + 145.7195466515259, + 145.952983003252, + 146.22151053555794, + 146.47980396306485, + 146.73348750572094, + 146.99036822705705, + 147.24359839395203, + 147.51808995222117, + 147.74427811190057, + 147.9856783296926, + 148.2477879980539, + 148.50164085379467, + 148.79983348211513, + 149.18316847234286, + 149.58378371142405, + 150.02135800285268, + 150.45796140580939, + 150.88554387938345, + 151.27887180098165, + 151.63161934525047, + 152.04394154082013, + 152.48389237125974, + 152.91300787005318, + 153.3262117718437, + 153.71050817212387, + 154.06977177240123, + 154.45723672988976, + 154.83671696143315, + 155.24500833495125, + 155.63162516743932, + 156.0140965588081, + 156.4101254487702, + 156.7860445985337, + 157.14767599556322, + 157.5032215080452, + 157.87512975174624, + 158.2619404009826, + 158.59664746166936, + 158.9574768401602, + 159.32705418503423, + 159.75275513841697, + 160.14277747534817, + 160.5328990925089, + 160.9335667632302, + 161.34447555165576, + 161.73746584467412, + 162.20992887109526, + 162.70475544949232, + 163.1864882310894, + 163.6740853631184, + 164.14608451373414, + 164.6005015832492, + 164.97487470182386, + 165.33019933165647, + 165.65477446268477, + 165.93470207997152, + 166.24072494484741, + 166.53594161206286, + 166.83220089950504, + 167.06143273135075, + 167.32927917183483, + 167.5879828616673, + 167.8524805446358, + 168.11952053921655, + 168.376938245294, + 168.6113965712115, + 168.93546227697058, + 169.24020394585645, + 169.55506659316137, + 169.8960112041747, + 170.23789168970532, + 170.61602212065353, + 170.98939503487588, + 171.37835627830995, + 171.79608407653572, + 172.19511010562493, + 172.59505925880282, + 172.96913827115304, + 173.34536575104207, + 173.75924270874316, + 174.18233482109397, + 174.5957444248642, + 174.95588627138295, + 175.31741974131944, + 175.61018173394314, + 175.88391126892878, + 176.13272807222302, + 176.37488998195215, + 176.61842341496757, + 176.8774440775052, + 177.18353916131113, + 177.46022036368615, + 177.72638732524152, + 177.95642327225406, + 178.19198124964458, + 178.42758342626504, + 178.63880249665047, + 178.84440645190767, + 179.0142133528837, + 179.17377341902417, + 179.35682044968067, + 179.54645407704706, + 179.7400207031461, + 179.9225080593337, + 180.16118957118113, + 180.36754589385595, + 180.53836633272306, + 180.725845274686, + 180.90921994856973, + 181.12206353117105, + 181.3383614064828 + ], + "in_macd": [ + 0.0, + -0.19743589743592338, + -0.14479409745052862, + -0.024585347063691643, + 0.200111370157515, + 0.49812034951705186, + 0.6494092040065027, + 1.601265609045214, + 2.360283982120592, + 2.8797965652181574, + 3.4456642976710157, + 3.892969623123605, + 4.190722004909816, + 4.700120913660754, + 5.306498737740128, + 6.0290443407910175, + 7.165400646990008, + 7.856794326809791, + 7.953164938328911, + 8.020199862586594, + 7.94821640025188, + 7.629340281325796, + 7.261445427109322, + 6.480428713098036, + 6.162411302256174, + 6.142976449861493, + 5.997117503399977, + 5.79814405527884, + 5.622046407260541, + 5.411234330810174, + 5.375056956601952, + 4.920102524312284, + 4.647587199591754, + 4.566400695043285, + 4.405467670738432, + 4.60490227938007, + 5.415058713166189, + 6.157203398176222, + 6.996750334885803, + 7.601902489460116, + 7.9519003029931525, + 7.894982347180104, + 7.466457084395728, + 7.551385074129939, + 7.786261589458718, + 7.82977724574809, + 7.6813091445987425, + 7.2786596733894555, + 6.710211686847856, + 6.443128943126084, + 6.127344697268541, + 6.071361659092219, + 5.817114416542779, + 5.5492327944137685, + 5.4153171896755055, + 5.119054910297393, + 4.74404537619435, + 4.376228272538754, + 4.197725091355153, + 4.159176728987887, + 3.6947143171162224, + 3.5248396147425183, + 3.4504951657062577, + 3.8323564074503906, + 3.8357820936322753, + 3.82666225125476, + 3.891577904648358, + 4.012155377767016, + 3.9500271259053648, + 4.524826619450749, + 5.140583184257537, + 5.498930542049095, + 5.802465018472105, + 5.88799812657021, + 5.784606708395586, + 5.03221050659613, + 4.262530171777826, + 3.3927517878400693, + 2.3405863669448195, + 1.7211053520901771, + 1.1539210202001584, + 0.7283045662099994, + -0.1271875794085986, + -0.46813227948689473, + -0.7818509786423817, + -0.9516436805033663, + -1.0323457269129221, + -1.139649658123659, + -1.3742649927403647, + -0.8053252692322133, + -0.4794685027316916, + -0.1132528765249674, + 0.4091776326287402, + 0.8485271468360338, + 1.5009687645558358, + 1.987058707047936, + 2.500011696669418, + 3.135060201966354, + 3.4802673191993847, + 3.7502994786360944, + 3.7436261052188797, + 3.7428008000604507, + 4.031353044736193, + 4.318379982362643, + 4.450171685832203, + 4.108639012643636, + 3.834120376810489, + 3.0528408715074704, + 2.276706320383937, + 1.4647865857955935, + 0.7784701374908707, + 0.262199756198072, + -0.001683873090570387, + 0.18965156120566462, + 0.1260009577488006, + 0.012474120764096597, + -0.3450466104434611, + -0.5586022077092707, + -0.700406710322568, + -0.980212440742406, + -1.2164304638264127, + -1.658226003691908, + -2.05406893659287, + -2.1397684545455604, + -2.1151197184168495, + -2.025045412693032, + -2.0047792710268766, + -1.5009835273166061, + -1.3292804970328689, + -1.4480398835965218, + -1.377403620834741, + -1.3243136301144318, + -1.0167438239362525, + -0.7195111401905478 + ], + "in_signal": [ + 0.0, + -0.03948717948718468, + -0.06054856307985347, + -0.05335591987662111, + -0.0026624618697938876, + 0.09749410040757528, + 0.2078771211273608, + 0.4865548187109314, + 0.8613006513928636, + 1.2649998341579223, + 1.7011327268605412, + 2.139500106113154, + 2.5497444858724867, + 2.97981977143014, + 3.445155564692138, + 3.961933319911914, + 4.6026267853275336, + 5.253460293623985, + 5.79340122256497, + 6.238760950569295, + 6.580652040505813, + 6.79038968866981, + 6.884600836357714, + 6.803766411705778, + 6.6754953898158575, + 6.568991601824985, + 6.454616782139984, + 6.323322236767755, + 6.183067070866313, + 6.028700522855086, + 5.897971809604459, + 5.702397952546025, + 5.491435801955171, + 5.306428780572794, + 5.126236558605923, + 5.021969702760753, + 5.10058750484184, + 5.311910683508716, + 5.6488786137841345, + 6.039483388919331, + 6.421966771734096, + 6.716569886823297, + 6.866547326337784, + 7.003514875896215, + 7.160064218608715, + 7.294006824036591, + 7.371467288149022, + 7.352905765197109, + 7.224366949527259, + 7.068119348247025, + 6.879964418051329, + 6.718243866259508, + 6.538017976316162, + 6.340260939935684, + 6.155272189883648, + 5.948028733966398, + 5.707232062411989, + 5.441031304437342, + 5.192370061820904, + 4.985731395254302, + 4.727527979626686, + 4.486990306649853, + 4.279691278461134, + 4.190224304258986, + 4.119335862133644, + 4.060801139957867, + 4.026956492895966, + 4.023996269870176, + 4.009202441077214, + 4.1123272767519214, + 4.3179784582530445, + 4.554168875012254, + 4.803828103704225, + 5.020662108277422, + 5.173451028301056, + 5.1452029239600705, + 4.968668373523622, + 4.653485056386911, + 4.190905318498493, + 3.6969453252168303, + 3.1883404642134963, + 2.696333284612797, + 2.1316291118085178, + 1.6116768335494354, + 1.132971271111072, + 0.7160482807881844, + 0.36636947924796315, + 0.06516565177363873, + -0.22272047712916196, + -0.33924143554977226, + -0.36728684898615616, + -0.3164800544939184, + -0.1713485170693867, + 0.03262661571169742, + 0.3262950454805251, + 0.6584477777940074, + 1.0267605615690896, + 1.4484204896485426, + 1.8547898555587112, + 2.233891780174188, + 2.5358386451831265, + 2.7772310761585914, + 3.028055469874112, + 3.286120372371818, + 3.5189306350638954, + 3.6368723105798435, + 3.676321923825973, + 3.551625713362273, + 3.2966418347666058, + 2.9302707849724037, + 2.499910655476097, + 2.052368475620492, + 1.6415580058782795, + 1.3511767169437567, + 1.1061415651047657, + 0.8874080762366319, + 0.6409171389006133, + 0.4010132695786366, + 0.18072927359839572, + -0.051459069269764623, + -0.28445334818109425, + -0.5592078792832571, + -0.8581800907451798, + -1.114497763505256, + -1.3146221544875747, + -1.456706806128666, + -1.5663212991083082, + -1.553253744749968, + -1.5084590952065482, + -1.496375252884543, + -1.4725809264745826, + -1.4429274672025525, + -1.3576907385492925, + -1.2300548188775435 + ], + "in_upper_bb": [ + NaN, + 144.16767856687343, + 144.0267020811645, + 144.59577602413185, + 145.9450978997289, + 147.52262721386523, + 147.80818833378905, + 154.61065728646628, + 157.95984730204012, + 159.73497989500976, + 161.76393898645182, + 163.32944950953896, + 164.41871824144567, + 166.32392180407152, + 168.66460198702956, + 171.5097503740365, + 176.0173010270079, + 178.97940953569005, + 180.3600391941537, + 181.6677696552018, + 183.0072029513687, + 183.3167032331712, + 183.4404273934819, + 182.75163659761958, + 182.31437119919548, + 182.1098426258779, + 180.9065198464335, + 180.99430294172814, + 180.95347861240606, + 180.4857596215659, + 180.3819880593123, + 179.54590271138005, + 178.30911399342062, + 177.80506650145298, + 177.6016767386865, + 178.61171622055727, + 181.772972239239, + 185.0696439987655, + 189.16872909589637, + 192.531203456957, + 195.2453353695126, + 196.9238159564088, + 197.76191005112952, + 198.99485498940857, + 200.9157458667921, + 202.58614631806446, + 203.7289225464625, + 204.242627239404, + 204.34823889671173, + 204.57636841657225, + 204.74980970207852, + 204.35314682580554, + 203.44361417806016, + 202.37124376595466, + 200.3599923542777, + 198.24807049795783, + 197.89793173388514, + 197.76120948313093, + 197.88495405565502, + 198.2757163153884, + 198.24883622066403, + 198.30558544337018, + 197.62124420077186, + 199.53737962015873, + 200.001919017665, + 200.57732603979022, + 201.47768261489975, + 202.5416567896392, + 202.88096416418438, + 205.69121595564326, + 208.6616792169188, + 210.8663319344691, + 212.95019259147972, + 214.46042695994944, + 215.56608203149693, + 215.58406751578207, + 215.3919276682931, + 215.09964432271514, + 215.1854919115656, + 215.18779995073248, + 214.83135932401626, + 214.73469628209992, + 215.3826925422671, + 215.47240465978436, + 215.65505777871948, + 215.74368826216488, + 215.72828532976555, + 215.61597600099367, + 215.64404992048725, + 214.6497029533065, + 212.87175997374527, + 211.1847020890066, + 209.33652083514704, + 207.66207172936325, + 207.19721765591333, + 208.41120185506048, + 210.1620832107018, + 212.6910373146749, + 214.46795557814667, + 216.1533517012298, + 217.21675268522438, + 218.2437023942264, + 219.31057339123575, + 220.71604662184296, + 221.617681536116, + 221.59202650448574, + 221.43420002514637, + 220.53631590336502, + 218.87081072089896, + 218.90096877028532, + 218.78646885297007, + 218.79020745276384, + 218.8603361976214, + 218.84178331088958, + 218.81544494214026, + 218.80188872638723, + 218.82635309757933, + 218.26568674130363, + 217.7991885022869, + 217.27749067238454, + 216.97007784874876, + 216.74409785863304, + 215.5349495166269, + 213.34876230435165, + 210.74229059411095, + 209.21333253986248, + 207.16063757670003, + 207.02151879594663, + 206.81488814458118, + 206.80604939271464, + 206.7724039177226, + 206.71165462410335, + 206.66966268445387, + 205.5736837932579 + ], + "in_lower_bb": [ + NaN, + 137.1673214331266, + 138.19716458550215, + 138.55712397586814, + 138.4182621002711, + 138.16687278613477, + 138.55449738049666, + 134.8916927135337, + 134.07224158684878, + 134.1999001049902, + 134.1646064680936, + 134.35080049046104, + 134.72766637393897, + 134.6591496244999, + 134.34623801297042, + 133.75791212596351, + 132.18401662005093, + 131.66627935319886, + 132.00324501637263, + 132.3443503447982, + 134.0399170486313, + 136.79742676682878, + 139.44462260651807, + 142.29341340238042, + 145.18840880080455, + 148.07092737412216, + 151.97216015356648, + 153.50787705827187, + 155.19020138759396, + 157.34892037843414, + 159.14243194068771, + 161.1560672886199, + 163.75635600657938, + 165.45017349854703, + 166.45958326131355, + 166.3405437794427, + 164.15479776076094, + 162.1926260012345, + 160.28554090410364, + 159.046066543043, + 158.44943463048736, + 158.80244404359124, + 159.6663499488705, + 161.28340501059142, + 162.07042413320792, + 162.66702368193555, + 163.75024745353744, + 165.23384276059602, + 166.85488110328828, + 168.68375158342772, + 170.28681029792145, + 173.24547317419444, + 176.36450582193982, + 179.41110623404535, + 183.62785764572234, + 187.31177950204216, + 188.24241826611487, + 188.72264051686903, + 188.730895944345, + 188.62509368461158, + 188.49897377933598, + 188.88672455662984, + 190.50806579922812, + 189.49593037984124, + 189.30049098233502, + 189.09908396020975, + 188.83472738510025, + 188.7989432103608, + 189.56198583581562, + 188.37273404435678, + 187.3367707830812, + 186.65700806553093, + 186.38214740852032, + 186.57591304005055, + 186.87025796850304, + 187.65577248421795, + 188.60341233170695, + 189.40269567728487, + 189.20759808843437, + 189.19933004926747, + 189.95677067598376, + 190.1984337179001, + 188.9274374577329, + 188.02472534021567, + 187.2799722212805, + 186.67334173783507, + 186.07774467023447, + 185.36606399900631, + 184.44799007951275, + 184.63833704669352, + 185.1784800262547, + 185.84203791099335, + 186.85321916485293, + 187.8421682706368, + 188.14952234408668, + 187.52703814493952, + 186.7156567892982, + 185.7277026853251, + 185.76185442185331, + 185.64645829877023, + 186.01105731477566, + 186.43110760577358, + 187.87123660876424, + 188.69576337815698, + 190.03422846388403, + 191.72188349551428, + 193.53970997485362, + 195.51259409663496, + 198.29609927910107, + 198.23694122971472, + 198.4422411470299, + 198.43511254723617, + 198.2479838023786, + 198.60503668911042, + 198.30637505785975, + 197.92693127361275, + 196.97896690242072, + 196.36663325869637, + 195.8303114977131, + 195.07851932761542, + 194.29713215125122, + 193.03611214136697, + 192.25626048337307, + 192.5714476956483, + 193.44641940588906, + 193.79636746013747, + 194.52806242329996, + 194.58418120405332, + 194.5688118554188, + 194.24215060728537, + 194.16679608227736, + 194.05804537589665, + 194.06503731554616, + 194.6830162067421 + ], + "out_sma_10": [ + 196.325, + 195.2475, + 195.3006333333333, + 195.462975, + 195.47838, + 195.5219833333333, + 195.61884285714285, + 196.90586249999998, + 197.82965555555555, + 198.63025, + 199.68874999999997, + 201.07175, + 202.34905999999998, + 203.81306, + 204.77306000000002, + 205.72305999999998, + 206.88606, + 207.01656000000003, + 207.32256, + 207.27799999999996, + 206.865, + 206.2165, + 205.4735, + 204.6375, + 204.2935, + 203.9945, + 201.8855, + 200.29146, + 198.32246, + 196.72946, + 195.42846, + 194.31296000000003, + 193.22696000000002 + ], + "out_sma_50": [ + 196.325, + 195.2475, + 195.3006333333333, + 195.462975, + 195.47838, + 195.5219833333333, + 195.61884285714285, + 196.90586249999998, + 197.82965555555555, + 198.63025, + 199.38295454545457, + 200.10104166666667, + 200.7225, + 201.42732142857145, + 201.67483333333334, + 201.89765625, + 202.24661764705883, + 202.52291666666667, + 202.82592105263157, + 202.954125, + 202.94583333333335, + 202.88079545454545, + 202.78815217391303, + 202.76489583333333, + 202.7223, + 202.70413461538462, + 202.11287037037036, + 201.72596785714285, + 201.27300344827586, + 200.87923666666666, + 200.5208741935484, + 200.203346875, + 199.8908212121212 + ], + "out_sma_200": [ + 196.325, + 195.2475, + 195.3006333333333, + 195.462975, + 195.47838, + 195.5219833333333, + 195.61884285714285, + 196.90586249999998, + 197.82965555555555, + 198.63025, + 199.38295454545457, + 200.10104166666667, + 200.7225, + 201.42732142857145, + 201.67483333333334, + 201.89765625, + 202.24661764705883, + 202.52291666666667, + 202.82592105263157, + 202.954125, + 202.94583333333335, + 202.88079545454545, + 202.78815217391303, + 202.76489583333333, + 202.7223, + 202.70413461538462, + 202.11287037037036, + 201.72596785714285, + 201.27300344827586, + 200.87923666666666, + 200.5208741935484, + 200.203346875, + 199.8908212121212 + ], + "out_ema_10": [ + 196.325, + 195.9331818181818, + 195.837494214876, + 195.85794981217126, + 195.80014075541285, + 195.7892060726105, + 195.86389587759038, + 197.69136935439212, + 199.06021128995718, + 200.2921001463286, + 201.49535466517796, + 202.6780174533274, + 203.67837791635878, + 204.93503647702082, + 204.97230257210794, + 205.02097483172466, + 205.53170668050197, + 205.8386691022289, + 206.28254744727818, + 206.1202660932276, + 205.51294498536802, + 204.78604589711927, + 204.0522193703703, + 203.72090675757568, + 203.3534691652892, + 203.15283840796388, + 200.16868597015224, + 198.55248852103364, + 196.74112697175477, + 195.41728570416296, + 194.39050648522422, + 193.65768712427436, + 192.97265310167901 + ], + "out_ema_50": [ + 196.325, + 196.24049019607844, + 196.20780038446753, + 196.1976905654688, + 196.17189877858766, + 196.15496157158424, + 196.1567277844633, + 196.53940512624905, + 196.8798206114942, + 197.2310276463376, + 197.6105951896185, + 198.0180228292413, + 198.41653173789848, + 198.89392265013777, + 199.1388668599363, + 199.37812698307604, + 199.70957298373975, + 200.004099533397, + 200.32864464973437, + 200.5271291732742, + 200.61547704883208, + 200.6507524586818, + 200.65464451912567, + 200.71642316543446, + 200.75499480600567, + 200.81362246067212, + 200.2617156975085, + 199.90947586623366, + 199.46557485187157, + 199.07319936748445, + 198.70836801973996, + 198.3809810385737, + 198.04800139000218 + ], + "out_ema_200": [ + 196.325, + 196.30355721393036, + 196.2946352516027, + 196.2912060451191, + 196.283731358103, + 196.27832109583335, + 196.27754178144696, + 196.37343688809923, + 196.46146239170022, + 196.55473739277784, + 196.65777483165567, + 196.77063279352976, + 196.88415883538516, + 197.02053536438632, + 197.10132605727802, + 197.18230788755386, + 197.28825507275235, + 197.3870784053618, + 197.49546568491044, + 197.5740182651601, + 197.6258190784421, + 197.66451739606956, + 197.69521871551166, + 197.74034091734737, + 197.7797405102096, + 197.82422070413787, + 197.71392995086288, + 197.6499067672722, + 197.5597584412297, + 197.47916382987418, + 197.4024557320645, + 197.33238154567582, + 197.25832799795768 + ], + "out_macd": [ + 0.0, + -0.17190883190880868, + -0.20596607819740598, + -0.18697769761780592, + -0.20267651399998954, + -0.19671203664697146, + -0.15310212377329435, + 0.6577956954157571, + 1.2301766569409267, + 1.7137118643245515, + 2.1587276323393496, + 2.569737392096357, + 2.876827803392075, + 3.276892053798747, + 3.11823137188037, + 2.9663663775354223, + 3.020188773674988, + 2.9792782433151217, + 2.9978323492346703, + 2.747664399750221, + 2.312146326510259, + 1.843667536062867, + 1.3945896513982348, + 1.1449179223715475, + 0.8939794688905636, + 0.7310621111047055, + -0.6421758428426472, + -1.3486229481536327, + -2.101293210740266, + -2.5976440636415816, + -2.9321908109159267, + -3.113819278883966, + -3.2581285426323348 + ], + "out_signal": [ + 0.0, + -0.034381766381761734, + -0.06869862874489058, + -0.09235444251947365, + -0.11441885681557684, + -0.13087749278185576, + -0.13532241898014347, + 0.023301203899036643, + 0.26467629450741464, + 0.5544834084708421, + 0.8753322532445437, + 1.2142132810149064, + 1.54673618549034, + 1.8927673591520215, + 2.1378601616976916, + 2.303561404865238, + 2.446886878627188, + 2.553365151564775, + 2.642258591098754, + 2.6633397528290472, + 2.59310106756529, + 2.443214361264806, + 2.233489419291492, + 2.015775119907503, + 1.7914159897041153, + 1.5793452139842334, + 1.1350410026188573, + 0.6383082124643593, + 0.09038792782343424, + -0.4472184704695689, + -0.9442129385588405, + -1.3781342066238658, + -1.7541330738255596 + ], + "out_upper_bb": [ + NaN, + 198.29513022691404, + 197.4634793318578, + 197.34453789911694, + 197.10931699694376, + 196.99629483592247, + 197.0589880436068, + 204.30742691605423, + 206.69855803957867, + 208.40551343708674, + 209.91523917790303, + 211.30799132787195, + 212.35058473366678, + 213.78170146187355, + 213.73320143606406, + 213.6827412541271, + 214.014724976667, + 214.17789582828033, + 214.45646875017346, + 214.33239750469306, + 214.2213359846116, + 213.76375058759757, + 213.37621865292218, + 212.96721590256948, + 212.37443359654642, + 211.63054981596562, + 214.29761506502263, + 215.12832866495103, + 216.08924064487974, + 216.45582234825625, + 216.38520490160144, + 215.87060312994018, + 215.14555162650169 + ], + "out_lower_bb": [ + NaN, + 192.19986977308596, + 193.13778733480882, + 193.58141210088306, + 193.8474430030562, + 194.04767183074415, + 194.1786976706789, + 189.50429808394574, + 188.96075307153242, + 188.85498656291324, + 188.8506699130061, + 188.8940920054614, + 189.09441526633321, + 189.07294139526934, + 189.6164652306026, + 190.1125712458729, + 190.47851031745066, + 190.86793750505302, + 191.19537335508969, + 191.57585249530695, + 192.33241401538842, + 193.52449941240243, + 194.44634134707783, + 195.48334409743052, + 196.69212640345356, + 198.08701018403443, + 194.4739449349774, + 192.17969133504897, + 189.5557793551203, + 187.55163765174373, + 185.90825509839854, + 184.6588568700598, + 183.55490837349834 + ], + "overall_sma_10": [ + 141.905, + 140.66750000000002, + 141.11193333333333, + 141.57645, + 142.18168, + 142.84475, + 143.18134285714285, + 144.751175, + 146.01604444444445, + 146.96743999999998, + 148.5702, + 150.47465, + 152.11156999999997, + 154.05757, + 156.16729, + 158.50727999999998, + 161.74418, + 163.78018000000003, + 165.33068, + 167.04468000000003, + 168.47692, + 169.63948, + 170.77348, + 170.98748, + 171.33549, + 171.67349, + 171.1345, + 170.72199999999998, + 170.81300000000002, + 170.79, + 171.0475, + 171.06249, + 171.29199, + 172.26776, + 172.72576999999998, + 173.27877, + 174.79327, + 176.54027000000002, + 178.64127, + 180.78727, + 182.64727, + 184.66377, + 186.13627000000002, + 188.0105, + 190.2604, + 191.9744, + 192.6859, + 192.9362, + 192.56185, + 192.47285, + 192.38934999999998, + 192.93484999999998, + 193.67185, + 193.77185, + 193.72745, + 193.58544999999998, + 193.45445, + 193.54765, + 194.054, + 194.42795999999998, + 194.35845999999998, + 194.25745999999998, + 194.45746, + 195.26146, + 195.57495999999998, + 196.09096, + 196.85796, + 197.79295000000002, + 198.38895, + 199.63599000000002, + 201.63998999999998, + 203.26587999999998, + 204.87488, + 205.77488000000002, + 206.86138, + 207.14888000000002, + 207.13737999999998, + 206.70939000000004, + 206.00414, + 204.75114, + 203.14813999999998, + 201.66725, + 199.43525000000002, + 197.72224999999997, + 196.07365, + 195.26815, + 194.66865, + 194.27265, + 194.0879, + 194.5369, + 194.9021, + 195.35949, + 196.75448999999998, + 197.78199, + 199.27309, + 200.67009000000002, + 202.20909, + 204.14609000000002, + 206.14191, + 207.26291, + 208.32571, + 209.31532, + 210.42732, + 211.62982000000002, + 212.37882, + 212.64382, + 212.76482000000001, + 211.90282000000002, + 211.025, + 209.875, + 208.90299999999996, + 207.91, + 206.68099999999998, + 205.817, + 204.743, + 204.08499999999998, + 203.0405, + 202.7295, + 202.60449999999997, + 202.48101000000003, + 202.36421, + 201.87021, + 201.11021, + 200.10321000000002, + 199.44571000000002, + 198.9247, + 198.6482, + 198.87619999999998, + 198.7792, + 198.56718999999998, + 198.57499, + 198.89949, + 199.62448999999998, + 200.15349, + 199.94449, + 199.4615, + 199.19419, + 198.39819, + 197.86219, + 197.68269, + 197.36469, + 198.04068999999998, + 198.33269, + 198.63025, + 199.68875, + 201.07175, + 202.34906, + 203.81306, + 204.77306000000002, + 205.72305999999998, + 206.88606, + 207.01655999999997, + 207.32255999999998, + 207.27800000000002, + 206.865, + 206.2165, + 205.4735, + 204.6375, + 204.2935, + 203.9945, + 201.8855, + 200.29145999999997, + 198.32246, + 196.72946000000002, + 195.42846, + 194.31296, + 193.22696000000002 + ], + "overall_sma_50": [ + 141.905, + 140.66750000000002, + 141.11193333333333, + 141.57645, + 142.18168, + 142.84475, + 143.18134285714285, + 144.751175, + 146.01604444444445, + 146.96743999999998, + 147.96427272727271, + 148.840125, + 149.57319230769232, + 150.4915357142857, + 151.50542, + 152.63383125000001, + 154.10065882352941, + 155.32284444444446, + 156.18164210526317, + 157.00606, + 157.7322, + 158.29437727272727, + 158.79070869565217, + 159.0315125, + 159.43744800000002, + 159.95677692307692, + 160.4094888888889, + 160.82254285714288, + 161.22693793103446, + 161.60070666666667, + 162.02745806451614, + 162.2844125, + 162.57897575757576, + 162.92452647058823, + 163.23411142857142, + 163.65733055555555, + 164.2969972972973, + 164.95878684210527, + 165.6921512820513, + 166.3973475, + 167.0566804878049, + 167.61283095238096, + 168.05741627906977, + 168.62588409090907, + 169.23995333333332, + 169.8132152173913, + 170.33718936170212, + 170.78741458333332, + 171.17576326530613, + 171.612448, + 172.62624799999998, + 173.75504800000002, + 174.797032, + 175.819032, + 176.84327999999996, + 177.803878, + 178.76246000000003, + 179.50526, + 180.28016, + 181.104552, + 181.7839, + 182.51161, + 183.26621000000003, + 184.05981, + 184.724814, + 185.32061400000003, + 185.785216, + 186.307814, + 186.891814, + 187.622814, + 188.41651399999998, + 189.23689, + 190.08649000000003, + 191.01729000000003, + 191.82999199999998, + 192.41569199999998, + 192.98579199999998, + 193.505292, + 193.930042, + 194.41504200000003, + 194.83664200000004, + 195.357842, + 195.715142, + 196.108188, + 196.499568, + 196.813568, + 196.960868, + 197.051768, + 197.019368, + 197.16496800000002, + 197.287608, + 197.496986, + 197.838786, + 198.06248599999998, + 198.302106, + 198.552706, + 198.86550599999998, + 199.29374600000003, + 199.73538, + 200.12297999999998, + 200.47488, + 200.77308000000002, + 201.18988, + 201.63407999999998, + 202.03238000000002, + 202.36438, + 202.72758, + 202.96478, + 203.12958000000003, + 203.212388, + 203.38378799999998, + 203.50358799999998, + 203.634588, + 203.745188, + 203.865988, + 203.96318799999997, + 203.964088, + 203.95209, + 203.97269, + 203.781392, + 203.528632, + 203.224454, + 202.88165399999997, + 202.610854, + 202.382854, + 202.318352, + 202.266252, + 202.38545200000002, + 202.52770199999998, + 202.54460199999997, + 202.614002, + 202.67090199999998, + 202.91950200000002, + 203.09710199999998, + 203.15702199999998, + 203.15702199999998, + 203.17136, + 203.21055999999996, + 203.28256000000002, + 203.17376000000002, + 203.10652000000002, + 203.20714199999998, + 203.23514200000002, + 203.266754, + 203.24015399999996, + 203.23735399999998, + 203.19935399999997, + 203.14395399999998, + 203.00879, + 202.86579, + 202.81859, + 202.74738999999997, + 202.61419, + 202.39639, + 202.13739, + 201.95189, + 201.74109, + 201.69089, + 201.66249, + 201.68969, + 201.41509000000002, + 201.223682, + 200.942482, + 200.57888199999996, + 200.27448199999998, + 199.99748200000002, + 199.778382 + ], + "overall_sma_200": [ + 141.905, + 140.66750000000002, + 141.11193333333333, + 141.57645, + 142.18168, + 142.84475, + 143.18134285714285, + 144.751175, + 146.01604444444445, + 146.96743999999998, + 147.96427272727271, + 148.840125, + 149.57319230769232, + 150.4915357142857, + 151.50542, + 152.63383125000001, + 154.10065882352941, + 155.32284444444446, + 156.18164210526317, + 157.00606, + 157.7322, + 158.29437727272727, + 158.79070869565217, + 159.0315125, + 159.43744800000002, + 159.95677692307692, + 160.4094888888889, + 160.82254285714288, + 161.22693793103446, + 161.60070666666667, + 162.02745806451614, + 162.2844125, + 162.57897575757576, + 162.92452647058823, + 163.23411142857142, + 163.65733055555555, + 164.2969972972973, + 164.95878684210527, + 165.6921512820513, + 166.3973475, + 167.0566804878049, + 167.61283095238096, + 168.05741627906977, + 168.62588409090907, + 169.23995333333332, + 169.8132152173913, + 170.33718936170212, + 170.78741458333332, + 171.17576326530613, + 171.612448, + 172.0238705882353, + 172.48245, + 172.8903283018868, + 173.28254444444445, + 173.69222545454545, + 174.05825714285714, + 174.39284912280704, + 174.71159310344828, + 175.05343050847455, + 175.41503333333333, + 175.6852786885246, + 175.99454838709678, + 176.31368253968256, + 176.71675, + 177.0588, + 177.39654545454547, + 177.74585074626864, + 178.10591029411765, + 178.43538985507246, + 178.87517, + 179.34087183098592, + 179.78223333333332, + 180.22617534246575, + 180.64352432432435, + 181.03247733333333, + 181.31132631578947, + 181.56293246753245, + 181.77302307692307, + 181.92510506329114, + 182.10966625, + 182.28004074074076, + 182.45113780487804, + 182.54052168674698, + 182.67670595238096, + 182.80202705882354, + 182.93421279069767, + 183.0693367816092, + 183.19343522727274, + 183.29171123595503, + 183.49047, + 183.66708021978025, + 183.85421956521736, + 184.0689053763441, + 184.28365106382978, + 184.53582315789475, + 184.7817, + 185.04250721649484, + 185.33146122448977, + 185.5998121212121, + 185.867714, + 186.10852871287128, + 186.35040588235293, + 186.62797475728158, + 186.91309038461537, + 187.18753714285714, + 187.41020188679246, + 187.63337757009347, + 187.79177222222222, + 187.9323981651376, + 188.05019454545456, + 188.1620846846847, + 188.27536964285716, + 188.40257876106193, + 188.5713280701754, + 188.7140991304348, + 188.8476844827586, + 188.95022564102564, + 189.0576813559322, + 189.16534789915966, + 189.2527625, + 189.3358140495868, + 189.38970081967213, + 189.4357195121951, + 189.50131854838708, + 189.572628, + 189.6474476190476, + 189.71384566929135, + 189.824753125, + 189.910607751938, + 189.96925692307693, + 190.04109465648855, + 190.1101393939394, + 190.201792481203, + 190.29625671641793, + 190.34091407407405, + 190.36906911764706, + 190.4058416058394, + 190.44601666666665, + 190.48266402877698, + 190.52021642857144, + 190.56049858156027, + 190.66862887323944, + 190.7703867132867, + 190.87500624999998, + 190.98559241379309, + 191.10212945205478, + 191.21830544217687, + 191.34919527027026, + 191.4417510067114, + 191.53373933333333, + 191.64166158940395, + 191.74415065789472, + 191.85222810457515, + 191.94013571428573, + 192.01007032258065, + 192.07099935897435, + 192.1262796178344, + 192.19022721518988, + 192.25003710691823, + 192.312536875, + 192.27792484472047, + 192.271762345679, + 192.24917484662578, + 192.23216768292681, + 192.21724545454546, + 192.20605722891565, + 192.1921886227545 + ], + "overall_ema_10": [ + 141.905, + 141.45499999999998, + 141.55423636363633, + 141.81164793388427, + 142.31909376408714, + 143.0174585342531, + 143.41444789166164, + 145.65545736590497, + 147.56082875392224, + 149.00976898048182, + 150.6321018931215, + 152.0579924580085, + 153.20563019291603, + 154.88278833965856, + 156.8495177324479, + 159.16051450836648, + 162.5076755068453, + 164.9790072328734, + 166.19009682689642, + 167.36826104018797, + 168.25675903288106, + 168.59191193599358, + 168.7952006749038, + 168.02698237037583, + 168.2366037575802, + 169.09176671074744, + 169.65326367242972, + 170.07539755016978, + 170.52532526832073, + 170.87344794680786, + 171.59282104738824, + 171.34867176604493, + 171.46800417221857, + 171.98794886817882, + 172.3101399830554, + 173.4301145315908, + 175.95645734402882, + 178.40891964511448, + 181.16366152782092, + 183.47935943185345, + 185.2885668078801, + 186.22064557008372, + 186.3132554664321, + 187.54175447253533, + 189.12670820480162, + 190.30548853120132, + 191.0572178891647, + 191.21917827295292, + 190.96414585968876, + 191.33611933974532, + 191.5650067325189, + 192.34773278115182, + 192.66632682094237, + 192.92154012622555, + 193.44762373963906, + 193.58260124152287, + 193.5003101067005, + 193.38752645093678, + 193.65888527803918, + 194.22083340930476, + 193.79886369852204, + 193.99179757151802, + 194.37510710396927, + 195.78145126688395, + 196.3575510365414, + 196.90163266626112, + 197.6104267269409, + 198.45033095840614, + 198.88481623869592, + 200.763940558933, + 202.79595136639972, + 204.309214754327, + 205.74208479899482, + 206.71806938099576, + 207.28114767536016, + 206.36184809802194, + 205.32969389838158, + 203.9879313714031, + 202.13330748569342, + 201.1436152155673, + 200.19204881273689, + 199.48622175587562, + 197.73781780026187, + 197.05457820021422, + 196.3772003456298, + 195.97589119187893, + 195.74209279335548, + 195.42353046729085, + 194.79016129141976, + 195.95195014752522, + 196.60832284797516, + 197.38570051197965, + 198.55557314616516, + 199.59183257413514, + 201.16422665156512, + 202.43254907855325, + 203.82299470063447, + 205.55699566415547, + 206.70994190703627, + 207.74267974212057, + 208.187647061735, + 208.65898395960136, + 209.80098687603748, + 210.97898926221245, + 211.84280939635562, + 211.65138950610913, + 211.58568232318018, + 210.34101280987468, + 209.02810138989747, + 207.5484465917343, + 206.26145630232804, + 205.2775551564502, + 204.79981785527744, + 205.31621460886333, + 205.25690286179727, + 205.066556886925, + 204.2990010893023, + 203.8137281639746, + 203.46032304325195, + 202.76846430811523, + 202.13819807027608, + 201.00579842113495, + 199.9229259809286, + 199.4951212571234, + 199.29873557401004, + 199.24440183328093, + 199.03269240904802, + 199.91947560740294, + 200.0977527696933, + 199.63179772065814, + 199.5860163169021, + 199.50764971382898, + 200.01534976586007, + 200.53255889934007, + 199.76754819036913, + 198.74981215575656, + 198.14200994561898, + 197.74346268277915, + 197.34283310409202, + 197.051408903348, + 196.89660728455743, + 198.5363150510015, + 199.75153049627394, + 200.85772495149683, + 201.95813859667922, + 203.05665885182844, + 203.98817542422324, + 205.18850716527353, + 205.17968768067834, + 205.19065355691862, + 205.67053472838793, + 205.95225568686286, + 206.37548192561505, + 206.196303393685, + 205.57515732210592, + 204.83694689990483, + 204.09386564537667, + 203.7549809825809, + 203.3813480766571, + 203.17564842635582, + 200.18734871247295, + 198.56775803747786, + 196.75362021248188, + 195.4275074465761, + 194.39886972901678, + 193.66452977828646, + 192.97825163677982 + ], + "overall_ema_50": [ + 141.905, + 141.8079411764706, + 141.81550426758938, + 141.86077861003685, + 141.96830101748637, + 142.13268529131042, + 142.25300743674924, + 142.78190910589632, + 143.3055597291945, + 143.78494954373588, + 144.33975936555015, + 144.8940629198423, + 145.4225310406328, + 146.08949060766682, + 146.8585223485426, + 147.74877637408997, + 148.91823220255702, + 149.9841838808881, + 150.83343157183367, + 151.68976758862453, + 152.4962472910314, + 153.186594456089, + 153.83457114408552, + 154.2555683541214, + 154.84083626180293, + 155.55060738879106, + 156.20274043236788, + 156.82126041541227, + 157.43807373245494, + 158.0263845664763, + 158.6853498775949, + 159.13886556866962, + 159.64341986009435, + 160.2192739832279, + 160.75028284663074, + 161.44517371539033, + 162.46006886380638, + 163.51830145738262, + 164.69640728258332, + 165.84164621267809, + 166.9235424396319, + 167.84477606945026, + 168.58537308633456, + 169.54555453392928, + 170.59314063063795, + 171.5741939392404, + 172.47089221613294, + 173.2347003645199, + 173.8849670168917, + 174.63496831034692, + 175.33928327856862, + 176.1444094245071, + 176.8485502313892, + 177.5239012027073, + 178.241199194758, + 178.86664236359104, + 179.4259897218816, + 179.9535979680823, + 180.53894706737321, + 181.17465894708408, + 181.59526055700238, + 182.11544641751212, + 182.66386028349203, + 183.4264539978649, + 184.03522050775257, + 184.63580009568383, + 185.26969028800997, + 185.93479655122528, + 186.51931433353016, + 187.40953730084271, + 188.37151623022143, + 189.26357049570296, + 190.16264616253815, + 190.9841110189092, + 191.7225772534618, + 192.1344369690123, + 192.46975316630596, + 192.684664806843, + 192.72791324579032, + 192.8832891969358, + 193.00198373823244, + 193.1317098661449, + 193.00379967531566, + 193.04208204098956, + 193.05333372565664, + 193.09712455994463, + 193.15959026347622, + 193.19215535118303, + 193.1430512197641, + 193.45822568173412, + 193.69758938048966, + 193.97940548321557, + 194.36531115054046, + 194.75314208581338, + 195.282038474605, + 195.7862722599146, + 196.34681060266306, + 197.01399450059785, + 197.59768883390774, + 198.17777946787214, + 198.6488469397203, + 199.12457843228032, + 199.74479104277913, + 200.39323060972896, + 200.99467254660235, + 201.37880303497087, + 201.76747742575634, + 201.88404693847178, + 201.9325156859827, + 201.89163271790497, + 201.83588241524205, + 201.79722035974237, + 201.830662698576, + 202.05847984765145, + 202.17344142225335, + 202.25330646451792, + 202.19807876002702, + 202.1758011615946, + 202.1638089591791, + 202.0654282156819, + 201.95705848173358, + 201.7199189334303, + 201.4583534850605, + 201.305869034666, + 201.19250162154185, + 201.1065172442265, + 200.98783029347254, + 201.1024251839246, + 201.09448694141776, + 200.9548992182249, + 200.89313846456903, + 200.82497617184083, + 200.88282024353336, + 200.9603567045713, + 200.77857801027437, + 200.51941808830284, + 200.3189271828792, + 200.14759670511924, + 199.96690663825183, + 199.8011455936145, + 199.6599241977865, + 199.90522128806938, + 200.11364398265488, + 200.33803441470764, + 200.59575855530736, + 200.88612096490314, + 201.1721554368677, + 201.5414826746376, + 201.68260100112238, + 201.82210684421563, + 202.05771049738365, + 202.26015322297644, + 202.49622564560482, + 202.609706992836, + 202.6163851499797, + 202.5731935754707, + 202.50169578819734, + 202.4910410514053, + 202.46001983370311, + 202.4517837617932, + 201.83563537897777, + 201.42167320725315, + 200.9184703363805, + 200.46911855848325, + 200.04954528167997, + 199.66956311377095, + 199.28605083479954 + ], + "overall_ema_200": [ + 141.905, + 141.88037313432835, + 141.8815714115987, + 141.8924015468067, + 141.9193686955947, + 141.96156502698182, + 141.9937972157681, + 142.13057535292464, + 142.26992286185077, + 142.401863927902, + 142.55639861518657, + 142.71478768369218, + 142.87056094057087, + 143.0651822247443, + 143.29040230211004, + 143.55179133392986, + 143.89027997737332, + 144.21077470396662, + 144.48370231885252, + 144.76416299229678, + 145.0377036590401, + 145.2870807370596, + 145.5300948590789, + 145.7195466515259, + 145.952983003252, + 146.22151053555794, + 146.47980396306485, + 146.73348750572094, + 146.99036822705705, + 147.24359839395203, + 147.51808995222117, + 147.74427811190057, + 147.9856783296926, + 148.2477879980539, + 148.50164085379467, + 148.79983348211513, + 149.18316847234286, + 149.58378371142405, + 150.02135800285268, + 150.45796140580939, + 150.88554387938345, + 151.27887180098165, + 151.63161934525047, + 152.04394154082013, + 152.48389237125974, + 152.91300787005318, + 153.3262117718437, + 153.71050817212387, + 154.06977177240123, + 154.45723672988976, + 154.83671696143315, + 155.24500833495125, + 155.63162516743932, + 156.0140965588081, + 156.4101254487702, + 156.7860445985337, + 157.14767599556322, + 157.5032215080452, + 157.87512975174624, + 158.2619404009826, + 158.59664746166936, + 158.9574768401602, + 159.32705418503423, + 159.75275513841697, + 160.14277747534817, + 160.5328990925089, + 160.9335667632302, + 161.34447555165576, + 161.73746584467412, + 162.20992887109526, + 162.70475544949232, + 163.1864882310894, + 163.6740853631184, + 164.14608451373414, + 164.6005015832492, + 164.97487470182386, + 165.33019933165647, + 165.65477446268477, + 165.93470207997152, + 166.24072494484741, + 166.53594161206286, + 166.83220089950504, + 167.06143273135075, + 167.32927917183483, + 167.5879828616673, + 167.8524805446358, + 168.11952053921655, + 168.376938245294, + 168.6113965712115, + 168.93546227697058, + 169.24020394585645, + 169.55506659316137, + 169.8960112041747, + 170.23789168970532, + 170.61602212065353, + 170.98939503487588, + 171.37835627830995, + 171.79608407653572, + 172.19511010562493, + 172.59505925880282, + 172.96913827115304, + 173.34536575104207, + 173.75924270874316, + 174.18233482109397, + 174.5957444248642, + 174.95588627138295, + 175.31741974131944, + 175.61018173394314, + 175.88391126892878, + 176.13272807222302, + 176.37488998195215, + 176.61842341496757, + 176.8774440775052, + 177.18353916131113, + 177.46022036368615, + 177.72638732524152, + 177.95642327225406, + 178.19198124964458, + 178.42758342626504, + 178.63880249665047, + 178.84440645190767, + 179.0142133528837, + 179.17377341902417, + 179.35682044968067, + 179.54645407704706, + 179.7400207031461, + 179.9225080593337, + 180.16118957118113, + 180.36754589385595, + 180.53836633272306, + 180.725845274686, + 180.90921994856973, + 181.12206353117105, + 181.3383614064828, + 181.48748218850784, + 181.61367639558736, + 181.7509224016014, + 181.89220675581433, + 182.02800569356742, + 182.1644434478603, + 182.30410072698606, + 182.5390350481106, + 182.76471629141298, + 182.99427732333922, + 183.23224471315675, + 183.478690039394, + 183.72447421810648, + 183.99179288260294, + 184.20222280416908, + 184.41155392054551, + 184.6445732845202, + 184.86920439611703, + 185.10214763595667, + 185.30401681370836, + 185.47790719367146, + 185.63748025642101, + 185.7878535872029, + 185.95145703409642, + 186.1081589541552, + 186.2687742879447, + 186.273463101, + 186.32327540845276, + 186.34582988200052, + 186.3768166493438, + 186.4105796677583, + 186.449877382507, + 186.48410745830296 + ], + "overall_macd": [ + 0.0, + -0.19743589743592338, + -0.14479409745052862, + -0.024585347063691643, + 0.200111370157515, + 0.49812034951705186, + 0.6494092040065027, + 1.601265609045214, + 2.360283982120592, + 2.8797965652181574, + 3.4456642976710157, + 3.892969623123605, + 4.190722004909816, + 4.700120913660754, + 5.306498737740128, + 6.0290443407910175, + 7.165400646990008, + 7.856794326809791, + 7.953164938328911, + 8.020199862586594, + 7.94821640025188, + 7.629340281325796, + 7.261445427109322, + 6.480428713098036, + 6.162411302256174, + 6.142976449861493, + 5.997117503399977, + 5.79814405527884, + 5.622046407260541, + 5.411234330810174, + 5.375056956601952, + 4.920102524312284, + 4.647587199591754, + 4.566400695043285, + 4.405467670738432, + 4.60490227938007, + 5.415058713166189, + 6.157203398176222, + 6.996750334885803, + 7.601902489460116, + 7.9519003029931525, + 7.894982347180104, + 7.466457084395728, + 7.551385074129939, + 7.786261589458718, + 7.82977724574809, + 7.6813091445987425, + 7.2786596733894555, + 6.710211686847856, + 6.443128943126084, + 6.127344697268541, + 6.071361659092219, + 5.817114416542779, + 5.5492327944137685, + 5.4153171896755055, + 5.119054910297393, + 4.74404537619435, + 4.376228272538754, + 4.197725091355153, + 4.159176728987887, + 3.6947143171162224, + 3.5248396147425183, + 3.4504951657062577, + 3.8323564074503906, + 3.8357820936322753, + 3.82666225125476, + 3.891577904648358, + 4.012155377767016, + 3.9500271259053648, + 4.524826619450749, + 5.140583184257537, + 5.498930542049095, + 5.802465018472105, + 5.88799812657021, + 5.784606708395586, + 5.03221050659613, + 4.262530171777826, + 3.3927517878400693, + 2.3405863669448195, + 1.7211053520901771, + 1.1539210202001584, + 0.7283045662099994, + -0.1271875794085986, + -0.46813227948689473, + -0.7818509786423817, + -0.9516436805033663, + -1.0323457269129221, + -1.139649658123659, + -1.3742649927403647, + -0.8053252692322133, + -0.4794685027316916, + -0.1132528765249674, + 0.4091776326287402, + 0.8485271468360338, + 1.5009687645558358, + 1.987058707047936, + 2.500011696669418, + 3.135060201966354, + 3.4802673191993847, + 3.7502994786360944, + 3.7436261052188797, + 3.7428008000604507, + 4.031353044736193, + 4.318379982362643, + 4.450171685832203, + 4.108639012643636, + 3.834120376810489, + 3.0528408715074704, + 2.276706320383937, + 1.4647865857955935, + 0.7784701374908707, + 0.262199756198072, + -0.001683873090570387, + 0.18965156120566462, + 0.1260009577488006, + 0.012474120764096597, + -0.3450466104434611, + -0.5586022077092707, + -0.700406710322568, + -0.980212440742406, + -1.2164304638264127, + -1.658226003691908, + -2.05406893659287, + -2.1397684545455604, + -2.1151197184168495, + -2.025045412693032, + -2.0047792710268766, + -1.5009835273166061, + -1.3292804970328689, + -1.4480398835965218, + -1.377403620834741, + -1.3243136301144318, + -1.0167438239362525, + -0.7195111401905478, + -0.9997475145756596, + -1.3798216253950102, + -1.5632059387105244, + -1.6457445780464752, + -1.7243632319074607, + -1.7503537643409004, + -1.7140745089615166, + -0.8911312233057345, + -0.2916613416859093, + 0.230440261767626, + 0.7225752472452882, + 1.1868681817677214, + 1.5514638634389541, + 2.011685963170663, + 1.9145758024115196, + 1.8246510234416746, + 1.9400130795371808, + 1.9596270769962416, + 2.037220641079557, + 1.8442558193091827, + 1.4638502658502546, + 1.0482179915921108, + 0.6496090246765505, + 0.4479682782364307, + 0.2426033825555578, + 0.1228148929759243, + -1.2097010449337802, + -1.8777759131543803, + -2.5943522240035293, + -3.056805433654546, + -3.3595615901201086, + -3.511412577776923, + -3.6278609290433224 + ], + "overall_signal": [ + 0.0, + -0.03948717948718468, + -0.06054856307985347, + -0.05335591987662111, + -0.0026624618697938876, + 0.09749410040757528, + 0.2078771211273608, + 0.4865548187109314, + 0.8613006513928636, + 1.2649998341579223, + 1.7011327268605412, + 2.139500106113154, + 2.5497444858724867, + 2.97981977143014, + 3.445155564692138, + 3.961933319911914, + 4.6026267853275336, + 5.253460293623985, + 5.79340122256497, + 6.238760950569295, + 6.580652040505813, + 6.79038968866981, + 6.884600836357714, + 6.803766411705778, + 6.6754953898158575, + 6.568991601824985, + 6.454616782139984, + 6.323322236767755, + 6.183067070866313, + 6.028700522855086, + 5.897971809604459, + 5.702397952546025, + 5.491435801955171, + 5.306428780572794, + 5.126236558605923, + 5.021969702760753, + 5.10058750484184, + 5.311910683508716, + 5.6488786137841345, + 6.039483388919331, + 6.421966771734096, + 6.716569886823297, + 6.866547326337784, + 7.003514875896215, + 7.160064218608715, + 7.294006824036591, + 7.371467288149022, + 7.352905765197109, + 7.224366949527259, + 7.068119348247025, + 6.879964418051329, + 6.718243866259508, + 6.538017976316162, + 6.340260939935684, + 6.155272189883648, + 5.948028733966398, + 5.707232062411989, + 5.441031304437342, + 5.192370061820904, + 4.985731395254302, + 4.727527979626686, + 4.486990306649853, + 4.279691278461134, + 4.190224304258986, + 4.119335862133644, + 4.060801139957867, + 4.026956492895966, + 4.023996269870176, + 4.009202441077214, + 4.1123272767519214, + 4.3179784582530445, + 4.554168875012254, + 4.803828103704225, + 5.020662108277422, + 5.173451028301056, + 5.1452029239600705, + 4.968668373523622, + 4.653485056386911, + 4.190905318498493, + 3.6969453252168303, + 3.1883404642134963, + 2.696333284612797, + 2.1316291118085178, + 1.6116768335494354, + 1.132971271111072, + 0.7160482807881844, + 0.36636947924796315, + 0.06516565177363873, + -0.22272047712916196, + -0.33924143554977226, + -0.36728684898615616, + -0.3164800544939184, + -0.1713485170693867, + 0.03262661571169742, + 0.3262950454805251, + 0.6584477777940074, + 1.0267605615690896, + 1.4484204896485426, + 1.8547898555587112, + 2.233891780174188, + 2.5358386451831265, + 2.7772310761585914, + 3.028055469874112, + 3.286120372371818, + 3.5189306350638954, + 3.6368723105798435, + 3.676321923825973, + 3.551625713362273, + 3.2966418347666058, + 2.9302707849724037, + 2.499910655476097, + 2.052368475620492, + 1.6415580058782795, + 1.3511767169437567, + 1.1061415651047657, + 0.8874080762366319, + 0.6409171389006133, + 0.4010132695786366, + 0.18072927359839572, + -0.051459069269764623, + -0.28445334818109425, + -0.5592078792832571, + -0.8581800907451798, + -1.114497763505256, + -1.3146221544875747, + -1.456706806128666, + -1.5663212991083082, + -1.553253744749968, + -1.5084590952065482, + -1.496375252884543, + -1.4725809264745826, + -1.4429274672025525, + -1.3576907385492925, + -1.2300548188775435, + -1.1839933580171667, + -1.2231590114927355, + -1.2911683969362935, + -1.36208363315833, + -1.4345395529081562, + -1.497702395194705, + -1.5409768179480676, + -1.411007699019601, + -1.1871384275528627, + -0.903622689688765, + -0.5783831023019543, + -0.2253328454880192, + 0.1300264962973755, + 0.5063583896720331, + 0.7880018722199305, + 0.9953317024642794, + 1.1842679778788596, + 1.339339797702336, + 1.4789159663777802, + 1.551983936964061, + 1.5343572027412997, + 1.4371293605114621, + 1.2796252933444798, + 1.11329389032287, + 0.9391557887694076, + 0.775887609610711, + 0.3787698787018128, + -0.0725392796694258, + -0.5769018685362465, + -1.0728825815599063, + -1.5302183832719467, + -1.9264572221729421, + -2.266737963547018 + ], + "overall_upper_bb": [ + NaN, + 144.16767856687343, + 144.0267020811645, + 144.59577602413185, + 145.9450978997289, + 147.52262721386523, + 147.80818833378905, + 154.61065728646628, + 157.95984730204012, + 159.73497989500976, + 161.76393898645182, + 163.32944950953896, + 164.41871824144567, + 166.32392180407152, + 168.66460198702956, + 171.5097503740365, + 176.0173010270079, + 178.97940953569005, + 180.3600391941537, + 181.6677696552018, + 183.0072029513687, + 183.3167032331712, + 183.4404273934819, + 182.75163659761958, + 182.31437119919548, + 182.1098426258779, + 180.9065198464335, + 180.99430294172814, + 180.95347861240606, + 180.4857596215659, + 180.3819880593123, + 179.54590271138005, + 178.30911399342062, + 177.80506650145298, + 177.6016767386865, + 178.61171622055727, + 181.772972239239, + 185.0696439987655, + 189.16872909589637, + 192.531203456957, + 195.2453353695126, + 196.9238159564088, + 197.76191005112952, + 198.99485498940857, + 200.9157458667921, + 202.58614631806446, + 203.7289225464625, + 204.242627239404, + 204.34823889671173, + 204.57636841657225, + 204.74980970207852, + 204.35314682580554, + 203.44361417806016, + 202.37124376595466, + 200.3599923542777, + 198.24807049795783, + 197.89793173388514, + 197.76120948313093, + 197.88495405565502, + 198.2757163153884, + 198.24883622066403, + 198.30558544337018, + 197.62124420077186, + 199.53737962015873, + 200.001919017665, + 200.57732603979022, + 201.47768261489975, + 202.5416567896392, + 202.88096416418438, + 205.69121595564326, + 208.6616792169188, + 210.8663319344691, + 212.95019259147972, + 214.46042695994944, + 215.56608203149693, + 215.58406751578207, + 215.3919276682931, + 215.09964432271514, + 215.1854919115656, + 215.18779995073248, + 214.83135932401626, + 214.73469628209992, + 215.3826925422671, + 215.47240465978436, + 215.65505777871948, + 215.74368826216488, + 215.72828532976555, + 215.61597600099367, + 215.64404992048725, + 214.6497029533065, + 212.87175997374527, + 211.1847020890066, + 209.33652083514704, + 207.66207172936325, + 207.19721765591333, + 208.41120185506048, + 210.1620832107018, + 212.6910373146749, + 214.46795557814667, + 216.1533517012298, + 217.21675268522438, + 218.2437023942264, + 219.31057339123575, + 220.71604662184296, + 221.617681536116, + 221.59202650448574, + 221.43420002514637, + 220.53631590336502, + 218.87081072089896, + 218.90096877028532, + 218.78646885297007, + 218.79020745276384, + 218.8603361976214, + 218.84178331088958, + 218.81544494214026, + 218.80188872638723, + 218.82635309757933, + 218.26568674130363, + 217.7991885022869, + 217.27749067238454, + 216.97007784874876, + 216.74409785863304, + 215.5349495166269, + 213.34876230435165, + 210.74229059411095, + 209.21333253986248, + 207.16063757670003, + 207.02151879594663, + 206.81488814458118, + 206.80604939271464, + 206.7724039177226, + 206.71165462410335, + 206.66966268445387, + 205.5736837932579, + 204.88458541856224, + 204.48506874757018, + 204.41092364959707, + 204.12456956673776, + 203.75289377881165, + 203.6362617737955, + 203.51617069995467, + 204.95888358599737, + 205.91725246564906, + 206.93553067833724, + 208.05347083527212, + 209.26390783144106, + 210.36611236632803, + 211.58444938321244, + 211.94937865202587, + 212.31588394540563, + 213.01812094114902, + 213.55468463073493, + 214.14797911532307, + 214.33239750469286, + 214.2213359846114, + 213.76375058759731, + 213.3762186529219, + 212.96721590256917, + 212.37443359654608, + 211.63054981596514, + 214.29761506502237, + 215.1283286649508, + 216.08924064487957, + 216.4558223482561, + 216.38520490160133, + 215.87060312994012, + 215.1455516265016 + ], + "overall_lower_bb": [ + NaN, + 137.1673214331266, + 138.19716458550215, + 138.55712397586814, + 138.4182621002711, + 138.16687278613477, + 138.55449738049666, + 134.8916927135337, + 134.07224158684878, + 134.1999001049902, + 134.1646064680936, + 134.35080049046104, + 134.72766637393897, + 134.6591496244999, + 134.34623801297042, + 133.75791212596351, + 132.18401662005093, + 131.66627935319886, + 132.00324501637263, + 132.3443503447982, + 134.0399170486313, + 136.79742676682878, + 139.44462260651807, + 142.29341340238042, + 145.18840880080455, + 148.07092737412216, + 151.97216015356648, + 153.50787705827187, + 155.19020138759396, + 157.34892037843414, + 159.14243194068771, + 161.1560672886199, + 163.75635600657938, + 165.45017349854703, + 166.45958326131355, + 166.3405437794427, + 164.15479776076094, + 162.1926260012345, + 160.28554090410364, + 159.046066543043, + 158.44943463048736, + 158.80244404359124, + 159.6663499488705, + 161.28340501059142, + 162.07042413320792, + 162.66702368193555, + 163.75024745353744, + 165.23384276059602, + 166.85488110328828, + 168.68375158342772, + 170.28681029792145, + 173.24547317419444, + 176.36450582193982, + 179.41110623404535, + 183.62785764572234, + 187.31177950204216, + 188.24241826611487, + 188.72264051686903, + 188.730895944345, + 188.62509368461158, + 188.49897377933598, + 188.88672455662984, + 190.50806579922812, + 189.49593037984124, + 189.30049098233502, + 189.09908396020975, + 188.83472738510025, + 188.7989432103608, + 189.56198583581562, + 188.37273404435678, + 187.3367707830812, + 186.65700806553093, + 186.38214740852032, + 186.57591304005055, + 186.87025796850304, + 187.65577248421795, + 188.60341233170695, + 189.40269567728487, + 189.20759808843437, + 189.19933004926747, + 189.95677067598376, + 190.1984337179001, + 188.9274374577329, + 188.02472534021567, + 187.2799722212805, + 186.67334173783507, + 186.07774467023447, + 185.36606399900631, + 184.44799007951275, + 184.63833704669352, + 185.1784800262547, + 185.84203791099335, + 186.85321916485293, + 187.8421682706368, + 188.14952234408668, + 187.52703814493952, + 186.7156567892982, + 185.7277026853251, + 185.76185442185331, + 185.64645829877023, + 186.01105731477566, + 186.43110760577358, + 187.87123660876424, + 188.69576337815698, + 190.03422846388403, + 191.72188349551428, + 193.53970997485362, + 195.51259409663496, + 198.29609927910107, + 198.23694122971472, + 198.4422411470299, + 198.43511254723617, + 198.2479838023786, + 198.60503668911042, + 198.30637505785975, + 197.92693127361275, + 196.97896690242072, + 196.36663325869637, + 195.8303114977131, + 195.07851932761542, + 194.29713215125122, + 193.03611214136697, + 192.25626048337307, + 192.5714476956483, + 193.44641940588906, + 193.79636746013747, + 194.52806242329996, + 194.58418120405332, + 194.5688118554188, + 194.24215060728537, + 194.16679608227736, + 194.05804537589665, + 194.06503731554616, + 194.6830162067421, + 194.50561458143775, + 193.90113125242985, + 193.43146635040296, + 193.14982043326222, + 192.88849622118835, + 192.61361822620452, + 192.42350930004534, + 191.98129641400263, + 192.03992753435094, + 191.84820932166278, + 191.57976916472788, + 191.26934216855895, + 191.17713763367198, + 190.62680061678756, + 190.6858713479741, + 191.08986605459438, + 191.23262905885102, + 191.50256536926503, + 191.5072708846769, + 191.57585249530715, + 192.3324140153886, + 193.5244994124027, + 194.44634134707806, + 195.48334409743083, + 196.6921264034539, + 198.0870101840348, + 194.47394493497765, + 192.1796913350492, + 189.55577935512048, + 187.55163765174387, + 185.90825509839866, + 184.6588568700599, + 183.55490837349842 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9994_WTI.json b/9994_WTI.json new file mode 100644 index 0000000000000000000000000000000000000000..dd94dd813180ff74aa6c216c64e11a878001c7bf --- /dev/null +++ b/9994_WTI.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980660.0, + 1624984200.0, + 1624987860.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625768940.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626110940.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626272940.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449340.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0 + ], + "input_window": [ + 4.75, + 4.82, + 4.785, + 4.795, + 4.79, + 4.81, + 4.79, + 4.73, + 4.82, + 4.83, + 4.83, + 4.845, + 4.88, + 4.9, + 4.86, + 4.92, + 4.96, + 4.93, + 4.96, + 4.975, + 4.78, + 4.735, + 4.645, + 4.67, + 4.66, + 4.68, + 4.71, + 4.805, + 4.805, + 4.7701, + 4.7901, + 4.775, + 4.73, + 4.7799, + 4.77, + 4.785, + 4.8, + 4.775, + 4.81, + 4.98, + 5.1001, + 5.11, + 5.05, + 5.115, + 5.085, + 5.055, + 4.89, + 4.902, + 4.9, + 4.915, + 4.905, + 4.885, + 4.93, + 4.68, + 4.66, + 4.65, + 4.68, + 4.65, + 4.655, + 4.62, + 4.48, + 4.51, + 4.53, + 4.46, + 4.455, + 4.17, + 4.4101, + 4.41, + 4.45, + 4.44, + 4.4, + 4.42, + 4.475, + 4.475, + 4.48, + 4.48, + 4.469, + 4.49, + 4.445, + 4.4433, + 4.4401, + 4.415, + 4.4, + 4.425, + 4.45, + 4.405, + 4.395, + 4.42, + 4.44, + 4.475, + 4.445, + 4.4, + 4.35, + 4.28, + 4.25, + 4.235, + 4.17, + 4.125, + 4.1328, + 4.09, + 4.09, + 4.04, + 3.95, + 3.985, + 4.03, + 3.8367, + 3.87, + 3.845, + 3.795, + 3.79, + 3.755, + 3.61, + 3.565, + 3.63, + 3.57, + 3.555, + 3.535, + 3.63, + 3.76, + 3.72, + 3.695, + 3.64, + 3.6793, + 3.75, + 3.925, + 3.925, + 3.99, + 4, + 4, + 3.985, + 4.07, + 3.89, + 3.86, + 3.9, + 3.985, + 3.975, + 3.95 + ], + "output_timestamps": [ + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480740.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0 + ], + "output_window": [ + 3.97, + 3.83, + 3.835, + 3.815, + 3.815, + 3.83, + 3.855, + 4.005, + 4.03, + 4.02, + 4.0299, + 4.035, + 4.07, + 4.05, + 3.97, + 3.955, + 3.92, + 3.915, + 3.96, + 3.99, + 4, + 3.97, + 4, + 4, + 4.02, + 4.09, + 4.13, + 4.08, + 4.13, + 4.165, + 4.18, + 4.1636, + 4.155 + ], + "text": { + "content": "W&T Offshore Announces Timing of Second Quarter 2021 Earnings Release and Conference Call\nBy W&T Offshore, Inc.\nPublished on: 2021-07-22T20:45:00Z\n\nHOUSTON, July 22, 2021 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) today announced the timing of its second quarter 2021 earnings release and conference call.\n\nArticle Content:\n\nJuly 22, 2021 16:45 ET\n\n\r\n | Source:\r\n \nW&T Offshore, Inc.\n\n\n\n\n\nW&T Offshore, Inc.\n\r\n Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, July 22, 2021 (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) today announced the timing of its second quarter 2021 earnings release and conference call.\nThe Company said it will issue its second quarter 2021 earnings release on Tuesday, August 3, 2021, after the close of trading on the NYSE and host a conference call to discuss financial and operational results on Wednesday morning, August 4, 2021, at 10:00 a.m. Central Time (11:00 a.m. Eastern Time.)\nInterested parties may participate by dialing (844) 739-3797. International parties may dial (412) 317-5713. Participants should request to be joined to the \u201cW&T Offshore, Inc. Conference Call.\u201d This call will also be webcast and available on W&T Offshore\u2019s website at www.wtoffshore.com under \u201cInvestors.\u201d\u00a0 An audio replay will be available on the Company\u2019s website following the call.\nAbout W&T Offshore\nW&T Offshore, Inc. is an independent oil and natural gas producer with operations offshore in the Gulf of Mexico and has grown through acquisitions, exploration and development. The Company currently has working interests in 42 producing fields in federal and state waters and has under lease approximately 709,000 gross acres, including approximately 500,000 gross acres on the Gulf of Mexico Shelf and approximately 209,000 gross acres in the Gulf of Mexico deepwater. A majority of the Company\u2019s daily production is derived from wells it operates. For more information on W&T, please visit the Company\u2019s website at www.wtoffshore.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1626986700000, + "published_utc": "2021-07-22T20:45:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/07/22/2267754/0/en/W-T-Offshore-Announces-Timing-of-Second-Quarter-2021-Earnings-Release-and-Conference-Call.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -6.709412216673084, + "input_bin_label": "<-4%", + "output_percentage_change": 0.7430730478589329, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.52631578947368, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 4.75, + 4.785, + 4.785, + 4.7875, + 4.788, + 4.791666666666667, + 4.791428571428571, + 4.78375, + 4.787777777777778, + 4.792, + 4.8, + 4.8025, + 4.811999999999999, + 4.8225, + 4.8295, + 4.8405000000000005, + 4.8575, + 4.8774999999999995, + 4.8915, + 4.906000000000001, + 4.901, + 4.890000000000001, + 4.8665, + 4.843500000000001, + 4.8235, + 4.7995, + 4.7745, + 4.762, + 4.746499999999999, + 4.72601, + 4.72702, + 4.73102, + 4.739520000000001, + 4.75051, + 4.7615099999999995, + 4.77201, + 4.78101, + 4.77801, + 4.77851, + 4.7995, + 4.8305, + 4.864, + 4.895999999999999, + 4.92951, + 4.96101, + 4.98801, + 4.99701, + 5.00971, + 5.0187100000000004, + 5.01221, + 4.9927, + 4.9702, + 4.9582, + 4.9147, + 4.8722, + 4.8317, + 4.8107, + 4.7855, + 4.761, + 4.7315000000000005, + 4.689, + 4.6515, + 4.6115, + 4.5895, + 4.569, + 4.521, + 4.49401, + 4.47001, + 4.44951, + 4.43151, + 4.42351, + 4.414510000000001, + 4.40901, + 4.41051, + 4.413010000000001, + 4.4440100000000005, + 4.4499, + 4.4579, + 4.457400000000001, + 4.45773, + 4.461740000000001, + 4.46124, + 4.453740000000001, + 4.44874, + 4.44574, + 4.43824, + 4.43084, + 4.42384, + 4.42334, + 4.4265099999999995, + 4.4270000000000005, + 4.4254999999999995, + 4.4205, + 4.406000000000001, + 4.386, + 4.369, + 4.346500000000001, + 4.317, + 4.28628, + 4.2477800000000006, + 4.21228, + 4.17628, + 4.13628, + 4.10678, + 4.08478, + 4.04495, + 4.01495, + 3.98695, + 3.95317, + 3.92317, + 3.88967, + 3.8466700000000005, + 3.8081699999999996, + 3.77267, + 3.72667, + 3.6985, + 3.6650000000000005, + 3.6435000000000004, + 3.6399999999999997, + 3.6330000000000005, + 3.627, + 3.63, + 3.6414300000000006, + 3.65343, + 3.68893, + 3.7259299999999995, + 3.77143, + 3.80843, + 3.83243, + 3.8589299999999995, + 3.89643, + 3.92143, + 3.9395, + 3.9544999999999995, + 3.9605000000000006, + 3.9655, + 3.9615 + ], + "in_sma_50": [ + 4.75, + 4.785, + 4.785, + 4.7875, + 4.788, + 4.791666666666667, + 4.791428571428571, + 4.78375, + 4.787777777777778, + 4.792, + 4.795454545454546, + 4.7995833333333335, + 4.805769230769231, + 4.8125, + 4.815666666666667, + 4.8221875, + 4.830294117647059, + 4.835833333333333, + 4.842368421052631, + 4.849, + 4.845714285714286, + 4.840681818181818, + 4.832173913043478, + 4.8254166666666665, + 4.8187999999999995, + 4.813461538461539, + 4.80962962962963, + 4.809464285714285, + 4.809310344827586, + 4.808003333333334, + 4.807425806451613, + 4.8064125, + 4.80409696969697, + 4.803385294117647, + 4.8024314285714285, + 4.801947222222222, + 4.801894594594595, + 4.801186842105263, + 4.80141282051282, + 4.805877499999999, + 4.813053658536585, + 4.8201238095238095, + 4.82546976744186, + 4.83205, + 4.837671111111111, + 4.842395652173913, + 4.843408510638298, + 4.8446291666666665, + 4.8457591836734695, + 4.847144, + 4.850244, + 4.8515440000000005, + 4.854444, + 4.852144, + 4.849544, + 4.846344, + 4.844144, + 4.842544, + 4.839244, + 4.835044, + 4.828044, + 4.821344, + 4.814344, + 4.805544, + 4.797444, + 4.782444, + 4.771446, + 4.761046, + 4.750846, + 4.740146, + 4.732546, + 4.726246, + 4.7228460000000005, + 4.718946, + 4.715346, + 4.711346, + 4.706526, + 4.700226, + 4.693026, + 4.68649, + 4.67949, + 4.67229, + 4.665690000000001, + 4.658592, + 4.652192, + 4.644592, + 4.6364920000000005, + 4.629392, + 4.6219920000000005, + 4.611892, + 4.59879, + 4.58459, + 4.570589999999999, + 4.55389, + 4.53719, + 4.52079, + 4.50639, + 4.49085, + 4.475505999999999, + 4.459006, + 4.442706, + 4.425806, + 4.406206, + 4.392306, + 4.379706, + 4.36344, + 4.34724, + 4.33114, + 4.31394, + 4.29734, + 4.28284, + 4.2648399999999995, + 4.24554, + 4.22894, + 4.21124, + 4.19894, + 4.181438, + 4.165838000000001, + 4.152038, + 4.137638, + 4.123538, + 4.107938000000001, + 4.092024, + 4.0775239999999995, + 4.0664240000000005, + 4.055324, + 4.045744, + 4.035944, + 4.027044, + 4.017878, + 4.010476, + 3.9999759999999998, + 3.989176, + 3.9786760000000005, + 3.9693759999999996, + 3.9607759999999996, + 3.9518760000000004 + ], + "in_sma_200": [ + 4.75, + 4.785, + 4.785, + 4.7875, + 4.788, + 4.791666666666667, + 4.791428571428571, + 4.78375, + 4.787777777777778, + 4.792, + 4.795454545454546, + 4.7995833333333335, + 4.805769230769231, + 4.8125, + 4.815666666666667, + 4.8221875, + 4.830294117647059, + 4.835833333333333, + 4.842368421052631, + 4.849, + 4.845714285714286, + 4.840681818181818, + 4.832173913043478, + 4.8254166666666665, + 4.8187999999999995, + 4.813461538461539, + 4.80962962962963, + 4.809464285714285, + 4.809310344827586, + 4.808003333333334, + 4.807425806451613, + 4.8064125, + 4.80409696969697, + 4.803385294117647, + 4.8024314285714285, + 4.801947222222222, + 4.801894594594595, + 4.801186842105263, + 4.80141282051282, + 4.805877499999999, + 4.813053658536585, + 4.8201238095238095, + 4.82546976744186, + 4.83205, + 4.837671111111111, + 4.842395652173913, + 4.843408510638298, + 4.8446291666666665, + 4.8457591836734695, + 4.847144, + 4.848278431372549, + 4.848984615384615, + 4.85051320754717, + 4.847355555555556, + 4.84394909090909, + 4.840485714285714, + 4.837670175438597, + 4.8344344827586205, + 4.831393220338984, + 4.82787, + 4.822167213114754, + 4.8171322580645155, + 4.812574603174603, + 4.807065625, + 4.801649230769231, + 4.792078787878788, + 4.786377611940298, + 4.780842647058824, + 4.776047826086956, + 4.771247142857143, + 4.766018309859155, + 4.7612125, + 4.757291780821918, + 4.753477027027027, + 4.749830666666667, + 4.746280263157895, + 4.742679220779221, + 4.7394397435897435, + 4.735712658227849, + 4.7320575, + 4.728453086419753, + 4.724630487804878, + 4.720719277108434, + 4.7171988095238095, + 4.714055294117647, + 4.710461627906977, + 4.706835632183909, + 4.703576136363636, + 4.700614606741572, + 4.6981077777777775, + 4.695326373626374, + 4.6921163043478264, + 4.6884376344086025, + 4.68409255319149, + 4.679523157894737, + 4.674892708333333, + 4.669687628865979, + 4.664129591836734, + 4.658762626262627, + 4.653075, + 4.6475, + 4.641544117647059, + 4.634830097087378, + 4.6285817307692305, + 4.622880952380953, + 4.615464150943396, + 4.608497196261682, + 4.601427777777778, + 4.594029357798165, + 4.58672, + 4.579227027027027, + 4.570573214285714, + 4.561674336283186, + 4.553501754385965, + 4.544949565217392, + 4.536415517241379, + 4.52785641025641, + 4.520247457627118, + 4.513858823529412, + 4.507243333333333, + 4.500530578512397, + 4.493477049180328, + 4.486857723577236, + 4.480915322580645, + 4.476468, + 4.47209126984127, + 4.468295275590552, + 4.4646367187500005, + 4.461034883720931, + 4.457373076923076, + 4.454416030534351, + 4.450140151515152, + 4.445703007518797, + 4.4416305970149255, + 4.438248148148148, + 4.434841911764706, + 4.4313029197080285 + ], + "in_ema_10": [ + 4.75, + 4.762727272727273, + 4.766776859504132, + 4.771908339594289, + 4.775197732395327, + 4.7815254174143575, + 4.783066250611747, + 4.773417841409612, + 4.7818873247896825, + 4.790635083918831, + 4.797792341388134, + 4.806375552044837, + 4.819761815309412, + 4.834350576162246, + 4.83901410776911, + 4.8537388154474534, + 4.873059030820643, + 4.883411934307799, + 4.897337037160926, + 4.911457575858939, + 4.88755619843004, + 4.859818707806396, + 4.820760760932505, + 4.793349713490231, + 4.769104311037462, + 4.752903527212468, + 4.74510288590111, + 4.755993270282726, + 4.764903584776776, + 4.765848387544635, + 4.770257771627428, + 4.771119994967895, + 4.76364363224646, + 4.766599335474376, + 4.7672176381153974, + 4.770450794821689, + 4.775823377581381, + 4.775673672566585, + 4.781914823009023, + 4.817930309734655, + 4.869233889782899, + 4.913009546186008, + 4.937916901424916, + 4.970113828438567, + 4.991002223267919, + 5.002638182673751, + 4.982158513096705, + 4.967584237988213, + 4.955296194717628, + 4.947969613859877, + 4.9401569567944446, + 4.930128419195455, + 4.930105070250827, + 4.884631421114312, + 4.843789344548074, + 4.808554918266606, + 4.785181296763586, + 4.760602879170206, + 4.7414023556847145, + 4.719329200105675, + 4.675814800086461, + 4.645666654616195, + 4.6246363537768875, + 4.594702471271998, + 4.569302021949817, + 4.496701654322576, + 4.480955898991199, + 4.468054826447344, + 4.464772130729645, + 4.460268106960618, + 4.449310269331415, + 4.443981129452975, + 4.449620924097888, + 4.454235301534636, + 4.458919792164702, + 4.462752557225665, + 4.463888455911907, + 4.468636009382469, + 4.464338553131111, + 4.460513361652727, + 4.456801841352231, + 4.449201506560916, + 4.4402557780952945, + 4.437482000259786, + 4.439758000212552, + 4.43343836381027, + 4.42644957039022, + 4.425276921228361, + 4.427953844641387, + 4.436507691070225, + 4.438051747239275, + 4.431133247741225, + 4.4163817481519105, + 4.3915850666697445, + 4.365842327275245, + 4.342052813225201, + 4.310770483547891, + 4.276994031993729, + 4.250776935267596, + 4.221544765218942, + 4.197627535179134, + 4.168967983328382, + 4.129155622723221, + 4.102945509500817, + 4.089682689591577, + 4.043685836938563, + 4.0121065938588245, + 3.9817235767935837, + 3.9477738355583862, + 3.919087683638679, + 3.8892535593407374, + 3.838480184915148, + 3.7887565149305757, + 3.759891694034107, + 3.7253659314824508, + 3.6943903075765503, + 3.665410251653541, + 3.65897202408017, + 3.6773407469746844, + 3.6850969747974687, + 3.6868975248342926, + 3.6783707021371486, + 3.67853966538494, + 3.6915324534967686, + 3.733981098315538, + 3.7687118077127124, + 3.808946024492219, + 3.843683110948179, + 3.8721043635030554, + 3.892630842866136, + 3.9248797805268385, + 3.918538002249231, + 3.9078947291130066, + 3.9064593238197323, + 3.920739446761599, + 3.9306050018958536, + 3.9341313651875165 + ], + "in_ema_50": [ + 4.75, + 4.752745098039216, + 4.754009996155325, + 4.75561744728649, + 4.756965782687019, + 4.759045555914979, + 4.760259455683019, + 4.759072810362117, + 4.761462111916544, + 4.764149872233543, + 4.766732230185169, + 4.769801554491633, + 4.774123062158628, + 4.779059412662211, + 4.782233553342125, + 4.787636159093415, + 4.794395525403477, + 4.799713347936674, + 4.80599909899798, + 4.8126265853117856, + 4.81134711137799, + 4.808353107010226, + 4.801947102813747, + 4.7967727066249735, + 4.791409071071053, + 4.787040087891796, + 4.784018907974471, + 4.7848416958970414, + 4.78563221762657, + 4.785023111052979, + 4.785222204737177, + 4.78482133396317, + 4.782671477729321, + 4.7825627923281715, + 4.782070133805498, + 4.782185030519008, + 4.782883656773165, + 4.782574493762453, + 4.783650003810984, + 4.791350003661534, + 4.803457846655199, + 4.815479107570681, + 4.824676005313008, + 4.836061260006615, + 4.845823563535768, + 4.854026561044169, + 4.855437284140476, + 4.857263272997712, + 4.858939223076233, + 4.861137684916381, + 4.862857775703974, + 4.863726098225387, + 4.866325074765568, + 4.859018209088487, + 4.851213573437958, + 4.843322845067842, + 4.836918027614201, + 4.829587908884233, + 4.822741324222107, + 4.814790684056534, + 4.801661637622945, + 4.7902239263436135, + 4.780019066487001, + 4.7674692991737855, + 4.75521560116697, + 4.732265969748657, + 4.71963201015067, + 4.707489578380056, + 4.697391947855348, + 4.687298145978668, + 4.676031552018721, + 4.665991098998379, + 4.658501251978835, + 4.651305124450254, + 4.644587276432597, + 4.638132873435241, + 4.631500211731899, + 4.625951183820844, + 4.618855058965124, + 4.611970546848845, + 4.605230525403792, + 4.597770504799722, + 4.590014798729145, + 4.5835436301515315, + 4.57830662504755, + 4.571510286810391, + 4.564588314778611, + 4.558918184787293, + 4.55425472656034, + 4.551146698067778, + 4.546984082457277, + 4.541220000792286, + 4.533721177231805, + 4.523771327144283, + 4.513035196668037, + 4.502131855622231, + 4.489107076970378, + 4.47482836806958, + 4.4614154908903805, + 4.44685017752213, + 4.432856052913419, + 4.417449933191324, + 4.3991185632622525, + 4.382878619604909, + 4.369040242365502, + 4.3481641544296, + 4.329412618961773, + 4.310416045669154, + 4.2902036517213435, + 4.270587822242075, + 4.250368691958073, + 4.225256194234227, + 4.199363794460336, + 4.177035802520715, + 4.153230476931667, + 4.129770458228465, + 4.106446126533231, + 4.087761964708399, + 4.074908554327678, + 4.060990571805024, + 4.04663800036169, + 4.030691412112212, + 4.016911356735262, + 4.006444244706429, + 4.003250352757157, + 4.000181711472563, + 3.9997824286697172, + 3.999790960878748, + 3.999799158491346, + 3.9992187993348227, + 4.001994532694241, + 3.9976025902356436, + 3.9922064102264025, + 3.9885904725704653, + 3.988449669724565, + 3.9879222316961505, + 3.986435085355125 + ], + "in_ema_200": [ + 4.75, + 4.750696517412935, + 4.751037845597881, + 4.751475279970041, + 4.751858610517603, + 4.752437131805985, + 4.7528108916885135, + 4.752583917641862, + 4.753254724431494, + 4.754018359014266, + 4.75477439524298, + 4.755672162454492, + 4.756909255365392, + 4.758333043869219, + 4.759344655373008, + 4.760943216016063, + 4.762923880533316, + 4.764586329483234, + 4.766530744115242, + 4.76860506506932, + 4.7687184475064415, + 4.768382940566079, + 4.767155249615174, + 4.7661885307135305, + 4.7651319284178735, + 4.7642848445530195, + 4.763744696846025, + 4.7641551973749205, + 4.7645616133214395, + 4.7646167216465996, + 4.76487028660534, + 4.764971079773446, + 4.764623108830427, + 4.764775117697786, + 4.764827106576416, + 4.7650278318841135, + 4.76537581365641, + 4.765471576704606, + 4.765914645593117, + 4.768044848124529, + 4.7713488794864745, + 4.7747185423771565, + 4.777457661358478, + 4.780816291593718, + 4.783842995159949, + 4.786541074810099, + 4.7875705168517895, + 4.78870911867416, + 4.7898164906276515, + 4.791062097686083, + 4.792195808156869, + 4.793119232951328, + 4.794481230633405, + 4.793342113910685, + 4.7920153267075944, + 4.790602238879658, + 4.789501719089811, + 4.788113642282948, + 4.786789128429387, + 4.7851295351116825, + 4.782093420334451, + 4.779386023117193, + 4.776904570150854, + 4.773751290845871, + 4.770579636210589, + 4.764603719432374, + 4.7610763192390175, + 4.757583022530172, + 4.754522494942807, + 4.7513929178787, + 4.747896470934633, + 4.744633819482548, + 4.741950895905608, + 4.739294668085652, + 4.736714621637038, + 4.73416024729239, + 4.731521836871571, + 4.72911863451464, + 4.726291583424942, + 4.723475746773947, + 4.720656087602068, + 4.717614733496575, + 4.714454387889644, + 4.711574244726563, + 4.708971515923314, + 4.705946923725072, + 4.702852924484027, + 4.700038467523987, + 4.697451020085937, + 4.695237577100008, + 4.69274765095971, + 4.689834739009862, + 4.686453298820709, + 4.682408987389658, + 4.678106410400706, + 4.673697391391744, + 4.668685477049538, + 4.663275671307751, + 4.657997306419117, + 4.652345591927384, + 4.646750113400744, + 4.640712798839543, + 4.6338400346719855, + 4.627383914924006, + 4.621439796367548, + 4.613631440184787, + 4.6062321223720035, + 4.598657673393178, + 4.590661079628072, + 4.582694302716351, + 4.5744585385102186, + 4.564861936136983, + 4.554913061150545, + 4.545709946114222, + 4.536001389436469, + 4.52624018158138, + 4.516377095197485, + 4.507557422608456, + 4.500119040293944, + 4.492356661783557, + 4.484422764651382, + 4.4760205480876865, + 4.468092980445023, + 4.4609477766595, + 4.455614962961397, + 4.450335212086159, + 4.445754762214655, + 4.44131939144635, + 4.436928153720515, + 4.432431356171058, + 4.428825074020103, + 4.4234636304975155, + 4.417857027208983, + 4.412704220968098, + 4.408448457575381, + 4.404135537599506, + 4.399616776031352 + ], + "in_macd": [ + 0.0, + 0.005584045584045683, + 0.00710335143383567, + 0.009010461698670369, + 0.010003092684524262, + 0.012262241261081996, + 0.01229704722549485, + 0.007397854779088497, + 0.010654637280861579, + 0.013882547932895228, + 0.016253332085538474, + 0.019122142095894468, + 0.023943891909182113, + 0.02904419285225135, + 0.02951828398596934, + 0.03433965699402908, + 0.040916634057391654, + 0.04321008749384525, + 0.046907692465494755, + 0.05046669701632567, + 0.037124416285309714, + 0.022658248575422313, + 0.0038866556565588795, + -0.008870423190487031, + -0.01956191888899461, + -0.026120077411882825, + -0.028567408705747255, + -0.02258093141512063, + -0.01763333887784757, + -0.01634011579163186, + -0.01354525307973553, + -0.012405742372925133, + -0.01496133093741392, + -0.012812446411728295, + -0.011772580228793572, + -0.009627128601379376, + -0.006639927142847668, + -0.006218160448637988, + -0.003024831438090736, + 0.013072789085136982, + 0.03511653406390369, + 0.0527768295992459, + 0.06122547334232831, + 0.07233224011149808, + 0.07781666148208366, + 0.07883361085810314, + 0.06556958417711467, + 0.05538757370993341, + 0.04661947350106033, + 0.04041518446560577, + 0.034295981552180166, + 0.027515455263290356, + 0.025479254264720197, + 0.0036505582770685052, + -0.015088739813280405, + -0.030396295413258834, + -0.03964983560796398, + -0.048841072676658825, + -0.055086730520489624, + -0.06214430597624876, + -0.07813363938487772, + -0.08737732066645432, + -0.09202832656322801, + -0.10020756677792875, + -0.10587269723927051, + -0.13183970603674044, + -0.13152850545314276, + -0.1297937641930238, + -0.12376462201836702, + -0.11842823288416682, + -0.11608857492564262, + -0.11133712125528206, + -0.10195820887815898, + -0.09344814124504897, + -0.08531691285734055, + -0.07797401981446583, + -0.07220994099381528, + -0.06519580583810569, + -0.06254717224502127, + -0.059894856213459136, + -0.0573895390239052, + -0.05677495103751529, + -0.05684300944091358, + -0.05425424597416395, + -0.04961342848911343, + -0.04900180876733096, + -0.04876191515320194, + -0.04602397098084232, + -0.04175892673205972, + -0.03514945985074025, + -0.031963701355680385, + -0.03269322160763455, + -0.03688081472118654, + -0.04532544391589344, + -0.05381823950814635, + -0.06105540711451951, + -0.07121494974498876, + -0.08195288257803401, + -0.08880963471129721, + -0.09658390336600409, + -0.1015741833277719, + -0.10831501026844137, + -0.11954141302516597, + -0.12418270962345268, + -0.1228141219483394, + -0.13576221853395332, + -0.1417031806049165, + -0.14673723145134154, + -0.15299767320906588, + -0.15655787489151063, + -0.16035509415961968, + -0.1730696665872311, + -0.18464866587852447, + -0.18643108793434093, + -0.190489326434661, + -0.1926946206849438, + -0.19382190682764433, + -0.18491796398414628, + -0.16546424279355199, + -0.15152797413660757, + -0.14087673260610512, + -0.1353137743402577, + -0.1262782512050178, + -0.11212018320783512, + -0.08578984294556591, + -0.06418299695153085, + -0.04133794100803856, + -0.02217058445962694, + -0.006900768537542401, + 0.003944822495858258, + 0.019177751966517498, + 0.01653485907923935, + 0.011882622668075715, + 0.011293176788468529, + 0.017483289825374282, + 0.021336132918957862, + 0.022117293372118763 + ], + "in_signal": [ + 0.0, + 0.0011168091168091367, + 0.0023141175802144434, + 0.0036533864039056288, + 0.004923327660029356, + 0.006391110380239885, + 0.007572297749290878, + 0.007537409155250402, + 0.008160854780372638, + 0.009305193410877157, + 0.01069482114580942, + 0.01238028533582643, + 0.014693006650497567, + 0.017563243890848325, + 0.01995425190987253, + 0.02283133292670384, + 0.026448393152841407, + 0.02980073202104218, + 0.033222124109932694, + 0.03667103869121129, + 0.03676171421003098, + 0.033941021083109243, + 0.027930147997799172, + 0.020570033760141933, + 0.012543643230314623, + 0.004810899101875135, + -0.0018647624596493432, + -0.006007996250743601, + -0.008333064776164396, + -0.009934474979257889, + -0.010656630599353418, + -0.01100645295406776, + -0.011797428550736993, + -0.012000432122935254, + -0.011954861744106919, + -0.011489315115561411, + -0.010519437521018664, + -0.009659182106542529, + -0.00833231197285217, + -0.004051291761254339, + 0.003782273403777267, + 0.013581184642870994, + 0.023110042382762458, + 0.03295448192850958, + 0.0419269178392244, + 0.049308256443000145, + 0.052560521989823056, + 0.05312593233384513, + 0.05182464056728818, + 0.0495427493469517, + 0.046493395787997396, + 0.04269780768305599, + 0.03925409699938884, + 0.032133389254924774, + 0.022688963441283738, + 0.012071911670375225, + 0.001727562214707384, + -0.008386164763565858, + -0.017726277914950614, + -0.026609883527210245, + -0.036914634698743745, + -0.04700717189228586, + -0.056011402826474294, + -0.06485063561676518, + -0.07305504794126626, + -0.0848119795603611, + -0.09415528473891743, + -0.10128298062973871, + -0.10577930890746438, + -0.10830909370280488, + -0.10986498994737243, + -0.11015941620895436, + -0.1085191747427953, + -0.10550496804324604, + -0.10146735700606495, + -0.09676868956774513, + -0.09185693985295917, + -0.08652471304998849, + -0.08172920488899504, + -0.07736233515388787, + -0.07336777592789133, + -0.07004921094981612, + -0.06740797064803561, + -0.06477722571326128, + -0.06174446626843171, + -0.05919593476821156, + -0.05710913084520964, + -0.05489209887233618, + -0.05226546444428089, + -0.04884226352557276, + -0.045466551091594296, + -0.04291188519480235, + -0.041705671100079195, + -0.04242962566324204, + -0.04470734843222291, + -0.047976960168682234, + -0.05262455808394354, + -0.05849022298276164, + -0.06455410532846875, + -0.07096006493597583, + -0.07708288861433504, + -0.08332931294515632, + -0.09057173296115825, + -0.09729392829361715, + -0.1023979670245616, + -0.10907081732643994, + -0.11559728998213525, + -0.12182527827597651, + -0.1280597572625944, + -0.13375938078837762, + -0.13907852346262606, + -0.14587675208754708, + -0.15363113484574256, + -0.16019112546346226, + -0.16625076565770203, + -0.1715395366631504, + -0.1759960106960492, + -0.17778040135366863, + -0.1753171696416453, + -0.17055933054063774, + -0.1646228109537312, + -0.1587610036310365, + -0.15226445314583278, + -0.14423559915823325, + -0.13254644791569978, + -0.118873757722866, + -0.10336659437990052, + -0.0871273923958458, + -0.07108206762418512, + -0.05607668960017645, + -0.04102580128683766, + -0.029513669213622255, + -0.021234410837282662, + -0.014728893312132424, + -0.008286456684631082, + -0.002361938763913294, + 0.0025339076632931177 + ], + "in_upper_bb": [ + NaN, + 4.883994949366117, + 4.855, + 4.8455229839517635, + 4.838299105359837, + 4.840109072332227, + 4.835668178763434, + 4.84345163912562, + 4.84862823198954, + 4.855280679867116, + 4.859712548139744, + 4.867199675270544, + 4.884387099162932, + 4.903287155987551, + 4.906525007479375, + 4.924296510376167, + 4.949639760018036, + 4.960792150078504, + 4.976506344311271, + 4.992402268204921, + 4.9901197844523715, + 4.994675951766848, + 5.011182514300479, + 5.020122251060919, + 5.028362381469733, + 5.032206453595005, + 5.033536445827264, + 5.0335988152632005, + 5.032950313956548, + 5.030981527237645, + 5.029180149563452, + 5.025834879634179, + 5.018592841813097, + 5.007851229575766, + 5.001524026834755, + 4.985972055638179, + 4.960698321392464, + 4.938341773666426, + 4.906857295298328, + 4.908665736591358, + 4.988776685051452, + 5.0530927347764125, + 5.086312724608665, + 5.129906547064639, + 5.157828191501594, + 5.175742467291853, + 5.173707600603648, + 5.175823434732795, + 5.177454003927493, + 5.178091510757603, + 5.178345224393695, + 5.17641887300144, + 5.171006720737772, + 5.182255316669341, + 5.194351377872066, + 5.206955581763501, + 5.2148201493419535, + 5.224110997204533, + 5.232095478549652, + 5.231555515634003, + 5.22385873976561, + 5.199050856855258, + 5.175258301788348, + 5.135729700842386, + 5.092413988582006, + 5.089003174112668, + 5.068495181214274, + 5.039907299265053, + 5.003734930023552, + 4.958283787395965, + 4.908649667950573, + 4.854038006829016, + 4.771810552919742, + 4.749333364970657, + 4.728741612108519, + 4.7081551761576845, + 4.677567087244515, + 4.652108447735434, + 4.618770818646403, + 4.590163635706719, + 4.587217419907581, + 4.579356334085914, + 4.566853176529589, + 4.5644489378245545, + 4.56401924665721, + 4.500366872638172, + 4.501627286569746, + 4.50124036916963, + 4.500587434090256, + 4.50429464705839, + 4.503298970625158, + 4.504671261255966, + 4.509356471324857, + 4.5259243526235435, + 4.5391427075270325, + 4.547096982933053, + 4.562551703283681, + 4.573661299159897, + 4.5806352785253335, + 4.587739589558078, + 4.588219596356348, + 4.592785798999703, + 4.605382997832629, + 4.600603580575522, + 4.581113283931849, + 4.585831928279334, + 4.577076045227107, + 4.558533008420096, + 4.532366355046637, + 4.487531088650627, + 4.441381998831768, + 4.412898576655287, + 4.387549531953135, + 4.355370653107733, + 4.32573056825881, + 4.289586275771585, + 4.258906653136862, + 4.221554323915549, + 4.174804831788178, + 4.131241159137604, + 4.08089954123654, + 4.036008592167101, + 4.006118167879233, + 3.9668979984474375, + 3.9372150823289105, + 3.95507920962293, + 3.982478730111819, + 4.013914142256574, + 4.048110044931164, + 4.07656982548136, + 4.122745299209568, + 4.133676557918376, + 4.135962403600548, + 4.144121021632154, + 4.155273336439208, + 4.156925291231516, + 4.143960022430436 + ], + "in_lower_bb": [ + NaN, + 4.6860050506338835, + 4.715, + 4.729477016048236, + 4.737700894640163, + 4.743224261001107, + 4.7471889640937075, + 4.724048360874381, + 4.7269273235660165, + 4.728719320132884, + 4.731196542769347, + 4.731966991396123, + 4.72715136237553, + 4.721712844012449, + 4.724808325853959, + 4.720078489623833, + 4.710948475276081, + 4.710874516588163, + 4.708230497793992, + 4.70559773179508, + 4.710880215547629, + 4.697824048233151, + 4.66731748569952, + 4.645877748939081, + 4.624637618530268, + 4.607793546404996, + 4.598463554172736, + 4.605901184736801, + 4.6050496860434516, + 4.601028472762354, + 4.598839850436548, + 4.59518512036582, + 4.5874271581869035, + 4.586158770424235, + 4.583485973165246, + 4.585537944361821, + 4.594811678607538, + 4.601668226333572, + 4.618152704701672, + 4.616844263408643, + 4.568743314948549, + 4.541927265223587, + 4.549207275391335, + 4.550113452935362, + 4.564691808498405, + 4.584277532708148, + 4.6043123993963535, + 4.6118965652672035, + 4.619765996072506, + 4.633618489242399, + 4.644854775606307, + 4.657781126998559, + 4.683193279262229, + 4.661954683330659, + 4.638858622127933, + 4.6127544182364995, + 4.592889850658047, + 4.571099002795468, + 4.547614521450348, + 4.512154484365997, + 4.457841260234391, + 4.422649143144743, + 4.394441698211653, + 4.3684702991576145, + 4.348786011417994, + 4.263696825887332, + 4.236214818785726, + 4.215602700734948, + 4.206775069976449, + 4.204726212604035, + 4.203860332049426, + 4.211971993170985, + 4.2486994470802575, + 4.250676635029342, + 4.253268387891482, + 4.256854823842317, + 4.2663429127554835, + 4.275801552264567, + 4.288139181353597, + 4.29907636429328, + 4.298032580092419, + 4.296393665914086, + 4.295896823470411, + 4.294801062175445, + 4.2947307533427885, + 4.381883127361827, + 4.379112713430254, + 4.380499630830369, + 4.380152565909744, + 4.37994535294161, + 4.385441029374844, + 4.382068738744033, + 4.3648835286751435, + 4.328815647376458, + 4.292597292472967, + 4.260143017066947, + 4.214788296716318, + 4.167178700840103, + 4.128984721474666, + 4.086550410441923, + 4.051060403643653, + 4.008994201000297, + 3.951397002167371, + 3.912176419424477, + 3.8896667160681524, + 3.8281180717206658, + 3.7843739547728923, + 3.745416991579904, + 3.7070836449533626, + 3.6834189113493743, + 3.66056800116823, + 3.610051423344713, + 3.556900468046864, + 3.5240793468922673, + 3.485719431741191, + 3.453863724228413, + 3.421043346863139, + 3.4088956760844513, + 3.418365168211823, + 3.4249288408623966, + 3.4357704587634594, + 3.4406614078328994, + 3.4434818321207663, + 3.4592020015525624, + 3.47838491767109, + 3.469350790377071, + 3.4539512698881807, + 3.4380158577434257, + 3.424319955068836, + 3.4153601745186397, + 3.400684700790432, + 3.417753442081625, + 3.444967596399453, + 3.4638089783678465, + 3.4941566635607915, + 3.534504708768485, + 3.5889699775695627 + ], + "out_sma_10": [ + 3.97, + 3.9000000000000004, + 3.8783333333333334, + 3.8625, + 3.853, + 3.8491666666666666, + 3.85, + 3.869375, + 3.8872222222222224, + 3.9005, + 3.9064900000000002, + 3.92699, + 3.95049, + 3.9739899999999997, + 3.98949, + 4.00199, + 4.00849, + 3.99949, + 3.99249, + 3.98949, + 3.9865000000000004, + 3.9800000000000004, + 3.9730000000000003, + 3.968, + 3.973, + 3.9865000000000004, + 4.0075, + 4.024, + 4.0409999999999995, + 4.0584999999999996, + 4.0765, + 4.09586, + 4.1113599999999995 + ], + "out_sma_50": [ + 3.97, + 3.9000000000000004, + 3.8783333333333334, + 3.8625, + 3.853, + 3.8491666666666666, + 3.85, + 3.869375, + 3.8872222222222224, + 3.9005, + 3.9122636363636363, + 3.9224916666666663, + 3.9338384615384614, + 3.9421357142857145, + 3.9439933333333332, + 3.94468125, + 3.9432294117647055, + 3.9416611111111113, + 3.9426263157894734, + 3.944995, + 3.9476142857142857, + 3.948631818181818, + 3.9508652173913044, + 3.9529125, + 3.955596, + 3.9607653846153847, + 3.967033333333333, + 3.971067857142857, + 3.976548275862069, + 3.98283, + 3.989190322580645, + 3.994640625, + 3.9995 + ], + "out_sma_200": [ + 3.97, + 3.9000000000000004, + 3.8783333333333334, + 3.8625, + 3.853, + 3.8491666666666666, + 3.85, + 3.869375, + 3.8872222222222224, + 3.9005, + 3.9122636363636363, + 3.9224916666666663, + 3.9338384615384614, + 3.9421357142857145, + 3.9439933333333332, + 3.94468125, + 3.9432294117647055, + 3.9416611111111113, + 3.9426263157894734, + 3.944995, + 3.9476142857142857, + 3.948631818181818, + 3.9508652173913044, + 3.9529125, + 3.955596, + 3.9607653846153847, + 3.967033333333333, + 3.971067857142857, + 3.976548275862069, + 3.98283, + 3.989190322580645, + 3.994640625, + 3.9995 + ], + "out_ema_10": [ + 3.97, + 3.9445454545454544, + 3.924628099173553, + 3.904695717505634, + 3.8883874052318816, + 3.877771513371539, + 3.8736312382130773, + 3.897516467628881, + 3.921604382605448, + 3.939494494859003, + 3.955931859430093, + 3.970307884988258, + 3.9884337240813017, + 3.999627592430156, + 3.9942407574428547, + 3.9871060742714266, + 3.9749049698584398, + 3.9640131571569053, + 3.9632834922192854, + 3.9681410390885063, + 3.9739335774360507, + 3.9732183815385866, + 3.978087766713389, + 3.9820718091291365, + 3.9889678438329295, + 4.007337326772396, + 4.029639630995597, + 4.03879606172367, + 4.055378595955729, + 4.075309760327414, + 4.094344349358793, + 4.106936285839012, + 4.115675142959192 + ], + "out_ema_50": [ + 3.97, + 3.964509803921569, + 3.9594309880815075, + 3.9537670277645858, + 3.9483251835385236, + 3.9436849802625034, + 3.940207137899268, + 3.9427480344522383, + 3.946169680159994, + 3.9490649868203866, + 3.9522349873372344, + 3.9554806741083235, + 3.95997162806486, + 3.9635021524544736, + 3.963756970005279, + 3.963413559416837, + 3.9617110668906865, + 3.9598792603459536, + 3.959883995234348, + 3.9610650150290794, + 3.962591877184802, + 3.962882391805006, + 3.9643379842832407, + 3.965736494703506, + 3.9678644753033687, + 3.9726541037228444, + 3.9788245310278314, + 3.9827921964777206, + 3.9885650515178104, + 3.9954840691053475, + 4.002719987963961, + 4.0090290080438065, + 4.014753360669539 + ], + "out_ema_200": [ + 3.97, + 3.96860696517413, + 3.9672775426350837, + 3.965762343205879, + 3.9642622203879103, + 3.962926277896489, + 3.9618523845840863, + 3.9622817140907123, + 3.9629555278808546, + 3.9635231345686073, + 3.9641836008913076, + 3.964888241678459, + 3.9659341298209623, + 3.966770606141152, + 3.9668027394133794, + 3.9666852992202113, + 3.9662207688797118, + 3.9657111094878736, + 3.965654282527795, + 3.9658965284727925, + 3.966235866497939, + 3.966273320562636, + 3.9666089094127592, + 3.966941159070344, + 3.967469107736311, + 3.968688320594656, + 3.9702934119320226, + 3.971385019773495, + 3.9729632782832116, + 3.9748740914346223, + 3.9769151452511933, + 3.9787727059949627, + 3.9805262114079483 + ], + "out_macd": [ + 0.0, + -0.011168091168091365, + -0.019391888052857187, + -0.027209485178495196, + -0.03302430360822939, + -0.03600714649638892, + -0.03593949181906275, + -0.02351110719358873, + -0.011511533971994226, + -0.002776694166221283, + 0.00488822812224754, + 0.011244640420936758, + 0.018888614268388615, + 0.02306678620849123, + 0.0196956470024916, + 0.015633408057591947, + 0.009480560929164827, + 0.004153053225364189, + 0.0035214953010145322, + 0.005379716354005026, + 0.007572001038211429, + 0.006810149995487347, + 0.008528811999102714, + 0.009778147620179478, + 0.012240981538456541, + 0.019615099491084198, + 0.02835989162501118, + 0.03089943085672031, + 0.03652557206838214, + 0.04330929441861997, + 0.049327204585687845, + 0.05217169597486393, + 0.05311969696666985 + ], + "out_signal": [ + 0.0, + -0.0022336182336182733, + -0.005665272197466056, + -0.009974114793671884, + -0.014584152556583387, + -0.018868751344544493, + -0.022282899439448146, + -0.022528540990276263, + -0.020325139586619856, + -0.016815450502540144, + -0.012474714777582607, + -0.007730843737878735, + -0.0024069521366252653, + 0.0026877955323980334, + 0.006089365826416747, + 0.007998174272651787, + 0.008294651603954395, + 0.007466331928236355, + 0.006677364602791991, + 0.006417834953034598, + 0.006648668170069965, + 0.006680964535153442, + 0.007050534027943296, + 0.007596056746390533, + 0.008525041704803735, + 0.010743053262059828, + 0.014266420934650099, + 0.017593022919064144, + 0.021379532748927746, + 0.02576548508286619, + 0.030477828983430523, + 0.03481660238171721, + 0.03847722129870774 + ], + "out_upper_bb": [ + NaN, + 4.0979898987322345, + 4.037183367432585, + 4.006837567297406, + 3.9850227253165156, + 3.9687353359185518, + 3.9592397973878266, + 4.018509407259262, + 4.063085173914095, + 4.086358369016123, + 4.105079243049968, + 4.119518207718342, + 4.139458232612184, + 4.149216636515765, + 4.144059614731226, + 4.138041972916177, + 4.130832526940146, + 4.124148720861522, + 4.12017190107337, + 4.119099027886536, + 4.122017263994898, + 4.120411121071886, + 4.120091794293909, + 4.114131452747939, + 4.105455355954387, + 4.105559263047889, + 4.1147318722360575, + 4.123204324183166, + 4.140000070996352, + 4.163979066386518, + 4.18794403741308, + 4.2051778538922955, + 4.217007380729196 + ], + "out_lower_bb": [ + NaN, + 3.7020101012677666, + 3.7194832992340814, + 3.7181624327025933, + 3.720977274683485, + 3.7295979974147815, + 3.7407602026121736, + 3.720240592740738, + 3.71135927053035, + 3.7146416309838775, + 3.719448029677305, + 3.72546512561499, + 3.7282186904647383, + 3.7350547920556636, + 3.74392705193544, + 3.7513205270838226, + 3.7556262965892655, + 3.7591735013607, + 3.7650807305055776, + 3.770890972113464, + 3.7709727360051017, + 3.786578878928115, + 3.8033982057060896, + 3.8278585472520605, + 3.8570346440456125, + 3.8829307369521118, + 3.901258127763941, + 3.900285675816833, + 3.8934899290036493, + 3.8840109336134825, + 3.875055962586921, + 3.870682146107705, + 3.8673526192708043 + ], + "overall_sma_10": [ + 4.75, + 4.785, + 4.785, + 4.7875, + 4.788, + 4.791666666666667, + 4.791428571428571, + 4.78375, + 4.787777777777778, + 4.792, + 4.8, + 4.8025, + 4.811999999999999, + 4.8225, + 4.8295, + 4.8405000000000005, + 4.8575, + 4.8774999999999995, + 4.8915, + 4.906000000000001, + 4.901, + 4.890000000000001, + 4.8665, + 4.843500000000001, + 4.8235, + 4.7995, + 4.7745, + 4.762, + 4.746499999999999, + 4.72601, + 4.72702, + 4.73102, + 4.739520000000001, + 4.75051, + 4.7615099999999995, + 4.77201, + 4.78101, + 4.77801, + 4.77851, + 4.7995, + 4.8305, + 4.864, + 4.895999999999999, + 4.92951, + 4.96101, + 4.98801, + 4.99701, + 5.00971, + 5.0187100000000004, + 5.01221, + 4.9927, + 4.9702, + 4.9582, + 4.9147, + 4.8722, + 4.8317, + 4.8107, + 4.7855, + 4.761, + 4.7315000000000005, + 4.689, + 4.6515, + 4.6115, + 4.5895, + 4.569, + 4.521, + 4.49401, + 4.47001, + 4.44951, + 4.43151, + 4.42351, + 4.414510000000001, + 4.40901, + 4.41051, + 4.413010000000001, + 4.4440100000000005, + 4.4499, + 4.4579, + 4.457400000000001, + 4.45773, + 4.461740000000001, + 4.46124, + 4.453740000000001, + 4.44874, + 4.44574, + 4.43824, + 4.43084, + 4.42384, + 4.42334, + 4.4265099999999995, + 4.4270000000000005, + 4.4254999999999995, + 4.4205, + 4.406000000000001, + 4.386, + 4.369, + 4.346500000000001, + 4.317, + 4.28628, + 4.2477800000000006, + 4.21228, + 4.17628, + 4.13628, + 4.10678, + 4.08478, + 4.04495, + 4.01495, + 3.98695, + 3.95317, + 3.92317, + 3.88967, + 3.8466700000000005, + 3.8081699999999996, + 3.77267, + 3.72667, + 3.6985, + 3.6650000000000005, + 3.6435000000000004, + 3.6399999999999997, + 3.6330000000000005, + 3.627, + 3.63, + 3.6414300000000006, + 3.65343, + 3.68893, + 3.7259299999999995, + 3.77143, + 3.80843, + 3.83243, + 3.8589299999999995, + 3.89643, + 3.92143, + 3.9395, + 3.9544999999999995, + 3.9605000000000006, + 3.9655, + 3.9615, + 3.9585, + 3.9415, + 3.9265, + 3.9010000000000007, + 3.8935000000000004, + 3.8905000000000003, + 3.8860000000000006, + 3.8879999999999995, + 3.8935000000000004, + 3.9005, + 3.9064900000000002, + 3.92699, + 3.95049, + 3.9739899999999997, + 3.98949, + 4.00199, + 4.00849, + 3.99949, + 3.99249, + 3.98949, + 3.9865000000000004, + 3.9800000000000004, + 3.9730000000000003, + 3.968, + 3.973, + 3.9865000000000004, + 4.0075, + 4.024, + 4.0409999999999995, + 4.0584999999999996, + 4.0765, + 4.09586, + 4.1113599999999995 + ], + "overall_sma_50": [ + 4.75, + 4.785, + 4.785, + 4.7875, + 4.788, + 4.791666666666667, + 4.791428571428571, + 4.78375, + 4.787777777777778, + 4.792, + 4.795454545454546, + 4.7995833333333335, + 4.805769230769231, + 4.8125, + 4.815666666666667, + 4.8221875, + 4.830294117647059, + 4.835833333333333, + 4.842368421052631, + 4.849, + 4.845714285714286, + 4.840681818181818, + 4.832173913043478, + 4.8254166666666665, + 4.8187999999999995, + 4.813461538461539, + 4.80962962962963, + 4.809464285714285, + 4.809310344827586, + 4.808003333333334, + 4.807425806451613, + 4.8064125, + 4.80409696969697, + 4.803385294117647, + 4.8024314285714285, + 4.801947222222222, + 4.801894594594595, + 4.801186842105263, + 4.80141282051282, + 4.805877499999999, + 4.813053658536585, + 4.8201238095238095, + 4.82546976744186, + 4.83205, + 4.837671111111111, + 4.842395652173913, + 4.843408510638298, + 4.8446291666666665, + 4.8457591836734695, + 4.847144, + 4.850244, + 4.8515440000000005, + 4.854444, + 4.852144, + 4.849544, + 4.846344, + 4.844144, + 4.842544, + 4.839244, + 4.835044, + 4.828044, + 4.821344, + 4.814344, + 4.805544, + 4.797444, + 4.782444, + 4.771446, + 4.761046, + 4.750846, + 4.740146, + 4.732546, + 4.726246, + 4.7228460000000005, + 4.718946, + 4.715346, + 4.711346, + 4.706526, + 4.700226, + 4.693026, + 4.68649, + 4.67949, + 4.67229, + 4.665690000000001, + 4.658592, + 4.652192, + 4.644592, + 4.6364920000000005, + 4.629392, + 4.6219920000000005, + 4.611892, + 4.59879, + 4.58459, + 4.570589999999999, + 4.55389, + 4.53719, + 4.52079, + 4.50639, + 4.49085, + 4.475505999999999, + 4.459006, + 4.442706, + 4.425806, + 4.406206, + 4.392306, + 4.379706, + 4.36344, + 4.34724, + 4.33114, + 4.31394, + 4.29734, + 4.28284, + 4.2648399999999995, + 4.24554, + 4.22894, + 4.21124, + 4.19894, + 4.181438, + 4.165838000000001, + 4.152038, + 4.137638, + 4.123538, + 4.107938000000001, + 4.092024, + 4.0775239999999995, + 4.0664240000000005, + 4.055324, + 4.045744, + 4.035944, + 4.027044, + 4.017878, + 4.010476, + 3.9999759999999998, + 3.989176, + 3.9786760000000005, + 3.9693759999999996, + 3.9607759999999996, + 3.9518760000000004, + 3.942876, + 3.9306759999999996, + 3.917876, + 3.905276, + 3.893576, + 3.883176, + 3.874676, + 3.869776, + 3.8656759999999997, + 3.862676, + 3.860774, + 3.858818, + 3.858418, + 3.857618, + 3.856218, + 3.856318, + 3.855018, + 3.852718, + 3.855184, + 3.857584, + 3.860684, + 3.8641840000000003, + 3.8683840000000003, + 3.873284, + 3.881484, + 3.891984, + 3.901984, + 3.9121840000000003, + 3.923684, + 3.936284, + 3.947284, + 3.955356, + 3.964056 + ], + "overall_sma_200": [ + 4.75, + 4.785, + 4.785, + 4.7875, + 4.788, + 4.791666666666667, + 4.791428571428571, + 4.78375, + 4.787777777777778, + 4.792, + 4.795454545454546, + 4.7995833333333335, + 4.805769230769231, + 4.8125, + 4.815666666666667, + 4.8221875, + 4.830294117647059, + 4.835833333333333, + 4.842368421052631, + 4.849, + 4.845714285714286, + 4.840681818181818, + 4.832173913043478, + 4.8254166666666665, + 4.8187999999999995, + 4.813461538461539, + 4.80962962962963, + 4.809464285714285, + 4.809310344827586, + 4.808003333333334, + 4.807425806451613, + 4.8064125, + 4.80409696969697, + 4.803385294117647, + 4.8024314285714285, + 4.801947222222222, + 4.801894594594595, + 4.801186842105263, + 4.80141282051282, + 4.805877499999999, + 4.813053658536585, + 4.8201238095238095, + 4.82546976744186, + 4.83205, + 4.837671111111111, + 4.842395652173913, + 4.843408510638298, + 4.8446291666666665, + 4.8457591836734695, + 4.847144, + 4.848278431372549, + 4.848984615384615, + 4.85051320754717, + 4.847355555555556, + 4.84394909090909, + 4.840485714285714, + 4.837670175438597, + 4.8344344827586205, + 4.831393220338984, + 4.82787, + 4.822167213114754, + 4.8171322580645155, + 4.812574603174603, + 4.807065625, + 4.801649230769231, + 4.792078787878788, + 4.786377611940298, + 4.780842647058824, + 4.776047826086956, + 4.771247142857143, + 4.766018309859155, + 4.7612125, + 4.757291780821918, + 4.753477027027027, + 4.749830666666667, + 4.746280263157895, + 4.742679220779221, + 4.7394397435897435, + 4.735712658227849, + 4.7320575, + 4.728453086419753, + 4.724630487804878, + 4.720719277108434, + 4.7171988095238095, + 4.714055294117647, + 4.710461627906977, + 4.706835632183909, + 4.703576136363636, + 4.700614606741572, + 4.6981077777777775, + 4.695326373626374, + 4.6921163043478264, + 4.6884376344086025, + 4.68409255319149, + 4.679523157894737, + 4.674892708333333, + 4.669687628865979, + 4.664129591836734, + 4.658762626262627, + 4.653075, + 4.6475, + 4.641544117647059, + 4.634830097087378, + 4.6285817307692305, + 4.622880952380953, + 4.615464150943396, + 4.608497196261682, + 4.601427777777778, + 4.594029357798165, + 4.58672, + 4.579227027027027, + 4.570573214285714, + 4.561674336283186, + 4.553501754385965, + 4.544949565217392, + 4.536415517241379, + 4.52785641025641, + 4.520247457627118, + 4.513858823529412, + 4.507243333333333, + 4.500530578512397, + 4.493477049180328, + 4.486857723577236, + 4.480915322580645, + 4.476468, + 4.47209126984127, + 4.468295275590552, + 4.4646367187500005, + 4.461034883720931, + 4.457373076923076, + 4.454416030534351, + 4.450140151515152, + 4.445703007518797, + 4.4416305970149255, + 4.438248148148148, + 4.434841911764706, + 4.4313029197080285, + 4.427960144927536, + 4.423658273381295, + 4.419453571428572, + 4.415166666666667, + 4.410940140845071, + 4.406877622377622, + 4.4030451388888885, + 4.4003, + 4.397763698630137, + 4.39519387755102, + 4.392725675675675, + 4.390324832214765, + 4.388189333333333, + 4.385949668874172, + 4.383213157894737, + 4.380414379084967, + 4.377424675324675, + 4.374441290322581, + 4.371784615384615, + 4.369352866242038, + 4.367015189873418, + 4.3645182389937105, + 4.36224, + 4.359990062111801, + 4.357891358024691, + 4.3562478527607364, + 4.3548682926829265, + 4.353202424242425, + 4.351857831325302, + 4.3507389221556885, + 4.349722619047619, + 4.3486213017751485, + 4.347482352941176 + ], + "overall_ema_10": [ + 4.75, + 4.762727272727273, + 4.766776859504132, + 4.771908339594289, + 4.775197732395327, + 4.7815254174143575, + 4.783066250611747, + 4.773417841409612, + 4.7818873247896825, + 4.790635083918831, + 4.797792341388134, + 4.806375552044837, + 4.819761815309412, + 4.834350576162246, + 4.83901410776911, + 4.8537388154474534, + 4.873059030820643, + 4.883411934307799, + 4.897337037160926, + 4.911457575858939, + 4.88755619843004, + 4.859818707806396, + 4.820760760932505, + 4.793349713490231, + 4.769104311037462, + 4.752903527212468, + 4.74510288590111, + 4.755993270282726, + 4.764903584776776, + 4.765848387544635, + 4.770257771627428, + 4.771119994967895, + 4.76364363224646, + 4.766599335474376, + 4.7672176381153974, + 4.770450794821689, + 4.775823377581381, + 4.775673672566585, + 4.781914823009023, + 4.817930309734655, + 4.869233889782899, + 4.913009546186008, + 4.937916901424916, + 4.970113828438567, + 4.991002223267919, + 5.002638182673751, + 4.982158513096705, + 4.967584237988213, + 4.955296194717628, + 4.947969613859877, + 4.9401569567944446, + 4.930128419195455, + 4.930105070250827, + 4.884631421114312, + 4.843789344548074, + 4.808554918266606, + 4.785181296763586, + 4.760602879170206, + 4.7414023556847145, + 4.719329200105675, + 4.675814800086461, + 4.645666654616195, + 4.6246363537768875, + 4.594702471271998, + 4.569302021949817, + 4.496701654322576, + 4.480955898991199, + 4.468054826447344, + 4.464772130729645, + 4.460268106960618, + 4.449310269331415, + 4.443981129452975, + 4.449620924097888, + 4.454235301534636, + 4.458919792164702, + 4.462752557225665, + 4.463888455911907, + 4.468636009382469, + 4.464338553131111, + 4.460513361652727, + 4.456801841352231, + 4.449201506560916, + 4.4402557780952945, + 4.437482000259786, + 4.439758000212552, + 4.43343836381027, + 4.42644957039022, + 4.425276921228361, + 4.427953844641387, + 4.436507691070225, + 4.438051747239275, + 4.431133247741225, + 4.4163817481519105, + 4.3915850666697445, + 4.365842327275245, + 4.342052813225201, + 4.310770483547891, + 4.276994031993729, + 4.250776935267596, + 4.221544765218942, + 4.197627535179134, + 4.168967983328382, + 4.129155622723221, + 4.102945509500817, + 4.089682689591577, + 4.043685836938563, + 4.0121065938588245, + 3.9817235767935837, + 3.9477738355583862, + 3.919087683638679, + 3.8892535593407374, + 3.838480184915148, + 3.7887565149305757, + 3.759891694034107, + 3.7253659314824508, + 3.6943903075765503, + 3.665410251653541, + 3.65897202408017, + 3.6773407469746844, + 3.6850969747974687, + 3.6868975248342926, + 3.6783707021371486, + 3.67853966538494, + 3.6915324534967686, + 3.733981098315538, + 3.7687118077127124, + 3.808946024492219, + 3.843683110948179, + 3.8721043635030554, + 3.892630842866136, + 3.9248797805268385, + 3.918538002249231, + 3.9078947291130066, + 3.9064593238197323, + 3.920739446761599, + 3.9306050018958536, + 3.9341313651875165, + 3.9406529351534223, + 3.9205342196709814, + 3.9049825433671663, + 3.8886220809367718, + 3.875236248039177, + 3.8670114756684173, + 3.864827571001432, + 3.8903134671829895, + 3.9157110186042643, + 3.934672651585307, + 3.9519867149334327, + 3.96708003949099, + 3.9857927595835374, + 3.9974668032956213, + 3.9924728390600537, + 3.9856595955945893, + 3.973721487304664, + 3.9630448532492704, + 3.9624912435675848, + 3.9674928356462056, + 3.9734032291650774, + 3.972784460225972, + 3.9777327401848854, + 3.9817813328785423, + 3.98873018144608, + 4.0071428757286105, + 4.029480534687044, + 4.038665892016673, + 4.0552720934681865, + 4.075222621928516, + 4.094273054305149, + 4.106877953522394, + 4.115627416518323 + ], + "overall_ema_50": [ + 4.75, + 4.752745098039216, + 4.754009996155325, + 4.75561744728649, + 4.756965782687019, + 4.759045555914979, + 4.760259455683019, + 4.759072810362117, + 4.761462111916544, + 4.764149872233543, + 4.766732230185169, + 4.769801554491633, + 4.774123062158628, + 4.779059412662211, + 4.782233553342125, + 4.787636159093415, + 4.794395525403477, + 4.799713347936674, + 4.80599909899798, + 4.8126265853117856, + 4.81134711137799, + 4.808353107010226, + 4.801947102813747, + 4.7967727066249735, + 4.791409071071053, + 4.787040087891796, + 4.784018907974471, + 4.7848416958970414, + 4.78563221762657, + 4.785023111052979, + 4.785222204737177, + 4.78482133396317, + 4.782671477729321, + 4.7825627923281715, + 4.782070133805498, + 4.782185030519008, + 4.782883656773165, + 4.782574493762453, + 4.783650003810984, + 4.791350003661534, + 4.803457846655199, + 4.815479107570681, + 4.824676005313008, + 4.836061260006615, + 4.845823563535768, + 4.854026561044169, + 4.855437284140476, + 4.857263272997712, + 4.858939223076233, + 4.861137684916381, + 4.862857775703974, + 4.863726098225387, + 4.866325074765568, + 4.859018209088487, + 4.851213573437958, + 4.843322845067842, + 4.836918027614201, + 4.829587908884233, + 4.822741324222107, + 4.814790684056534, + 4.801661637622945, + 4.7902239263436135, + 4.780019066487001, + 4.7674692991737855, + 4.75521560116697, + 4.732265969748657, + 4.71963201015067, + 4.707489578380056, + 4.697391947855348, + 4.687298145978668, + 4.676031552018721, + 4.665991098998379, + 4.658501251978835, + 4.651305124450254, + 4.644587276432597, + 4.638132873435241, + 4.631500211731899, + 4.625951183820844, + 4.618855058965124, + 4.611970546848845, + 4.605230525403792, + 4.597770504799722, + 4.590014798729145, + 4.5835436301515315, + 4.57830662504755, + 4.571510286810391, + 4.564588314778611, + 4.558918184787293, + 4.55425472656034, + 4.551146698067778, + 4.546984082457277, + 4.541220000792286, + 4.533721177231805, + 4.523771327144283, + 4.513035196668037, + 4.502131855622231, + 4.489107076970378, + 4.47482836806958, + 4.4614154908903805, + 4.44685017752213, + 4.432856052913419, + 4.417449933191324, + 4.3991185632622525, + 4.382878619604909, + 4.369040242365502, + 4.3481641544296, + 4.329412618961773, + 4.310416045669154, + 4.2902036517213435, + 4.270587822242075, + 4.250368691958073, + 4.225256194234227, + 4.199363794460336, + 4.177035802520715, + 4.153230476931667, + 4.129770458228465, + 4.106446126533231, + 4.087761964708399, + 4.074908554327678, + 4.060990571805024, + 4.04663800036169, + 4.030691412112212, + 4.016911356735262, + 4.006444244706429, + 4.003250352757157, + 4.000181711472563, + 3.9997824286697172, + 3.999790960878748, + 3.999799158491346, + 3.9992187993348227, + 4.001994532694241, + 3.9976025902356436, + 3.9922064102264025, + 3.9885904725704653, + 3.988449669724565, + 3.9879222316961505, + 3.986435085355125, + 3.985790572203944, + 3.9796811379998682, + 3.9740073678822263, + 3.967771784828021, + 3.9617807344426086, + 3.956612862503683, + 3.952628044366284, + 3.9546818465479983, + 3.9576354996245477, + 3.960081166305938, + 3.9628191597841367, + 3.9656497809690725, + 3.9697419464212658, + 3.972889321071412, + 3.9727760143627293, + 3.9720789157602696, + 3.9700366053382985, + 3.967878307089738, + 3.9675693538705326, + 3.96844898705208, + 3.9696862816774887, + 3.969698584356803, + 3.9708868751663404, + 3.972028566336288, + 3.973909799028983, + 3.978462355929807, + 3.984405008638442, + 3.988153831829092, + 3.993716426659324, + 4.000433429535429, + 4.007475255828157, + 4.013597794815288, + 4.019142979332336 + ], + "overall_ema_200": [ + 4.75, + 4.750696517412935, + 4.751037845597881, + 4.751475279970041, + 4.751858610517603, + 4.752437131805985, + 4.7528108916885135, + 4.752583917641862, + 4.753254724431494, + 4.754018359014266, + 4.75477439524298, + 4.755672162454492, + 4.756909255365392, + 4.758333043869219, + 4.759344655373008, + 4.760943216016063, + 4.762923880533316, + 4.764586329483234, + 4.766530744115242, + 4.76860506506932, + 4.7687184475064415, + 4.768382940566079, + 4.767155249615174, + 4.7661885307135305, + 4.7651319284178735, + 4.7642848445530195, + 4.763744696846025, + 4.7641551973749205, + 4.7645616133214395, + 4.7646167216465996, + 4.76487028660534, + 4.764971079773446, + 4.764623108830427, + 4.764775117697786, + 4.764827106576416, + 4.7650278318841135, + 4.76537581365641, + 4.765471576704606, + 4.765914645593117, + 4.768044848124529, + 4.7713488794864745, + 4.7747185423771565, + 4.777457661358478, + 4.780816291593718, + 4.783842995159949, + 4.786541074810099, + 4.7875705168517895, + 4.78870911867416, + 4.7898164906276515, + 4.791062097686083, + 4.792195808156869, + 4.793119232951328, + 4.794481230633405, + 4.793342113910685, + 4.7920153267075944, + 4.790602238879658, + 4.789501719089811, + 4.788113642282948, + 4.786789128429387, + 4.7851295351116825, + 4.782093420334451, + 4.779386023117193, + 4.776904570150854, + 4.773751290845871, + 4.770579636210589, + 4.764603719432374, + 4.7610763192390175, + 4.757583022530172, + 4.754522494942807, + 4.7513929178787, + 4.747896470934633, + 4.744633819482548, + 4.741950895905608, + 4.739294668085652, + 4.736714621637038, + 4.73416024729239, + 4.731521836871571, + 4.72911863451464, + 4.726291583424942, + 4.723475746773947, + 4.720656087602068, + 4.717614733496575, + 4.714454387889644, + 4.711574244726563, + 4.708971515923314, + 4.705946923725072, + 4.702852924484027, + 4.700038467523987, + 4.697451020085937, + 4.695237577100008, + 4.69274765095971, + 4.689834739009862, + 4.686453298820709, + 4.682408987389658, + 4.678106410400706, + 4.673697391391744, + 4.668685477049538, + 4.663275671307751, + 4.657997306419117, + 4.652345591927384, + 4.646750113400744, + 4.640712798839543, + 4.6338400346719855, + 4.627383914924006, + 4.621439796367548, + 4.613631440184787, + 4.6062321223720035, + 4.598657673393178, + 4.590661079628072, + 4.582694302716351, + 4.5744585385102186, + 4.564861936136983, + 4.554913061150545, + 4.545709946114222, + 4.536001389436469, + 4.52624018158138, + 4.516377095197485, + 4.507557422608456, + 4.500119040293944, + 4.492356661783557, + 4.484422764651382, + 4.4760205480876865, + 4.468092980445023, + 4.4609477766595, + 4.455614962961397, + 4.450335212086159, + 4.445754762214655, + 4.44131939144635, + 4.436928153720515, + 4.432431356171058, + 4.428825074020103, + 4.4234636304975155, + 4.417857027208983, + 4.412704220968098, + 4.408448457575381, + 4.404135537599506, + 4.399616776031352, + 4.395341982239996, + 4.389716688884374, + 4.384197119840749, + 4.378533466907011, + 4.372926168728831, + 4.367523918293719, + 4.362424177813184, + 4.358867718332456, + 4.355595402727158, + 4.35225614498858, + 4.349048621157848, + 4.345923759255779, + 4.343178249213433, + 4.340261052703847, + 4.336576863124705, + 4.332780078416996, + 4.328672813955135, + 4.324556666552597, + 4.320929237034662, + 4.317636408805461, + 4.3144758475238145, + 4.311048227150444, + 4.307953219915116, + 4.304889008771682, + 4.302054292266492, + 4.299944299308616, + 4.298253311255794, + 4.296081636516931, + 4.294429082919748, + 4.293141231348407, + 4.292015447951906, + 4.290737682300644, + 4.2893870585961595 + ], + "overall_macd": [ + 0.0, + 0.005584045584045683, + 0.00710335143383567, + 0.009010461698670369, + 0.010003092684524262, + 0.012262241261081996, + 0.01229704722549485, + 0.007397854779088497, + 0.010654637280861579, + 0.013882547932895228, + 0.016253332085538474, + 0.019122142095894468, + 0.023943891909182113, + 0.02904419285225135, + 0.02951828398596934, + 0.03433965699402908, + 0.040916634057391654, + 0.04321008749384525, + 0.046907692465494755, + 0.05046669701632567, + 0.037124416285309714, + 0.022658248575422313, + 0.0038866556565588795, + -0.008870423190487031, + -0.01956191888899461, + -0.026120077411882825, + -0.028567408705747255, + -0.02258093141512063, + -0.01763333887784757, + -0.01634011579163186, + -0.01354525307973553, + -0.012405742372925133, + -0.01496133093741392, + -0.012812446411728295, + -0.011772580228793572, + -0.009627128601379376, + -0.006639927142847668, + -0.006218160448637988, + -0.003024831438090736, + 0.013072789085136982, + 0.03511653406390369, + 0.0527768295992459, + 0.06122547334232831, + 0.07233224011149808, + 0.07781666148208366, + 0.07883361085810314, + 0.06556958417711467, + 0.05538757370993341, + 0.04661947350106033, + 0.04041518446560577, + 0.034295981552180166, + 0.027515455263290356, + 0.025479254264720197, + 0.0036505582770685052, + -0.015088739813280405, + -0.030396295413258834, + -0.03964983560796398, + -0.048841072676658825, + -0.055086730520489624, + -0.06214430597624876, + -0.07813363938487772, + -0.08737732066645432, + -0.09202832656322801, + -0.10020756677792875, + -0.10587269723927051, + -0.13183970603674044, + -0.13152850545314276, + -0.1297937641930238, + -0.12376462201836702, + -0.11842823288416682, + -0.11608857492564262, + -0.11133712125528206, + -0.10195820887815898, + -0.09344814124504897, + -0.08531691285734055, + -0.07797401981446583, + -0.07220994099381528, + -0.06519580583810569, + -0.06254717224502127, + -0.059894856213459136, + -0.0573895390239052, + -0.05677495103751529, + -0.05684300944091358, + -0.05425424597416395, + -0.04961342848911343, + -0.04900180876733096, + -0.04876191515320194, + -0.04602397098084232, + -0.04175892673205972, + -0.03514945985074025, + -0.031963701355680385, + -0.03269322160763455, + -0.03688081472118654, + -0.04532544391589344, + -0.05381823950814635, + -0.06105540711451951, + -0.07121494974498876, + -0.08195288257803401, + -0.08880963471129721, + -0.09658390336600409, + -0.1015741833277719, + -0.10831501026844137, + -0.11954141302516597, + -0.12418270962345268, + -0.1228141219483394, + -0.13576221853395332, + -0.1417031806049165, + -0.14673723145134154, + -0.15299767320906588, + -0.15655787489151063, + -0.16035509415961968, + -0.1730696665872311, + -0.18464866587852447, + -0.18643108793434093, + -0.190489326434661, + -0.1926946206849438, + -0.19382190682764433, + -0.18491796398414628, + -0.16546424279355199, + -0.15152797413660757, + -0.14087673260610512, + -0.1353137743402577, + -0.1262782512050178, + -0.11212018320783512, + -0.08578984294556591, + -0.06418299695153085, + -0.04133794100803856, + -0.02217058445962694, + -0.006900768537542401, + 0.003944822495858258, + 0.019177751966517498, + 0.01653485907923935, + 0.011882622668075715, + 0.011293176788468529, + 0.017483289825374282, + 0.021336132918957862, + 0.022117293372118763, + 0.024072706338303274, + 0.014162301040147707, + 0.006635205139426947, + -0.0009331486875137074, + -0.006852136458620706, + -0.010214851818222126, + -0.010738747307160068, + 0.0009389841166882462, + 0.012071805213814901, + 0.01985880971767351, + 0.02652317154015371, + 0.03184911688209491, + 0.03845093597470317, + 0.04158967246065304, + 0.03719307372502234, + 0.032128011197391615, + 0.025001503391442803, + 0.018734279288303846, + 0.01720030850335652, + 0.018195627022234095, + 0.019565798203437623, + 0.018023159690666368, + 0.01900231003318842, + 0.019552900073247503, + 0.02135689055963841, + 0.028110935635191403, + 0.03627309704042281, + 0.03826598022639738, + 0.04337988038376839, + 0.0496841624969937, + 0.05525379477946846, + 0.057679531812411255, + 0.058236681546912195 + ], + "overall_signal": [ + 0.0, + 0.0011168091168091367, + 0.0023141175802144434, + 0.0036533864039056288, + 0.004923327660029356, + 0.006391110380239885, + 0.007572297749290878, + 0.007537409155250402, + 0.008160854780372638, + 0.009305193410877157, + 0.01069482114580942, + 0.01238028533582643, + 0.014693006650497567, + 0.017563243890848325, + 0.01995425190987253, + 0.02283133292670384, + 0.026448393152841407, + 0.02980073202104218, + 0.033222124109932694, + 0.03667103869121129, + 0.03676171421003098, + 0.033941021083109243, + 0.027930147997799172, + 0.020570033760141933, + 0.012543643230314623, + 0.004810899101875135, + -0.0018647624596493432, + -0.006007996250743601, + -0.008333064776164396, + -0.009934474979257889, + -0.010656630599353418, + -0.01100645295406776, + -0.011797428550736993, + -0.012000432122935254, + -0.011954861744106919, + -0.011489315115561411, + -0.010519437521018664, + -0.009659182106542529, + -0.00833231197285217, + -0.004051291761254339, + 0.003782273403777267, + 0.013581184642870994, + 0.023110042382762458, + 0.03295448192850958, + 0.0419269178392244, + 0.049308256443000145, + 0.052560521989823056, + 0.05312593233384513, + 0.05182464056728818, + 0.0495427493469517, + 0.046493395787997396, + 0.04269780768305599, + 0.03925409699938884, + 0.032133389254924774, + 0.022688963441283738, + 0.012071911670375225, + 0.001727562214707384, + -0.008386164763565858, + -0.017726277914950614, + -0.026609883527210245, + -0.036914634698743745, + -0.04700717189228586, + -0.056011402826474294, + -0.06485063561676518, + -0.07305504794126626, + -0.0848119795603611, + -0.09415528473891743, + -0.10128298062973871, + -0.10577930890746438, + -0.10830909370280488, + -0.10986498994737243, + -0.11015941620895436, + -0.1085191747427953, + -0.10550496804324604, + -0.10146735700606495, + -0.09676868956774513, + -0.09185693985295917, + -0.08652471304998849, + -0.08172920488899504, + -0.07736233515388787, + -0.07336777592789133, + -0.07004921094981612, + -0.06740797064803561, + -0.06477722571326128, + -0.06174446626843171, + -0.05919593476821156, + -0.05710913084520964, + -0.05489209887233618, + -0.05226546444428089, + -0.04884226352557276, + -0.045466551091594296, + -0.04291188519480235, + -0.041705671100079195, + -0.04242962566324204, + -0.04470734843222291, + -0.047976960168682234, + -0.05262455808394354, + -0.05849022298276164, + -0.06455410532846875, + -0.07096006493597583, + -0.07708288861433504, + -0.08332931294515632, + -0.09057173296115825, + -0.09729392829361715, + -0.1023979670245616, + -0.10907081732643994, + -0.11559728998213525, + -0.12182527827597651, + -0.1280597572625944, + -0.13375938078837762, + -0.13907852346262606, + -0.14587675208754708, + -0.15363113484574256, + -0.16019112546346226, + -0.16625076565770203, + -0.1715395366631504, + -0.1759960106960492, + -0.17778040135366863, + -0.1753171696416453, + -0.17055933054063774, + -0.1646228109537312, + -0.1587610036310365, + -0.15226445314583278, + -0.14423559915823325, + -0.13254644791569978, + -0.118873757722866, + -0.10336659437990052, + -0.0871273923958458, + -0.07108206762418512, + -0.05607668960017645, + -0.04102580128683766, + -0.029513669213622255, + -0.021234410837282662, + -0.014728893312132424, + -0.008286456684631082, + -0.002361938763913294, + 0.0025339076632931177, + 0.0068416673982951495, + 0.008305794126665662, + 0.00797167632921792, + 0.006190711325871595, + 0.0035821417689731357, + 0.0008227430515340833, + -0.001489555020204747, + -0.0010038471928261485, + 0.0016112832885020617, + 0.005260788574336351, + 0.009513265167499823, + 0.013980435510418842, + 0.01887453560327571, + 0.023417562974751175, + 0.026172665124805407, + 0.027363734339322647, + 0.02689128814974668, + 0.025259886377458116, + 0.023647970802637797, + 0.02255750204655706, + 0.021959161277933174, + 0.021171960960479814, + 0.020738030775021538, + 0.020501004634666732, + 0.02067218181966107, + 0.022159932582767137, + 0.024982565474298273, + 0.027639248424718096, + 0.030787374816528157, + 0.03456673235262127, + 0.03870414483799071, + 0.04249922223287482, + 0.04564671409568229 + ], + "overall_upper_bb": [ + NaN, + 4.883994949366117, + 4.855, + 4.8455229839517635, + 4.838299105359837, + 4.840109072332227, + 4.835668178763434, + 4.84345163912562, + 4.84862823198954, + 4.855280679867116, + 4.859712548139744, + 4.867199675270544, + 4.884387099162932, + 4.903287155987551, + 4.906525007479375, + 4.924296510376167, + 4.949639760018036, + 4.960792150078504, + 4.976506344311271, + 4.992402268204921, + 4.9901197844523715, + 4.994675951766848, + 5.011182514300479, + 5.020122251060919, + 5.028362381469733, + 5.032206453595005, + 5.033536445827264, + 5.0335988152632005, + 5.032950313956548, + 5.030981527237645, + 5.029180149563452, + 5.025834879634179, + 5.018592841813097, + 5.007851229575766, + 5.001524026834755, + 4.985972055638179, + 4.960698321392464, + 4.938341773666426, + 4.906857295298328, + 4.908665736591358, + 4.988776685051452, + 5.0530927347764125, + 5.086312724608665, + 5.129906547064639, + 5.157828191501594, + 5.175742467291853, + 5.173707600603648, + 5.175823434732795, + 5.177454003927493, + 5.178091510757603, + 5.178345224393695, + 5.17641887300144, + 5.171006720737772, + 5.182255316669341, + 5.194351377872066, + 5.206955581763501, + 5.2148201493419535, + 5.224110997204533, + 5.232095478549652, + 5.231555515634003, + 5.22385873976561, + 5.199050856855258, + 5.175258301788348, + 5.135729700842386, + 5.092413988582006, + 5.089003174112668, + 5.068495181214274, + 5.039907299265053, + 5.003734930023552, + 4.958283787395965, + 4.908649667950573, + 4.854038006829016, + 4.771810552919742, + 4.749333364970657, + 4.728741612108519, + 4.7081551761576845, + 4.677567087244515, + 4.652108447735434, + 4.618770818646403, + 4.590163635706719, + 4.587217419907581, + 4.579356334085914, + 4.566853176529589, + 4.5644489378245545, + 4.56401924665721, + 4.500366872638172, + 4.501627286569746, + 4.50124036916963, + 4.500587434090256, + 4.50429464705839, + 4.503298970625158, + 4.504671261255966, + 4.509356471324857, + 4.5259243526235435, + 4.5391427075270325, + 4.547096982933053, + 4.562551703283681, + 4.573661299159897, + 4.5806352785253335, + 4.587739589558078, + 4.588219596356348, + 4.592785798999703, + 4.605382997832629, + 4.600603580575522, + 4.581113283931849, + 4.585831928279334, + 4.577076045227107, + 4.558533008420096, + 4.532366355046637, + 4.487531088650627, + 4.441381998831768, + 4.412898576655287, + 4.387549531953135, + 4.355370653107733, + 4.32573056825881, + 4.289586275771585, + 4.258906653136862, + 4.221554323915549, + 4.174804831788178, + 4.131241159137604, + 4.08089954123654, + 4.036008592167101, + 4.006118167879233, + 3.9668979984474375, + 3.9372150823289105, + 3.95507920962293, + 3.982478730111819, + 4.013914142256574, + 4.048110044931164, + 4.07656982548136, + 4.122745299209568, + 4.133676557918376, + 4.135962403600548, + 4.144121021632154, + 4.155273336439208, + 4.156925291231516, + 4.143960022430436, + 4.140897818216174, + 4.139180557556763, + 4.133905933538219, + 4.124686803317852, + 4.1027213580742155, + 4.082897211662958, + 4.07223597580728, + 4.080901641683358, + 4.093139526816806, + 4.097499565354219, + 4.102110980813586, + 4.107477189484721, + 4.120898087173745, + 4.11705968384456, + 4.120166889521685, + 4.120798270107579, + 4.12090965537438, + 4.117026948220044, + 4.115836643069411, + 4.119099027886497, + 4.122017263994859, + 4.120411121071844, + 4.120091794293868, + 4.114131452747895, + 4.105455355954337, + 4.105559263047833, + 4.1147318722360025, + 4.123204324183113, + 4.140000070996303, + 4.163979066386476, + 4.187944037413042, + 4.205177853892262, + 4.217007380729164 + ], + "overall_lower_bb": [ + NaN, + 4.6860050506338835, + 4.715, + 4.729477016048236, + 4.737700894640163, + 4.743224261001107, + 4.7471889640937075, + 4.724048360874381, + 4.7269273235660165, + 4.728719320132884, + 4.731196542769347, + 4.731966991396123, + 4.72715136237553, + 4.721712844012449, + 4.724808325853959, + 4.720078489623833, + 4.710948475276081, + 4.710874516588163, + 4.708230497793992, + 4.70559773179508, + 4.710880215547629, + 4.697824048233151, + 4.66731748569952, + 4.645877748939081, + 4.624637618530268, + 4.607793546404996, + 4.598463554172736, + 4.605901184736801, + 4.6050496860434516, + 4.601028472762354, + 4.598839850436548, + 4.59518512036582, + 4.5874271581869035, + 4.586158770424235, + 4.583485973165246, + 4.585537944361821, + 4.594811678607538, + 4.601668226333572, + 4.618152704701672, + 4.616844263408643, + 4.568743314948549, + 4.541927265223587, + 4.549207275391335, + 4.550113452935362, + 4.564691808498405, + 4.584277532708148, + 4.6043123993963535, + 4.6118965652672035, + 4.619765996072506, + 4.633618489242399, + 4.644854775606307, + 4.657781126998559, + 4.683193279262229, + 4.661954683330659, + 4.638858622127933, + 4.6127544182364995, + 4.592889850658047, + 4.571099002795468, + 4.547614521450348, + 4.512154484365997, + 4.457841260234391, + 4.422649143144743, + 4.394441698211653, + 4.3684702991576145, + 4.348786011417994, + 4.263696825887332, + 4.236214818785726, + 4.215602700734948, + 4.206775069976449, + 4.204726212604035, + 4.203860332049426, + 4.211971993170985, + 4.2486994470802575, + 4.250676635029342, + 4.253268387891482, + 4.256854823842317, + 4.2663429127554835, + 4.275801552264567, + 4.288139181353597, + 4.29907636429328, + 4.298032580092419, + 4.296393665914086, + 4.295896823470411, + 4.294801062175445, + 4.2947307533427885, + 4.381883127361827, + 4.379112713430254, + 4.380499630830369, + 4.380152565909744, + 4.37994535294161, + 4.385441029374844, + 4.382068738744033, + 4.3648835286751435, + 4.328815647376458, + 4.292597292472967, + 4.260143017066947, + 4.214788296716318, + 4.167178700840103, + 4.128984721474666, + 4.086550410441923, + 4.051060403643653, + 4.008994201000297, + 3.951397002167371, + 3.912176419424477, + 3.8896667160681524, + 3.8281180717206658, + 3.7843739547728923, + 3.745416991579904, + 3.7070836449533626, + 3.6834189113493743, + 3.66056800116823, + 3.610051423344713, + 3.556900468046864, + 3.5240793468922673, + 3.485719431741191, + 3.453863724228413, + 3.421043346863139, + 3.4088956760844513, + 3.418365168211823, + 3.4249288408623966, + 3.4357704587634594, + 3.4406614078328994, + 3.4434818321207663, + 3.4592020015525624, + 3.47838491767109, + 3.469350790377071, + 3.4539512698881807, + 3.4380158577434257, + 3.424319955068836, + 3.4153601745186397, + 3.400684700790432, + 3.417753442081625, + 3.444967596399453, + 3.4638089783678465, + 3.4941566635607915, + 3.534504708768485, + 3.5889699775695627, + 3.626032181783826, + 3.6347494424432365, + 3.6515240664617807, + 3.672743196682148, + 3.7122086419257836, + 3.7471027883370422, + 3.7682640241927206, + 3.7675983583166417, + 3.765860473183194, + 3.7645004346457807, + 3.762879019186415, + 3.7610128105152785, + 3.7560919128262564, + 3.75793031615544, + 3.762823110478314, + 3.7716917298924204, + 3.77358034462562, + 3.7704630517799576, + 3.7701533569305887, + 3.770890972113503, + 3.77097273600514, + 3.7865788789281547, + 3.803398205706132, + 3.8278585472521067, + 3.857034644045664, + 3.8829307369521664, + 3.9012581277639984, + 3.9002856758168867, + 3.8934899290036964, + 3.8840109336135242, + 3.875055962586957, + 3.8706821461077388, + 3.8673526192708363 + ] + }, + "alignment": "consistent" +} \ No newline at end of file