diff --git "a/10055_ZTS.json" "b/10055_ZTS.json" new file mode 100644--- /dev/null +++ "b/10055_ZTS.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639460.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914740.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0 + ], + "input_window": [ + 208.12, + 209.37, + 212.06, + 210.67, + 210.94, + 211.795, + 211.61, + 210.7809, + 210.55, + 211.725, + 210.88, + 211.63, + 211.88, + 216.04, + 214.81, + 213.28, + 212.16, + 211.53, + 212.31, + 212.01, + 209.85, + 208.82, + 208.44, + 206.945, + 207.855, + 207.78, + 206.94, + 206.66, + 204.895, + 205.53, + 204.16, + 204.39, + 206.76, + 201.92, + 201.54, + 203.02, + 202.66, + 203.98, + 203.65, + 202.84, + 203.11, + 203.26, + 203.48, + 202.98, + 201.59, + 201.19, + 204.53, + 205.045, + 205.12, + 205.44, + 204.25, + 204.32, + 203.11, + 201.18, + 203.52, + 202.27, + 201.745, + 201.44, + 200.46, + 195.27, + 194.435, + 192.98, + 193.45, + 196.24, + 195.5, + 198.66, + 196.97, + 195.07, + 195.57, + 195.82, + 196.62, + 195.3, + 195.49, + 193.41, + 193.785, + 194.24, + 193.96, + 191.46, + 190.34, + 189.71, + 191.22, + 190.065, + 188.045, + 188.4612, + 188.66, + 186.62, + 190.54, + 192.415, + 191.79, + 193.15, + 192.95, + 196, + 196.695, + 197.105, + 197.56, + 198.13, + 199.076, + 198.985, + 198.43, + 198.06, + 197.9, + 197.49, + 197.405, + 196.88, + 198.49, + 202.37, + 202.655, + 201.28, + 201.4751, + 201.71, + 201.8, + 200.39, + 200.325, + 200.64, + 200.92, + 201.05, + 200.89, + 200.01, + 198.685, + 198.8, + 199.15, + 200.05, + 199.96, + 200.69, + 201.75, + 201.215, + 201.045, + 200.895, + 201.45, + 201.2, + 198.88, + 198.69, + 200.1, + 200.285, + 200.03, + 200.525 + ], + "output_timestamps": [ + 1644350700.0, + 1644417300.0, + 1644420900.0, + 1644424500.0, + 1644428100.0, + 1644431700.0, + 1644435300.0, + 1644438900.0, + 1644505500.0, + 1644509100.0, + 1644512700.0, + 1644516300.0, + 1644519900.0, + 1644523500.0, + 1644590100.0, + 1644593700.0, + 1644597300.0, + 1644600900.0, + 1644604500.0, + 1644608100.0, + 1644611700.0, + 1644851100.0, + 1644854700.0, + 1644858300.0, + 1644861900.0, + 1644865500.0, + 1644869100.0, + 1644935700.0, + 1644939300.0, + 1644942900.0, + 1644946500.0, + 1644950100.0, + 1644953700.0 + ], + "output_window": [ + 200.82, + 204.57, + 204.25, + 204.385, + 204.17, + 203.73, + 203.02, + 202.055, + 201.35, + 201.28, + 201.185, + 200.69, + 199.85, + 199.22, + 200.64, + 199.435, + 199.38, + 199.64, + 199.06, + 198.77, + 199.165, + 198.5, + 197.21, + 197.21, + 197.44, + 195.02, + 195.77, + 198.55, + 199.48, + 199.41, + 197.99, + 198.57, + 198.71 + ], + "text": { + "content": "Zoetis (ZTS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-02-08T20:00:53Z\n\nZoetis (ZTS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nZTS Quick QuoteZTS\nThe market expects Zoetis (ZTS Quick QuoteZTS - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 15. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis animal health company is expected to post quarterly earnings of $0.96 per share in its upcoming report, which represents a year-over-year change of +5.5%.\nRevenues are expected to be $1.93 billion, up 6.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Zoetis?\nFor Zoetis, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Zoetis will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Zoetis would post earnings of $1.10 per share when it actually produced earnings of $1.25, delivering a surprise of +13.64%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nZoetis doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nZoetis Inc. (ZTS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644350453000, + "published_utc": "2022-02-08T20:00:53Z", + "article_url": "https://www.zacks.com/stock/news/1864365/zoetis-zts-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.314606392239782, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.4004037989696685, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.521429944262924, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 208.12, + 208.745, + 209.85, + 210.055, + 210.23200000000003, + 210.49249999999998, + 210.65214285714288, + 210.6682375, + 210.6551, + 210.76209, + 211.03809, + 211.26408999999998, + 211.24609, + 211.78309, + 212.17009, + 212.31859, + 212.37359, + 212.44850000000002, + 212.62449999999998, + 212.65300000000002, + 212.55, + 212.269, + 211.925, + 211.01550000000003, + 210.32, + 209.76999999999998, + 209.248, + 208.76100000000002, + 208.01950000000002, + 207.37149999999997, + 206.8025, + 206.35949999999997, + 206.1915, + 205.689, + 205.05749999999998, + 204.5815, + 204.15349999999998, + 203.8855, + 203.761, + 203.492, + 203.387, + 203.274, + 202.946, + 203.052, + 203.057, + 202.874, + 203.061, + 203.1675, + 203.3145, + 203.5745, + 203.6885, + 203.7945, + 203.7575, + 203.5775, + 203.7705, + 203.87849999999997, + 203.6, + 203.23950000000002, + 202.7735, + 201.75650000000002, + 200.775, + 199.64100000000002, + 198.675, + 198.18099999999998, + 197.379, + 197.018, + 196.5405, + 195.90349999999998, + 195.4145, + 195.46949999999998, + 195.688, + 195.92, + 196.12400000000002, + 195.84099999999998, + 195.6695, + 195.22750000000002, + 194.9265, + 194.56550000000001, + 194.0425, + 193.4315, + 192.8915, + 192.368, + 191.6235, + 191.12862, + 190.61612, + 189.85412, + 189.51211999999998, + 189.60762, + 189.75262, + 190.09661999999997, + 190.26961999999997, + 190.86312, + 191.72812, + 192.5925, + 193.4825, + 194.6335, + 195.4871, + 196.1441, + 196.8081, + 197.2991, + 197.79410000000001, + 197.94310000000002, + 198.0141, + 197.9916, + 198.0846, + 198.5086, + 198.8665, + 199.096, + 199.40051, + 199.76551, + 200.15551, + 200.44550999999998, + 200.73751, + 201.11351000000002, + 201.35651000000001, + 201.22451, + 201.04801, + 200.92101, + 200.642, + 200.35099999999997, + 200.08599999999998, + 200.052, + 200.0155, + 200.0205, + 200.1035, + 200.12, + 200.1355, + 200.224, + 200.50050000000002, + 200.7405, + 200.7135, + 200.57750000000001, + 200.5915, + 200.551, + 200.379, + 200.31 + ], + "in_sma_50": [ + 208.12, + 208.745, + 209.85, + 210.055, + 210.23200000000003, + 210.49249999999998, + 210.65214285714288, + 210.6682375, + 210.6551, + 210.76209, + 210.77280909090908, + 210.84424166666668, + 210.9239153846154, + 211.28935, + 211.52406000000002, + 211.63380625, + 211.6647588235294, + 211.65727222222222, + 211.69162631578948, + 211.70754499999998, + 211.61909047619048, + 211.4918590909091, + 211.3591695652174, + 211.17524583333332, + 211.042436, + 210.9169576923077, + 210.76966296296294, + 210.62288928571428, + 210.42537586206896, + 210.26219666666665, + 210.0653516129032, + 209.887996875, + 209.7932090909091, + 209.56164411764706, + 209.3324542857143, + 209.15710833333333, + 208.9815108108108, + 208.84989210526317, + 208.71656153846152, + 208.56964750000003, + 208.43648536585366, + 208.3132357142857, + 208.20083488372092, + 208.08217954545455, + 207.93790888888887, + 207.79121521739128, + 207.72182765957447, + 207.66606041666668, + 207.61409999999998, + 207.570618, + 207.49321799999998, + 207.39221799999999, + 207.213218, + 207.02341800000002, + 206.875018, + 206.684518, + 206.48721799999998, + 206.3004, + 206.0986, + 205.7695, + 205.44060000000002, + 205.06759999999997, + 204.699, + 204.303, + 203.9168, + 203.62439999999998, + 203.32059999999998, + 202.9914, + 202.6566, + 202.3328, + 202.06820000000005, + 201.7978, + 201.5388, + 201.26809999999998, + 200.98669999999998, + 200.7159, + 200.4563, + 200.1523, + 199.8612, + 199.5448, + 199.28599999999997, + 198.9995, + 198.6252, + 198.356024, + 198.09842400000002, + 197.77042400000002, + 197.52802400000002, + 197.29672400000004, + 197.05952399999998, + 196.86572399999997, + 196.66252400000002, + 196.517324, + 196.38162400000002, + 196.26412399999998, + 196.18352400000003, + 196.12232400000002, + 196.013244, + 195.892044, + 195.75824400000002, + 195.61064399999998, + 195.483644, + 195.347044, + 195.23294399999997, + 195.146944, + 195.04634399999998, + 195.048344, + 195.066544, + 195.063344, + 195.08364600000002, + 195.21244599999997, + 195.359746, + 195.507946, + 195.64544600000002, + 195.73344600000001, + 195.841846, + 195.889646, + 195.968046, + 196.066846, + 196.129146, + 196.18874599999998, + 196.23934599999995, + 196.334346, + 196.423746, + 196.569346, + 196.728646, + 196.86814600000002, + 197.009846, + 197.19854600000002, + 197.420746, + 197.650546, + 197.803746, + 197.976246, + 198.217346, + 198.453822, + 198.681222, + 198.959322 + ], + "in_sma_200": [ + 208.12, + 208.745, + 209.85, + 210.055, + 210.23200000000003, + 210.49249999999998, + 210.65214285714288, + 210.6682375, + 210.6551, + 210.76209, + 210.77280909090908, + 210.84424166666668, + 210.9239153846154, + 211.28935, + 211.52406000000002, + 211.63380625, + 211.6647588235294, + 211.65727222222222, + 211.69162631578948, + 211.70754499999998, + 211.61909047619048, + 211.4918590909091, + 211.3591695652174, + 211.17524583333332, + 211.042436, + 210.9169576923077, + 210.76966296296294, + 210.62288928571428, + 210.42537586206896, + 210.26219666666665, + 210.0653516129032, + 209.887996875, + 209.7932090909091, + 209.56164411764706, + 209.3324542857143, + 209.15710833333333, + 208.9815108108108, + 208.84989210526317, + 208.71656153846152, + 208.56964750000003, + 208.43648536585366, + 208.3132357142857, + 208.20083488372092, + 208.08217954545455, + 207.93790888888887, + 207.79121521739128, + 207.72182765957447, + 207.66606041666668, + 207.61409999999998, + 207.570618, + 207.50550784313725, + 207.44424807692306, + 207.36246981132075, + 207.24797962962964, + 207.18019818181818, + 207.09251607142855, + 206.9987, + 206.9028603448276, + 206.7936593220339, + 206.60159833333333, + 206.40214590163933, + 206.18565967741935, + 205.98350634920635, + 205.8312640625, + 205.67232153846155, + 205.56607424242424, + 205.4377746268657, + 205.28530735294117, + 205.14450579710146, + 205.01129857142857, + 204.89311126760563, + 204.75987361111112, + 204.6328890410959, + 204.48122837837838, + 204.33861199999998, + 204.20573552631578, + 204.07267402597404, + 203.91097307692306, + 203.73918860759494, + 203.56382375, + 203.41143086419754, + 203.2486695121951, + 203.06549277108434, + 202.89163214285713, + 202.72420117647056, + 202.53694302325582, + 202.3990471264368, + 202.28559204545454, + 202.16766404494382, + 202.06746777777778, + 201.9672758241758, + 201.90241413043478, + 201.84642043010754, + 201.79597978723405, + 201.7513905263158, + 201.71366770833333, + 201.68647525773196, + 201.65890918367347, + 201.62629393939395, + 201.590631, + 201.5540900990099, + 201.51424607843137, + 201.4743504854369, + 201.43017403846153, + 201.40217238095238, + 201.41130283018867, + 201.4229261682243, + 201.4216027777778, + 201.42209357798166, + 201.4247109090909, + 201.42809189189188, + 201.41882321428574, + 201.40914336283186, + 201.40239649122805, + 201.39820173913043, + 201.3952, + 201.39088205128203, + 201.37917966101696, + 201.3565394957983, + 201.335235, + 201.31717520661155, + 201.30678852459016, + 201.29583902439026, + 201.29095322580645, + 201.2946256, + 201.29399365079365, + 201.29203307086613, + 201.28893125, + 201.29017984496124, + 201.28948615384616, + 201.271093129771, + 201.2515393939394, + 201.2428812030075, + 201.23573283582087, + 201.2268014814815, + 201.22164117647057 + ], + "in_ema_10": [ + 208.12, + 208.34727272727272, + 209.02231404958675, + 209.32189331329826, + 209.6160945290622, + 210.01225916014178, + 210.30275749466145, + 210.3896924956321, + 210.41883931460805, + 210.6563230755884, + 210.6969916072996, + 210.86662949688147, + 211.05087867926665, + 211.9579916466727, + 212.47653862000493, + 212.62262250727676, + 212.53850932413553, + 212.35514399247452, + 212.34693599384278, + 212.28567490405317, + 211.84282492149802, + 211.29322039031655, + 210.77445304662263, + 210.07818885632759, + 209.67397270063165, + 209.32961402778952, + 208.89513875000958, + 208.48874988637147, + 207.83534081612208, + 207.41618794046352, + 206.82415376947014, + 206.38158035683918, + 206.45038392832296, + 205.62667775953696, + 204.88364543962115, + 204.54480081423546, + 204.2021097571017, + 204.16172616490138, + 204.0686850440102, + 203.84528776328105, + 203.7115990790481, + 203.6294901555848, + 203.60231012729665, + 203.48916283142452, + 203.14386049843824, + 202.78861313508582, + 203.10522892870657, + 203.45791457803264, + 203.76011192748126, + 204.06554612248465, + 204.09908319112378, + 204.13924988364673, + 203.9521135411655, + 203.44809289731722, + 203.4611669159868, + 203.2445911130801, + 202.97193818342916, + 202.6934039682602, + 202.28733051948564, + 201.0114522432155, + 199.81573365353992, + 198.57287298925993, + 197.64144153666723, + 197.3866339845459, + 197.04360962371936, + 197.33749878304312, + 197.27068082248982, + 196.87055703658257, + 196.63409212084028, + 196.48607537159657, + 196.51042530403353, + 196.29034797602742, + 196.14483016220424, + 195.64758831453074, + 195.30893589370697, + 195.11458391303296, + 194.90465956520876, + 194.27835782607988, + 193.5622927667926, + 192.86187590010303, + 192.56335300917522, + 192.109107007507, + 191.37017846068753, + 190.84127328601704, + 190.44467814310485, + 189.74928211708578, + 189.89304900488838, + 190.35158554945411, + 190.61311544955336, + 191.0743671859982, + 191.4153913339985, + 192.2489565459988, + 193.05732808308989, + 193.793268431619, + 194.47812871677917, + 195.1421053137284, + 195.8573588930505, + 196.42602091249586, + 196.79038074658752, + 197.0212206108443, + 197.18099868159987, + 197.23718073949078, + 197.2676933323106, + 197.19720363552688, + 197.43225751997653, + 198.33002887998077, + 199.1163872654388, + 199.50977139899535, + 199.86710387190527, + 200.2021758951952, + 200.49268936879608, + 200.4740185744695, + 200.4469242882023, + 200.48202896307458, + 200.56166006069736, + 200.65044914057057, + 200.694003842285, + 200.5696395073241, + 200.22697777871971, + 199.96752727349795, + 199.81888595104377, + 199.8609066872176, + 199.87892365317805, + 200.02639207987295, + 200.33977533807786, + 200.49890709479098, + 200.5981967139199, + 200.65216094775263, + 200.79722259361577, + 200.87045484932196, + 200.50855396762705, + 200.17790779169485, + 200.1637427386594, + 200.18578951344858, + 200.15746414736702, + 200.22428884784574 + ], + "in_ema_50": [ + 208.12, + 208.16901960784315, + 208.32160707420226, + 208.41370091442963, + 208.51277146680494, + 208.64148631124397, + 208.75789861276382, + 208.83723200049857, + 208.90439937302804, + 209.0150111623211, + 209.08814797948497, + 209.18782845087773, + 209.29340380574527, + 209.55797620551996, + 209.76393792295056, + 209.90182271028584, + 209.9903786824315, + 210.0507559890028, + 210.1393537933556, + 210.21271246812597, + 210.1984884497681, + 210.14443007918896, + 210.07758968392667, + 209.95474302965505, + 209.87240016574702, + 209.79034525728636, + 209.6785670119026, + 209.56019183496525, + 209.37724313555486, + 209.2263708557292, + 209.0276896457006, + 208.84581946351625, + 208.76402262180972, + 208.49562957781717, + 208.2228597904518, + 208.01882607317918, + 207.8086760310937, + 207.6585318730116, + 207.50133454465822, + 207.3185371115344, + 207.15349644049385, + 207.00081030557254, + 206.86273931319715, + 206.71047502640513, + 206.50967208419317, + 206.30105749265618, + 206.23160425765008, + 206.18507075735008, + 206.14330327666968, + 206.11572275601597, + 206.04255715774082, + 205.97500589665293, + 205.86265272423518, + 205.67901928406908, + 205.5943518611644, + 205.46398512151092, + 205.31814256772617, + 205.16605854546242, + 204.9815072299541, + 204.6006638091716, + 204.202010326459, + 203.76193149012727, + 203.3575420199262, + 203.07842272502714, + 202.78122967698687, + 202.61961282690896, + 202.39805938271647, + 202.1106845049629, + 201.85418707339574, + 201.61755228620376, + 201.42156984360756, + 201.18150828111314, + 200.95831187793223, + 200.6622996474251, + 200.39260162203587, + 200.15132312705407, + 199.9085261416794, + 199.57721139102532, + 199.21496780706354, + 198.84222397149242, + 198.54331322751233, + 198.2108303558452, + 197.8121703418905, + 197.4454656226007, + 197.1009375589693, + 196.68992039979403, + 196.44874705078252, + 196.2905608919283, + 196.11406830793112, + 195.99783033507106, + 195.87830757683298, + 195.8830798287219, + 195.9149198354387, + 195.96158964581363, + 196.02427240480134, + 196.10684995755423, + 196.22328721412072, + 196.33158967631206, + 196.41388027724102, + 196.47843399185905, + 196.5341816784528, + 196.57166474988603, + 196.604344563616, + 196.6151545807291, + 196.68867793050444, + 196.91147487440622, + 197.13671115384128, + 197.29919306937694, + 197.46295412547983, + 197.62950494408847, + 197.79305376981048, + 197.89489479844536, + 197.99019304164358, + 198.0941070400105, + 198.2049263717748, + 198.31649788660715, + 198.41741953811277, + 198.47987367387304, + 198.48791784352508, + 198.50015635946528, + 198.52564042379998, + 198.5854192307098, + 198.63932435891726, + 198.71974301150874, + 198.83857661890056, + 198.93176969266915, + 199.01464146942723, + 199.08838101964577, + 199.18099352867927, + 199.26017025304478, + 199.2452616156705, + 199.22348665035008, + 199.25785972288537, + 199.2981397337526, + 199.32684013635054, + 199.37382679767015 + ], + "in_ema_200": [ + 208.12, + 208.1324378109453, + 208.17151803173195, + 208.19637854882913, + 208.2236782647612, + 208.25921380441534, + 208.29255496059034, + 208.31731461272378, + 208.33953038772157, + 208.37321665252034, + 208.39815977040573, + 208.43031738463054, + 208.4646425847835, + 208.54001927548217, + 208.60240714338784, + 208.64895035589146, + 208.68388617324578, + 208.71220571381053, + 208.74800466193182, + 208.78046232698725, + 208.79110449288788, + 208.7913920103716, + 208.78789557245744, + 208.76955830307978, + 208.76045822046206, + 208.75070241727337, + 208.73268547779804, + 208.71206174170055, + 208.6740810278528, + 208.64279663951595, + 208.59819169782924, + 208.556319143622, + 208.53844532129742, + 208.47259014397108, + 208.40360914751366, + 208.35004089728966, + 208.29342357492857, + 208.25050393736709, + 208.20472777878632, + 208.151347402878, + 208.10118474215287, + 208.05301374969363, + 208.0075111253186, + 207.957486138997, + 207.8941280679622, + 207.82742032599245, + 207.79461017349502, + 207.76725086828614, + 207.7409100636266, + 207.71801543612784, + 207.683507819848, + 207.65004008034703, + 207.60486555218438, + 207.5409365417149, + 207.50092722289187, + 207.44887819579841, + 207.39212318887505, + 207.33289808251808, + 207.2645110369209, + 207.14516266839436, + 207.01869338811184, + 206.87900489668786, + 206.74538295741735, + 206.6408517837117, + 206.5299975371076, + 206.45168910390254, + 206.3573439386896, + 206.24503205870266, + 206.13881283423797, + 206.03613807966843, + 205.94244516345282, + 205.83655018670206, + 205.73359943857568, + 205.61097655858984, + 205.49330515004667, + 205.38133196447407, + 205.26768687030022, + 205.13029695119278, + 204.98312981735006, + 204.8311583763814, + 204.69572396467615, + 204.55014462174404, + 204.38591432700034, + 204.22745945807495, + 204.07255936396476, + 203.89890205686063, + 203.76597765828492, + 203.6530326069587, + 203.53499248151635, + 203.4316592229938, + 203.3273641063471, + 203.25445501076157, + 203.18918680169926, + 203.12864762954308, + 203.07323820039343, + 203.02405175063828, + 202.984767653617, + 202.94496897049643, + 202.9000439061134, + 202.85188426525656, + 202.80261178500527, + 202.74974997619927, + 202.6965683843963, + 202.638692082064, + 202.59741156383453, + 202.59514876220433, + 202.59574429690878, + 202.58265231385496, + 202.57163189282159, + 202.56305844115172, + 202.55546581984675, + 202.5339188962662, + 202.51193960376605, + 202.49331333905198, + 202.47765847995694, + 202.46345292294245, + 202.44779667495297, + 202.42353999162012, + 202.38634058871844, + 202.35065560773617, + 202.31880828825624, + 202.29623308140793, + 202.2729869810954, + 202.25723586685567, + 202.25218874380238, + 202.2418684577944, + 202.2299593189109, + 202.21667614160827, + 202.20904752328383, + 202.1990072494203, + 202.16598230166488, + 202.13139541309113, + 202.11118252340862, + 202.09301155302646, + 202.0724840748869, + 202.0570862233955 + ], + "in_macd": [ + 0.0, + 0.09971509971509818, + 0.39129000576292583, + 0.5043895474726412, + 0.6087907320318209, + 0.7518538739852261, + 0.840614411139768, + 0.834437459780645, + 0.8016693359547844, + 0.8605926653111169, + 0.829542935714926, + 0.8555918035730201, + 0.8861931467259865, + 1.231921342680863, + 1.390632364096433, + 1.3770796616260554, + 1.2614235025780545, + 1.1061780958870884, + 1.0341632832843572, + 0.9420244610653015, + 0.6867929113373918, + 0.3968332309370055, + 0.13482113682348995, + -0.1912546763631724, + -0.37195504650813405, + -0.5152735126158916, + -0.6886965443229371, + -0.8390570786310718, + -1.088096732819679, + -1.2201580375792105, + -1.4190076861790715, + -1.540282964299422, + -1.4286862965669798, + -1.711068550661821, + -1.943122242039152, + -1.9847241684226162, + -2.0234182797667017, + -1.9253761358936572, + -1.8529456683476155, + -1.8396973457021488, + -1.7868139322824277, + -1.7130526946199325, + -1.6181907255724468, + -1.5653137899874139, + -1.616930848546275, + -1.6708538334736431, + -1.4276213705708756, + -1.1797028156405531, + -0.9660378188644927, + -0.7621004245941663, + -0.6885642846434052, + -0.6175195677629688, + -0.6513447090359819, + -0.824383270329264, + -0.7638934449000203, + -0.8075108928412362, + -0.8743620455832968, + -0.9411045493488928, + -1.0608474847851994, + -1.556590838932891, + -1.9938645113969642, + -2.4298041178985272, + -2.7061692897399325, + -2.6692910706442206, + -2.669009946616086, + -2.386293852900394, + -2.272413222748213, + -2.308861011401092, + -2.2712191248880913, + -2.1959017593877093, + -2.0480502421507936, + -2.014171700245498, + -1.9495184642770482, + -2.0425734108626727, + -2.0622879882632787, + -2.0179357285256856, + -1.9825265708563506, + -2.1316216573449935, + -2.313486791689712, + -2.4798656087211555, + -2.4615029655552405, + -2.5112017156040736, + -2.6826614005072713, + -2.753223131978359, + -2.761272088179595, + -2.8988458049961707, + -2.6608896480291264, + -2.2945605831913554, + -2.0312593434103405, + -1.6933309151669675, + -1.4252293726382277, + -0.9556315330770531, + -0.5213810145254172, + -0.1425080325886654, + 0.1922500932317348, + 0.4978041793504815, + 0.8069898117301477, + 1.032773542948064, + 1.1536266253216638, + 1.2056496770351828, + 1.2199053480126167, + 1.1844657130460803, + 1.1364208057298981, + 1.0439477779952142, + 1.0880336077985646, + 1.4196902139659073, + 1.6860913702056735, + 1.7659088986532936, + 1.8238832141190642, + 1.8672581539954365, + 1.8871415609755786, + 1.768735209624083, + 1.6506249889398816, + 1.5644061551965365, + 1.5013639788426758, + 1.4452327696897385, + 1.372021904744372, + 1.2288279575108731, + 0.9969372244076169, + 0.8130691318120569, + 0.687667416737952, + 0.6533764158481006, + 0.6118848747993866, + 0.6306378283959759, + 0.7227019620868305, + 0.74391799888636, + 0.7385012983858417, + 0.7138756635391701, + 0.7307202440605636, + 0.7156472488102281, + 0.5106111727729683, + 0.3289947465583509, + 0.2954320793353986, + 0.2805276297523278, + 0.24531157803050974, + 0.25441226026521235 + ], + "in_signal": [ + 0.0, + 0.019943019943019637, + 0.09421241710700089, + 0.17624784318012895, + 0.26275642095046736, + 0.3605759115574191, + 0.45658361147388893, + 0.5321543811352402, + 0.5860573720991491, + 0.6409644307415426, + 0.6786801317362193, + 0.7140624661035796, + 0.748488602228061, + 0.8451751503186216, + 0.954266593074184, + 1.0388292067845584, + 1.0833480659432575, + 1.0879140719320237, + 1.0771639142024905, + 1.0501360235750528, + 0.9774674011275206, + 0.8613405670894176, + 0.7160366810362321, + 0.5345784095563513, + 0.3532717183434543, + 0.1795626721515851, + 0.00591082885668065, + -0.16308275264086985, + -0.34808554867663166, + -0.5225000464571474, + -0.7018015744015322, + -0.8694978523811102, + -0.9813355412182843, + -1.1272821431069917, + -1.290450162893424, + -1.4293049639992623, + -1.5481276271527504, + -1.6235773289009319, + -1.6694509967902686, + -1.7035002665726449, + -1.7201629997146015, + -1.7187409386956678, + -1.6986308960710237, + -1.6719674748543019, + -1.6609601495926967, + -1.662938886368886, + -1.6158753832092843, + -1.528640869695538, + -1.416120259529329, + -1.2853162925422965, + -1.1659658909625181, + -1.0562766263226082, + -0.975290242865283, + -0.9451088483580793, + -0.9088657676664675, + -0.8885947927014213, + -0.8857482432777964, + -0.8968195044920158, + -0.9296251005506525, + -1.0550182482271002, + -1.2427875008610731, + -1.480190824268564, + -1.7253865173628378, + -1.9141674280191145, + -2.0651359317385087, + -2.129367515970886, + -2.1579766573263512, + -2.1881535281412994, + -2.2047666474906578, + -2.202993669870068, + -2.1720049843262133, + -2.1404383275100702, + -2.102254354863466, + -2.0903181660633074, + -2.0847121305033016, + -2.0713568501077786, + -2.053590794257493, + -2.069196966874993, + -2.118054931837937, + -2.1904170672145806, + -2.2446342468827125, + -2.297947740626985, + -2.374890472603042, + -2.4505570044781058, + -2.5127000212184036, + -2.589929177973957, + -2.604121271984991, + -2.542209134226264, + -2.4400191760630796, + -2.2906815238838574, + -2.1175910936347315, + -1.885199181523196, + -1.6124355481236403, + -1.3184500450166454, + -1.0163100173669695, + -0.7134871780234793, + -0.4093917800727539, + -0.12095871546859036, + 0.1339583526894605, + 0.34829661755860497, + 0.5226183636494073, + 0.6549878335287419, + 0.7512744279689731, + 0.8098090979742214, + 0.8654539999390901, + 0.9763012427444536, + 1.1182592682366976, + 1.2477891943200168, + 1.3630079982798264, + 1.4638580294229486, + 1.5485147357334745, + 1.5925588305115963, + 1.6041720621972535, + 1.5962188807971103, + 1.5772479004062234, + 1.5508448742629264, + 1.5150802803592156, + 1.457829815789547, + 1.3656512975131612, + 1.2551348643729403, + 1.1416413748459426, + 1.0439883830463743, + 0.9575676813969768, + 0.8921817107967767, + 0.8582857610547874, + 0.835412208621102, + 0.81603002657405, + 0.795599153967074, + 0.782623371985772, + 0.7692281473506634, + 0.7175047524351245, + 0.6398027512597698, + 0.5709286168748956, + 0.5128484194503821, + 0.45934105116640767, + 0.41835529298616864 + ], + "in_upper_bb": [ + NaN, + 210.5127669529664, + 213.87676048455828, + 213.4435493454673, + 213.27145389831796, + 213.49570994937082, + 213.5208815877982, + 213.32573352432172, + 213.1422093381675, + 213.20264031398884, + 213.08920992056622, + 213.1076121950574, + 213.1657969988644, + 214.7704120348924, + 215.33949749807468, + 215.4229869533315, + 215.34248508513372, + 215.22575625942775, + 215.17247750660925, + 215.09854722010198, + 214.87369315384382, + 214.94555279189785, + 215.08978291157896, + 215.460177711133, + 215.60289004372956, + 215.6578776669908, + 215.76403337014472, + 215.8946275978278, + 216.19643381370315, + 216.2190980644154, + 216.39200514035937, + 216.35903775220976, + 216.08254339019803, + 215.25929253490222, + 214.53301680937378, + 213.7896224026017, + 213.1703951338459, + 212.4799436401732, + 211.4646930687126, + 210.35755132407033, + 209.65660381869696, + 209.09135219755842, + 208.5216821229214, + 208.21794467488732, + 207.72619144349468, + 207.16535086933396, + 206.72480213521652, + 206.38393001940437, + 206.41953394127913, + 206.4021875898999, + 206.41110577697165, + 206.40340222211856, + 205.78876991223615, + 205.8632180124597, + 205.82190036031776, + 205.83308338123726, + 205.8759704869638, + 205.86340917929715, + 205.96129615262308, + 207.20662541117338, + 208.0669321105397, + 208.8405536134513, + 209.17943097972133, + 209.09462792640673, + 209.12387520917267, + 209.0338378473298, + 208.5643764381557, + 208.00692286713453, + 207.28460732919487, + 206.3518816001449, + 205.54067671222523, + 204.60491661281557, + 203.80935663687364, + 203.39791145192632, + 202.27460950821293, + 201.27407325871718, + 200.2310807532039, + 199.25556937858332, + 198.52135491695438, + 198.84376625884036, + 198.91457599957323, + 199.11350765325926, + 199.54104293495047, + 199.52385080424878, + 199.46921392603744, + 198.94756090194656, + 198.32864613273583, + 198.04869230609512, + 197.6299706505869, + 197.23001495134386, + 196.58722938704497, + 196.74010820946913, + 197.01595680101926, + 197.6868630648778, + 198.36237416414772, + 199.06065081974185, + 199.9427856578276, + 200.84028506793496, + 201.51951934454817, + 202.02105725824106, + 202.47169325163364, + 202.7610555168569, + 202.76538179132942, + 202.6250703004169, + 202.53997367170598, + 202.4441203697836, + 202.92857338694296, + 203.19019335920657, + 203.2045161483542, + 203.30834054490717, + 203.17880122538583, + 203.19796733261302, + 203.22868725808118, + 203.28940296669805, + 203.3815673951981, + 203.49322651007702, + 203.59140522455533, + 203.6137190110071, + 203.60470187077794, + 203.5710211048335, + 203.51429327487722, + 203.4096322602927, + 203.24660401569588, + 202.9189314940857, + 202.9222904697668, + 202.73995060569075, + 202.44908984266917, + 202.4076533811809, + 202.40383194331136, + 202.32503215862562, + 202.2243205334633, + 202.29314242289064, + 202.28420455301125, + 202.26011005621635, + 202.19543545421806, + 202.137287562694 + ], + "in_lower_bb": [ + NaN, + 206.97723304703362, + 205.8232395154417, + 206.66645065453272, + 207.1925461016821, + 207.48929005062914, + 207.78340412648757, + 208.0107414756783, + 208.1679906618325, + 208.32153968601116, + 208.45640826125194, + 208.58087113827594, + 208.68203377036642, + 207.80828796510764, + 207.70862250192536, + 207.84462554666848, + 207.9870325619251, + 208.08878818501668, + 208.2107751249697, + 208.316542779898, + 208.7143968461562, + 208.58753720810216, + 208.08130708842103, + 207.33841228886703, + 206.8871999562705, + 206.4307123330092, + 205.8575566298553, + 205.31487240217226, + 204.4475661862968, + 203.8054019355846, + 202.9604948596406, + 202.26946224779022, + 202.03395660980195, + 201.44520746509778, + 200.84448319062616, + 200.56187759739834, + 200.23110486615406, + 200.1665563598268, + 200.31580693128743, + 200.50594867592972, + 200.532896181303, + 200.5421478024416, + 200.6158178770786, + 200.52305532511267, + 200.38830855650534, + 200.290149130666, + 200.48969786478347, + 200.66906998059562, + 200.65596605872085, + 200.6643124101001, + 200.66439422302832, + 200.6650977778814, + 200.91473008776387, + 200.7662819875403, + 201.00559963968223, + 200.91941661876274, + 200.78502951303614, + 200.54359082070283, + 200.12670384737694, + 198.12437458882664, + 196.39656788946024, + 194.59494638654868, + 193.25306902027867, + 192.6638720735933, + 192.02562479082732, + 191.8626621526702, + 191.57612356184433, + 191.1360771328655, + 190.90339267080512, + 190.8741183998551, + 190.9223232877748, + 190.95608338718446, + 190.98964336312633, + 190.62408854807373, + 190.77389049178706, + 190.9714267412828, + 191.23591924679607, + 191.21343062141668, + 190.9356450830456, + 190.05723374115965, + 189.66492400042677, + 189.17449234674075, + 188.20645706504953, + 187.44576919575124, + 186.81640607396255, + 186.13405909805343, + 186.1099738672642, + 186.12442769390486, + 186.1651493494131, + 186.29810504865614, + 186.57389061295507, + 186.4910117905309, + 186.33566319898077, + 186.0342569351222, + 185.73624583585226, + 185.42696918025814, + 185.05643434217242, + 184.91143493206508, + 185.04120065545183, + 185.37466274175893, + 185.59202674836635, + 186.04516448314308, + 186.97683820867056, + 187.95902969958308, + 189.027126328294, + 190.69797963021642, + 191.42502661305707, + 192.04990664079347, + 193.00409385164582, + 193.75626945509285, + 194.77080877461418, + 195.190642667387, + 195.52292274191885, + 195.81570703330198, + 196.05954260480195, + 196.239883489923, + 196.32310477544462, + 196.40329098899286, + 196.43780812922205, + 196.5454888951665, + 196.7272167251228, + 197.08787773970732, + 197.50640598430414, + 198.21507850591428, + 198.5377195302332, + 198.60455939430926, + 198.73442015733085, + 198.73735661881912, + 198.73866805668868, + 198.76646784137438, + 198.57517946653667, + 198.33635757710937, + 198.32279544698872, + 198.3113899437836, + 198.2870645457819, + 198.292712437306 + ], + "out_sma_10": [ + 200.82, + 202.695, + 203.21333333333334, + 203.50625, + 203.63899999999998, + 203.65416666666667, + 203.5635714285714, + 203.375, + 203.14999999999998, + 202.963, + 202.9995, + 202.6115, + 202.17149999999998, + 201.655, + 201.302, + 200.8725, + 200.5085, + 200.267, + 200.038, + 199.787, + 199.58499999999998, + 199.366, + 199.102, + 198.901, + 198.581, + 198.1395, + 197.7785, + 197.66950000000003, + 197.7115, + 197.7755, + 197.658, + 197.66500000000002, + 197.815 + ], + "out_sma_50": [ + 200.82, + 202.695, + 203.21333333333334, + 203.50625, + 203.63899999999998, + 203.65416666666667, + 203.5635714285714, + 203.375, + 203.14999999999998, + 202.963, + 202.80136363636365, + 202.62541666666667, + 202.41192307692307, + 202.18392857142857, + 202.08100000000002, + 201.915625, + 201.76647058823528, + 201.64833333333334, + 201.5121052631579, + 201.375, + 201.2697619047619, + 201.14386363636365, + 200.97282608695653, + 200.81604166666668, + 200.68099999999998, + 200.46326923076924, + 200.28944444444443, + 200.22732142857143, + 200.20155172413794, + 200.17516666666668, + 200.10467741935483, + 200.05671875, + 200.01590909090908 + ], + "out_sma_200": [ + 200.82, + 202.695, + 203.21333333333334, + 203.50625, + 203.63899999999998, + 203.65416666666667, + 203.5635714285714, + 203.375, + 203.14999999999998, + 202.963, + 202.80136363636365, + 202.62541666666667, + 202.41192307692307, + 202.18392857142857, + 202.08100000000002, + 201.915625, + 201.76647058823528, + 201.64833333333334, + 201.5121052631579, + 201.375, + 201.2697619047619, + 201.14386363636365, + 200.97282608695653, + 200.81604166666668, + 200.68099999999998, + 200.46326923076924, + 200.28944444444443, + 200.22732142857143, + 200.20155172413794, + 200.17516666666668, + 200.10467741935483, + 200.05671875, + 200.01590909090908 + ], + "out_ema_10": [ + 200.82, + 201.50181818181815, + 202.00148760330575, + 202.4348534936138, + 202.7503346765931, + 202.92845564448524, + 202.94510007276062, + 202.78326369589504, + 202.52267029664137, + 202.29673024270656, + 202.09459747130535, + 201.8392161128862, + 201.4775404559978, + 201.06707855490728, + 200.9894279085605, + 200.70680465245857, + 200.46556744292064, + 200.3154642714805, + 200.0871980403022, + 199.84770748751998, + 199.72357885342544, + 199.50110997098443, + 199.08454452171452, + 198.74371824503913, + 198.50667856412292, + 197.87273700700965, + 197.49042118755332, + 197.68307188072544, + 198.00978608422986, + 198.2643704325517, + 198.21448489936046, + 198.27912400856763, + 198.35746509791895 + ], + "out_ema_50": [ + 200.82, + 200.9670588235294, + 201.09580161476356, + 201.2247897867336, + 201.34028822646954, + 201.43400241366683, + 201.4961983974446, + 201.51811218578013, + 201.51151955104368, + 201.50244035296356, + 201.48999171167085, + 201.45861948768376, + 201.3955363705197, + 201.31022121873463, + 201.2839380336862, + 201.21143065981616, + 201.13960984962728, + 201.08080162023015, + 201.0015544978682, + 200.9140425567753, + 200.84545265258805, + 200.75347411719244, + 200.6145143478908, + 200.48100398130686, + 200.3617489232164, + 200.15226857328636, + 199.98041490374573, + 199.92432020163804, + 199.90689588000518, + 199.8874097670638, + 199.81300154090442, + 199.7642563824376, + 199.722912994891 + ], + "out_ema_200": [ + 200.82, + 200.8573134328358, + 200.891071508131, + 200.92583696576156, + 200.95811719495796, + 200.98569811839124, + 201.0059399281585, + 201.01637833683355, + 201.01969795537252, + 201.02228802546833, + 201.02390705009054, + 201.0205845918807, + 201.00893698400128, + 200.99113661600128, + 200.98764271932467, + 200.97219353803786, + 200.95635081626634, + 200.94325279819404, + 200.92451396438116, + 200.90307601448683, + 200.88578172578548, + 200.8620426041359, + 200.82570387175645, + 200.78972671880365, + 200.75639610468622, + 200.6993175364804, + 200.65026960079405, + 200.62937139581103, + 200.61793486450944, + 200.60591561212627, + 200.57988660106034, + 200.55988772940802, + 200.54148088632934 + ], + "out_macd": [ + 0.0, + 0.29914529914532295, + 0.5045822680010872, + 0.6705561636231039, + 0.7758000286987965, + 0.8143153072772122, + 0.7785729721773578, + 0.6647170347381177, + 0.5116992258072344, + 0.38039810227670046, + 0.26561348296044685, + 0.13316839964471683, + -0.039125251382074566, + -0.22392369305396187, + -0.25288060669370793, + -0.36881117314430867, + -0.4598244525783173, + -0.5051502475470784, + -0.581173018561941, + -0.6572458674361314, + -0.6778471494038172, + -0.7393114341431044, + -0.8819479941623172, + -0.9836495953834969, + -1.033773076734775, + -1.2543111538420817, + -1.352974192557582, + -1.1930894030319905, + -0.9800390476711414, + -0.8075347630132512, + -0.776455511352367, + -0.6969893681838073, + -0.6156185794542353 + ], + "out_signal": [ + 0.0, + 0.05982905982906459, + 0.14877970146346914, + 0.25313499389539607, + 0.3576680008560762, + 0.44899746214030345, + 0.5149125641477144, + 0.544873458265795, + 0.5382386117740829, + 0.5066705098746065, + 0.4584591044917746, + 0.3934009635223631, + 0.3068957205414756, + 0.20073183782238813, + 0.11000934891916891, + 0.014245244506473395, + -0.08056869491048474, + -0.16548500543780348, + -0.24862260806263098, + -0.33034725993733105, + -0.39984723783062825, + -0.4677400770931235, + -0.5505816605069622, + -0.6371952474822692, + -0.7165108133327704, + -0.8240708814346327, + -0.9298515436592225, + -0.9824991155337761, + -0.9820071019612492, + -0.9471126341716496, + -0.912981209607793, + -0.869782841322996, + -0.8189499889492439 + ], + "out_upper_bb": [ + NaN, + 207.99830085889909, + 207.37104103510043, + 207.09751138471336, + 206.8052785727096, + 206.48714684073542, + 206.19377239862237, + 206.0334904416927, + 205.97959802798908, + 205.88117751344907, + 205.77015831066862, + 205.70737135435587, + 205.74014216642004, + 205.80828035128874, + 205.66335995638946, + 205.62076714752052, + 205.55894630454821, + 205.4616891196377, + 205.40366352829977, + 205.35633011362836, + 205.38926621208714, + 204.96081280095575, + 204.6395704201274, + 204.15034241635124, + 203.5505049656525, + 203.28805123959822, + 202.89709350629832, + 202.46820830802213, + 202.20247796680425, + 201.9243910287027, + 201.56891653156197, + 201.2975380639869, + 201.17126533992015 + ], + "out_lower_bb": [ + NaN, + 197.3916991411009, + 199.05562563156624, + 199.91498861528663, + 200.47272142729037, + 200.82118649259792, + 200.93337045852044, + 200.7165095583073, + 200.32040197201087, + 200.0448224865509, + 199.83256896205867, + 199.54346197897746, + 199.0837039874261, + 198.5595767915684, + 198.49864004361058, + 198.2104828524795, + 197.97399487192234, + 197.83497754702898, + 197.62054699801604, + 197.39366988637164, + 197.19523378791285, + 197.01668719904427, + 196.6339295798726, + 196.40565758364875, + 196.3324950343475, + 195.72394876040184, + 195.38990649370166, + 195.46829169197784, + 195.54702203319576, + 195.6381089712973, + 195.67408346843803, + 195.7334619360131, + 195.74573466007988 + ], + "overall_sma_10": [ + 208.12, + 208.745, + 209.85, + 210.055, + 210.23200000000003, + 210.49249999999998, + 210.65214285714288, + 210.6682375, + 210.6551, + 210.76209, + 211.03809, + 211.26408999999998, + 211.24609, + 211.78309, + 212.17009, + 212.31859, + 212.37359, + 212.44850000000002, + 212.62449999999998, + 212.65300000000002, + 212.55, + 212.269, + 211.925, + 211.01550000000003, + 210.32, + 209.76999999999998, + 209.248, + 208.76100000000002, + 208.01950000000002, + 207.37149999999997, + 206.8025, + 206.35949999999997, + 206.1915, + 205.689, + 205.05749999999998, + 204.5815, + 204.15349999999998, + 203.8855, + 203.761, + 203.492, + 203.387, + 203.274, + 202.946, + 203.052, + 203.057, + 202.874, + 203.061, + 203.1675, + 203.3145, + 203.5745, + 203.6885, + 203.7945, + 203.7575, + 203.5775, + 203.7705, + 203.87849999999997, + 203.6, + 203.23950000000002, + 202.7735, + 201.75650000000002, + 200.775, + 199.64100000000002, + 198.675, + 198.18099999999998, + 197.379, + 197.018, + 196.5405, + 195.90349999999998, + 195.4145, + 195.46949999999998, + 195.688, + 195.92, + 196.12400000000002, + 195.84099999999998, + 195.6695, + 195.22750000000002, + 194.9265, + 194.56550000000001, + 194.0425, + 193.4315, + 192.8915, + 192.368, + 191.6235, + 191.12862, + 190.61612, + 189.85412, + 189.51211999999998, + 189.60762, + 189.75262, + 190.09661999999997, + 190.26961999999997, + 190.86312, + 191.72812, + 192.5925, + 193.4825, + 194.6335, + 195.4871, + 196.1441, + 196.8081, + 197.2991, + 197.79410000000001, + 197.94310000000002, + 198.0141, + 197.9916, + 198.0846, + 198.5086, + 198.8665, + 199.096, + 199.40051, + 199.76551, + 200.15551, + 200.44550999999998, + 200.73751, + 201.11351000000002, + 201.35651000000001, + 201.22451, + 201.04801, + 200.92101, + 200.642, + 200.35099999999997, + 200.08599999999998, + 200.052, + 200.0155, + 200.0205, + 200.1035, + 200.12, + 200.1355, + 200.224, + 200.50050000000002, + 200.7405, + 200.7135, + 200.57750000000001, + 200.5915, + 200.551, + 200.379, + 200.31, + 200.2875, + 200.655, + 200.935, + 201.25349999999997, + 201.7825, + 202.2865, + 202.57850000000002, + 202.75549999999998, + 202.8875, + 202.963, + 202.99949999999998, + 202.6115, + 202.17149999999998, + 201.655, + 201.302, + 200.8725, + 200.5085, + 200.267, + 200.03799999999998, + 199.78699999999998, + 199.58499999999998, + 199.36599999999999, + 199.102, + 198.901, + 198.581, + 198.1395, + 197.77849999999998, + 197.66950000000003, + 197.7115, + 197.77550000000002, + 197.65800000000002, + 197.665, + 197.815 + ], + "overall_sma_50": [ + 208.12, + 208.745, + 209.85, + 210.055, + 210.23200000000003, + 210.49249999999998, + 210.65214285714288, + 210.6682375, + 210.6551, + 210.76209, + 210.77280909090908, + 210.84424166666668, + 210.9239153846154, + 211.28935, + 211.52406000000002, + 211.63380625, + 211.6647588235294, + 211.65727222222222, + 211.69162631578948, + 211.70754499999998, + 211.61909047619048, + 211.4918590909091, + 211.3591695652174, + 211.17524583333332, + 211.042436, + 210.9169576923077, + 210.76966296296294, + 210.62288928571428, + 210.42537586206896, + 210.26219666666665, + 210.0653516129032, + 209.887996875, + 209.7932090909091, + 209.56164411764706, + 209.3324542857143, + 209.15710833333333, + 208.9815108108108, + 208.84989210526317, + 208.71656153846152, + 208.56964750000003, + 208.43648536585366, + 208.3132357142857, + 208.20083488372092, + 208.08217954545455, + 207.93790888888887, + 207.79121521739128, + 207.72182765957447, + 207.66606041666668, + 207.61409999999998, + 207.570618, + 207.49321799999998, + 207.39221799999999, + 207.213218, + 207.02341800000002, + 206.875018, + 206.684518, + 206.48721799999998, + 206.3004, + 206.0986, + 205.7695, + 205.44060000000002, + 205.06759999999997, + 204.699, + 204.303, + 203.9168, + 203.62439999999998, + 203.32059999999998, + 202.9914, + 202.6566, + 202.3328, + 202.06820000000005, + 201.7978, + 201.5388, + 201.26809999999998, + 200.98669999999998, + 200.7159, + 200.4563, + 200.1523, + 199.8612, + 199.5448, + 199.28599999999997, + 198.9995, + 198.6252, + 198.356024, + 198.09842400000002, + 197.77042400000002, + 197.52802400000002, + 197.29672400000004, + 197.05952399999998, + 196.86572399999997, + 196.66252400000002, + 196.517324, + 196.38162400000002, + 196.26412399999998, + 196.18352400000003, + 196.12232400000002, + 196.013244, + 195.892044, + 195.75824400000002, + 195.61064399999998, + 195.483644, + 195.347044, + 195.23294399999997, + 195.146944, + 195.04634399999998, + 195.048344, + 195.066544, + 195.063344, + 195.08364600000002, + 195.21244599999997, + 195.359746, + 195.507946, + 195.64544600000002, + 195.73344600000001, + 195.841846, + 195.889646, + 195.968046, + 196.066846, + 196.129146, + 196.18874599999998, + 196.23934599999995, + 196.334346, + 196.423746, + 196.569346, + 196.728646, + 196.86814600000002, + 197.009846, + 197.19854600000002, + 197.420746, + 197.650546, + 197.803746, + 197.976246, + 198.217346, + 198.453822, + 198.681222, + 198.959322, + 199.16492200000002, + 199.408022, + 199.657222, + 199.881922, + 200.106322, + 200.260922, + 200.38742200000002, + 200.48642200000003, + 200.56222199999996, + 200.625222, + 200.667402, + 200.701502, + 200.729902, + 200.753102, + 200.80790200000004, + 200.846802, + 200.886302, + 200.941502, + 200.952902, + 200.88090200000002, + 200.811102, + 200.75550199999998, + 200.6702, + 200.5802, + 200.493, + 200.3856, + 200.29449999999997, + 200.2527, + 200.2239, + 200.1911, + 200.13309999999998, + 200.1043, + 200.10479999999998 + ], + "overall_sma_200": [ + 208.12, + 208.745, + 209.85, + 210.055, + 210.23200000000003, + 210.49249999999998, + 210.65214285714288, + 210.6682375, + 210.6551, + 210.76209, + 210.77280909090908, + 210.84424166666668, + 210.9239153846154, + 211.28935, + 211.52406000000002, + 211.63380625, + 211.6647588235294, + 211.65727222222222, + 211.69162631578948, + 211.70754499999998, + 211.61909047619048, + 211.4918590909091, + 211.3591695652174, + 211.17524583333332, + 211.042436, + 210.9169576923077, + 210.76966296296294, + 210.62288928571428, + 210.42537586206896, + 210.26219666666665, + 210.0653516129032, + 209.887996875, + 209.7932090909091, + 209.56164411764706, + 209.3324542857143, + 209.15710833333333, + 208.9815108108108, + 208.84989210526317, + 208.71656153846152, + 208.56964750000003, + 208.43648536585366, + 208.3132357142857, + 208.20083488372092, + 208.08217954545455, + 207.93790888888887, + 207.79121521739128, + 207.72182765957447, + 207.66606041666668, + 207.61409999999998, + 207.570618, + 207.50550784313725, + 207.44424807692306, + 207.36246981132075, + 207.24797962962964, + 207.18019818181818, + 207.09251607142855, + 206.9987, + 206.9028603448276, + 206.7936593220339, + 206.60159833333333, + 206.40214590163933, + 206.18565967741935, + 205.98350634920635, + 205.8312640625, + 205.67232153846155, + 205.56607424242424, + 205.4377746268657, + 205.28530735294117, + 205.14450579710146, + 205.01129857142857, + 204.89311126760563, + 204.75987361111112, + 204.6328890410959, + 204.48122837837838, + 204.33861199999998, + 204.20573552631578, + 204.07267402597404, + 203.91097307692306, + 203.73918860759494, + 203.56382375, + 203.41143086419754, + 203.2486695121951, + 203.06549277108434, + 202.89163214285713, + 202.72420117647056, + 202.53694302325582, + 202.3990471264368, + 202.28559204545454, + 202.16766404494382, + 202.06746777777778, + 201.9672758241758, + 201.90241413043478, + 201.84642043010754, + 201.79597978723405, + 201.7513905263158, + 201.71366770833333, + 201.68647525773196, + 201.65890918367347, + 201.62629393939395, + 201.590631, + 201.5540900990099, + 201.51424607843137, + 201.4743504854369, + 201.43017403846153, + 201.40217238095238, + 201.41130283018867, + 201.4229261682243, + 201.4216027777778, + 201.42209357798166, + 201.4247109090909, + 201.42809189189188, + 201.41882321428574, + 201.40914336283186, + 201.40239649122805, + 201.39820173913043, + 201.3952, + 201.39088205128203, + 201.37917966101696, + 201.3565394957983, + 201.335235, + 201.31717520661155, + 201.30678852459016, + 201.29583902439026, + 201.29095322580645, + 201.2946256, + 201.29399365079365, + 201.29203307086613, + 201.28893125, + 201.29017984496124, + 201.28948615384616, + 201.271093129771, + 201.2515393939394, + 201.2428812030075, + 201.23573283582087, + 201.2268014814815, + 201.22164117647057, + 201.2187094890511, + 201.24299420289856, + 201.26462733812951, + 201.28691571428573, + 201.30736312056737, + 201.32442394366197, + 201.33628111888112, + 201.34127222222222, + 201.3413324137931, + 201.34091232876713, + 201.33985170068027, + 201.33546081081082, + 201.32549127516776, + 201.31145466666666, + 201.30700794701986, + 201.29469210526315, + 201.28217777777778, + 201.2715142857143, + 201.2572464516129, + 201.24130256410257, + 201.22807770700638, + 201.21081139240505, + 201.18564905660375, + 201.16080125000002, + 201.1376906832298, + 201.09992716049382, + 201.0672282208589, + 201.05187926829265, + 201.04235272727271, + 201.03251927710846, + 201.0143005988024, + 200.9997511904762, + 200.9862023668639 + ], + "overall_ema_10": [ + 208.12, + 208.34727272727272, + 209.02231404958675, + 209.32189331329826, + 209.6160945290622, + 210.01225916014178, + 210.30275749466145, + 210.3896924956321, + 210.41883931460805, + 210.6563230755884, + 210.6969916072996, + 210.86662949688147, + 211.05087867926665, + 211.9579916466727, + 212.47653862000493, + 212.62262250727676, + 212.53850932413553, + 212.35514399247452, + 212.34693599384278, + 212.28567490405317, + 211.84282492149802, + 211.29322039031655, + 210.77445304662263, + 210.07818885632759, + 209.67397270063165, + 209.32961402778952, + 208.89513875000958, + 208.48874988637147, + 207.83534081612208, + 207.41618794046352, + 206.82415376947014, + 206.38158035683918, + 206.45038392832296, + 205.62667775953696, + 204.88364543962115, + 204.54480081423546, + 204.2021097571017, + 204.16172616490138, + 204.0686850440102, + 203.84528776328105, + 203.7115990790481, + 203.6294901555848, + 203.60231012729665, + 203.48916283142452, + 203.14386049843824, + 202.78861313508582, + 203.10522892870657, + 203.45791457803264, + 203.76011192748126, + 204.06554612248465, + 204.09908319112378, + 204.13924988364673, + 203.9521135411655, + 203.44809289731722, + 203.4611669159868, + 203.2445911130801, + 202.97193818342916, + 202.6934039682602, + 202.28733051948564, + 201.0114522432155, + 199.81573365353992, + 198.57287298925993, + 197.64144153666723, + 197.3866339845459, + 197.04360962371936, + 197.33749878304312, + 197.27068082248982, + 196.87055703658257, + 196.63409212084028, + 196.48607537159657, + 196.51042530403353, + 196.29034797602742, + 196.14483016220424, + 195.64758831453074, + 195.30893589370697, + 195.11458391303296, + 194.90465956520876, + 194.27835782607988, + 193.5622927667926, + 192.86187590010303, + 192.56335300917522, + 192.109107007507, + 191.37017846068753, + 190.84127328601704, + 190.44467814310485, + 189.74928211708578, + 189.89304900488838, + 190.35158554945411, + 190.61311544955336, + 191.0743671859982, + 191.4153913339985, + 192.2489565459988, + 193.05732808308989, + 193.793268431619, + 194.47812871677917, + 195.1421053137284, + 195.8573588930505, + 196.42602091249586, + 196.79038074658752, + 197.0212206108443, + 197.18099868159987, + 197.23718073949078, + 197.2676933323106, + 197.19720363552688, + 197.43225751997653, + 198.33002887998077, + 199.1163872654388, + 199.50977139899535, + 199.86710387190527, + 200.2021758951952, + 200.49268936879608, + 200.4740185744695, + 200.4469242882023, + 200.48202896307458, + 200.56166006069736, + 200.65044914057057, + 200.694003842285, + 200.5696395073241, + 200.22697777871971, + 199.96752727349795, + 199.81888595104377, + 199.8609066872176, + 199.87892365317805, + 200.02639207987295, + 200.33977533807786, + 200.49890709479098, + 200.5981967139199, + 200.65216094775263, + 200.79722259361577, + 200.87045484932196, + 200.50855396762705, + 200.17790779169485, + 200.1637427386594, + 200.18578951344858, + 200.15746414736702, + 200.22428884784574, + 200.33259996641925, + 201.10303633616118, + 201.67521154776824, + 202.1679003572649, + 202.5319184741258, + 202.74975147883018, + 202.7988875735883, + 202.66363528748133, + 202.42479250793923, + 202.21664841558663, + 202.02907597638904, + 201.78560761704557, + 201.4336789594009, + 201.03119187587345, + 200.96006608026008, + 200.6827813383946, + 200.445912004141, + 200.29938254884263, + 200.07404026723486, + 199.83694203682853, + 199.71477075740515, + 199.49390334696784, + 199.07864819297367, + 198.73889397606933, + 198.50273143496582, + 197.86950753769932, + 197.48777889448124, + 197.68091000457554, + 198.00801727647087, + 198.2629232262034, + 198.21330082143913, + 198.2781552175411, + 198.35667245071542 + ], + "overall_ema_50": [ + 208.12, + 208.16901960784315, + 208.32160707420226, + 208.41370091442963, + 208.51277146680494, + 208.64148631124397, + 208.75789861276382, + 208.83723200049857, + 208.90439937302804, + 209.0150111623211, + 209.08814797948497, + 209.18782845087773, + 209.29340380574527, + 209.55797620551996, + 209.76393792295056, + 209.90182271028584, + 209.9903786824315, + 210.0507559890028, + 210.1393537933556, + 210.21271246812597, + 210.1984884497681, + 210.14443007918896, + 210.07758968392667, + 209.95474302965505, + 209.87240016574702, + 209.79034525728636, + 209.6785670119026, + 209.56019183496525, + 209.37724313555486, + 209.2263708557292, + 209.0276896457006, + 208.84581946351625, + 208.76402262180972, + 208.49562957781717, + 208.2228597904518, + 208.01882607317918, + 207.8086760310937, + 207.6585318730116, + 207.50133454465822, + 207.3185371115344, + 207.15349644049385, + 207.00081030557254, + 206.86273931319715, + 206.71047502640513, + 206.50967208419317, + 206.30105749265618, + 206.23160425765008, + 206.18507075735008, + 206.14330327666968, + 206.11572275601597, + 206.04255715774082, + 205.97500589665293, + 205.86265272423518, + 205.67901928406908, + 205.5943518611644, + 205.46398512151092, + 205.31814256772617, + 205.16605854546242, + 204.9815072299541, + 204.6006638091716, + 204.202010326459, + 203.76193149012727, + 203.3575420199262, + 203.07842272502714, + 202.78122967698687, + 202.61961282690896, + 202.39805938271647, + 202.1106845049629, + 201.85418707339574, + 201.61755228620376, + 201.42156984360756, + 201.18150828111314, + 200.95831187793223, + 200.6622996474251, + 200.39260162203587, + 200.15132312705407, + 199.9085261416794, + 199.57721139102532, + 199.21496780706354, + 198.84222397149242, + 198.54331322751233, + 198.2108303558452, + 197.8121703418905, + 197.4454656226007, + 197.1009375589693, + 196.68992039979403, + 196.44874705078252, + 196.2905608919283, + 196.11406830793112, + 195.99783033507106, + 195.87830757683298, + 195.8830798287219, + 195.9149198354387, + 195.96158964581363, + 196.02427240480134, + 196.10684995755423, + 196.22328721412072, + 196.33158967631206, + 196.41388027724102, + 196.47843399185905, + 196.5341816784528, + 196.57166474988603, + 196.604344563616, + 196.6151545807291, + 196.68867793050444, + 196.91147487440622, + 197.13671115384128, + 197.29919306937694, + 197.46295412547983, + 197.62950494408847, + 197.79305376981048, + 197.89489479844536, + 197.99019304164358, + 198.0941070400105, + 198.2049263717748, + 198.31649788660715, + 198.41741953811277, + 198.47987367387304, + 198.48791784352508, + 198.50015635946528, + 198.52564042379998, + 198.5854192307098, + 198.63932435891726, + 198.71974301150874, + 198.83857661890056, + 198.93176969266915, + 199.01464146942723, + 199.08838101964577, + 199.18099352867927, + 199.26017025304478, + 199.2452616156705, + 199.22348665035008, + 199.25785972288537, + 199.2981397337526, + 199.32684013635054, + 199.37382679767015, + 199.43053947227133, + 199.63208694394697, + 199.8131815735961, + 199.99246857070997, + 200.15629333264292, + 200.29643869214712, + 200.4032450179453, + 200.46801972312392, + 200.50260718496222, + 200.53309317770882, + 200.558658151132, + 200.56380881187192, + 200.53581630944558, + 200.48421566985948, + 200.49032485927677, + 200.44893957067768, + 200.40702037182757, + 200.37694114155983, + 200.32529639091044, + 200.26430437558062, + 200.22119440006767, + 200.1536965804572, + 200.03825749887062, + 199.92734544009141, + 199.82980248165646, + 199.64118277649348, + 199.48937168721923, + 199.45253358183808, + 199.4536106962758, + 199.45190047289245, + 199.39457104258292, + 199.36223492326596, + 199.33665708313788 + ], + "overall_ema_200": [ + 208.12, + 208.1324378109453, + 208.17151803173195, + 208.19637854882913, + 208.2236782647612, + 208.25921380441534, + 208.29255496059034, + 208.31731461272378, + 208.33953038772157, + 208.37321665252034, + 208.39815977040573, + 208.43031738463054, + 208.4646425847835, + 208.54001927548217, + 208.60240714338784, + 208.64895035589146, + 208.68388617324578, + 208.71220571381053, + 208.74800466193182, + 208.78046232698725, + 208.79110449288788, + 208.7913920103716, + 208.78789557245744, + 208.76955830307978, + 208.76045822046206, + 208.75070241727337, + 208.73268547779804, + 208.71206174170055, + 208.6740810278528, + 208.64279663951595, + 208.59819169782924, + 208.556319143622, + 208.53844532129742, + 208.47259014397108, + 208.40360914751366, + 208.35004089728966, + 208.29342357492857, + 208.25050393736709, + 208.20472777878632, + 208.151347402878, + 208.10118474215287, + 208.05301374969363, + 208.0075111253186, + 207.957486138997, + 207.8941280679622, + 207.82742032599245, + 207.79461017349502, + 207.76725086828614, + 207.7409100636266, + 207.71801543612784, + 207.683507819848, + 207.65004008034703, + 207.60486555218438, + 207.5409365417149, + 207.50092722289187, + 207.44887819579841, + 207.39212318887505, + 207.33289808251808, + 207.2645110369209, + 207.14516266839436, + 207.01869338811184, + 206.87900489668786, + 206.74538295741735, + 206.6408517837117, + 206.5299975371076, + 206.45168910390254, + 206.3573439386896, + 206.24503205870266, + 206.13881283423797, + 206.03613807966843, + 205.94244516345282, + 205.83655018670206, + 205.73359943857568, + 205.61097655858984, + 205.49330515004667, + 205.38133196447407, + 205.26768687030022, + 205.13029695119278, + 204.98312981735006, + 204.8311583763814, + 204.69572396467615, + 204.55014462174404, + 204.38591432700034, + 204.22745945807495, + 204.07255936396476, + 203.89890205686063, + 203.76597765828492, + 203.6530326069587, + 203.53499248151635, + 203.4316592229938, + 203.3273641063471, + 203.25445501076157, + 203.18918680169926, + 203.12864762954308, + 203.07323820039343, + 203.02405175063828, + 202.984767653617, + 202.94496897049643, + 202.9000439061134, + 202.85188426525656, + 202.80261178500527, + 202.74974997619927, + 202.6965683843963, + 202.638692082064, + 202.59741156383453, + 202.59514876220433, + 202.59574429690878, + 202.58265231385496, + 202.57163189282159, + 202.56305844115172, + 202.55546581984675, + 202.5339188962662, + 202.51193960376605, + 202.49331333905198, + 202.47765847995694, + 202.46345292294245, + 202.44779667495297, + 202.42353999162012, + 202.38634058871844, + 202.35065560773617, + 202.31880828825624, + 202.29623308140793, + 202.2729869810954, + 202.25723586685567, + 202.25218874380238, + 202.2418684577944, + 202.2299593189109, + 202.21667614160827, + 202.20904752328383, + 202.1990072494203, + 202.16598230166488, + 202.13139541309113, + 202.11118252340862, + 202.09301155302646, + 202.0724840748869, + 202.0570862233955, + 202.04477690773982, + 202.06990350567276, + 202.0915960081039, + 202.11441594832178, + 202.1348695209753, + 202.15074146604022, + 202.1593908046866, + 202.15835209021213, + 202.15030878583192, + 202.14164899691818, + 202.13213010142647, + 202.11778054817844, + 202.09521556759955, + 202.0666064574742, + 202.05241136834513, + 202.02636747413274, + 202.00003545946475, + 201.9765525195696, + 201.94753209648928, + 201.91591486169835, + 201.8885425745173, + 201.8548257329798, + 201.80860856150738, + 201.7628512623879, + 201.71983781699103, + 201.65317276408567, + 201.59463373160722, + 201.56433886860617, + 201.5435991783713, + 201.52236933580045, + 201.4872213822104, + 201.45819430378046, + 201.43084908682744 + ], + "overall_macd": [ + 0.0, + 0.09971509971509818, + 0.39129000576292583, + 0.5043895474726412, + 0.6087907320318209, + 0.7518538739852261, + 0.840614411139768, + 0.834437459780645, + 0.8016693359547844, + 0.8605926653111169, + 0.829542935714926, + 0.8555918035730201, + 0.8861931467259865, + 1.231921342680863, + 1.390632364096433, + 1.3770796616260554, + 1.2614235025780545, + 1.1061780958870884, + 1.0341632832843572, + 0.9420244610653015, + 0.6867929113373918, + 0.3968332309370055, + 0.13482113682348995, + -0.1912546763631724, + -0.37195504650813405, + -0.5152735126158916, + -0.6886965443229371, + -0.8390570786310718, + -1.088096732819679, + -1.2201580375792105, + -1.4190076861790715, + -1.540282964299422, + -1.4286862965669798, + -1.711068550661821, + -1.943122242039152, + -1.9847241684226162, + -2.0234182797667017, + -1.9253761358936572, + -1.8529456683476155, + -1.8396973457021488, + -1.7868139322824277, + -1.7130526946199325, + -1.6181907255724468, + -1.5653137899874139, + -1.616930848546275, + -1.6708538334736431, + -1.4276213705708756, + -1.1797028156405531, + -0.9660378188644927, + -0.7621004245941663, + -0.6885642846434052, + -0.6175195677629688, + -0.6513447090359819, + -0.824383270329264, + -0.7638934449000203, + -0.8075108928412362, + -0.8743620455832968, + -0.9411045493488928, + -1.0608474847851994, + -1.556590838932891, + -1.9938645113969642, + -2.4298041178985272, + -2.7061692897399325, + -2.6692910706442206, + -2.669009946616086, + -2.386293852900394, + -2.272413222748213, + -2.308861011401092, + -2.2712191248880913, + -2.1959017593877093, + -2.0480502421507936, + -2.014171700245498, + -1.9495184642770482, + -2.0425734108626727, + -2.0622879882632787, + -2.0179357285256856, + -1.9825265708563506, + -2.1316216573449935, + -2.313486791689712, + -2.4798656087211555, + -2.4615029655552405, + -2.5112017156040736, + -2.6826614005072713, + -2.753223131978359, + -2.761272088179595, + -2.8988458049961707, + -2.6608896480291264, + -2.2945605831913554, + -2.0312593434103405, + -1.6933309151669675, + -1.4252293726382277, + -0.9556315330770531, + -0.5213810145254172, + -0.1425080325886654, + 0.1922500932317348, + 0.4978041793504815, + 0.8069898117301477, + 1.032773542948064, + 1.1536266253216638, + 1.2056496770351828, + 1.2199053480126167, + 1.1844657130460803, + 1.1364208057298981, + 1.0439477779952142, + 1.0880336077985646, + 1.4196902139659073, + 1.6860913702056735, + 1.7659088986532936, + 1.8238832141190642, + 1.8672581539954365, + 1.8871415609755786, + 1.768735209624083, + 1.6506249889398816, + 1.5644061551965365, + 1.5013639788426758, + 1.4452327696897385, + 1.372021904744372, + 1.2288279575108731, + 0.9969372244076169, + 0.8130691318120569, + 0.687667416737952, + 0.6533764158481006, + 0.6118848747993866, + 0.6306378283959759, + 0.7227019620868305, + 0.74391799888636, + 0.7385012983858417, + 0.7138756635391701, + 0.7307202440605636, + 0.7156472488102281, + 0.5106111727729683, + 0.3289947465583509, + 0.2954320793353986, + 0.2805276297523278, + 0.24531157803050974, + 0.25441226026521235, + 0.2821759029247062, + 0.5998576639493933, + 0.8163905802627767, + 0.9875045109326379, + 1.0931635220166243, + 1.1283873794526187, + 1.0864871266807654, + 0.9642976166551875, + 0.8013366316874908, + 0.6589445593431833, + 0.5322961316165333, + 0.3875169232082385, + 0.20266122518799534, + 0.005265322463429811, + -0.03617323747701562, + -0.16435247119133578, + -0.2672922985037758, + -0.32415635353768835, + -0.41128168037582213, + -0.4979891964982812, + -0.5287373735571919, + -0.5998507615827577, + -0.7516364557727968, + -0.8619912138331074, + -0.9202806543210329, + -1.1485099235999314, + -1.2544045371534764, + -1.1013088123062005, + -0.8946234573710967, + -0.7280793934490362, + -0.7025753046958698, + -0.6283191063314746, + -0.5518127502758148 + ], + "overall_signal": [ + 0.0, + 0.019943019943019637, + 0.09421241710700089, + 0.17624784318012895, + 0.26275642095046736, + 0.3605759115574191, + 0.45658361147388893, + 0.5321543811352402, + 0.5860573720991491, + 0.6409644307415426, + 0.6786801317362193, + 0.7140624661035796, + 0.748488602228061, + 0.8451751503186216, + 0.954266593074184, + 1.0388292067845584, + 1.0833480659432575, + 1.0879140719320237, + 1.0771639142024905, + 1.0501360235750528, + 0.9774674011275206, + 0.8613405670894176, + 0.7160366810362321, + 0.5345784095563513, + 0.3532717183434543, + 0.1795626721515851, + 0.00591082885668065, + -0.16308275264086985, + -0.34808554867663166, + -0.5225000464571474, + -0.7018015744015322, + -0.8694978523811102, + -0.9813355412182843, + -1.1272821431069917, + -1.290450162893424, + -1.4293049639992623, + -1.5481276271527504, + -1.6235773289009319, + -1.6694509967902686, + -1.7035002665726449, + -1.7201629997146015, + -1.7187409386956678, + -1.6986308960710237, + -1.6719674748543019, + -1.6609601495926967, + -1.662938886368886, + -1.6158753832092843, + -1.528640869695538, + -1.416120259529329, + -1.2853162925422965, + -1.1659658909625181, + -1.0562766263226082, + -0.975290242865283, + -0.9451088483580793, + -0.9088657676664675, + -0.8885947927014213, + -0.8857482432777964, + -0.8968195044920158, + -0.9296251005506525, + -1.0550182482271002, + -1.2427875008610731, + -1.480190824268564, + -1.7253865173628378, + -1.9141674280191145, + -2.0651359317385087, + -2.129367515970886, + -2.1579766573263512, + -2.1881535281412994, + -2.2047666474906578, + -2.202993669870068, + -2.1720049843262133, + -2.1404383275100702, + -2.102254354863466, + -2.0903181660633074, + -2.0847121305033016, + -2.0713568501077786, + -2.053590794257493, + -2.069196966874993, + -2.118054931837937, + -2.1904170672145806, + -2.2446342468827125, + -2.297947740626985, + -2.374890472603042, + -2.4505570044781058, + -2.5127000212184036, + -2.589929177973957, + -2.604121271984991, + -2.542209134226264, + -2.4400191760630796, + -2.2906815238838574, + -2.1175910936347315, + -1.885199181523196, + -1.6124355481236403, + -1.3184500450166454, + -1.0163100173669695, + -0.7134871780234793, + -0.4093917800727539, + -0.12095871546859036, + 0.1339583526894605, + 0.34829661755860497, + 0.5226183636494073, + 0.6549878335287419, + 0.7512744279689731, + 0.8098090979742214, + 0.8654539999390901, + 0.9763012427444536, + 1.1182592682366976, + 1.2477891943200168, + 1.3630079982798264, + 1.4638580294229486, + 1.5485147357334745, + 1.5925588305115963, + 1.6041720621972535, + 1.5962188807971103, + 1.5772479004062234, + 1.5508448742629264, + 1.5150802803592156, + 1.457829815789547, + 1.3656512975131612, + 1.2551348643729403, + 1.1416413748459426, + 1.0439883830463743, + 0.9575676813969768, + 0.8921817107967767, + 0.8582857610547874, + 0.835412208621102, + 0.81603002657405, + 0.795599153967074, + 0.782623371985772, + 0.7692281473506634, + 0.7175047524351245, + 0.6398027512597698, + 0.5709286168748956, + 0.5128484194503821, + 0.45934105116640767, + 0.41835529298616864, + 0.39111941497387614, + 0.43286706476897957, + 0.5095717678677391, + 0.6051583164807188, + 0.7027593575879, + 0.7878849619608438, + 0.8476053949048281, + 0.8709438392549, + 0.8570223977414183, + 0.8174068300617714, + 0.7603846903727238, + 0.6858111369398269, + 0.5891811545894606, + 0.4723979881642545, + 0.3706837430360005, + 0.26367650019053324, + 0.15748274045167143, + 0.061154921653799474, + -0.03333239875212485, + -0.12626375830135614, + -0.20675848135252328, + -0.2853769373985702, + -0.37862884107341555, + -0.47530131562535394, + -0.5642971833644898, + -0.6811397314115781, + -0.7957926925599579, + -0.8568959165092064, + -0.8644414246815846, + -0.8371690184350749, + -0.810250275687234, + -0.7738640418160821, + -0.7294537835080287 + ], + "overall_upper_bb": [ + NaN, + 210.5127669529664, + 213.87676048455828, + 213.4435493454673, + 213.27145389831796, + 213.49570994937082, + 213.5208815877982, + 213.32573352432172, + 213.1422093381675, + 213.20264031398884, + 213.08920992056622, + 213.1076121950574, + 213.1657969988644, + 214.7704120348924, + 215.33949749807468, + 215.4229869533315, + 215.34248508513372, + 215.22575625942775, + 215.17247750660925, + 215.09854722010198, + 214.87369315384382, + 214.94555279189785, + 215.08978291157896, + 215.460177711133, + 215.60289004372956, + 215.6578776669908, + 215.76403337014472, + 215.8946275978278, + 216.19643381370315, + 216.2190980644154, + 216.39200514035937, + 216.35903775220976, + 216.08254339019803, + 215.25929253490222, + 214.53301680937378, + 213.7896224026017, + 213.1703951338459, + 212.4799436401732, + 211.4646930687126, + 210.35755132407033, + 209.65660381869696, + 209.09135219755842, + 208.5216821229214, + 208.21794467488732, + 207.72619144349468, + 207.16535086933396, + 206.72480213521652, + 206.38393001940437, + 206.41953394127913, + 206.4021875898999, + 206.41110577697165, + 206.40340222211856, + 205.78876991223615, + 205.8632180124597, + 205.82190036031776, + 205.83308338123726, + 205.8759704869638, + 205.86340917929715, + 205.96129615262308, + 207.20662541117338, + 208.0669321105397, + 208.8405536134513, + 209.17943097972133, + 209.09462792640673, + 209.12387520917267, + 209.0338378473298, + 208.5643764381557, + 208.00692286713453, + 207.28460732919487, + 206.3518816001449, + 205.54067671222523, + 204.60491661281557, + 203.80935663687364, + 203.39791145192632, + 202.27460950821293, + 201.27407325871718, + 200.2310807532039, + 199.25556937858332, + 198.52135491695438, + 198.84376625884036, + 198.91457599957323, + 199.11350765325926, + 199.54104293495047, + 199.52385080424878, + 199.46921392603744, + 198.94756090194656, + 198.32864613273583, + 198.04869230609512, + 197.6299706505869, + 197.23001495134386, + 196.58722938704497, + 196.74010820946913, + 197.01595680101926, + 197.6868630648778, + 198.36237416414772, + 199.06065081974185, + 199.9427856578276, + 200.84028506793496, + 201.51951934454817, + 202.02105725824106, + 202.47169325163364, + 202.7610555168569, + 202.76538179132942, + 202.6250703004169, + 202.53997367170598, + 202.4441203697836, + 202.92857338694296, + 203.19019335920657, + 203.2045161483542, + 203.30834054490717, + 203.17880122538583, + 203.19796733261302, + 203.22868725808118, + 203.28940296669805, + 203.3815673951981, + 203.49322651007702, + 203.59140522455533, + 203.6137190110071, + 203.60470187077794, + 203.5710211048335, + 203.51429327487722, + 203.4096322602927, + 203.24660401569588, + 202.9189314940857, + 202.9222904697668, + 202.73995060569075, + 202.44908984266917, + 202.4076533811809, + 202.40383194331136, + 202.32503215862562, + 202.2243205334633, + 202.29314242289064, + 202.28420455301125, + 202.26011005621635, + 202.19543545421806, + 202.137287562694, + 202.12886139964428, + 203.16862343745123, + 203.80496382649946, + 204.3525318034871, + 204.76875261093005, + 205.0717677774394, + 205.22149194749724, + 205.270200263762, + 205.25237067686143, + 205.25415568173375, + 205.256875881798, + 205.25671486550937, + 205.2633645889527, + 205.30698009832358, + 205.22401513016325, + 205.15325064661937, + 205.19369119902993, + 205.21919861004557, + 205.27615223146594, + 205.35633011362864, + 205.38926621208748, + 204.96081280095615, + 204.63957042012785, + 204.15034241635178, + 203.55050496565318, + 203.28805123959899, + 202.8970935062992, + 202.46820830802312, + 202.2024779668053, + 201.92439102870387, + 201.56891653156325, + 201.29753806398833, + 201.17126533992163 + ], + "overall_lower_bb": [ + NaN, + 206.97723304703362, + 205.8232395154417, + 206.66645065453272, + 207.1925461016821, + 207.48929005062914, + 207.78340412648757, + 208.0107414756783, + 208.1679906618325, + 208.32153968601116, + 208.45640826125194, + 208.58087113827594, + 208.68203377036642, + 207.80828796510764, + 207.70862250192536, + 207.84462554666848, + 207.9870325619251, + 208.08878818501668, + 208.2107751249697, + 208.316542779898, + 208.7143968461562, + 208.58753720810216, + 208.08130708842103, + 207.33841228886703, + 206.8871999562705, + 206.4307123330092, + 205.8575566298553, + 205.31487240217226, + 204.4475661862968, + 203.8054019355846, + 202.9604948596406, + 202.26946224779022, + 202.03395660980195, + 201.44520746509778, + 200.84448319062616, + 200.56187759739834, + 200.23110486615406, + 200.1665563598268, + 200.31580693128743, + 200.50594867592972, + 200.532896181303, + 200.5421478024416, + 200.6158178770786, + 200.52305532511267, + 200.38830855650534, + 200.290149130666, + 200.48969786478347, + 200.66906998059562, + 200.65596605872085, + 200.6643124101001, + 200.66439422302832, + 200.6650977778814, + 200.91473008776387, + 200.7662819875403, + 201.00559963968223, + 200.91941661876274, + 200.78502951303614, + 200.54359082070283, + 200.12670384737694, + 198.12437458882664, + 196.39656788946024, + 194.59494638654868, + 193.25306902027867, + 192.6638720735933, + 192.02562479082732, + 191.8626621526702, + 191.57612356184433, + 191.1360771328655, + 190.90339267080512, + 190.8741183998551, + 190.9223232877748, + 190.95608338718446, + 190.98964336312633, + 190.62408854807373, + 190.77389049178706, + 190.9714267412828, + 191.23591924679607, + 191.21343062141668, + 190.9356450830456, + 190.05723374115965, + 189.66492400042677, + 189.17449234674075, + 188.20645706504953, + 187.44576919575124, + 186.81640607396255, + 186.13405909805343, + 186.1099738672642, + 186.12442769390486, + 186.1651493494131, + 186.29810504865614, + 186.57389061295507, + 186.4910117905309, + 186.33566319898077, + 186.0342569351222, + 185.73624583585226, + 185.42696918025814, + 185.05643434217242, + 184.91143493206508, + 185.04120065545183, + 185.37466274175893, + 185.59202674836635, + 186.04516448314308, + 186.97683820867056, + 187.95902969958308, + 189.027126328294, + 190.69797963021642, + 191.42502661305707, + 192.04990664079347, + 193.00409385164582, + 193.75626945509285, + 194.77080877461418, + 195.190642667387, + 195.52292274191885, + 195.81570703330198, + 196.05954260480195, + 196.239883489923, + 196.32310477544462, + 196.40329098899286, + 196.43780812922205, + 196.5454888951665, + 196.7272167251228, + 197.08787773970732, + 197.50640598430414, + 198.21507850591428, + 198.5377195302332, + 198.60455939430926, + 198.73442015733085, + 198.73735661881912, + 198.73866805668868, + 198.76646784137438, + 198.57517946653667, + 198.33635757710937, + 198.32279544698872, + 198.3113899437836, + 198.2870645457819, + 198.292712437306, + 198.29413860035567, + 197.7103765625488, + 197.63053617350053, + 197.64146819651293, + 197.72724738906993, + 197.79223222256059, + 197.94850805250272, + 198.03629973623802, + 198.01412932313858, + 198.01884431826622, + 198.03012411820197, + 198.00978513449064, + 197.84313541104729, + 197.60151990167643, + 197.86048486983674, + 198.00574935338062, + 197.89330880097006, + 197.80330138995447, + 197.64934776853406, + 197.39366988637136, + 197.19523378791257, + 197.01668719904387, + 196.63392957987216, + 196.4056575836482, + 196.3324950343468, + 195.72394876040107, + 195.38990649370083, + 195.46829169197684, + 195.5470220331947, + 195.63810897129613, + 195.67408346843675, + 195.73346193601168, + 195.7457346600784 + ] + }, + "alignment": "consistent" +} \ No newline at end of file