diff --git "a/10283_GNRC.json" "b/10283_GNRC.json" new file mode 100644--- /dev/null +++ "b/10283_GNRC.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667460.0, + 1660671000.0, + 1660674540.0, + 1660678200.0, + 1660744800.0, + 1660748340.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762740.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840140.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351340.0, + 1661355000.0, + 1661358540.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439540.0, + 1661443140.0, + 1661446800.0, + 1661450400.0, + 1661453940.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562860.0, + 1662566460.0, + 1662569940.0, + 1662573540.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750060.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0 + ], + "input_window": [ + 270.75, + 265.555, + 268.81, + 268.335, + 268.68, + 268.29, + 268.57, + 264.134, + 258.74, + 257.78, + 257.095, + 257.06, + 257.5165, + 256.5, + 261.32, + 265.08, + 264.53, + 266.01, + 268.55, + 269.7573, + 259.325, + 255.1599, + 256.24, + 256.37, + 255.505, + 255.22, + 247, + 242.725, + 243.18, + 243.365, + 242.0813, + 240.8, + 241.055, + 243.57, + 241.17, + 240.67, + 241.81, + 240.3, + 242.5, + 244.41, + 244.99, + 246.0174, + 244.855, + 242.465, + 242.8, + 243.49, + 249.49, + 249.585, + 248.19, + 247.03, + 247.77, + 247.97, + 252, + 244.4793, + 241.01, + 238.64, + 239.53, + 236.37, + 235.59, + 235.62, + 233.785, + 233.7, + 234.41, + 234.04, + 233.91, + 234.58, + 230.44, + 224.13, + 223.35, + 221.64, + 221.5, + 222.1, + 222.7, + 220.31, + 220.94, + 221.952, + 220.1473, + 220.58, + 216.36, + 224.41, + 222.235, + 228.065, + 230.13, + 229.41, + 229.69, + 225.98, + 231.175, + 230.89, + 226.8, + 223.62, + 224.8, + 222.97, + 221.45, + 222.2, + 223.975, + 222.7, + 224.3, + 223.91, + 228, + 226.54, + 227.4, + 228.045, + 229.43, + 231.52, + 226.01, + 229.41, + 231.47, + 228.015, + 231.37, + 231.935, + 232.28, + 236.22, + 236.32, + 235.435, + 235.65, + 237.05, + 237.55, + 241, + 235.22, + 232.7311, + 232.9, + 233.53, + 231.31, + 233.03, + 224.55, + 221.295, + 221.55, + 219.9598, + 217.845, + 216.75, + 213.95, + 207.4, + 212.03, + 214.79, + 214.65, + 213.5, + 212.91 + ], + "output_timestamps": [ + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0 + ], + "output_window": [ + 211.43, + 214.11, + 210.99, + 210.55, + 211.88, + 210.3, + 207.7, + 200.89, + 201.915, + 202.5, + 201.46, + 201.34, + 200.91, + 196.02, + 199.59, + 199.23, + 195.76, + 196.64, + 196.66, + 198.31, + 189.975, + 189.22, + 188.48, + 187.42, + 183.43, + 183.075, + 185.23, + 185.9, + 183.52, + 183.98, + 182.53, + 179.75, + 178.42 + ], + "text": { + "content": "Generac Holdings (GNRC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-14T22:00:23Z\n\nGenerac Holdings (GNRC) closed the most recent trading day at $212.50, moving -0.32% from the previous trading session.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN MSFT Quick QuoteMSFT GOOGL Quick QuoteGOOGL FROG Quick QuoteFROG\nYou follow Analyst Blog - edit\nAnalyst Blog\nJFrog (FROG Quick QuoteFROG - Free Report) recently announced a partnership with the Rust Foundation, an independent non-profit organization, which formed the Rust programming language.\nJFrog will identify and eliminate security threats faced by the Rust platform and ecosystem, and amend Rust platform issues to prevent further risks.\nWith the advent of internet of things (IoT), cloud computing and big data, cyber security threats are also increasing. Rust Programming language has tripled its usage to 2.2 million developers over the past two years.\nJFrog\u2019s collaboration with the non-profit organization reflects its strategy to benefit from the recent adoption of security solutions covering organizations\u2019 software supply-chain. However, to gain from this rising trend, many software companies are operating in this domain and JFrog is facing fierce competition.\nTo deal with the rising competition, FROG is strategically expanding the selling opportunity via collaboration with certain key partners and channels like Microsoft (MSFT Quick QuoteMSFT - Free Report) , Amazon (AMZN Quick QuoteAMZN - Free Report) and Alphabet\u2019s (GOOGL Quick QuoteGOOGL - Free Report) Google cloud.\nJFrog Ltd. price-consensus-chart | JFrog Ltd. Quote\nJFrog reported total revenues of $67.8 million in the second quarter of 2022, up 39% year over year, driven by momentum in its cloud business as many businesses are participating in cloud migration.\nHowever, FROG\u2019s shares are depreciating due to bearish sentiments stemming from apprehensions about the prospects of Internet-based stocks. This is because economies started reopening after coronavirus-induced lockdowns and restrictions too were lifted globally. Macroeconomic challenges, including rising inflation and the Russia-Ukraine conflict, reflected negatively on the share price movement.\nJFrog\u2019s shares have slumped 42.7% in the year-to-date period.. The Zacks\u00a0Internet Software\u00a0industry has declined 60.1% in the same time period.\nJFrog, currently carrying a Zacks Rank #3 (Hold), took a top-down selling approach, which will help indirectly gain access to potential customers with its strategic partnerships and bolster its customer growth. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nFROG recently partnered with Microsoft Teams collaboration platform for its binary repository solution Artifactory and security solution Xray.\nJFrog\u2019s partnership with Microsoft Teams is in sync with its strategic goal to empower developers with solutions, enabling efficient, cross-team communication on platforms they are already using while reducing security vulnerabilities.\nFROG recently partnered with Amazon\u2019s Web services (AWS) to support their game initiatives. JFrog also chose AWS as one of its key DevOps partners. The integration with AWS will benefit JFrog\u2019s already existing customers like the gaming platform Ubisoft with combined services from AWS and JFrog.\nJFrog recently collaborated with Alphabet\u2019s Google and integrated its Artifactory solutions with Google Cloud Build. This will help developers build software faster across different languages on the Google Cloud Platform.\nThe recent integration with different platforms is anticipated to drive JFrog\u2019s customer base, which will impact the top line positively in the coming quarters. This, in turn, will help FROG achieve its 30% plus revenue growth goal for the foreseeable future.\nAmazon.com, Inc. (AMZN) - free report >>\nMicrosoft Corporation (MSFT) - free report >>\nAlphabet Inc. (GOOGL) - free report >>\nJFrog Ltd. (FROG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663192823000, + "published_utc": "2022-09-14T22:00:23Z", + "article_url": "https://www.zacks.com/stock/news/1980663/jfrog-frog-collaborates-with-rust-foundation-for-security", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -12.319130018669414, + "input_bin_label": "<-4%", + "output_percentage_change": -7.28194301717454, + "output_bin_label": "<-4%", + "overall_percentage_change": -34.10156971375808, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 270.75, + 268.15250000000003, + 268.37166666666667, + 268.3625, + 268.42600000000004, + 268.40333333333336, + 268.4271428571429, + 267.8905, + 266.8737777777778, + 265.9644, + 264.5989, + 263.74940000000004, + 262.62005000000005, + 261.43655, + 260.70054999999996, + 260.37955, + 259.97555, + 260.16315000000003, + 261.14414999999997, + 262.34188000000006, + 262.56488, + 262.37487, + 262.24721999999997, + 262.23422, + 261.65272, + 260.66672, + 258.91372, + 256.58522, + 254.04822, + 251.40899, + 249.68462, + 248.24863, + 246.73013, + 245.45013000000003, + 244.01663000000002, + 242.56162999999998, + 242.04263, + 241.80013, + 241.73213, + 241.83662999999996, + 242.1275, + 242.64924000000002, + 243.02924000000002, + 242.91873999999999, + 243.08174, + 243.36374, + 244.13174000000004, + 245.06024000000002, + 245.62924000000004, + 245.89124, + 246.16924, + 246.3645, + 247.079, + 247.28043000000002, + 247.10143, + 246.61643000000004, + 245.62043, + 244.29892999999998, + 243.03893, + 241.89793, + 240.49943000000002, + 239.07243, + 237.31342999999998, + 236.26949999999997, + 235.5595, + 235.15349999999998, + 234.24450000000002, + 233.0205, + 231.7965, + 230.3985, + 229.17, + 228.01, + 226.839, + 225.46599999999998, + 224.169, + 222.90619999999998, + 221.87693, + 221.52192999999997, + 220.82292999999999, + 221.09993, + 221.17343, + 221.76993000000002, + 222.51293, + 223.42293, + 224.29793, + 224.70073000000002, + 225.80349999999999, + 226.8345, + 227.87849999999997, + 227.7995, + 228.05599999999998, + 227.54649999999998, + 226.67849999999999, + 225.95750000000004, + 225.38600000000002, + 225.058, + 224.3705, + 223.67249999999999, + 223.79250000000002, + 224.08450000000002, + 224.34449999999998, + 224.852, + 225.65, + 226.58200000000002, + 226.7855, + 227.4565, + 228.17349999999996, + 228.584, + 228.921, + 229.4605, + 229.94850000000002, + 230.766, + 231.455, + 231.84650000000002, + 232.8105, + 233.5745, + 234.18250000000003, + 235.481, + 235.86599999999999, + 235.94561, + 236.00760999999997, + 235.73861000000002, + 235.23761, + 234.99710999999996, + 233.88710999999998, + 232.31161000000003, + 230.71161, + 228.60759, + 226.87009000000003, + 225.27197999999999, + 223.37698, + 220.76398, + 218.83598, + 217.01198, + 216.02197999999999, + 215.24247999999997, + 214.37848 + ], + "in_sma_50": [ + 270.75, + 268.15250000000003, + 268.37166666666667, + 268.3625, + 268.42600000000004, + 268.40333333333336, + 268.4271428571429, + 267.8905, + 266.8737777777778, + 265.9644, + 265.1580909090909, + 264.48325, + 263.9473461538462, + 263.4153928571429, + 263.2757, + 263.38846875, + 263.45561764705883, + 263.59752777777777, + 263.85818421052636, + 264.15314, + 263.9232285714286, + 263.52489545454546, + 263.20816086956523, + 262.92323749999997, + 262.626508, + 262.3416423076923, + 261.77343333333334, + 261.09313214285714, + 260.4754379310345, + 259.90509, + 259.33012903225807, + 258.7510625, + 258.2148181818182, + 257.7840882352941, + 257.3094, + 256.8471944444444, + 256.4407837837838, + 256.0160263157895, + 255.66946153846155, + 255.387975, + 255.13436585365855, + 254.91729523809525, + 254.68328837209302, + 254.40560000000002, + 254.14769777777778, + 253.91600869565215, + 253.82183829787232, + 253.73357083333335, + 253.6204367346939, + 253.48862799999998, + 253.029028, + 252.677328, + 252.341128, + 251.864014, + 251.31061400000002, + 250.717614, + 250.13681400000002, + 249.581534, + 249.118534, + 248.675334, + 248.209134, + 247.74193399999996, + 247.279804, + 246.830604, + 246.28240399999999, + 245.672404, + 244.990604, + 244.153004, + 243.24900399999999, + 242.286658, + 241.53015799999997, + 240.86896000000002, + 240.19816, + 239.47696, + 238.78565999999998, + 238.1203, + 237.583246, + 237.140346, + 236.603946, + 236.22484599999999, + 235.82791999999998, + 235.57322, + 235.35472000000001, + 235.07152000000002, + 234.84192, + 234.54812, + 234.33542, + 234.14721999999998, + 233.83322, + 233.41742, + 233.01362, + 232.55267199999997, + 232.084572, + 231.67927199999997, + 231.302772, + 230.88697200000001, + 230.383172, + 229.86967199999998, + 229.465872, + 229.05607200000003, + 228.648672, + 228.25017200000002, + 227.798772, + 227.53958599999999, + 227.23958599999997, + 227.05498599999999, + 226.893786, + 226.726686, + 226.642286, + 226.56858599999998, + 226.538486, + 226.58888600000003, + 226.627086, + 226.65498599999998, + 226.68978600000003, + 226.73918600000002, + 226.881386, + 227.218786, + 227.456186, + 227.678008, + 227.906008, + 228.13460800000001, + 228.306808, + 228.561208, + 228.63340799999997, + 228.620268, + 228.648322, + 228.63591799999998, + 228.665618, + 228.512418, + 228.346718, + 227.93341800000002, + 227.57141799999997, + 227.279018, + 226.97821800000003, + 226.72861799999998, + 226.363318 + ], + "in_sma_200": [ + 270.75, + 268.15250000000003, + 268.37166666666667, + 268.3625, + 268.42600000000004, + 268.40333333333336, + 268.4271428571429, + 267.8905, + 266.8737777777778, + 265.9644, + 265.1580909090909, + 264.48325, + 263.9473461538462, + 263.4153928571429, + 263.2757, + 263.38846875, + 263.45561764705883, + 263.59752777777777, + 263.85818421052636, + 264.15314, + 263.9232285714286, + 263.52489545454546, + 263.20816086956523, + 262.92323749999997, + 262.626508, + 262.3416423076923, + 261.77343333333334, + 261.09313214285714, + 260.4754379310345, + 259.90509, + 259.33012903225807, + 258.7510625, + 258.2148181818182, + 257.7840882352941, + 257.3094, + 256.8471944444444, + 256.4407837837838, + 256.0160263157895, + 255.66946153846155, + 255.387975, + 255.13436585365855, + 254.91729523809525, + 254.68328837209302, + 254.40560000000002, + 254.14769777777778, + 253.91600869565215, + 253.82183829787232, + 253.73357083333335, + 253.6204367346939, + 253.48862799999998, + 253.37649803921568, + 253.2725269230769, + 253.24851698113207, + 253.08612407407406, + 252.8665581818182, + 252.6125125, + 252.3829947368421, + 252.10690862068964, + 251.82696101694916, + 251.556845, + 251.26550327868853, + 250.98218870967742, + 250.7191380952381, + 250.4585265625, + 250.20393384615383, + 249.96720757575758, + 249.67575671641788, + 249.3000838235294, + 248.92399565217394, + 248.5342242857143, + 248.1534605633803, + 247.79160694444442, + 247.44788630136986, + 247.08115810810813, + 246.73260933333333, + 246.40654868421055, + 246.06551948051947, + 245.73878205128204, + 245.36689873417723, + 245.1049375, + 244.8225925925926, + 244.61823170731708, + 244.44367469879518, + 244.2647023809524, + 244.09323529411765, + 243.88261627906977, + 243.73655172413794, + 243.59056818181818, + 243.40191011235956, + 243.1821111111111, + 242.98010989010987, + 242.76260869565218, + 242.53344086021505, + 242.31712765957448, + 242.12405263157893, + 241.92171875, + 241.74005154639175, + 241.55811224489796, + 241.4211616161616, + 241.27235000000002, + 241.135, + 241.00666666666666, + 240.8942718446602, + 240.8041346153846, + 240.66323809523809, + 240.5570754716981, + 240.4721495327103, + 240.35680555555555, + 240.2743577981651, + 240.19854545454547, + 240.1272072072072, + 240.09232142857144, + 240.05893805309734, + 240.01837719298246, + 239.98039130434782, + 239.9551293103448, + 239.93457264957266, + 239.94360169491526, + 239.9039075630252, + 239.84413416666666, + 239.78674462809917, + 239.73545983606556, + 239.66696016260164, + 239.61343629032257, + 239.4929288, + 239.3485007936508, + 239.20835511811023, + 239.05797578125, + 238.89353410852712, + 238.7231992307692, + 238.53409083969464, + 238.29822651515153, + 238.10072105263157, + 237.9267604477612, + 237.75433999999998, + 237.57599926470587, + 237.39595547445256 + ], + "in_ema_10": [ + 270.75, + 269.80545454545455, + 269.6244628099173, + 269.39001502629594, + 269.2609213851512, + 269.08439022421464, + 268.99086472890286, + 268.1077984145569, + 266.4045623391829, + 264.8364600956951, + 263.4289218964778, + 262.2709360971182, + 261.4064931703694, + 260.5144035030295, + 260.66087559338774, + 261.4643527582263, + 262.0217431658215, + 262.74688077203575, + 263.8019933589383, + 264.8847763845859, + 263.8739079510248, + 262.2895428690203, + 261.1896259837439, + 260.3133303503359, + 259.43908846845665, + 258.6719814741918, + 256.54980302433876, + 254.03620247445897, + 252.06234747910278, + 250.48101157381134, + 248.95379128766382, + 247.47128378081584, + 246.30468672975837, + 245.80747096071138, + 244.9642944224002, + 244.18351361832742, + 243.75196568772242, + 243.12433556268195, + 243.01082000583068, + 243.2652163684069, + 243.5788133923329, + 244.02219277554508, + 244.1736122709005, + 243.86295549437313, + 243.66969085903256, + 243.6370197937539, + 244.70119801307138, + 245.58916201069474, + 246.06204164511385, + 246.23803407327495, + 246.51657333267949, + 246.78083272673774, + 247.72977223096723, + 247.13877727988225, + 246.02445413808545, + 244.68182611297897, + 243.7451304560737, + 242.40419764587847, + 241.1652526193551, + 240.15702487038143, + 238.9984748939484, + 238.03511582232142, + 237.3760038546266, + 236.76945769923992, + 236.2495562993781, + 235.94600060858207, + 234.94490958883986, + 232.97856239086897, + 231.22791468343826, + 229.48465746826764, + 228.03290156494626, + 226.95419218950147, + 226.1807027005012, + 225.11330220950097, + 224.35451998959167, + 223.91769817330226, + 223.23217123270183, + 222.74995828130147, + 221.5881476847012, + 222.10121174202826, + 222.1255368798413, + 223.20543926532469, + 224.4644503079929, + 225.3636411610851, + 226.1502518590696, + 226.1192969756024, + 227.03851570731103, + 227.738785578709, + 227.56809729167102, + 226.85026142045808, + 226.47748661673842, + 225.8397617773314, + 225.04162327236207, + 224.52496449556895, + 224.42497095092003, + 224.11133986893455, + 224.14564171094645, + 224.10279776350163, + 224.81137998831952, + 225.12567453589776, + 225.5391882566436, + 225.9947903917993, + 226.6193739569267, + 227.5103968738491, + 227.23759744224014, + 227.6325797254692, + 228.33029250265662, + 228.27296659308269, + 228.83606357615855, + 229.39950656231156, + 229.92323264189127, + 231.06809943427464, + 232.0229904462247, + 232.64335581963837, + 233.19001839788592, + 233.8918332346339, + 234.55695446470045, + 235.72841728930035, + 235.63597778215484, + 235.1078181853994, + 234.70639669714495, + 234.49250638857313, + 233.913868863378, + 233.7531654336729, + 232.07986262755054, + 230.11897851345043, + 228.5609824200958, + 226.99713107098745, + 225.33310723989882, + 223.77254228718994, + 221.98662550770084, + 219.33451177902796, + 218.0064187282956, + 217.42161532315095, + 216.91768526439623, + 216.2962879435969, + 215.68059922657926 + ], + "in_ema_50": [ + 270.75, + 270.54627450980394, + 270.47818531334104, + 270.3941388304649, + 270.3269176998585, + 270.24703857437385, + 270.18127235577094, + 269.94412442025055, + 269.50474699200544, + 269.044952992319, + 268.5763273847771, + 268.1247067030211, + 267.7086985970203, + 267.26914178929405, + 267.03584211128253, + 266.959142420644, + 266.8638819335599, + 266.83039636753796, + 266.89783180410507, + 267.0099678117872, + 266.70859652505044, + 266.25570646524454, + 265.8629336626859, + 265.4906617543453, + 265.0990671757435, + 264.7116527766948, + 264.01707815800086, + 263.18209470082434, + 262.3976988302038, + 261.65131848392133, + 260.8838667786695, + 260.09626415989817, + 259.34954791833354, + 258.73074211761457, + 258.04208556398265, + 257.36082730657154, + 256.75099094160794, + 256.10585404193705, + 255.57229113833168, + 255.13455423094615, + 254.7367285748306, + 254.3947941209157, + 254.02068454754644, + 253.56752044764266, + 253.14526474381356, + 252.76662691072283, + 252.63813173775333, + 252.51840108137085, + 252.34865986249355, + 252.14008496592518, + 251.9687090849085, + 251.8118969639317, + 251.81927355358144, + 251.53143145344097, + 251.11882629840406, + 250.62946056121174, + 250.19418759802699, + 249.6520625941828, + 249.10060915911683, + 248.57195781954363, + 247.992077120738, + 247.43160350816004, + 246.92095239019298, + 246.4158170023423, + 245.925392806172, + 245.4804754412241, + 244.89065287490158, + 244.07650962490544, + 243.26370532588953, + 242.415716881737, + 241.59549269029634, + 240.8309635651867, + 240.11994538615977, + 239.34308478278095, + 238.6213951834562, + 237.96769341155598, + 237.26885445424008, + 236.61438957368165, + 235.82009978647847, + 235.3726448928911, + 234.85744313238555, + 234.5910728134685, + 234.41612878156778, + 234.21981000582002, + 234.04217039774866, + 233.72600685273892, + 233.6259673683178, + 233.51867453034455, + 233.25519709778203, + 232.87734623120235, + 232.56058755546894, + 232.18448608270546, + 231.76352584416802, + 231.38848561498497, + 231.09776068890713, + 230.76843674032253, + 230.5147725544275, + 230.2557618660186, + 230.1673006163708, + 230.02505353337585, + 229.9221102575572, + 229.84849809059418, + 229.83208640076697, + 229.898279090933, + 229.74579755795523, + 229.73262902627073, + 229.80076122131894, + 229.7307313695025, + 229.79501641383573, + 229.87893733878335, + 229.97309665883108, + 230.21807326044555, + 230.45736450513397, + 230.6525658970895, + 230.84854370504678, + 231.09173806955476, + 231.34500324329773, + 231.72363056708997, + 231.86074309387075, + 231.89487473724836, + 231.93429141421902, + 231.99686822150454, + 231.9699322128181, + 232.01150349858992, + 231.71889551825308, + 231.310115301851, + 230.92736568217057, + 230.4972650671835, + 230.0010978096469, + 229.48144691515094, + 228.87237056553718, + 228.03031681786905, + 227.40285341324673, + 226.90823171076647, + 226.4275167417168, + 225.92055530086517, + 225.4103374459293 + ], + "in_ema_200": [ + 270.75, + 270.6983084577115, + 270.67951931882885, + 270.6561907683928, + 270.63652717865756, + 270.6131786495167, + 270.59284851370063, + 270.5285813643106, + 270.41128204725277, + 270.2855976487727, + 270.15434792092424, + 270.0240559018106, + 269.8996026092553, + 269.76627323005874, + 269.6822307103567, + 269.6364373699551, + 269.585627047866, + 269.5500486692803, + 269.5400979362526, + 269.54225915081724, + 269.4405948806599, + 269.29849841418564, + 269.1685631065818, + 269.04121421994915, + 268.9065255212432, + 268.77034118769853, + 268.5537208773732, + 268.2967186795885, + 268.04680108078657, + 267.80121102028124, + 267.54529150764165, + 267.279169204083, + 267.0182321970772, + 266.7849164538227, + 266.5300416632374, + 266.272727815842, + 266.02931758881874, + 265.77330447848226, + 265.5417293095421, + 265.3314633462631, + 265.12906072590226, + 264.93889494753506, + 264.73905519681335, + 264.51742280679537, + 264.3013290475238, + 264.0942511465534, + 263.94893521474694, + 263.80601048624203, + 263.6506272973242, + 263.48524792123146, + 263.32887729514954, + 263.1760526454466, + 263.06484814151185, + 262.8799173142331, + 262.66230619667857, + 262.4232782743236, + 262.19548446064874, + 261.9385144660155, + 261.6763401927218, + 261.41707312612755, + 261.14212712487256, + 260.8690711335803, + 260.6057967939427, + 260.34146050743584, + 260.0784609003967, + 259.82474487153706, + 259.5323593504272, + 259.1800970683334, + 258.823578689544, + 258.4535928319366, + 258.0858953908228, + 257.7278267799689, + 257.37929119011847, + 257.0104425215601, + 256.65153264572365, + 256.3062636641742, + 255.94647298094858, + 255.59456777715806, + 255.20417406793263, + 254.89776437571442, + 254.5727617451103, + 254.3090029217759, + 254.0684158280269, + 253.82305845660375, + 253.58292852171218, + 253.30827251652101, + 253.08804094919245, + 252.86716491984728, + 252.6077901445254, + 252.31935442169433, + 252.04552999958793, + 251.75622124337315, + 251.4546668031406, + 251.16357559116906, + 250.89304250070967, + 250.61251471463297, + 250.3506986478207, + 250.08760711898668, + 249.86782993372316, + 249.63571222293984, + 249.4144613550499, + 249.20182989878074, + 249.00509527292223, + 248.83111422543047, + 248.60403846199335, + 248.4130530046601, + 248.24446541257393, + 248.0431771995135, + 247.87727493882184, + 247.71864533744056, + 247.56502697587402, + 247.45214113531807, + 247.3413735618323, + 247.22290218310764, + 247.10774892755433, + 247.00767182379758, + 246.91356563649612, + 246.85472418737677, + 246.7389557875024, + 246.59957413787552, + 246.4632599673494, + 246.33457081344542, + 246.18507259639622, + 246.05417635165597, + 245.8402044476594, + 245.59597355763293, + 245.35671013914902, + 245.10400456562516, + 244.8327706893503, + 244.55334013522742, + 244.24882928811073, + 243.88217427031861, + 243.5652372129025, + 243.2789164446149, + 242.99405160437, + 242.70057845407777, + 242.40415478786807 + ], + "in_macd": [ + 0.0, + -0.414415954415972, + -0.4747200103895466, + -0.5544486011336289, + -0.5830741511338715, + -0.6299679677878203, + -0.6371928330547121, + -0.989460829112204, + -1.684468964722896, + -2.286375977355533, + -2.786543853607782, + -3.149449809604789, + -3.3614707174701834, + -3.570364924857927, + -3.3088391337815892, + -2.7662894212998026, + -2.3535648383434022, + -1.8853211925701885, + -1.2943574109237375, + -0.72029225537824, + -1.0945239169266188, + -1.7075108435878406, + -2.08215061981997, + -2.341573229462597, + -2.587142815598952, + -2.772792573220329, + -3.5423723824881677, + -4.4459762514873375, + -5.066965308378542, + -5.480994167100988, + -5.845317698383781, + -6.166355021202094, + -6.3272662567868, + -6.180603934161837, + -6.186716314621947, + -6.160887366952551, + -5.979501298357405, + -5.889703081670518, + -5.5767306545606345, + -5.1156071785678705, + -4.649762777963076, + -4.149838386857198, + -3.8035951928356724, + -3.679631491618437, + -3.5138521645494336, + -3.288881442036086, + -2.5965097199297986, + -2.0168850405596004, + -1.6510607471435037, + -1.438166377690493, + -1.1959480953248658, + -0.9765924826985213, + -0.47212193169269767, + -0.6714430449309816, + -1.0967078140500632, + -1.6064541965330932, + -1.9165238215949216, + -2.389694908790432, + -2.795402228857654, + -3.079014491259528, + -3.4125111128990966, + -3.641689251073643, + -3.7231058635913428, + -3.773980920537241, + -3.781202336428862, + -3.6903222225385264, + -3.907321310259306, + -4.536168785707133, + -5.039383545266475, + -5.512621507368323, + -5.831738184144797, + -5.967436569834064, + -5.957884745860326, + -6.073160271284195, + -6.044009639963491, + -5.871563878786702, + -5.813509064431287, + -5.66725632880312, + -5.824724911102436, + -5.239553858361404, + -4.894880767372172, + -4.103984405288003, + -3.2728378605749526, + -2.641793270152192, + -2.0949430267137927, + -1.9385795251399713, + -1.3795644794608393, + -0.9486032387782188, + -0.9264130560351305, + -1.1521453851562171, + -1.2217402825000647, + -1.4083261390229893, + -1.6597158996717383, + -1.777930488217919, + -1.708691997896949, + -1.736682445675143, + -1.6111857031005172, + -1.5256120648656974, + -1.1149134928598698, + -0.8969027769822446, + -0.6472715576823305, + -0.3928622370606547, + -0.07857730224813508, + 0.3352764478443362, + 0.2161558651777966, + 0.39158952986718987, + 0.6889054833433192, + 0.6383820225814247, + 0.8591584334080551, + 1.067411650626525, + 1.2459301353347314, + 1.685898405287503, + 2.019367580831272, + 2.187021577843268, + 2.3106020988316516, + 2.4927737081663395, + 2.646979114816986, + 3.012843987665036, + 2.804073230065484, + 2.4100064173584883, + 2.0872736562079126, + 1.8608901691958124, + 1.485223446674155, + 1.311180020804784, + 0.4834117524364103, + -0.43029172565772456, + -1.1209107842710182, + -1.7760737414834296, + -2.4378398903936613, + -3.01588641856668, + -3.6577646224792773, + -4.6414838463711305, + -4.989964903877649, + -4.985954736352795, + -4.9371609613820056, + -4.934406169466087, + -4.923080834837208 + ], + "in_signal": [ + 0.0, + -0.0828831908831944, + -0.16125055478446484, + -0.2398901640542977, + -0.30852696147021247, + -0.37281516273373405, + -0.4256906967979297, + -0.5384447232607846, + -0.767649571553207, + -1.0713948527136723, + -1.4144246528924942, + -1.7614296842349533, + -2.0814378908819995, + -2.379223297677185, + -2.565146464898066, + -2.605375056178414, + -2.5550130126114117, + -2.421074648603167, + -2.1957312010672814, + -1.900643411929473, + -1.7394195129289023, + -1.7330377790606901, + -1.8028603472125462, + -1.9106029236625564, + -2.045910902049836, + -2.1912872362839346, + -2.4615042655247814, + -2.858398662717293, + -3.300111991849543, + -3.736288426899833, + -4.158094281196623, + -4.559746429197717, + -4.913250394715534, + -5.166721102604795, + -5.370720145008226, + -5.528753589397091, + -5.618903131189155, + -5.673063121285429, + -5.65379662794047, + -5.546158738065951, + -5.366879546045376, + -5.123471314207741, + -4.8594960899333275, + -4.623523170270349, + -4.401588969126166, + -4.179047463708151, + -3.8625399149524804, + -3.4934089400739046, + -3.124939301487825, + -2.7875847167283587, + -2.4692573924476604, + -2.1707244104978325, + -1.8310039147368056, + -1.5990917407756409, + -1.4986149554305255, + -1.5201828036510392, + -1.5994510072398158, + -1.7574997875499392, + -1.9650802758114823, + -2.1878671189010914, + -2.432795917700693, + -2.674574584375283, + -2.884280840218495, + -3.0622208562822446, + -3.2060171523115684, + -3.3028781663569604, + -3.4237667951374298, + -3.6462471932513707, + -3.9248744636543913, + -4.242423872397177, + -4.560286734746701, + -4.841716701764174, + -5.064950310583404, + -5.266592302723562, + -5.422075770171547, + -5.511973391894578, + -5.57228052640192, + -5.5912756868821605, + -5.637965531726216, + -5.558283197053254, + -5.425602711117038, + -5.161279049951231, + -4.7835908120759765, + -4.35523130369122, + -3.9031736482957347, + -3.510254823664582, + -3.084116754823834, + -2.657014051614711, + -2.310893852498795, + -2.07914415903028, + -1.907663383724237, + -1.8077959347839876, + -1.778179927761538, + -1.7781300398528144, + -1.7642424314616414, + -1.7587304343043417, + -1.729221488063577, + -1.6884996034240012, + -1.573782381311175, + -1.438406460445389, + -1.2801794798927775, + -1.102716031326353, + -0.8978882855107095, + -0.6512553388397004, + -0.47777309803620105, + -0.3039005724555229, + -0.10533936129575444, + 0.043404915479681394, + 0.20655561906535613, + 0.37872682537758995, + 0.5521674873690182, + 0.7789136709527152, + 1.0270044529284266, + 1.259007877911395, + 1.4693267220954462, + 1.6740161193096248, + 1.868608718411097, + 2.097455772261885, + 2.238779263822605, + 2.273024694529782, + 2.2358744868654084, + 2.1608776233314893, + 2.0257467880000224, + 1.8828334345609747, + 1.602949098136062, + 1.1963009333773047, + 0.7328585898476402, + 0.2310721235814262, + -0.30271027921359134, + -0.8453455070842091, + -1.407829330163223, + -2.0545602334048043, + -2.6416411674993734, + -3.110503881270058, + -3.4758352972924476, + -3.7675494717271754, + -3.998655744349182 + ], + "in_upper_bb": [ + NaN, + 275.4993394565283, + 273.6218507904221, + 272.6494141971042, + 272.14942181333254, + 271.73551380063503, + 271.4716015235446, + 272.03298262346556, + 274.1007556231691, + 274.8809397473833, + 275.16609392485964, + 275.10936644187865, + 274.8303077864826, + 274.6035443658291, + 274.1110369767626, + 273.89520152137885, + 273.643776420418, + 273.5545730900013, + 273.7979224208646, + 274.18102081036807, + 273.32510045217487, + 273.449901685517, + 272.8780279886906, + 272.22707082225827, + 271.41058136116783, + 270.51076071211827, + 270.3864434609877, + 271.37883077121717, + 272.26407052526247, + 272.8626064345265, + 273.42457355851593, + 273.9063298100865, + 274.10176053989545, + 274.0203817503139, + 273.44828909553075, + 272.06495847425947, + 270.426041153538, + 268.2185019500197, + 264.7834665703087, + 260.0579317398198, + 257.9448803935868, + 256.67514736932327, + 254.89080537965202, + 252.64726937732237, + 250.13279389938745, + 246.59874675807214, + 247.41081439561427, + 248.63206431152508, + 249.29778475859322, + 249.67350494088106, + 250.14449558454808, + 250.51742315471654, + 251.70074951026498, + 251.7158403060497, + 251.7282019251866, + 251.96490799500657, + 252.13836545531655, + 252.64211687458473, + 253.2387455243421, + 253.613887117089, + 254.03046448594455, + 254.15681038425754, + 254.16530410895, + 254.28503053447793, + 254.31011414103233, + 254.1607793171029, + 253.34165241574658, + 253.01042432312863, + 252.57262274818103, + 252.14325370293875, + 251.123197665694, + 249.54397186752567, + 246.2205817713029, + 244.67620906834227, + 243.4850859257341, + 242.42992469382088, + 241.06097086845688, + 240.06292510143018, + 239.3569575694627, + 238.05445020565125, + 236.96239022253246, + 236.0763937821439, + 235.24212625747805, + 234.32759223324473, + 233.4214529610099, + 231.66131298670658, + 231.83444122390875, + 232.7730967641712, + 233.01382075238038, + 233.02722052213107, + 233.07952743819183, + 233.07743407324193, + 233.09432602045064, + 233.0286970196913, + 233.00163088667625, + 232.9899667847389, + 232.89448385912544, + 232.79374507489322, + 232.18890099556958, + 232.26613122803846, + 232.30502938305455, + 232.30274966477214, + 232.1802429617452, + 232.59163136137866, + 232.19926589340585, + 232.5481427280449, + 232.61262872525722, + 232.15041631331627, + 232.8170948457721, + 233.55353198169868, + 234.28513697737287, + 235.73188862792512, + 236.74893279276384, + 237.38825840597994, + 238.06362087329384, + 238.67749272623647, + 239.36669207472818, + 240.5864055407445, + 240.83957482798837, + 240.68699784007333, + 240.56176018455125, + 240.47289144577616, + 240.40449828528952, + 240.4298694230607, + 240.70377587402587, + 241.92773731637547, + 242.7697733664749, + 243.64463126835108, + 244.59653165259067, + 245.35615994720973, + 246.17817891966004, + 247.19043083705998, + 246.89051171850943, + 246.16417720272997, + 245.186318084144, + 243.78477242616893, + 242.0089678599148 + ], + "in_lower_bb": [ + NaN, + 260.8056605434718, + 263.1214825429112, + 264.07558580289583, + 264.70257818666755, + 265.0711528660317, + 265.38268419074114, + 263.7480173765344, + 259.64679993238644, + 257.0478602526167, + 255.15008789332217, + 253.85713355812138, + 253.0643845212098, + 252.22724134845663, + 252.44036302323735, + 252.88173597862118, + 253.26745887369964, + 253.64048246555421, + 253.9184460001881, + 254.12525918963198, + 253.83867954782525, + 252.67436831448305, + 251.9892420113094, + 251.44369917774165, + 250.94268863883212, + 250.5355092878818, + 248.50282653901226, + 245.36953922878286, + 242.9282994747375, + 240.88826356547344, + 238.82492644148408, + 236.71717018991347, + 234.87558946010455, + 233.6639682496861, + 232.2210609044692, + 231.1633915257405, + 230.53030884646208, + 230.1668480499803, + 230.99688342969128, + 233.1876882601802, + 233.86723960641316, + 234.2227226306767, + 234.86856462034802, + 235.7216006226777, + 236.96557610061254, + 239.3266232419279, + 238.76355560438574, + 238.22830568847496, + 238.06358524140674, + 238.054365059119, + 238.15224441545186, + 238.4963168452835, + 238.40749048973504, + 238.48332969395034, + 238.45496807481348, + 238.01526200499342, + 237.6138045446835, + 236.71705312541528, + 235.4294244756578, + 234.175282882911, + 232.63820551405547, + 231.28011961574248, + 230.22712589104998, + 229.26489946552203, + 228.35081585896768, + 227.60915068289702, + 226.52327758425344, + 224.30900567687138, + 222.26280725181894, + 220.15317629706124, + 218.54623233430604, + 217.53845813247437, + 217.93184822869708, + 217.05929093165767, + 216.2434140742659, + 215.62977530617908, + 215.0604591315431, + 214.4795048985698, + 213.26247243053731, + 213.44397979434873, + 213.38103977746755, + 213.70353621785608, + 214.10980374252193, + 214.56133776675523, + 215.04547703899016, + 215.94561701329346, + 215.84598877609125, + 215.58333323582877, + 215.6876092476197, + 215.87220947786898, + 216.14990256180815, + 216.23899592675804, + 216.09710397954933, + 216.35173298030875, + 216.68229911332372, + 216.76876321526112, + 217.27951614087453, + 217.71325492510672, + 219.4820990044304, + 219.61786877196144, + 220.09547061694548, + 220.09575033522793, + 220.14825703825477, + 219.94786863862137, + 219.9722341065942, + 219.96635727195516, + 219.93137127474276, + 220.1060836866837, + 219.89640515422786, + 219.99146801830128, + 220.00786302262713, + 219.88611137207494, + 220.35606720723618, + 221.04024159402005, + 221.53237912670616, + 222.3535072737636, + 222.98930792527187, + 223.47859445925556, + 223.9474251720116, + 224.71911215992668, + 225.39434981544872, + 226.0317185542238, + 226.28811171471054, + 226.41374057693932, + 225.99383412597413, + 223.95837268362456, + 222.1243366335251, + 220.44395873164893, + 218.13955834740938, + 215.8614300527903, + 213.20641108033996, + 209.31215916293996, + 207.18307828149054, + 205.84491279727004, + 204.722771915856, + 203.76931757383105, + 203.08112214008517 + ], + "out_sma_10": [ + 211.43, + 212.77, + 212.17666666666665, + 211.77, + 211.792, + 211.54333333333332, + 210.99428571428572, + 209.73125, + 208.86277777777778, + 208.2265, + 207.2295, + 205.95250000000001, + 204.9445, + 203.4915, + 202.2625, + 201.15550000000002, + 199.9615, + 199.5365, + 199.011, + 198.59199999999998, + 197.44350000000003, + 196.2315, + 194.9885, + 194.12849999999997, + 192.5125, + 190.897, + 189.844, + 188.77, + 187.456, + 186.023, + 185.27849999999998, + 184.3315, + 183.3255 + ], + "out_sma_50": [ + 211.43, + 212.77, + 212.17666666666665, + 211.77, + 211.792, + 211.54333333333332, + 210.99428571428572, + 209.73125, + 208.86277777777778, + 208.2265, + 207.61136363636362, + 207.08875, + 206.61346153846154, + 205.8567857142857, + 205.439, + 205.0509375, + 204.50441176470588, + 204.0675, + 203.67763157894737, + 203.40925, + 202.7695238095238, + 202.15363636363637, + 201.5591304347826, + 200.97, + 200.2684, + 199.60711538461538, + 199.07462962962964, + 198.60410714285715, + 198.08396551724138, + 197.61383333333333, + 197.12725806451613, + 196.58421875, + 196.03378787878788 + ], + "out_sma_200": [ + 211.43, + 212.77, + 212.17666666666665, + 211.77, + 211.792, + 211.54333333333332, + 210.99428571428572, + 209.73125, + 208.86277777777778, + 208.2265, + 207.61136363636362, + 207.08875, + 206.61346153846154, + 205.8567857142857, + 205.439, + 205.0509375, + 204.50441176470588, + 204.0675, + 203.67763157894737, + 203.40925, + 202.7695238095238, + 202.15363636363637, + 201.5591304347826, + 200.97, + 200.2684, + 199.60711538461538, + 199.07462962962964, + 198.60410714285715, + 198.08396551724138, + 197.61383333333333, + 197.12725806451613, + 196.58421875, + 196.03378787878788 + ], + "out_ema_10": [ + 211.43, + 211.91727272727272, + 211.7486776859504, + 211.53073628850487, + 211.59423878150398, + 211.35892263941236, + 210.69366397770102, + 208.911179618119, + 207.6391469602792, + 206.70475660386478, + 205.75116449407116, + 204.94913458605822, + 204.21474647950217, + 202.72479257413812, + 202.15483028793116, + 201.62304296285276, + 200.55703515142497, + 199.84484694207495, + 199.26578386169766, + 199.09200497775262, + 197.4343677090703, + 195.94084630742114, + 194.5843287969809, + 193.2817235611662, + 191.49050109549958, + 189.9604099872269, + 189.10033544409475, + 188.51845627244117, + 187.60964604108824, + 186.94971039725402, + 186.14612668866238, + 184.98319456345104, + 183.78988646100538 + ], + "out_ema_50": [ + 211.43, + 211.5350980392157, + 211.513721645521, + 211.4759286398143, + 211.49177457550786, + 211.44503831764482, + 211.29817406989406, + 210.8900103808786, + 210.5380491894716, + 210.2228315741982, + 209.8791911203081, + 209.54432088029603, + 209.20572006146088, + 208.68863300022713, + 208.33182386296332, + 207.9748895938275, + 207.4958743156382, + 207.07015375424064, + 206.66191243054493, + 206.33438645287652, + 205.69284188609703, + 205.04684808664223, + 204.397167769519, + 203.7313964844398, + 202.93526328897158, + 202.15642943450212, + 201.49264788805104, + 200.88117150028432, + 200.20034124537122, + 199.56424943182725, + 198.89623965018697, + 198.14540672272867, + 197.37186136105305 + ], + "out_ema_200": [ + 211.43, + 211.45666666666668, + 211.4520232172471, + 211.44304786185162, + 211.44739564432078, + 211.435978772238, + 211.3988048541063, + 211.29423963167736, + 211.200913864198, + 211.1143376068428, + 211.0182745460782, + 210.92197330681375, + 210.82235168187034, + 210.6750646004587, + 210.5647654502054, + 210.45198171438247, + 210.30579284160254, + 210.16981480337765, + 210.0353887854336, + 209.91871825025518, + 209.7202732925412, + 209.51629047370994, + 209.30697415058845, + 209.08919331326916, + 208.83387795691823, + 208.57757071356582, + 208.34525657711245, + 208.12192069077304, + 207.8771254600191, + 207.63934311713336, + 207.38949890701264, + 207.11447901739064, + 206.8289618132375 + ], + "out_macd": [ + 0.0, + 0.21378917378913798, + 0.12996258147251183, + 0.02770570622192281, + 0.053371052322205514, + -0.05316887369406231, + -0.3434418200180005, + -1.1101976404140714, + -1.6165140508051081, + -1.9481122179114152, + -2.2686736056110988, + -2.5035445093004682, + -2.6933317471277576, + -3.201417682780175, + -3.2782209921057586, + -3.3297538299864016, + -3.6089917647363734, + -3.7164403829623325, + -3.756675734758005, + -3.6137641074211615, + -4.125514096175266, + -4.5396713341316115, + -4.871450693395047, + -5.160435083776434, + -5.646329576710258, + -5.990989597365427, + -6.020840159447232, + -5.922166495443548, + -5.9672265422162525, + -5.897832259292102, + -5.891921271140205, + -6.0419121348828355, + -6.196669510921851 + ], + "out_signal": [ + 0.0, + 0.0427578347578276, + 0.06019878410076445, + 0.05370016852499612, + 0.053634345284438, + 0.03227370148873794, + -0.04286940281260976, + -0.2563350503329021, + -0.5283708504273433, + -0.8123191239241577, + -1.103590020261546, + -1.3835809180693306, + -1.645531083881016, + -1.9567084036608478, + -2.22101092134983, + -2.442759503077144, + -2.67600595540899, + -2.884092840919659, + -3.0586094196873286, + -3.1696403572340954, + -3.36081510502233, + -3.5965863508441864, + -3.8515592193543586, + -4.113334392238774, + -4.419933429133071, + -4.734144662779542, + -4.991483762113081, + -5.177620308779174, + -5.335541555466589, + -5.447999696231692, + -5.5367840112133955, + -5.637809635947284, + -5.749581610942197 + ], + "out_upper_bb": [ + NaN, + 216.56009234715992, + 215.5540818518835, + 214.9716662328648, + 214.56646931862653, + 214.3077838513688, + 214.84255557909265, + 217.71510111155192, + 217.96920011466608, + 217.70841969545785, + 217.48888366004275, + 217.17863703874062, + 216.8637667246624, + 217.21679492821943, + 216.85410665740795, + 216.5076212661108, + 216.47784375095824, + 216.26070169795688, + 216.00509250901953, + 215.64568578782126, + 215.34944905691611, + 214.12476575243699, + 213.28493838641117, + 212.27506708408637, + 211.0485281265241, + 209.69540462484395, + 208.22115850101838, + 207.73746966648682, + 207.0931332069639, + 206.0344195762425, + 205.04117028210416, + 204.05314902406758, + 202.94728773410728 + ], + "out_lower_bb": [ + NaN, + 208.9799076528401, + 208.7992514814498, + 208.56833376713521, + 209.01753068137347, + 208.77888281529783, + 207.1460158494788, + 201.74739888844806, + 199.75635544088948, + 198.74458030454213, + 197.7338436126845, + 196.9988629612594, + 196.36315635226066, + 194.49677650035198, + 194.02389334259203, + 193.59425373388922, + 192.5309797784535, + 191.87429830204312, + 191.3501706488752, + 191.1728142121787, + 189.3235509430839, + 188.05923424756304, + 186.64806161358882, + 185.34493291591363, + 183.72647187347587, + 182.357095375156, + 181.58434149898162, + 180.5690303335132, + 179.3738667930361, + 178.5805804237575, + 177.68082971789588, + 176.5098509759324, + 175.3667122658927 + ], + "overall_sma_10": [ + 270.75, + 268.15250000000003, + 268.37166666666667, + 268.3625, + 268.42600000000004, + 268.40333333333336, + 268.4271428571429, + 267.8905, + 266.8737777777778, + 265.9644, + 264.5989, + 263.74940000000004, + 262.62005000000005, + 261.43655, + 260.70054999999996, + 260.37955, + 259.97555, + 260.16315000000003, + 261.14414999999997, + 262.34188000000006, + 262.56488, + 262.37487, + 262.24721999999997, + 262.23422, + 261.65272, + 260.66672, + 258.91372, + 256.58522, + 254.04822, + 251.40899, + 249.68462, + 248.24863, + 246.73013, + 245.45013000000003, + 244.01663000000002, + 242.56162999999998, + 242.04263, + 241.80013, + 241.73213, + 241.83662999999996, + 242.1275, + 242.64924000000002, + 243.02924000000002, + 242.91873999999999, + 243.08174, + 243.36374, + 244.13174000000004, + 245.06024000000002, + 245.62924000000004, + 245.89124, + 246.16924, + 246.3645, + 247.079, + 247.28043000000002, + 247.10143, + 246.61643000000004, + 245.62043, + 244.29892999999998, + 243.03893, + 241.89793, + 240.49943000000002, + 239.07243, + 237.31342999999998, + 236.26949999999997, + 235.5595, + 235.15349999999998, + 234.24450000000002, + 233.0205, + 231.7965, + 230.3985, + 229.17, + 228.01, + 226.839, + 225.46599999999998, + 224.169, + 222.90619999999998, + 221.87693, + 221.52192999999997, + 220.82292999999999, + 221.09993, + 221.17343, + 221.76993000000002, + 222.51293, + 223.42293, + 224.29793, + 224.70073000000002, + 225.80349999999999, + 226.8345, + 227.87849999999997, + 227.7995, + 228.05599999999998, + 227.54649999999998, + 226.67849999999999, + 225.95750000000004, + 225.38600000000002, + 225.058, + 224.3705, + 223.67249999999999, + 223.79250000000002, + 224.08450000000002, + 224.34449999999998, + 224.852, + 225.65, + 226.58200000000002, + 226.7855, + 227.4565, + 228.17349999999996, + 228.584, + 228.921, + 229.4605, + 229.94850000000002, + 230.766, + 231.455, + 231.84650000000002, + 232.8105, + 233.5745, + 234.18250000000003, + 235.481, + 235.86599999999999, + 235.94561, + 236.00760999999997, + 235.73861000000002, + 235.23761, + 234.99710999999996, + 233.88710999999998, + 232.31161000000003, + 230.71161, + 228.60759, + 226.87009000000003, + 225.27197999999999, + 223.37698, + 220.76398, + 218.83598, + 217.01198, + 216.02197999999999, + 215.24247999999997, + 214.37848, + 213.52550000000002, + 213.152, + 212.57600000000002, + 212.23600000000002, + 212.68400000000003, + 212.51100000000002, + 211.802, + 210.426, + 209.2675, + 208.22650000000004, + 207.2295, + 205.95250000000001, + 204.94449999999998, + 203.4915, + 202.2625, + 201.1555, + 199.9615, + 199.5365, + 199.011, + 198.592, + 197.4435, + 196.2315, + 194.9885, + 194.12849999999997, + 192.5125, + 190.897, + 189.844, + 188.76999999999998, + 187.456, + 186.02299999999997, + 185.27849999999998, + 184.3315, + 183.32549999999998 + ], + "overall_sma_50": [ + 270.75, + 268.15250000000003, + 268.37166666666667, + 268.3625, + 268.42600000000004, + 268.40333333333336, + 268.4271428571429, + 267.8905, + 266.8737777777778, + 265.9644, + 265.1580909090909, + 264.48325, + 263.9473461538462, + 263.4153928571429, + 263.2757, + 263.38846875, + 263.45561764705883, + 263.59752777777777, + 263.85818421052636, + 264.15314, + 263.9232285714286, + 263.52489545454546, + 263.20816086956523, + 262.92323749999997, + 262.626508, + 262.3416423076923, + 261.77343333333334, + 261.09313214285714, + 260.4754379310345, + 259.90509, + 259.33012903225807, + 258.7510625, + 258.2148181818182, + 257.7840882352941, + 257.3094, + 256.8471944444444, + 256.4407837837838, + 256.0160263157895, + 255.66946153846155, + 255.387975, + 255.13436585365855, + 254.91729523809525, + 254.68328837209302, + 254.40560000000002, + 254.14769777777778, + 253.91600869565215, + 253.82183829787232, + 253.73357083333335, + 253.6204367346939, + 253.48862799999998, + 253.029028, + 252.677328, + 252.341128, + 251.864014, + 251.31061400000002, + 250.717614, + 250.13681400000002, + 249.581534, + 249.118534, + 248.675334, + 248.209134, + 247.74193399999996, + 247.279804, + 246.830604, + 246.28240399999999, + 245.672404, + 244.990604, + 244.153004, + 243.24900399999999, + 242.286658, + 241.53015799999997, + 240.86896000000002, + 240.19816, + 239.47696, + 238.78565999999998, + 238.1203, + 237.583246, + 237.140346, + 236.603946, + 236.22484599999999, + 235.82791999999998, + 235.57322, + 235.35472000000001, + 235.07152000000002, + 234.84192, + 234.54812, + 234.33542, + 234.14721999999998, + 233.83322, + 233.41742, + 233.01362, + 232.55267199999997, + 232.084572, + 231.67927199999997, + 231.302772, + 230.88697200000001, + 230.383172, + 229.86967199999998, + 229.465872, + 229.05607200000003, + 228.648672, + 228.25017200000002, + 227.798772, + 227.53958599999999, + 227.23958599999997, + 227.05498599999999, + 226.893786, + 226.726686, + 226.642286, + 226.56858599999998, + 226.538486, + 226.58888600000003, + 226.627086, + 226.65498599999998, + 226.68978600000003, + 226.73918600000002, + 226.881386, + 227.218786, + 227.456186, + 227.678008, + 227.906008, + 228.13460800000001, + 228.306808, + 228.561208, + 228.63340799999997, + 228.620268, + 228.648322, + 228.63591799999998, + 228.665618, + 228.512418, + 228.346718, + 227.93341800000002, + 227.57141799999997, + 227.279018, + 226.97821800000003, + 226.72861799999998, + 226.363318, + 225.974118, + 225.72031800000002, + 225.46771800000002, + 225.182718, + 224.96091800000002, + 224.73791799999998, + 224.44791800000002, + 223.986218, + 223.57051799999996, + 223.13451799999999, + 222.685518, + 222.152318, + 221.639718, + 221.01211800000002, + 220.44301800000002, + 219.839018, + 219.12381800000003, + 218.53641800000003, + 217.88141800000002, + 217.21821799999998, + 216.457418, + 215.61441799999997, + 214.745318, + 213.848118, + 212.79231800000002, + 211.727418, + 210.723318, + 209.728318, + 208.657718, + 207.58631800000003, + 206.416918, + 205.307518, + 204.221296 + ], + "overall_sma_200": [ + 270.75, + 268.15250000000003, + 268.37166666666667, + 268.3625, + 268.42600000000004, + 268.40333333333336, + 268.4271428571429, + 267.8905, + 266.8737777777778, + 265.9644, + 265.1580909090909, + 264.48325, + 263.9473461538462, + 263.4153928571429, + 263.2757, + 263.38846875, + 263.45561764705883, + 263.59752777777777, + 263.85818421052636, + 264.15314, + 263.9232285714286, + 263.52489545454546, + 263.20816086956523, + 262.92323749999997, + 262.626508, + 262.3416423076923, + 261.77343333333334, + 261.09313214285714, + 260.4754379310345, + 259.90509, + 259.33012903225807, + 258.7510625, + 258.2148181818182, + 257.7840882352941, + 257.3094, + 256.8471944444444, + 256.4407837837838, + 256.0160263157895, + 255.66946153846155, + 255.387975, + 255.13436585365855, + 254.91729523809525, + 254.68328837209302, + 254.40560000000002, + 254.14769777777778, + 253.91600869565215, + 253.82183829787232, + 253.73357083333335, + 253.6204367346939, + 253.48862799999998, + 253.37649803921568, + 253.2725269230769, + 253.24851698113207, + 253.08612407407406, + 252.8665581818182, + 252.6125125, + 252.3829947368421, + 252.10690862068964, + 251.82696101694916, + 251.556845, + 251.26550327868853, + 250.98218870967742, + 250.7191380952381, + 250.4585265625, + 250.20393384615383, + 249.96720757575758, + 249.67575671641788, + 249.3000838235294, + 248.92399565217394, + 248.5342242857143, + 248.1534605633803, + 247.79160694444442, + 247.44788630136986, + 247.08115810810813, + 246.73260933333333, + 246.40654868421055, + 246.06551948051947, + 245.73878205128204, + 245.36689873417723, + 245.1049375, + 244.8225925925926, + 244.61823170731708, + 244.44367469879518, + 244.2647023809524, + 244.09323529411765, + 243.88261627906977, + 243.73655172413794, + 243.59056818181818, + 243.40191011235956, + 243.1821111111111, + 242.98010989010987, + 242.76260869565218, + 242.53344086021505, + 242.31712765957448, + 242.12405263157893, + 241.92171875, + 241.74005154639175, + 241.55811224489796, + 241.4211616161616, + 241.27235000000002, + 241.135, + 241.00666666666666, + 240.8942718446602, + 240.8041346153846, + 240.66323809523809, + 240.5570754716981, + 240.4721495327103, + 240.35680555555555, + 240.2743577981651, + 240.19854545454547, + 240.1272072072072, + 240.09232142857144, + 240.05893805309734, + 240.01837719298246, + 239.98039130434782, + 239.9551293103448, + 239.93457264957266, + 239.94360169491526, + 239.9039075630252, + 239.84413416666666, + 239.78674462809917, + 239.73545983606556, + 239.66696016260164, + 239.61343629032257, + 239.4929288, + 239.3485007936508, + 239.20835511811023, + 239.05797578125, + 238.89353410852712, + 238.7231992307692, + 238.53409083969464, + 238.29822651515153, + 238.10072105263157, + 237.9267604477612, + 237.75433999999998, + 237.57599926470587, + 237.39595547445256, + 237.2077963768116, + 237.04162517985614, + 236.85554214285716, + 236.66897801418443, + 236.49440774647888, + 236.31123006993005, + 236.11254097222223, + 235.86962689655172, + 235.63706095890413, + 235.4116387755102, + 235.18223581081082, + 234.95510671140937, + 234.72813933333333, + 234.47179403973507, + 234.24230855263158, + 234.0134699346405, + 233.76507077922076, + 233.52555419354837, + 233.28923653846155, + 233.06643885350317, + 232.7937082278481, + 232.51965974842767, + 232.24441187500003, + 231.965999378882, + 231.66639444444445, + 231.36828773006133, + 231.08695670731709, + 230.8130963636364, + 230.52819819277107, + 230.24946646706587, + 229.96542202380954, + 229.66828934911243, + 229.3668288235294 + ], + "overall_ema_10": [ + 270.75, + 269.80545454545455, + 269.6244628099173, + 269.39001502629594, + 269.2609213851512, + 269.08439022421464, + 268.99086472890286, + 268.1077984145569, + 266.4045623391829, + 264.8364600956951, + 263.4289218964778, + 262.2709360971182, + 261.4064931703694, + 260.5144035030295, + 260.66087559338774, + 261.4643527582263, + 262.0217431658215, + 262.74688077203575, + 263.8019933589383, + 264.8847763845859, + 263.8739079510248, + 262.2895428690203, + 261.1896259837439, + 260.3133303503359, + 259.43908846845665, + 258.6719814741918, + 256.54980302433876, + 254.03620247445897, + 252.06234747910278, + 250.48101157381134, + 248.95379128766382, + 247.47128378081584, + 246.30468672975837, + 245.80747096071138, + 244.9642944224002, + 244.18351361832742, + 243.75196568772242, + 243.12433556268195, + 243.01082000583068, + 243.2652163684069, + 243.5788133923329, + 244.02219277554508, + 244.1736122709005, + 243.86295549437313, + 243.66969085903256, + 243.6370197937539, + 244.70119801307138, + 245.58916201069474, + 246.06204164511385, + 246.23803407327495, + 246.51657333267949, + 246.78083272673774, + 247.72977223096723, + 247.13877727988225, + 246.02445413808545, + 244.68182611297897, + 243.7451304560737, + 242.40419764587847, + 241.1652526193551, + 240.15702487038143, + 238.9984748939484, + 238.03511582232142, + 237.3760038546266, + 236.76945769923992, + 236.2495562993781, + 235.94600060858207, + 234.94490958883986, + 232.97856239086897, + 231.22791468343826, + 229.48465746826764, + 228.03290156494626, + 226.95419218950147, + 226.1807027005012, + 225.11330220950097, + 224.35451998959167, + 223.91769817330226, + 223.23217123270183, + 222.74995828130147, + 221.5881476847012, + 222.10121174202826, + 222.1255368798413, + 223.20543926532469, + 224.4644503079929, + 225.3636411610851, + 226.1502518590696, + 226.1192969756024, + 227.03851570731103, + 227.738785578709, + 227.56809729167102, + 226.85026142045808, + 226.47748661673842, + 225.8397617773314, + 225.04162327236207, + 224.52496449556895, + 224.42497095092003, + 224.11133986893455, + 224.14564171094645, + 224.10279776350163, + 224.81137998831952, + 225.12567453589776, + 225.5391882566436, + 225.9947903917993, + 226.6193739569267, + 227.5103968738491, + 227.23759744224014, + 227.6325797254692, + 228.33029250265662, + 228.27296659308269, + 228.83606357615855, + 229.39950656231156, + 229.92323264189127, + 231.06809943427464, + 232.0229904462247, + 232.64335581963837, + 233.19001839788592, + 233.8918332346339, + 234.55695446470045, + 235.72841728930035, + 235.63597778215484, + 235.1078181853994, + 234.70639669714495, + 234.49250638857313, + 233.913868863378, + 233.7531654336729, + 232.07986262755054, + 230.11897851345043, + 228.5609824200958, + 226.99713107098745, + 225.33310723989882, + 223.77254228718994, + 221.98662550770084, + 219.33451177902796, + 218.0064187282956, + 217.42161532315095, + 216.91768526439623, + 216.2962879435969, + 215.68059922657926, + 214.90776300356484, + 214.76271518473487, + 214.07676696932853, + 213.4355366112688, + 213.15271177285626, + 212.63403690506422, + 211.73693928596163, + 209.76476850669587, + 208.3375378691148, + 207.27616734745754, + 206.21868237519251, + 205.33164921606658, + 204.52771299496357, + 202.98085608678838, + 202.36433679828139, + 201.794457380412, + 200.69728331124617, + 199.95959543647413, + 199.3596689934788, + 199.16882008557357, + 197.4972164336511, + 195.99226799116906, + 194.62640108368373, + 193.31614634119575, + 191.51866518825105, + 189.98345333584174, + 189.11918909296142, + 188.53388198515026, + 187.6222670787593, + 186.96003670080307, + 186.15457548247522, + 184.99010721293428, + 183.79554226512803 + ], + "overall_ema_50": [ + 270.75, + 270.54627450980394, + 270.47818531334104, + 270.3941388304649, + 270.3269176998585, + 270.24703857437385, + 270.18127235577094, + 269.94412442025055, + 269.50474699200544, + 269.044952992319, + 268.5763273847771, + 268.1247067030211, + 267.7086985970203, + 267.26914178929405, + 267.03584211128253, + 266.959142420644, + 266.8638819335599, + 266.83039636753796, + 266.89783180410507, + 267.0099678117872, + 266.70859652505044, + 266.25570646524454, + 265.8629336626859, + 265.4906617543453, + 265.0990671757435, + 264.7116527766948, + 264.01707815800086, + 263.18209470082434, + 262.3976988302038, + 261.65131848392133, + 260.8838667786695, + 260.09626415989817, + 259.34954791833354, + 258.73074211761457, + 258.04208556398265, + 257.36082730657154, + 256.75099094160794, + 256.10585404193705, + 255.57229113833168, + 255.13455423094615, + 254.7367285748306, + 254.3947941209157, + 254.02068454754644, + 253.56752044764266, + 253.14526474381356, + 252.76662691072283, + 252.63813173775333, + 252.51840108137085, + 252.34865986249355, + 252.14008496592518, + 251.9687090849085, + 251.8118969639317, + 251.81927355358144, + 251.53143145344097, + 251.11882629840406, + 250.62946056121174, + 250.19418759802699, + 249.6520625941828, + 249.10060915911683, + 248.57195781954363, + 247.992077120738, + 247.43160350816004, + 246.92095239019298, + 246.4158170023423, + 245.925392806172, + 245.4804754412241, + 244.89065287490158, + 244.07650962490544, + 243.26370532588953, + 242.415716881737, + 241.59549269029634, + 240.8309635651867, + 240.11994538615977, + 239.34308478278095, + 238.6213951834562, + 237.96769341155598, + 237.26885445424008, + 236.61438957368165, + 235.82009978647847, + 235.3726448928911, + 234.85744313238555, + 234.5910728134685, + 234.41612878156778, + 234.21981000582002, + 234.04217039774866, + 233.72600685273892, + 233.6259673683178, + 233.51867453034455, + 233.25519709778203, + 232.87734623120235, + 232.56058755546894, + 232.18448608270546, + 231.76352584416802, + 231.38848561498497, + 231.09776068890713, + 230.76843674032253, + 230.5147725544275, + 230.2557618660186, + 230.1673006163708, + 230.02505353337585, + 229.9221102575572, + 229.84849809059418, + 229.83208640076697, + 229.898279090933, + 229.74579755795523, + 229.73262902627073, + 229.80076122131894, + 229.7307313695025, + 229.79501641383573, + 229.87893733878335, + 229.97309665883108, + 230.21807326044555, + 230.45736450513397, + 230.6525658970895, + 230.84854370504678, + 231.09173806955476, + 231.34500324329773, + 231.72363056708997, + 231.86074309387075, + 231.89487473724836, + 231.93429141421902, + 231.99686822150454, + 231.9699322128181, + 232.01150349858992, + 231.71889551825308, + 231.310115301851, + 230.92736568217057, + 230.4972650671835, + 230.0010978096469, + 229.48144691515094, + 228.87237056553718, + 228.03031681786905, + 227.40285341324673, + 226.90823171076647, + 226.4275167417168, + 225.92055530086517, + 225.4103374459293, + 224.86208891863794, + 224.440438372809, + 223.91297020132632, + 223.38893215421547, + 222.93760148150113, + 222.4420092665403, + 221.86389125608775, + 221.04138571663333, + 220.29133137480457, + 219.5936321052044, + 218.88250927754933, + 218.1945677372533, + 217.51674155147865, + 216.67373207887164, + 216.00378180126881, + 215.3459864365132, + 214.5779085370421, + 213.87446114343263, + 213.19938423584705, + 212.61548681483345, + 211.72762458680074, + 210.8449726422203, + 209.96791489154504, + 209.08368293501385, + 208.0776561532486, + 207.09715983351336, + 206.23962415376772, + 205.44199183401213, + 204.58230587973713, + 203.77437231582587, + 202.94125967598956, + 202.03179851222527, + 201.10584562939292 + ], + "overall_ema_200": [ + 270.75, + 270.6983084577115, + 270.67951931882885, + 270.6561907683928, + 270.63652717865756, + 270.6131786495167, + 270.59284851370063, + 270.5285813643106, + 270.41128204725277, + 270.2855976487727, + 270.15434792092424, + 270.0240559018106, + 269.8996026092553, + 269.76627323005874, + 269.6822307103567, + 269.6364373699551, + 269.585627047866, + 269.5500486692803, + 269.5400979362526, + 269.54225915081724, + 269.4405948806599, + 269.29849841418564, + 269.1685631065818, + 269.04121421994915, + 268.9065255212432, + 268.77034118769853, + 268.5537208773732, + 268.2967186795885, + 268.04680108078657, + 267.80121102028124, + 267.54529150764165, + 267.279169204083, + 267.0182321970772, + 266.7849164538227, + 266.5300416632374, + 266.272727815842, + 266.02931758881874, + 265.77330447848226, + 265.5417293095421, + 265.3314633462631, + 265.12906072590226, + 264.93889494753506, + 264.73905519681335, + 264.51742280679537, + 264.3013290475238, + 264.0942511465534, + 263.94893521474694, + 263.80601048624203, + 263.6506272973242, + 263.48524792123146, + 263.32887729514954, + 263.1760526454466, + 263.06484814151185, + 262.8799173142331, + 262.66230619667857, + 262.4232782743236, + 262.19548446064874, + 261.9385144660155, + 261.6763401927218, + 261.41707312612755, + 261.14212712487256, + 260.8690711335803, + 260.6057967939427, + 260.34146050743584, + 260.0784609003967, + 259.82474487153706, + 259.5323593504272, + 259.1800970683334, + 258.823578689544, + 258.4535928319366, + 258.0858953908228, + 257.7278267799689, + 257.37929119011847, + 257.0104425215601, + 256.65153264572365, + 256.3062636641742, + 255.94647298094858, + 255.59456777715806, + 255.20417406793263, + 254.89776437571442, + 254.5727617451103, + 254.3090029217759, + 254.0684158280269, + 253.82305845660375, + 253.58292852171218, + 253.30827251652101, + 253.08804094919245, + 252.86716491984728, + 252.6077901445254, + 252.31935442169433, + 252.04552999958793, + 251.75622124337315, + 251.4546668031406, + 251.16357559116906, + 250.89304250070967, + 250.61251471463297, + 250.3506986478207, + 250.08760711898668, + 249.86782993372316, + 249.63571222293984, + 249.4144613550499, + 249.20182989878074, + 249.00509527292223, + 248.83111422543047, + 248.60403846199335, + 248.4130530046601, + 248.24446541257393, + 248.0431771995135, + 247.87727493882184, + 247.71864533744056, + 247.56502697587402, + 247.45214113531807, + 247.3413735618323, + 247.22290218310764, + 247.10774892755433, + 247.00767182379758, + 246.91356563649612, + 246.85472418737677, + 246.7389557875024, + 246.59957413787552, + 246.4632599673494, + 246.33457081344542, + 246.18507259639622, + 246.05417635165597, + 245.8402044476594, + 245.59597355763293, + 245.35671013914902, + 245.10400456562516, + 244.8327706893503, + 244.55334013522742, + 244.24882928811073, + 243.88217427031861, + 243.5652372129025, + 243.2789164446149, + 242.99405160437, + 242.70057845407777, + 242.40415478786807, + 242.09595424271515, + 241.81748703632, + 241.5107458717795, + 241.20267874867724, + 240.91091080092923, + 240.60632462380556, + 240.2788985081458, + 239.8869691697563, + 239.50913863075377, + 239.1408884951244, + 238.76595428124256, + 238.39355672620533, + 238.02058601251176, + 237.60266973378032, + 237.22443421404122, + 236.84638014225973, + 236.43756043935167, + 236.04156481308948, + 235.6497084467901, + 235.27816905925985, + 234.8273912576752, + 234.37358636953914, + 233.9169337688472, + 233.45427771144574, + 232.95652370436667, + 232.460190135169, + 231.99023799452058, + 231.5316286612418, + 231.05390101287125, + 230.58550398786758, + 230.10733976908284, + 229.60627171167903, + 229.09695557524444 + ], + "overall_macd": [ + 0.0, + -0.414415954415972, + -0.4747200103895466, + -0.5544486011336289, + -0.5830741511338715, + -0.6299679677878203, + -0.6371928330547121, + -0.989460829112204, + -1.684468964722896, + -2.286375977355533, + -2.786543853607782, + -3.149449809604789, + -3.3614707174701834, + -3.570364924857927, + -3.3088391337815892, + -2.7662894212998026, + -2.3535648383434022, + -1.8853211925701885, + -1.2943574109237375, + -0.72029225537824, + -1.0945239169266188, + -1.7075108435878406, + -2.08215061981997, + -2.341573229462597, + -2.587142815598952, + -2.772792573220329, + -3.5423723824881677, + -4.4459762514873375, + -5.066965308378542, + -5.480994167100988, + -5.845317698383781, + -6.166355021202094, + -6.3272662567868, + -6.180603934161837, + -6.186716314621947, + -6.160887366952551, + -5.979501298357405, + -5.889703081670518, + -5.5767306545606345, + -5.1156071785678705, + -4.649762777963076, + -4.149838386857198, + -3.8035951928356724, + -3.679631491618437, + -3.5138521645494336, + -3.288881442036086, + -2.5965097199297986, + -2.0168850405596004, + -1.6510607471435037, + -1.438166377690493, + -1.1959480953248658, + -0.9765924826985213, + -0.47212193169269767, + -0.6714430449309816, + -1.0967078140500632, + -1.6064541965330932, + -1.9165238215949216, + -2.389694908790432, + -2.795402228857654, + -3.079014491259528, + -3.4125111128990966, + -3.641689251073643, + -3.7231058635913428, + -3.773980920537241, + -3.781202336428862, + -3.6903222225385264, + -3.907321310259306, + -4.536168785707133, + -5.039383545266475, + -5.512621507368323, + -5.831738184144797, + -5.967436569834064, + -5.957884745860326, + -6.073160271284195, + -6.044009639963491, + -5.871563878786702, + -5.813509064431287, + -5.66725632880312, + -5.824724911102436, + -5.239553858361404, + -4.894880767372172, + -4.103984405288003, + -3.2728378605749526, + -2.641793270152192, + -2.0949430267137927, + -1.9385795251399713, + -1.3795644794608393, + -0.9486032387782188, + -0.9264130560351305, + -1.1521453851562171, + -1.2217402825000647, + -1.4083261390229893, + -1.6597158996717383, + -1.777930488217919, + -1.708691997896949, + -1.736682445675143, + -1.6111857031005172, + -1.5256120648656974, + -1.1149134928598698, + -0.8969027769822446, + -0.6472715576823305, + -0.3928622370606547, + -0.07857730224813508, + 0.3352764478443362, + 0.2161558651777966, + 0.39158952986718987, + 0.6889054833433192, + 0.6383820225814247, + 0.8591584334080551, + 1.067411650626525, + 1.2459301353347314, + 1.685898405287503, + 2.019367580831272, + 2.187021577843268, + 2.3106020988316516, + 2.4927737081663395, + 2.646979114816986, + 3.012843987665036, + 2.804073230065484, + 2.4100064173584883, + 2.0872736562079126, + 1.8608901691958124, + 1.485223446674155, + 1.311180020804784, + 0.4834117524364103, + -0.43029172565772456, + -1.1209107842710182, + -1.7760737414834296, + -2.4378398903936613, + -3.01588641856668, + -3.6577646224792773, + -4.6414838463711305, + -4.989964903877649, + -4.985954736352795, + -4.9371609613820056, + -4.934406169466087, + -4.923080834837208, + -4.976166902181063, + -4.747260921870065, + -4.7627076789270575, + -4.7556336831292185, + -4.589799256984122, + -4.533606481434759, + -4.645323178865482, + -5.2231602132756905, + -5.534591961451497, + -5.6688522546211, + -5.792402601068858, + -5.832763669071312, + -5.832217341505498, + -6.155410761885463, + -6.053691524155937, + -5.93372697580196, + -6.04892595386309, + -6.00004850415192, + -5.891782143219729, + -5.608191323193438, + -5.986994055956984, + -6.275776891530057, + -6.48954376394164, + -6.667628421655053, + -7.049459667195151, + -7.296598567066212, + -7.235164957938821, + -7.051133897135998, + -7.016452765200654, + -6.872626205818818, + -6.797290568629961, + -6.882571302244031, + -6.977049696930322 + ], + "overall_signal": [ + 0.0, + -0.0828831908831944, + -0.16125055478446484, + -0.2398901640542977, + -0.30852696147021247, + -0.37281516273373405, + -0.4256906967979297, + -0.5384447232607846, + -0.767649571553207, + -1.0713948527136723, + -1.4144246528924942, + -1.7614296842349533, + -2.0814378908819995, + -2.379223297677185, + -2.565146464898066, + -2.605375056178414, + -2.5550130126114117, + -2.421074648603167, + -2.1957312010672814, + -1.900643411929473, + -1.7394195129289023, + -1.7330377790606901, + -1.8028603472125462, + -1.9106029236625564, + -2.045910902049836, + -2.1912872362839346, + -2.4615042655247814, + -2.858398662717293, + -3.300111991849543, + -3.736288426899833, + -4.158094281196623, + -4.559746429197717, + -4.913250394715534, + -5.166721102604795, + -5.370720145008226, + -5.528753589397091, + -5.618903131189155, + -5.673063121285429, + -5.65379662794047, + -5.546158738065951, + -5.366879546045376, + -5.123471314207741, + -4.8594960899333275, + -4.623523170270349, + -4.401588969126166, + -4.179047463708151, + -3.8625399149524804, + -3.4934089400739046, + -3.124939301487825, + -2.7875847167283587, + -2.4692573924476604, + -2.1707244104978325, + -1.8310039147368056, + -1.5990917407756409, + -1.4986149554305255, + -1.5201828036510392, + -1.5994510072398158, + -1.7574997875499392, + -1.9650802758114823, + -2.1878671189010914, + -2.432795917700693, + -2.674574584375283, + -2.884280840218495, + -3.0622208562822446, + -3.2060171523115684, + -3.3028781663569604, + -3.4237667951374298, + -3.6462471932513707, + -3.9248744636543913, + -4.242423872397177, + -4.560286734746701, + -4.841716701764174, + -5.064950310583404, + -5.266592302723562, + -5.422075770171547, + -5.511973391894578, + -5.57228052640192, + -5.5912756868821605, + -5.637965531726216, + -5.558283197053254, + -5.425602711117038, + -5.161279049951231, + -4.7835908120759765, + -4.35523130369122, + -3.9031736482957347, + -3.510254823664582, + -3.084116754823834, + -2.657014051614711, + -2.310893852498795, + -2.07914415903028, + -1.907663383724237, + -1.8077959347839876, + -1.778179927761538, + -1.7781300398528144, + -1.7642424314616414, + -1.7587304343043417, + -1.729221488063577, + -1.6884996034240012, + -1.573782381311175, + -1.438406460445389, + -1.2801794798927775, + -1.102716031326353, + -0.8978882855107095, + -0.6512553388397004, + -0.47777309803620105, + -0.3039005724555229, + -0.10533936129575444, + 0.043404915479681394, + 0.20655561906535613, + 0.37872682537758995, + 0.5521674873690182, + 0.7789136709527152, + 1.0270044529284266, + 1.259007877911395, + 1.4693267220954462, + 1.6740161193096248, + 1.868608718411097, + 2.097455772261885, + 2.238779263822605, + 2.273024694529782, + 2.2358744868654084, + 2.1608776233314893, + 2.0257467880000224, + 1.8828334345609747, + 1.602949098136062, + 1.1963009333773047, + 0.7328585898476402, + 0.2310721235814262, + -0.30271027921359134, + -0.8453455070842091, + -1.407829330163223, + -2.0545602334048043, + -2.6416411674993734, + -3.110503881270058, + -3.4758352972924476, + -3.7675494717271754, + -3.998655744349182, + -4.194157975915559, + -4.30477856510646, + -4.396364387870579, + -4.468218246922307, + -4.49253444893467, + -4.500748855434688, + -4.529663720120848, + -4.668363018751816, + -4.8416088072917525, + -5.007057496757622, + -5.164126517619869, + -5.297853947910157, + -5.404726626629225, + -5.554863453680473, + -5.654629067775566, + -5.7104486493808455, + -5.778144110277295, + -5.822524989052221, + -5.836376419885723, + -5.790739400547267, + -5.82999033162921, + -5.91914764360938, + -6.0332268676758325, + -6.1601071784716765, + -6.337977676216371, + -6.5297018543863405, + -6.670794475096836, + -6.74686235950467, + -6.800780440643868, + -6.815149593678858, + -6.811577788669079, + -6.825776491384071, + -6.856031132493322 + ], + "overall_upper_bb": [ + NaN, + 275.4993394565283, + 273.6218507904221, + 272.6494141971042, + 272.14942181333254, + 271.73551380063503, + 271.4716015235446, + 272.03298262346556, + 274.1007556231691, + 274.8809397473833, + 275.16609392485964, + 275.10936644187865, + 274.8303077864826, + 274.6035443658291, + 274.1110369767626, + 273.89520152137885, + 273.643776420418, + 273.5545730900013, + 273.7979224208646, + 274.18102081036807, + 273.32510045217487, + 273.449901685517, + 272.8780279886906, + 272.22707082225827, + 271.41058136116783, + 270.51076071211827, + 270.3864434609877, + 271.37883077121717, + 272.26407052526247, + 272.8626064345265, + 273.42457355851593, + 273.9063298100865, + 274.10176053989545, + 274.0203817503139, + 273.44828909553075, + 272.06495847425947, + 270.426041153538, + 268.2185019500197, + 264.7834665703087, + 260.0579317398198, + 257.9448803935868, + 256.67514736932327, + 254.89080537965202, + 252.64726937732237, + 250.13279389938745, + 246.59874675807214, + 247.41081439561427, + 248.63206431152508, + 249.29778475859322, + 249.67350494088106, + 250.14449558454808, + 250.51742315471654, + 251.70074951026498, + 251.7158403060497, + 251.7282019251866, + 251.96490799500657, + 252.13836545531655, + 252.64211687458473, + 253.2387455243421, + 253.613887117089, + 254.03046448594455, + 254.15681038425754, + 254.16530410895, + 254.28503053447793, + 254.31011414103233, + 254.1607793171029, + 253.34165241574658, + 253.01042432312863, + 252.57262274818103, + 252.14325370293875, + 251.123197665694, + 249.54397186752567, + 246.2205817713029, + 244.67620906834227, + 243.4850859257341, + 242.42992469382088, + 241.06097086845688, + 240.06292510143018, + 239.3569575694627, + 238.05445020565125, + 236.96239022253246, + 236.0763937821439, + 235.24212625747805, + 234.32759223324473, + 233.4214529610099, + 231.66131298670658, + 231.83444122390875, + 232.7730967641712, + 233.01382075238038, + 233.02722052213107, + 233.07952743819183, + 233.07743407324193, + 233.09432602045064, + 233.0286970196913, + 233.00163088667625, + 232.9899667847389, + 232.89448385912544, + 232.79374507489322, + 232.18890099556958, + 232.26613122803846, + 232.30502938305455, + 232.30274966477214, + 232.1802429617452, + 232.59163136137866, + 232.19926589340585, + 232.5481427280449, + 232.61262872525722, + 232.15041631331627, + 232.8170948457721, + 233.55353198169868, + 234.28513697737287, + 235.73188862792512, + 236.74893279276384, + 237.38825840597994, + 238.06362087329384, + 238.67749272623647, + 239.36669207472818, + 240.5864055407445, + 240.83957482798837, + 240.68699784007333, + 240.56176018455125, + 240.47289144577616, + 240.40449828528952, + 240.4298694230607, + 240.70377587402587, + 241.92773731637547, + 242.7697733664749, + 243.64463126835108, + 244.59653165259067, + 245.35615994720973, + 246.17817891966004, + 247.19043083705998, + 246.89051171850943, + 246.16417720272997, + 245.186318084144, + 243.78477242616893, + 242.0089678599148, + 239.06508300208515, + 236.96014299437806, + 235.21404066476492, + 233.09533039964674, + 230.29458076895705, + 227.64898595006736, + 223.7141128957959, + 223.10001770815194, + 222.5890773661966, + 221.5405609741206, + 220.66494175656464, + 219.9647073544321, + 219.276674484935, + 219.51331148937408, + 219.6976726104085, + 219.38896678349505, + 218.7782494332396, + 217.81482679764383, + 216.82843407023833, + 215.64568578781999, + 215.3494490569149, + 214.12476575243574, + 213.28493838640992, + 212.27506708408512, + 211.04852812652283, + 209.69540462484264, + 208.22115850101702, + 207.73746966648548, + 207.0931332069626, + 206.03441957624116, + 205.04117028210283, + 204.05314902406624, + 202.94728773410597 + ], + "overall_lower_bb": [ + NaN, + 260.8056605434718, + 263.1214825429112, + 264.07558580289583, + 264.70257818666755, + 265.0711528660317, + 265.38268419074114, + 263.7480173765344, + 259.64679993238644, + 257.0478602526167, + 255.15008789332217, + 253.85713355812138, + 253.0643845212098, + 252.22724134845663, + 252.44036302323735, + 252.88173597862118, + 253.26745887369964, + 253.64048246555421, + 253.9184460001881, + 254.12525918963198, + 253.83867954782525, + 252.67436831448305, + 251.9892420113094, + 251.44369917774165, + 250.94268863883212, + 250.5355092878818, + 248.50282653901226, + 245.36953922878286, + 242.9282994747375, + 240.88826356547344, + 238.82492644148408, + 236.71717018991347, + 234.87558946010455, + 233.6639682496861, + 232.2210609044692, + 231.1633915257405, + 230.53030884646208, + 230.1668480499803, + 230.99688342969128, + 233.1876882601802, + 233.86723960641316, + 234.2227226306767, + 234.86856462034802, + 235.7216006226777, + 236.96557610061254, + 239.3266232419279, + 238.76355560438574, + 238.22830568847496, + 238.06358524140674, + 238.054365059119, + 238.15224441545186, + 238.4963168452835, + 238.40749048973504, + 238.48332969395034, + 238.45496807481348, + 238.01526200499342, + 237.6138045446835, + 236.71705312541528, + 235.4294244756578, + 234.175282882911, + 232.63820551405547, + 231.28011961574248, + 230.22712589104998, + 229.26489946552203, + 228.35081585896768, + 227.60915068289702, + 226.52327758425344, + 224.30900567687138, + 222.26280725181894, + 220.15317629706124, + 218.54623233430604, + 217.53845813247437, + 217.93184822869708, + 217.05929093165767, + 216.2434140742659, + 215.62977530617908, + 215.0604591315431, + 214.4795048985698, + 213.26247243053731, + 213.44397979434873, + 213.38103977746755, + 213.70353621785608, + 214.10980374252193, + 214.56133776675523, + 215.04547703899016, + 215.94561701329346, + 215.84598877609125, + 215.58333323582877, + 215.6876092476197, + 215.87220947786898, + 216.14990256180815, + 216.23899592675804, + 216.09710397954933, + 216.35173298030875, + 216.68229911332372, + 216.76876321526112, + 217.27951614087453, + 217.71325492510672, + 219.4820990044304, + 219.61786877196144, + 220.09547061694548, + 220.09575033522793, + 220.14825703825477, + 219.94786863862137, + 219.9722341065942, + 219.96635727195516, + 219.93137127474276, + 220.1060836866837, + 219.89640515422786, + 219.99146801830128, + 220.00786302262713, + 219.88611137207494, + 220.35606720723618, + 221.04024159402005, + 221.53237912670616, + 222.3535072737636, + 222.98930792527187, + 223.47859445925556, + 223.9474251720116, + 224.71911215992668, + 225.39434981544872, + 226.0317185542238, + 226.28811171471054, + 226.41374057693932, + 225.99383412597413, + 223.95837268362456, + 222.1243366335251, + 220.44395873164893, + 218.13955834740938, + 215.8614300527903, + 213.20641108033996, + 209.31215916293996, + 207.18307828149054, + 205.84491279727004, + 204.722771915856, + 203.76931757383105, + 203.08112214008517, + 203.06800699791484, + 203.061947005622, + 202.63393933523508, + 202.51764960035325, + 203.15339923104298, + 203.69799404993262, + 205.09986710420412, + 203.3479622918481, + 201.9209026338034, + 201.06441902587935, + 200.09005824343535, + 199.13979264556792, + 198.24382551506497, + 196.2141885106259, + 195.24882738959153, + 194.27753321650493, + 192.9852505667604, + 192.14767320235615, + 191.45006592976168, + 191.17281421218, + 189.32355094308505, + 188.0592342475643, + 186.64806161359007, + 185.34493291591488, + 183.72647187347715, + 182.35709537515731, + 181.58434149898298, + 180.56903033351455, + 179.3738667930374, + 178.58058042375885, + 177.6808297178972, + 176.50985097593374, + 175.36671226589405 + ] + }, + "alignment": "consistent" +} \ No newline at end of file