diff --git "a/10451_AB.json" "b/10451_AB.json" new file mode 100644--- /dev/null +++ "b/10451_AB.json" @@ -0,0 +1,3871 @@ +{ + "input_timestamps": [ + 1629725400.0, + 1629729000.0, + 1629732540.0, + 1629736140.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813660.0, + 1629817140.0, + 1629820800.0, + 1629824460.0, + 1629828000.0, + 1629831540.0, + 1629898200.0, + 1629901740.0, + 1629905460.0, + 1629909180.0, + 1629912660.0, + 1629916200.0, + 1629919860.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629996780.0, + 1630000800.0, + 1630004340.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630088940.0, + 1630092600.0, + 1630332000.0, + 1630335660.0, + 1630339260.0, + 1630342620.0, + 1630346340.0, + 1630350000.0, + 1630416600.0, + 1630420140.0, + 1630423740.0, + 1630427400.0, + 1630431060.0, + 1630434660.0, + 1630438200.0, + 1630504860.0, + 1630508400.0, + 1630511880.0, + 1630515600.0, + 1630518840.0, + 1630522740.0, + 1630589400.0, + 1630593000.0, + 1630596660.0, + 1630600080.0, + 1630603800.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681320.0, + 1630684740.0, + 1630688400.0, + 1630692180.0, + 1630695480.0, + 1631021400.0, + 1631025000.0, + 1631028660.0, + 1631032140.0, + 1631035800.0, + 1631039460.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116740.0, + 1631120400.0, + 1631124060.0, + 1631127720.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205120.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286060.0, + 1631289600.0, + 1631293260.0, + 1631296740.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631546880.0, + 1631550660.0, + 1631554140.0, + 1631557680.0, + 1631561340.0, + 1631627940.0, + 1631631600.0, + 1631635140.0, + 1631638740.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716140.0, + 1631719800.0, + 1631723700.0, + 1631726820.0, + 1631730600.0, + 1631734200.0, + 1631800740.0, + 1631804340.0, + 1631808000.0, + 1631811600.0, + 1631815080.0, + 1631818620.0, + 1631885400.0, + 1631889180.0, + 1631892480.0, + 1631895840.0, + 1631899920.0, + 1631903160.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0 + ], + "input_window": [ + 50.99, + 50.82, + 50.9291, + 51.03, + 51.1931, + 51.06, + 50.93, + 51.03, + 51.039, + 51.165, + 51.26, + 51.38, + 51.47, + 51.15, + 51.3793, + 51.39, + 51.4, + 51, + 50.91, + 50.94, + 51.055, + 50.8, + 51.015, + 50.92, + 50.92, + 50.94, + 50.97, + 51.13, + 51.05, + 51.03, + 51.025, + 51.18, + 51.55, + 51.85, + 52.17, + 52.2, + 52.255, + 52.2075, + 52.3, + 52.36, + 52.41, + 52.4399, + 52.08, + 52.09, + 52.075, + 52.245, + 52.21, + 52.02, + 52.18, + 52.18, + 52.18, + 52.2, + 52.2, + 52.2, + 52.45, + 52.3, + 52.17, + 52.12, + 51.8959, + 52, + 51.81, + 51.9482, + 51.46, + 51.11, + 51.13, + 51.425, + 51.465, + 51.25, + 51.0572, + 51.29, + 51.09, + 51.235, + 51.36, + 51.42, + 51, + 50.637, + 50.515, + 50.77, + 50.76, + 50.745, + 50.51, + 51.28, + 51.5226, + 51.76, + 51.69, + 51.68, + 51.57, + 51.76, + 51.82, + 52.32, + 52.31, + 52.3233, + 52.2, + 52, + 52.24, + 52.11, + 52.13, + 51.95, + 52.1, + 52.115, + 52.329, + 51.675, + 51.23, + 51.43, + 51.43, + 51.24, + 50.8934, + 50.81, + 51.71, + 51.95, + 52.02, + 52.02, + 52.08, + 52.24, + 52.19, + 51.825, + 51.65, + 51.71, + 51.73, + 51.7401, + 51.7401, + 51.876, + 51.876, + 51.68, + 51.5505, + 51.67, + 51.6222, + 51.6222, + 51.62, + 51.7, + 51.7, + 51.7, + 52.0007, + 50.52, + 50.1775, + 49.37, + 48.981 + ], + "output_timestamps": [ + 1632158100.0, + 1632161700.0, + 1632165300.0, + 1632231900.0, + 1632235500.0, + 1632239040.0, + 1632242580.0, + 1632246240.0, + 1632249840.0, + 1632253500.0, + 1632320160.0, + 1632323700.0, + 1632327300.0, + 1632330960.0, + 1632334320.0, + 1632338100.0, + 1632404760.0, + 1632408300.0, + 1632411900.0, + 1632415440.0, + 1632419100.0, + 1632422700.0, + 1632426300.0, + 1632492960.0, + 1632496500.0, + 1632500040.0, + 1632503820.0, + 1632507300.0, + 1632510840.0, + 1632750420.0, + 1632753840.0, + 1632757440.0, + 1632761160.0 + ], + "output_window": [ + 48.2378, + 48.8399, + 48.11, + 49.5234, + 49.29, + 49.545, + 49.7852, + 48.9, + 49.08, + 49.69, + 50.321, + 50.83, + 50.83, + 50.65, + 50.77, + 50.92, + 51.4119, + 51.43, + 51.78, + 51.71, + 51.785, + 51.93, + 52.082, + 52.13, + 52.06, + 52.14, + 52.07, + 52.07, + 52, + 52, + 52.02, + 52.3, + 52.36, + 52.3, + 51.61 + ], + "text": { + "content": "AB Science annonce aujourd'hui qu'un r\u00e9sum\u00e9 des r\u00e9sultats de survie \u00e0 long terme du masitinib dans SLA a \u00e9t\u00e9 s\u00e9lectionn\u00e9 pour une pr\u00e9sentation lors de la r\u00e9union annuelle de la Soci\u00e9t\u00e9 Espagnole de Neurologie\nBy AB Science\nPublished on: 2021-09-20T17:15:00Z\n\nCOMMUNIQUE DE PRESSE\n\nArticle Content:\n\nSeptember 20, 2021 13:15 ET\n\n\r\n | Source:\r\n \nAB Science\n\n\n\n\n\nAB Science\n\r\n Paris, FRANCE\nParis, FRANCE\nCOMMUNIQUE DE PRESSE\nLES RESULTATS DE SURVIE A LONG TERME DU MASITINIB DANS LA SCLEROSE LATERALE AMYOTROPHIQUE ONT ETE SELECTIONNES POUR UNE ALLOCUTION EN PLENIERE EN TANT QUE \u00ab\u00a0PRESENTATION ORALE DE PREMIER PLAN \u00bb LORS DE LA R\u00c9UNION ANNUELLE DE LA SOCI\u00c9T\u00c9 ESPAGNOLE DE NEUROLOGIE\nParis, 20 septembre 2021, 19h\nAB Science SA (Euronext - FR0010557264 - AB) annonce aujourd'hui qu'un r\u00e9sum\u00e9 des r\u00e9sultats de survie \u00e0 long terme du masitinib dans la scl\u00e9rose lat\u00e9rale amyotrophique (SLA) a \u00e9t\u00e9 s\u00e9lectionn\u00e9 pour une pr\u00e9sentation lors de la r\u00e9union annuelle de la Soci\u00e9t\u00e9 Espagnole de Neurologie, qui se tiendra sous format virtuel du 22 novembre au 2 d\u00e9cembre 2021.\nCe r\u00e9sum\u00e9 d\u2019\u00e9tude a re\u00e7u l'honneur d'\u00eatre d\u00e9sign\u00e9 comme \"comunicaci\u00f3n oral estelar\" (pr\u00e9sentation orale de premier plan). Au cours de cet \u00e9v\u00e9nement, qui se d\u00e9roulera en espagnol, les derni\u00e8res avanc\u00e9es dans le domaine neurologique seront pr\u00e9sent\u00e9es et plus de 3 000 experts nationaux et internationaux devraient y participer.\nLa pr\u00e9sentation, intitul\u00e9e \"Long-term survival analysis of masitinib in amyotrophic lateral sclerosis\", sera donn\u00e9e par le professeur Josep Gamez, M.D., Ph.D. (Directeur du Laboratoire du Syst\u00e8me Nerveux P\u00e9riph\u00e9rique et Chef de la Clinique des Troubles Neuromusculaires \u00e0 l'Institut de Recherche Vall d'Hebron, Barcelone, Espagne), un des principaux investigateurs de l'\u00e9tude de phase 2/3 du masitinib (AB10015) dans la SLA [1].\nLe professeur Gamez a d\u00e9clar\u00e9 : \"La s\u00e9lection de ce r\u00e9sum\u00e9 pour une 'comunicaci\u00f3n oral estelar' lors de la 73eme r\u00e9union annuelle de la Soci\u00e9t\u00e9 Espagnole de Neurologie est une indication du niveau d'int\u00e9r\u00eat suscit\u00e9 par les donn\u00e9es de survie \u00e0 long terme de l'\u00e9tude AB10015 du masitinib. Nous avons d'abord pens\u00e9 que le masitinib pouvait am\u00e9liorer la survie dans certains sous-groupes en observant les patients de l'\u00e9tude AB10015 recrut\u00e9s au sein de l'Unit\u00e9 de SLA de l'h\u00f4pital Vall d'Hebron [2]. Les r\u00e9sultats globaux de survie \u00e0 long terme ont confirm\u00e9 cette impression en utilisant une cohorte de patients plus importante et multicentrique. Il a \u00e9galement \u00e9t\u00e9 observ\u00e9 que l'effet du traitement est plus important lorsque le masitinib est initi\u00e9 \u00e0 un stade pr\u00e9coce de la maladie [3]\".\nR\u00e9f\u00e9rences\n[1] Mora JS, Genge A, Chio A, et al. Masitinib as an add-on therapy to riluzole in patients with amyotrophic lateral sclerosis: a randomized clinical trial. Amyotroph Lateral Scler Frontotemporal Degener. 2020;21(1-2):5-14. doi:10.1080/21678421.2019.1632346\n[2] Gamez J. Vall d\u2019Hebron participates in an international study to validate masitinib for amyotrophic lateral sclerosis treatment. VHIR. org News, 20 March, 2020. http://en.vhir.org/portal1/news-detail.asp?t=vall-dhebron-participatesin-an-international-study-to-validatemasitinib-for-amyotrophic-lateral-sclerosistreatment&contentid=214927&s=actualitat\n[3] Mora JS; Bradley WG; Chaverri D, et al. Long-term Survival Analysis of Masitinib in Amyotrophic Lateral Sclerosis. Ther Adv Neurol Disord 2021, Vol. 14: 1\u201316 doi:10.1177/ 17562864211030365\nA propos de la scl\u00e9rose lat\u00e9rale amyotrophiqueLa scl\u00e9rose lat\u00e9rale amyotrophique (SLA) est une maladie mortelle du motoneurone caract\u00e9ris\u00e9 par une perte progressive des motoneurones sup\u00e9rieurs et inf\u00e9rieurs au niveau spino-bulbaire. La SLA appartient \u00e0 la famille des maladies du motoneurone, caract\u00e9ris\u00e9es par la d\u00e9g\u00e9n\u00e9rescence progressive et la mort des motoneurones. Dans la SLA, les motoneurones sup\u00e9rieurs et inf\u00e9rieurs d\u00e9g\u00e9n\u00e8rent ou meurent et cessent d'envoyer des messages aux muscles.La pr\u00e9valence de la SLA dans les pays occidentaux est relativement uniforme et est de 6 pour 100 000 personnes, ce qui correspond \u00e0 environ 30 000 cas en Europe et 20 000 aux \u00c9tats-Unis.Le premier traitement contre la SLA, le riluzole (Rilutek), a \u00e9t\u00e9 approuv\u00e9 en 1995. En Europe, aucun nouveau traitement n'a \u00e9t\u00e9 approuv\u00e9 depuis le riluzole.\n\u00c0 propos du masitinibLe masitinib est un inhibiteur de tyrosine kinase, administr\u00e9 par voie orale, qui cible les mastocytes et les macrophages, cellules essentielles de l\u2019immunit\u00e9, par l\u2019inhibition d\u2019un nombre limit\u00e9 de kinases. En raison de son mode d\u2019action unique, le masitinib peut \u00eatre d\u00e9velopp\u00e9 dans un grand nombre de pathologies, en oncologie, dans les maladies inflammatoires, et certaines maladies du syst\u00e8me nerveux central. En oncologie, par son activit\u00e9 d\u2019immunoth\u00e9rapie, le masitinib peut avoir un effet sur la survie, seul ou en association avec la chimioth\u00e9rapie. Par son activit\u00e9 sur le mastocyte et les cellules microgliales et donc par son effet inhibiteur sur l\u2019activation du processus inflammatoire, le masitinib peut avoir un effet sur les sympt\u00f4mes associ\u00e9s \u00e0 certaines pathologies inflammatoires et du syst\u00e8me nerveux central.\n\u00c0 propos d'AB ScienceFond\u00e9e en 2001, AB Science est une soci\u00e9t\u00e9 pharmaceutique sp\u00e9cialis\u00e9e dans la recherche, le d\u00e9veloppement, et la commercialisation d'inhibiteurs de prot\u00e9ines kinases (IPK), une classe de prot\u00e9ines cibl\u00e9es dont l'action est d\u00e9terminante dans la signalisation cellulaire. Nos programmes ne ciblent que des pathologies \u00e0 fort besoin m\u00e9dical, souvent mortelles avec un faible taux de survie, rares, ou r\u00e9sistantes \u00e0 une premi\u00e8re ligne de traitement.AB Science a d\u00e9velopp\u00e9 en propre un portefeuille de mol\u00e9cules et la mol\u00e9cule phare d'AB Science, le masitinib, a d\u00e9j\u00e0 fait l'objet d'un enregistrement en m\u00e9decine v\u00e9t\u00e9rinaire et est d\u00e9velopp\u00e9e chez l\u2019homme en oncologie, dans les maladies neurod\u00e9g\u00e9n\u00e9ratives, dans les maladies inflammatoires et dans les maladies virales. La Soci\u00e9t\u00e9 a son si\u00e8ge \u00e0 Paris et est cot\u00e9e sur Euronext Paris (Ticker : AB).\nPlus d'informations sur la Soci\u00e9t\u00e9 sur le site Internet : www.ab-science.com\nD\u00e9clarations prospectives \u2013 AB ScienceCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab\u00a0s'attendre \u00e0\u00a0\u00bb, \u00ab\u00a0anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l'intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d'autres termes similaires. Bien qu\u2019AB Science estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le d\u2019AB Science qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes aux d\u00e9veloppements des produits de la Soci\u00e9t\u00e9, qui pourraient ne pas aboutir, ou \u00e0 la d\u00e9livrance par les autorit\u00e9s comp\u00e9tentes des autorisations de mise sur le march\u00e9 ou plus g\u00e9n\u00e9ralement tous facteurs qui peuvent affecter la capacit\u00e9 de commercialisation des produits d\u00e9velopp\u00e9s par AB Science ainsi que ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics publi\u00e9s par AB Science. AB Science ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019AMF.\nPour tout renseignement compl\u00e9mentaire, merci de contacter :\nCommunication financi\u00e8reinvestors@ab-science.com\nRelations M\u00e9dias FranceNewCapArthur Rouill\u00e9arouill\u00e9@newcap.fr+33 (0)1 44 71 00 15\n+1\u00a0646\u00a0432 0191\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1632158100000, + "published_utc": "2021-09-20T17:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/20/2300050/0/fr/AB-Science-annonce-aujourd-hui-qu-un-r%C3%A9sum%C3%A9-des-r%C3%A9sultats-de-survie-%C3%A0-long-terme-du-masitinib-dans-SLA-a-%C3%A9t%C3%A9-s%C3%A9lectionn%C3%A9-pour-une-pr%C3%A9sentation-lors-de-la-r%C3%A9union-annuelle-de-la-Soc.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.082018372000801, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.578802160487043, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.2159246911159, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 50.99, + 50.905, + 50.91303333333334, + 50.942275, + 50.99244, + 51.0037, + 50.99317142857143, + 50.997775000000004, + 51.00235555555556, + 51.01862, + 51.04562, + 51.101620000000004, + 51.15571, + 51.16771, + 51.18633, + 51.21933, + 51.26633, + 51.26333000000001, + 51.250429999999994, + 51.22793, + 51.20743, + 51.149429999999995, + 51.103930000000005, + 51.08093, + 51.035, + 50.989999999999995, + 50.947, + 50.96, + 50.974, + 50.983, + 50.98, + 51.018, + 51.0715, + 51.1645, + 51.2895, + 51.415499999999994, + 51.544, + 51.65174999999999, + 51.77675000000001, + 51.909749999999995, + 52.04825000000001, + 52.17424, + 52.227239999999995, + 52.251239999999996, + 52.24174000000001, + 52.24624, + 52.24173999999999, + 52.22299, + 52.21099, + 52.192989999999995, + 52.16999, + 52.146, + 52.158, + 52.169000000000004, + 52.20649999999999, + 52.212, + 52.208000000000006, + 52.218, + 52.189589999999995, + 52.17159, + 52.13459, + 52.109410000000004, + 52.03541, + 51.92641, + 51.79440999999999, + 51.70690999999999, + 51.63641, + 51.54941, + 51.46554, + 51.394540000000006, + 51.322540000000004, + 51.25122, + 51.24122, + 51.272220000000004, + 51.259220000000006, + 51.18042, + 51.08542, + 51.037420000000004, + 51.0077, + 50.9532, + 50.8952, + 50.899699999999996, + 50.91596, + 50.94996, + 51.01896, + 51.12326, + 51.22876, + 51.32776, + 51.43375999999999, + 51.59126, + 51.77126, + 51.87559, + 51.94333, + 51.967330000000004, + 52.02233, + 52.06533, + 52.12133, + 52.140330000000006, + 52.168330000000005, + 52.14783, + 52.14973, + 52.08489999999999, + 51.9879, + 51.930899999999994, + 51.849900000000005, + 51.7629, + 51.63924000000001, + 51.52524, + 51.486239999999995, + 51.46974, + 51.438840000000006, + 51.47333999999999, + 51.55834, + 51.639340000000004, + 51.715340000000005, + 51.77384000000001, + 51.8495, + 51.939499999999995, + 51.9415, + 51.92051, + 51.892520000000005, + 51.87812, + 51.85771999999999, + 51.80172, + 51.73777, + 51.72227, + 51.71948999999999, + 51.71070999999999, + 51.699709999999996, + 51.6957, + 51.691689999999994, + 51.67409, + 51.68656, + 51.57056, + 51.43326, + 51.20326, + 50.93914 + ], + "in_sma_50": [ + 50.99, + 50.905, + 50.91303333333334, + 50.942275, + 50.99244, + 51.0037, + 50.99317142857143, + 50.997775000000004, + 51.00235555555556, + 51.01862, + 51.040563636363636, + 51.06885, + 51.09970769230769, + 51.1033, + 51.121700000000004, + 51.13846875, + 51.15385294117647, + 51.14530555555555, + 51.13292105263158, + 51.123275, + 51.120023809523815, + 51.10547727272728, + 51.101543478260865, + 51.093979166666664, + 51.08702, + 51.08136538461538, + 51.077240740740734, + 51.079125, + 51.07812068965517, + 51.07651666666666, + 51.074854838709676, + 51.078140625, + 51.092439393939394, + 51.11472058823529, + 51.14487142857143, + 51.17418055555556, + 51.20339189189189, + 51.22981578947368, + 51.25725641025641, + 51.284825, + 51.31226829268292, + 51.33911666666667, + 51.35634651162791, + 51.37302045454545, + 51.38862, + 51.407236956521736, + 51.42431702127659, + 51.43672708333333, + 51.45189591836734, + 51.466458, + 51.490258000000004, + 51.517858000000004, + 51.543276000000006, + 51.566676, + 51.59181400000001, + 51.616614, + 51.641414, + 51.663213999999996, + 51.68035199999999, + 51.69705199999999, + 51.70805200000001, + 51.719416, + 51.719215999999996, + 51.718416000000005, + 51.713429999999995, + 51.714130000000004, + 51.715430000000005, + 51.72043000000001, + 51.72337399999999, + 51.730374000000005, + 51.731074, + 51.739774000000004, + 51.74667399999999, + 51.756674, + 51.758274, + 51.752214, + 51.743114, + 51.735914, + 51.730114, + 51.724413999999996, + 51.71411400000001, + 51.716114, + 51.71556600000001, + 51.71376599999999, + 51.70416600000001, + 51.693766, + 51.680066, + 51.67111599999999, + 51.661516, + 51.660716, + 51.658716000000005, + 51.656383999999996, + 51.658784, + 51.656984, + 51.660284000000004, + 51.657584, + 51.655984, + 51.65458400000001, + 51.652984000000004, + 51.651683999999996, + 51.654664000000004, + 51.64416399999999, + 51.624764, + 51.60936400000001, + 51.588964, + 51.567764000000004, + 51.542232000000006, + 51.516032, + 51.512314, + 51.511314, + 51.515513999999996, + 51.516949999999994, + 51.529349999999994, + 51.55195, + 51.573150000000005, + 51.58115, + 51.584849999999996, + 51.594049999999996, + 51.607506, + 51.616508, + 51.62951, + 51.64233, + 51.65265, + 51.657849999999996, + 51.66886, + 51.68952, + 51.711664, + 51.728708000000005, + 51.745908, + 51.765007999999995, + 51.788807999999996, + 51.797208, + 51.80677, + 51.78197, + 51.75172, + 51.70552000000001, + 51.65374 + ], + "in_sma_200": [ + 50.99, + 50.905, + 50.91303333333334, + 50.942275, + 50.99244, + 51.0037, + 50.99317142857143, + 50.997775000000004, + 51.00235555555556, + 51.01862, + 51.040563636363636, + 51.06885, + 51.09970769230769, + 51.1033, + 51.121700000000004, + 51.13846875, + 51.15385294117647, + 51.14530555555555, + 51.13292105263158, + 51.123275, + 51.120023809523815, + 51.10547727272728, + 51.101543478260865, + 51.093979166666664, + 51.08702, + 51.08136538461538, + 51.077240740740734, + 51.079125, + 51.07812068965517, + 51.07651666666666, + 51.074854838709676, + 51.078140625, + 51.092439393939394, + 51.11472058823529, + 51.14487142857143, + 51.17418055555556, + 51.20339189189189, + 51.22981578947368, + 51.25725641025641, + 51.284825, + 51.31226829268292, + 51.33911666666667, + 51.35634651162791, + 51.37302045454545, + 51.38862, + 51.407236956521736, + 51.42431702127659, + 51.43672708333333, + 51.45189591836734, + 51.466458, + 51.48044901960784, + 51.494286538461544, + 51.50760188679245, + 51.52042407407407, + 51.53732545454546, + 51.55094464285714, + 51.56180526315789, + 51.571429310344826, + 51.57692881355932, + 51.58398, + 51.587685245901646, + 51.5935, + 51.59138095238095, + 51.583859375, + 51.576876923076924, + 51.57457575757576, + 51.57294029850747, + 51.56819117647059, + 51.56078550724637, + 51.55691714285714, + 51.55034084507042, + 51.54596111111111, + 51.54341369863013, + 51.54174594594595, + 51.53452266666667, + 51.522713157894735, + 51.50962597402597, + 51.50014358974359, + 51.4907746835443, + 51.4814525, + 51.46945925925926, + 51.467148780487804, + 51.467816867469885, + 51.471295238095244, + 51.47386823529412, + 51.47626511627907, + 51.47734252873563, + 51.480554545454545, + 51.48436853932584, + 51.49365333333333, + 51.502624175824174, + 51.51154456521739, + 51.51894731182796, + 51.52406489361702, + 51.53160105263158, + 51.53762604166667, + 51.543732989690724, + 51.547878571428576, + 51.55345555555555, + 51.559071, + 51.56669405940594, + 51.56775588235294, + 51.56447669902912, + 51.56318365384615, + 51.56191523809524, + 51.55887830188679, + 51.55265887850467, + 51.5457824074074, + 51.547288990825685, + 51.55095, + 51.55517567567568, + 51.559325892857146, + 51.56393362831859, + 51.56986403508772, + 51.57525652173913, + 51.577409482758625, + 51.578029914529914, + 51.57914830508474, + 51.58041596638655, + 51.58174666666666, + 51.58305537190083, + 51.58545655737705, + 51.58781869918699, + 51.5885620967742, + 51.5882576, + 51.58890634920635, + 51.58916850393701, + 51.5894265625, + 51.58966356589147, + 51.59051230769231, + 51.59134809160305, + 51.592171212121215, + 51.59524285714286, + 51.587218656716416, + 51.5767762962963, + 51.56055, + 51.54172116788321 + ], + "in_ema_10": [ + 50.99, + 50.95909090909091, + 50.95363801652893, + 50.96752201352367, + 51.008536192883, + 51.01789324872246, + 51.00191265804564, + 51.007019447491885, + 51.01283409340245, + 51.04050062187473, + 51.080409599715686, + 51.13488058158556, + 51.19581138493364, + 51.187482042218434, + 51.22235803454235, + 51.25283839189829, + 51.27959504791678, + 51.22875958465918, + 51.170803296539326, + 51.12883906080489, + 51.115413777022184, + 51.0580658175636, + 51.05023566891567, + 51.02655645638554, + 51.00718255522453, + 50.9949675451837, + 50.99042799151393, + 51.01580472032958, + 51.02202204390601, + 51.023472581377646, + 51.023750293854434, + 51.05215933133544, + 51.142675816547175, + 51.271280213538596, + 51.43468381107703, + 51.57383220906302, + 51.697680898324286, + 51.79037528044714, + 51.88303432036584, + 51.969755353026585, + 52.049799834294475, + 52.12072713715003, + 52.11332220312275, + 52.10908180255497, + 52.10288511118134, + 52.12872418187564, + 52.143501603352796, + 52.12104676637956, + 52.131765536128725, + 52.14053543865077, + 52.147710813441535, + 52.15721793827034, + 52.16499649494846, + 52.17136076859419, + 52.22202244703161, + 52.236200183934955, + 52.22416378685587, + 52.20522491651843, + 52.14898402260599, + 52.121896018495804, + 52.065187651496565, + 52.04391716940627, + 51.9377504113324, + 51.78725033654469, + 51.66775027535474, + 51.62361386165388, + 51.59477497771681, + 51.53208861813194, + 51.445745233017036, + 51.41742791792303, + 51.357895569209745, + 51.33555092026252, + 51.33999620748751, + 51.35454235158069, + 51.29008010583875, + 51.171338268413514, + 51.05200403779288, + 51.00073057637599, + 50.95696138067126, + 50.91842294782194, + 50.84416423003613, + 50.92340709730229, + 51.03235126142914, + 51.16465103207838, + 51.26016902624595, + 51.336501930564864, + 51.37895612500761, + 51.448236829551675, + 51.515830133269546, + 51.66204283631144, + 51.77985322970936, + 51.878661733398566, + 51.93708687278064, + 51.94852562318415, + 52.0015209644234, + 52.021244425437324, + 52.041018166266895, + 52.02446940876382, + 52.03820224353403, + 52.052165471982384, + 52.102499022531035, + 52.02477192752539, + 51.88026794070259, + 51.798401042393024, + 51.731419034685196, + 51.64207011928788, + 51.50594827941735, + 51.3794122286142, + 51.439519096138895, + 51.53233380593182, + 51.62100038667149, + 51.69354577091303, + 51.76381017620157, + 51.85039014416492, + 51.912137390680385, + 51.89629422873849, + 51.85151345987694, + 51.82578373989931, + 51.80836851446307, + 51.79595605728797, + 51.78580041050834, + 51.80220033587046, + 51.81561845662129, + 51.79096055541741, + 51.74724045443243, + 51.73319673544471, + 51.713015510818394, + 51.696503599760504, + 51.6825938543495, + 51.68575860810413, + 51.688347952085195, + 51.69046650625152, + 51.74687259602397, + 51.52380485129234, + 51.27902215105737, + 50.93192721450148, + 50.577213175501214 + ], + "in_ema_50": [ + 50.99, + 50.983333333333334, + 50.98120653594771, + 50.98312000512623, + 50.991354514729125, + 50.99404649454367, + 50.99153486730666, + 50.99304330388287, + 50.99484552726002, + 51.0015182516812, + 51.01165479083095, + 51.02609970099445, + 51.04350755585741, + 51.047683730137514, + 51.06068828973997, + 51.07360247445605, + 51.08640237741856, + 51.083014048892345, + 51.0762291842299, + 51.07088686327971, + 51.070263849033445, + 51.05966526671841, + 51.05791368763142, + 51.05250530772431, + 51.04730902114689, + 51.04310082423917, + 51.0402341252494, + 51.043754355631776, + 51.043999282861904, + 51.04345029137713, + 51.04272675053881, + 51.048110015223564, + 51.06779197541088, + 51.09846679990457, + 51.14048770971224, + 51.182037211292155, + 51.22411418339834, + 51.262678333069, + 51.30335761412512, + 51.34479457043394, + 51.38656733237771, + 51.427874495813874, + 51.45344804499764, + 51.478410866762445, + 51.50180651904627, + 51.530951361436614, + 51.55758071981165, + 51.575714809230796, + 51.59941226769234, + 51.62218041405735, + 51.64405569193745, + 51.665857429508534, + 51.68680419697879, + 51.706929522587465, + 51.736069541309526, + 51.75818446125817, + 51.774334090228436, + 51.787889616101836, + 51.79212531743118, + 51.800277265767214, + 51.80065854946262, + 51.80644448869938, + 51.79285843031901, + 51.76607966834572, + 51.741135367626285, + 51.72873790222918, + 51.718395239396656, + 51.700026798636, + 51.674817904571846, + 51.65972700635334, + 51.63738477081007, + 51.621604975876345, + 51.61134595721453, + 51.60384219418651, + 51.58016210813999, + 51.543175358801165, + 51.50285475649524, + 51.47411535427974, + 51.4461108305825, + 51.418616288206714, + 51.382984276904494, + 51.3789456778102, + 51.384579180641175, + 51.399301565714076, + 51.41070150431352, + 51.42126222963456, + 51.42709508337438, + 51.440150178144016, + 51.45504624958935, + 51.48896600450742, + 51.52116341609537, + 51.55261975271908, + 51.578007213396766, + 51.594555950126306, + 51.619867481493905, + 51.63908836457258, + 51.65833980125601, + 51.66977745610872, + 51.68664892841818, + 51.703447009656685, + 51.72797849947407, + 51.7259009112594, + 51.70645381670021, + 51.695612490555106, + 51.685196314454906, + 51.667737635456675, + 51.637371453674064, + 51.604925514314296, + 51.60904608238041, + 51.62241682424785, + 51.63800832133617, + 51.652988387166126, + 51.66973394061059, + 51.69209731548861, + 51.71162291095965, + 51.71606907131417, + 51.71347812734107, + 51.71334173019044, + 51.713994995673175, + 51.71501872133305, + 51.716002300888626, + 51.72227672046162, + 51.72830508436509, + 51.72641076733116, + 51.7195123058672, + 51.717570646813584, + 51.713830621448345, + 51.71023726374449, + 51.70669854751922, + 51.706435859381216, + 51.706183472738815, + 51.70594098361181, + 51.71750016072507, + 51.67053937010841, + 51.61198880657475, + 51.524067676905155, + 51.42433953271279 + ], + "in_ema_200": [ + 50.99, + 50.98830845771145, + 50.98771931882875, + 50.98814002212399, + 50.990179424888936, + 50.990874156979594, + 50.99026844397482, + 50.99066378284075, + 50.99114474022542, + 50.99287464330776, + 50.99553260705594, + 50.99935815325439, + 51.004041156704595, + 51.00549348350356, + 51.009212951329395, + 51.013001877186824, + 51.01685260477701, + 51.01668491716729, + 51.01562337570294, + 51.01487090430291, + 51.01527019878746, + 51.01312820675973, + 51.01314683156809, + 51.01221999742314, + 51.011302385508486, + 51.010592909035765, + 51.010188999493124, + 51.0113811487519, + 51.0117654159285, + 51.01194685457598, + 51.01207673662, + 51.013747614862595, + 51.01908345949083, + 51.02735128576456, + 51.03872092471218, + 51.05027594038669, + 51.06226324446244, + 51.07365863506481, + 51.08586103670596, + 51.098539036340725, + 51.11158839916321, + 51.12480543001731, + 51.134309853599234, + 51.14381920828979, + 51.15308468880432, + 51.16394951777145, + 51.174357980281194, + 51.18277232873611, + 51.19269499213177, + 51.202518922558326, + 51.21224510243337, + 51.22207350937433, + 51.23180412122136, + 51.241437911059954, + 51.25346340448225, + 51.263876703940134, + 51.272892856139734, + 51.28132178294432, + 51.28743698908418, + 51.29452716829727, + 51.299656251199785, + 51.306109422829635, + 51.30764067235372, + 51.30567409849945, + 51.303926097519366, + 51.30513081296694, + 51.306721551146374, + 51.306157157602634, + 51.30367997195485, + 51.30354385283092, + 51.30141903837489, + 51.30075815242091, + 51.301347623541105, + 51.302528244202385, + 51.29951801291679, + 51.292925793882794, + 51.285185238719784, + 51.280059017438994, + 51.27488430084756, + 51.26961182024211, + 51.26205349367254, + 51.262232065874805, + 51.26482279158749, + 51.26974992798961, + 51.27393152074593, + 51.27797200312657, + 51.280877754339244, + 51.28564513986821, + 51.29096210365062, + 51.30120128669888, + 51.31123908484118, + 51.321309342703465, + 51.33005253332333, + 51.33671867727037, + 51.34570655112837, + 51.35331146106739, + 51.36103970523588, + 51.366900006676325, + 51.37419453397308, + 51.38156573264002, + 51.390992939280416, + 51.393818880183105, + 51.392188841574324, + 51.39256507200642, + 51.39293755885213, + 51.39141579209738, + 51.386460411081494, + 51.380724486593124, + 51.384000859860855, + 51.38963269210105, + 51.39590500362244, + 51.40211490408391, + 51.40886002941641, + 51.417130078874955, + 51.42482032684635, + 51.42880221414141, + 51.43100318713503, + 51.433779274825234, + 51.43672674472747, + 51.43974538408342, + 51.44273398722687, + 51.44704509183158, + 51.451313299873064, + 51.45358878942657, + 51.45455308007904, + 51.45669683052602, + 51.45834362823223, + 51.45997403989161, + 51.46156633800215, + 51.46393881225089, + 51.46628767979068, + 51.46861317551416, + 51.4739075717777, + 51.46441595414807, + 51.45161082027596, + 51.430898274800576, + 51.40652117753888 + ], + "in_macd": [ + 0.0, + -0.013561253561249487, + -0.015328489216798857, + -0.00848938906982255, + 0.009976451661515284, + 0.01371263512154286, + 0.006113204668615424, + 0.008066776767677197, + 0.01022337283653485, + 0.021847790009161372, + 0.03828460927535815, + 0.06029881685684302, + 0.08403873656476435, + 0.07615361683091493, + 0.08739970687612697, + 0.09606829928333127, + 0.10256285687549394, + 0.07457354607874578, + 0.04461527071287463, + 0.023028413708701123, + 0.015026991113302302, + -0.0117550578273935, + -0.015453186680332465, + -0.025752823967621907, + -0.03352886088538298, + -0.037643660625676034, + -0.03804535659740793, + -0.02516297758269559, + -0.021164954393583457, + -0.01938684557712378, + -0.018171668064766777, + -0.004647849010197547, + 0.03551637217513104, + 0.09051094578556729, + 0.15809346418935633, + 0.2116342582186519, + 0.2555578517376844, + 0.2832694096031645, + 0.3091315200720999, + 0.3306573157948023, + 0.34774268491322147, + 0.35955096345427506, + 0.3359950453487883, + 0.314508271387524, + 0.292893183282402, + 0.2861817247010876, + 0.27487010644279053, + 0.24771860944335344, + 0.2363865977264865, + 0.22481437660670167, + 0.21318583440052663, + 0.20324112658200733, + 0.19313355063778914, + 0.18301355751182768, + 0.19294218332468915, + 0.18655643792650523, + 0.1690569913846076, + 0.14943141940580063, + 0.11447541378814918, + 0.09408794028385614, + 0.06188592611059818, + 0.04697567653199286, + -0.004186207628244176, + -0.0721428267551687, + -0.12296761009672252, + -0.13785349322646567, + -0.14475435900360623, + -0.16566239505117863, + -0.19553550141264964, + -0.19814109185070095, + -0.21387890667423903, + -0.21220478544852028, + -0.19850335388479579, + -0.18072014278632764, + -0.19823221223583687, + -0.23865070297564017, + -0.2773301392763301, + -0.2841322031668909, + -0.28702120247525187, + -0.2872103477741135, + -0.3028319248854743, + -0.2501954747603534, + -0.18675215372489617, + -0.11597972666035616, + -0.06479358321480078, + -0.02474981176069946, + -0.0018693661854314314, + 0.03123490731297096, + 0.061601675355163366, + 0.12457732923031983, + 0.17169982352874769, + 0.207723432183883, + 0.22374394116230434, + 0.21779141752816145, + 0.22979110507943545, + 0.22620349726258837, + 0.2224103173802945, + 0.2025448879297187, + 0.19663841314161346, + 0.19096652077894305, + 0.20141769889048078, + 0.155139645286809, + 0.08161536231770583, + 0.039035193469345586, + 0.005229816810718546, + -0.036472171361268124, + -0.09637803478534579, + -0.14886749433657087, + -0.11650034732585368, + -0.07066853303170006, + -0.028371031427646187, + 0.005091353378119834, + 0.03603662519599027, + 0.07263435525049289, + 0.09649144454959924, + 0.08496646956115228, + 0.061008537937034646, + 0.046329149480108356, + 0.03589567818786321, + 0.02811793654080219, + 0.021703831984943633, + 0.027272224917140875, + 0.03132413134644452, + 0.018506404117594855, + -0.0020773582881119523, + -0.008647800534312466, + -0.01751013790060796, + -0.02425401888103096, + -0.029436785815761368, + -0.026780129872136627, + -0.024393517610072024, + -0.022245675893522332, + 0.003678082441588515, + -0.09417171467411123, + -0.19708341652060568, + -0.33988223230893766, + -0.4789196836267564 + ], + "in_signal": [ + 0.0, + -0.0027122507122498973, + -0.00523549841315969, + -0.005886276544492262, + -0.002713730903290753, + 0.0005715423016759698, + 0.0016798747750638608, + 0.002957255173586528, + 0.004410478706176193, + 0.00789794096677323, + 0.013975274628490214, + 0.023239983074160774, + 0.03539973377228149, + 0.04355051038400818, + 0.052320349682431946, + 0.06106993960261181, + 0.06936852305718824, + 0.07040952766149976, + 0.06525067627177474, + 0.056806223759160016, + 0.048450377229988476, + 0.03640929021851209, + 0.026036794838743178, + 0.015678871077470163, + 0.005837324684899534, + -0.00285887237721558, + -0.00989616922125405, + -0.012949530893542357, + -0.014592615593550576, + -0.015551461590265218, + -0.01607550288516553, + -0.013789972110171933, + -0.003928703253111339, + 0.014959226554624387, + 0.04358607408157078, + 0.077195710908987, + 0.11286813907472648, + 0.14694839318041408, + 0.17938501855875125, + 0.20963947800596147, + 0.23726011938741348, + 0.2617182882007858, + 0.27657363963038634, + 0.2841605659818139, + 0.2859070894419315, + 0.28596201649376274, + 0.2837436344835683, + 0.2765386294755254, + 0.2685082231257176, + 0.2597694538219144, + 0.2504527299376369, + 0.241010409266511, + 0.23143503754076664, + 0.22175074153497887, + 0.21598902989292093, + 0.21010251149963782, + 0.20189340747663181, + 0.19140100986246558, + 0.1760158906476023, + 0.15963030057485308, + 0.1400814256820021, + 0.12146027585200025, + 0.09633097915595137, + 0.06263621797372737, + 0.025515452359637397, + -0.007158336757583216, + -0.034677541206787815, + -0.060874511975665985, + -0.08780670986306272, + -0.10987358626059036, + -0.1306746503433201, + -0.14698067736436013, + -0.15728521266844725, + -0.16197219869202334, + -0.16922420140078603, + -0.18310950171575688, + -0.20195362922787152, + -0.21838934401567542, + -0.23211571570759074, + -0.2431346421208953, + -0.25507409867381114, + -0.2540983738911196, + -0.24062912985787493, + -0.2156992492183712, + -0.18551811601765714, + -0.15336445516626562, + -0.1230654373700988, + -0.09220536843348484, + -0.0614439596757552, + -0.024239701894540194, + 0.01494820319011738, + 0.05350324898887051, + 0.08755138742355728, + 0.11359939344447811, + 0.13683773577146957, + 0.15471088806969335, + 0.1682507739318136, + 0.17510959673139462, + 0.1794153600134384, + 0.18172559216653936, + 0.18566401351132764, + 0.1795591398664239, + 0.15997038435668032, + 0.13578334617921337, + 0.10967264030551441, + 0.0804436779721579, + 0.04507933542065716, + 0.006289969469211558, + -0.018268093889801492, + -0.028748181718181207, + -0.028672751660074203, + -0.021919930652435395, + -0.01032861948275026, + 0.006263975463898369, + 0.024309469281038543, + 0.036440869337061296, + 0.04135440305705597, + 0.042349352341666445, + 0.0410586175109058, + 0.03847048131688508, + 0.03511715145049679, + 0.03354816614382561, + 0.03310335918434939, + 0.030183968170998485, + 0.0237317028791764, + 0.01725580219647863, + 0.010302614177061312, + 0.0033912875654428572, + -0.003174327110797988, + -0.007895487663065717, + -0.01119509365246698, + -0.01340521010067805, + -0.009988551592224736, + -0.026825184208602037, + -0.060876830671002774, + -0.11667791099858976, + -0.18912626552422312 + ], + "in_upper_bb": [ + NaN, + 51.14541630560343, + 51.08529596228499, + 51.12520707300344, + 51.26708277161434, + 51.255465414622435, + 51.22965682528155, + 51.21826123539805, + 51.21042463329445, + 51.24012332427905, + 51.29618908537414, + 51.38159535095738, + 51.47276680702937, + 51.462730301363784, + 51.496234209766904, + 51.524370773619125, + 51.54844974246639, + 51.53493048211788, + 51.526660050101555, + 51.516103983146614, + 51.51577053136062, + 51.51817413961717, + 51.515235005853235, + 51.518766408073525, + 51.51389658958855, + 51.51458649325399, + 51.513376082115784, + 51.51686359861035, + 51.5170279822913, + 51.51107335803181, + 51.49405524095302, + 51.46340447575618, + 51.485780074156416, + 51.64694156120583, + 51.85886946872775, + 52.035920703429156, + 52.200166654415376, + 52.34423057620287, + 52.48574036779567, + 52.619355319079304, + 52.7469259134103, + 52.84694391137329, + 52.88663271064714, + 52.91007144752079, + 52.91841646918632, + 52.933543222768456, + 52.92918244242063, + 52.910246139896024, + 52.87685736022427, + 52.81127175569993, + 52.696585523646895, + 52.55275615727547, + 52.46035670176821, + 52.42387587255715, + 52.46211503400398, + 52.46917427982686, + 52.466002382073086, + 52.46608820644649, + 52.48215489410062, + 52.46717444120756, + 52.4615348997155, + 52.418293770565896, + 52.51356870598611, + 52.65484752371689, + 52.73282547132119, + 52.725231813644726, + 52.708860653885196, + 52.72376508676076, + 52.73186645247447, + 52.701819993455864, + 52.6770155597636, + 52.62596397298382, + 52.56111920521256, + 52.48744698467944, + 52.35742492244451, + 52.281301178465206, + 52.22306264219795, + 52.115800956963426, + 52.04049791584237, + 51.920755962126215, + 51.84889781484009, + 51.708544613618244, + 51.7202406408025, + 51.821591207525294, + 51.89539069736994, + 51.93650136014552, + 51.95191288500424, + 52.0214669984488, + 52.10380120795322, + 52.28318799298443, + 52.440527335811346, + 52.57843242011112, + 52.67436066226785, + 52.7291731064851, + 52.81768035069309, + 52.846573152177555, + 52.83948691371714, + 52.82250285736672, + 52.79818795121517, + 52.74161314189344, + 52.57773618795288, + 52.5270672937551, + 52.57595870394687, + 52.59939886117563, + 52.61784469261261, + 52.65635757993859, + 52.74081651573847, + 52.817228238373424, + 52.81325692503011, + 52.76938940683002, + 52.73150420432073, + 52.68973518500302, + 52.67358349141351, + 52.70451182094537, + 52.697062398059394, + 52.670126230568236, + 52.6310249346013, + 52.61378790339274, + 52.57816429953617, + 52.53880456719684, + 52.45560502402388, + 52.4712490191912, + 52.479441141930764, + 52.480996195241744, + 52.47919854735068, + 52.46594095627072, + 52.38393474009087, + 52.22260342224142, + 52.22555792241029, + 52.21167202423865, + 52.185546583840534, + 52.15632918027181, + 52.14048933304962, + 52.30946342673445, + 52.463927369951826, + 52.77785489370555, + 53.04505417202503 + ], + "in_lower_bb": [ + NaN, + 50.66458369439657, + 50.74077070438169, + 50.75934292699657, + 50.71779722838566, + 50.75193458537757, + 50.75668603186131, + 50.777288764601956, + 50.79428647781667, + 50.79711667572095, + 50.784938187353134, + 50.75610464904261, + 50.726648577586005, + 50.74386969863621, + 50.747165790233105, + 50.75256672638088, + 50.759256139886546, + 50.755680628993225, + 50.739182055161606, + 50.730446016853385, + 50.73727946863938, + 50.73287586038282, + 50.74440499414677, + 50.72987359192647, + 50.70743341041145, + 50.69474350674601, + 50.699953917884216, + 50.706466401389655, + 50.707402017708695, + 50.69985664196818, + 50.69337475904699, + 50.70402552424382, + 50.689649925843575, + 50.59848843879417, + 50.465630531272254, + 50.36957929657085, + 50.29083334558464, + 50.26751942379713, + 50.265009632204325, + 50.2733946809207, + 50.2813240865897, + 50.34529608862671, + 50.41210728935285, + 50.50566855247921, + 50.61282353081368, + 50.72819677723155, + 50.85655755757936, + 50.96449386010398, + 51.11088263977573, + 51.29146824430007, + 51.5216544763531, + 51.767483842724545, + 51.924883298231784, + 51.99636412744286, + 51.986124965996005, + 51.989065720173144, + 51.983737617926906, + 51.97490179355352, + 51.918425105899374, + 51.89740555879244, + 51.84304510028451, + 51.837116229434116, + 51.67984129401389, + 51.4405624762831, + 51.26808452867881, + 51.193678186355285, + 51.1355493461148, + 51.04364491323924, + 50.923263547525515, + 50.86431000654414, + 50.7801144402364, + 50.73466602701617, + 50.715510794787434, + 50.71118301532057, + 50.69620507755549, + 50.606028821534785, + 50.498767357802045, + 50.471029043036566, + 50.43274208415762, + 50.42698403787379, + 50.36884218515991, + 50.442375386381755, + 50.436939359197495, + 50.400588792474714, + 50.38278930263005, + 50.36717863985448, + 50.36226711499575, + 50.343713001551194, + 50.33765879204679, + 50.26127200701557, + 50.225932664188655, + 50.19685757988888, + 50.184929337732136, + 50.18811689351491, + 50.223609649306916, + 50.34201684782245, + 50.510603086282856, + 50.64558714263328, + 50.803902048784835, + 50.997476858106566, + 51.343253812047124, + 51.433422706244905, + 51.35527129605313, + 51.29883113882438, + 51.25438530738738, + 51.17187242006141, + 51.01975348426153, + 50.84834176162658, + 50.8413130749699, + 50.84818059316998, + 50.857065795679276, + 50.868504814996975, + 50.87265650858647, + 50.865728179054614, + 50.868177601940594, + 50.86661376943177, + 50.85771506539871, + 50.850952096607266, + 50.84957570046383, + 50.85144543280315, + 50.87575497597611, + 50.880210980808805, + 50.936618858069224, + 50.96006380475825, + 50.97391145264932, + 51.03016904372928, + 51.18505525990914, + 51.42760657775857, + 51.41565207758971, + 51.40453797576134, + 51.39866341615948, + 51.395880819728205, + 51.40379066695038, + 51.06281657326555, + 50.707102630048176, + 50.14767510629446, + 49.613575827974955 + ], + "out_sma_10": [ + 48.2378, + 48.53885, + 48.395900000000005, + 48.677775, + 48.80022, + 48.924350000000004, + 49.04732857142857, + 49.028912500000004, + 49.03458888888889, + 49.10013, + 49.30845, + 49.50746, + 49.77946, + 49.89212, + 50.04012, + 50.17762, + 50.340289999999996, + 50.593289999999996, + 50.86329, + 51.06529, + 51.21169, + 51.321690000000004, + 51.446889999999996, + 51.59489, + 51.723890000000004, + 51.84589, + 51.911699999999996, + 51.9757, + 51.997699999999995, + 52.026700000000005, + 52.050200000000004, + 52.08720000000001, + 52.11500000000001, + 52.13199999999999, + 52.087 + ], + "out_sma_50": [ + 48.2378, + 48.53885, + 48.395900000000005, + 48.677775, + 48.80022, + 48.924350000000004, + 49.04732857142857, + 49.028912500000004, + 49.03458888888889, + 49.10013, + 49.211118181818186, + 49.346025, + 49.46017692307692, + 49.545164285714286, + 49.626819999999995, + 49.70764375, + 49.80789411764706, + 49.89801111111112, + 49.997063157894736, + 50.08271, + 50.16377142857143, + 50.24405454545455, + 50.323965217391304, + 50.39921666666667, + 50.465648, + 50.53004615384615, + 50.58708148148148, + 50.64004285714286, + 50.686937931034485, + 50.73070666666667, + 50.77229677419355, + 50.8200375, + 50.86670303030303, + 50.908858823529414, + 50.928891428571426 + ], + "out_sma_200": [ + 48.2378, + 48.53885, + 48.395900000000005, + 48.677775, + 48.80022, + 48.924350000000004, + 49.04732857142857, + 49.028912500000004, + 49.03458888888889, + 49.10013, + 49.211118181818186, + 49.346025, + 49.46017692307692, + 49.545164285714286, + 49.626819999999995, + 49.70764375, + 49.80789411764706, + 49.89801111111112, + 49.997063157894736, + 50.08271, + 50.16377142857143, + 50.24405454545455, + 50.323965217391304, + 50.39921666666667, + 50.465648, + 50.53004615384615, + 50.58708148148148, + 50.64004285714286, + 50.686937931034485, + 50.73070666666667, + 50.77229677419355, + 50.8200375, + 50.86670303030303, + 50.908858823529414, + 50.928891428571426 + ], + "out_ema_10": [ + 48.2378, + 48.347272727272724, + 48.30413223140496, + 48.52581728024042, + 48.66475959292397, + 48.82480330330143, + 48.999420884519346, + 48.98134436006128, + 48.99928174914104, + 49.12486688566085, + 49.342345633722516, + 49.61282824577297, + 49.83413220108697, + 49.98247180088934, + 50.12565874618219, + 50.27008442869452, + 50.47768725984097, + 50.65083503077897, + 50.85613775245552, + 51.01138543382724, + 51.15204262767683, + 51.29348942264467, + 51.436854982163815, + 51.56288134904312, + 51.653266558308005, + 51.74176354770654, + 51.80144290266899, + 51.85027146582008, + 51.877494835670966, + 51.899768501912604, + 51.92162877429213, + 51.99042354260265, + 52.057619262129435, + 52.1016884871968, + 52.01229058043374 + ], + "out_ema_50": [ + 48.2378, + 48.26141176470588, + 48.255474048442906, + 48.30519663477848, + 48.34381637459109, + 48.39092161480321, + 48.44559919853642, + 48.4634188378095, + 48.48759849122873, + 48.5347514915727, + 48.6048004526875, + 48.69206318003309, + 48.77590383963963, + 48.84939780671259, + 48.92471553978268, + 49.00296198920297, + 49.09743014648913, + 49.18890347407779, + 49.29051510254533, + 49.38539686322983, + 49.47949894702474, + 49.575597027533576, + 49.67388734017932, + 49.7702054837017, + 49.86000134708595, + 49.949413058964936, + 50.03257333116239, + 50.11247241621484, + 50.18649310577504, + 50.25761102319563, + 50.32672431640364, + 50.40410767654468, + 50.48080933628803, + 50.552150146629685, + 50.593634454604995 + ], + "out_ema_200": [ + 48.2378, + 48.24379104477612, + 48.24245979059925, + 48.25520546432463, + 48.265501927366174, + 48.27823325147199, + 48.29322794548719, + 48.299265478367914, + 48.307033981070724, + 48.32079483698047, + 48.34069737591599, + 48.36546655625513, + 48.38998927708841, + 48.412476945973104, + 48.4359348868092, + 48.460651952612096, + 48.490017604824914, + 48.519271160995814, + 48.55171622407048, + 48.58314193328371, + 48.61500121752965, + 48.64798628004179, + 48.68215557078764, + 48.71646248053106, + 48.74973151057552, + 48.78346552539567, + 48.816167360963874, + 48.84854380513339, + 48.879901578216646, + 48.91094733365728, + 48.94188318108358, + 48.97529727878425, + 49.0089759128262, + 49.041722421156294, + 49.06727742194081 + ], + "out_macd": [ + 0.0, + 0.04803076923077043, + 0.026888713565639932, + 0.12276785840276006, + 0.1778689791907766, + 0.23935425639858465, + 0.30396005185885144, + 0.28049895084500065, + 0.2732801514655421, + 0.3131710619065373, + 0.3911919055636446, + 0.4884653083655053, + 0.5591101076163625, + 0.5937279975409169, + 0.623656794518368, + 0.65196389420705, + 0.705951919385285, + 0.7416490682356311, + 0.7890853065857755, + 0.8116739798619861, + 0.8261047184132906, + 0.839563505387531, + 0.852665819907088, + 0.8570432364690532, + 0.8451219162658106, + 0.8325325979724951, + 0.8075975754011182, + 0.7788581978833733, + 0.7418816690830425, + 0.7044569622556267, + 0.6687030527782412, + 0.6554063652642981, + 0.642306038975434, + 0.6199361988462542, + 0.5403024357952404 + ], + "out_signal": [ + 0.0, + 0.009606153846154087, + 0.013062665790051256, + 0.03500370431259302, + 0.06357675928822973, + 0.09873225871030072, + 0.13977781734001088, + 0.16792204404100886, + 0.1889936655259155, + 0.2138291448020399, + 0.24930169695436083, + 0.29713441923658973, + 0.3495295569125443, + 0.3983692450382188, + 0.44342675493424866, + 0.48513418278880893, + 0.5292977301081041, + 0.5717679977336095, + 0.6152314595040428, + 0.6545199635756315, + 0.6888369145431633, + 0.7189822327120369, + 0.7457189501510472, + 0.7679838074146484, + 0.7834114291848809, + 0.7932356629424038, + 0.7961080454341467, + 0.7926580759239921, + 0.7825027945558022, + 0.7668936280957671, + 0.747255513032262, + 0.7288856834786693, + 0.7115697545780223, + 0.6932430434316688, + 0.6626549219043831 + ], + "out_upper_bb": [ + NaN, + 49.39034798590484, + 49.17547734702851, + 49.97254015631214, + 50.048085444669425, + 50.195386073445604, + 50.37764494840706, + 50.26494416597209, + 50.19129216304543, + 50.266802815412376, + 50.54041178315141, + 50.92081893659211, + 51.17799696051555, + 51.31389056119685, + 51.4447846204321, + 51.57920485377585, + 51.799684497519635, + 51.97613038854488, + 52.19349618463051, + 52.353665105259736, + 52.47779017227745, + 52.646222519682546, + 52.682326445577836, + 52.85163572347594, + 52.951678722035496, + 53.05369046212257, + 53.13437517000347, + 53.037279462054904, + 52.86825881264358, + 52.746629990722575, + 52.69983313352942, + 52.74317453265034, + 52.77281816140512, + 52.72518928366021, + 52.610419452616625 + ], + "out_lower_bb": [ + NaN, + 47.687352014095154, + 47.6163226529715, + 47.38300984368785, + 47.55235455533058, + 47.653313926554404, + 47.717012194450085, + 47.79288083402792, + 47.87788561473235, + 47.933457184587624, + 47.88182458048496, + 47.77123106340788, + 47.742356885638294, + 47.77643801023172, + 47.80885537956789, + 47.836082646224156, + 47.81610373777448, + 47.81989183367735, + 47.80063013115896, + 47.81175489474026, + 48.042349827722546, + 48.18292748031745, + 48.54402355442216, + 48.63537427652406, + 48.81233127796452, + 48.969819537877434, + 49.11761482999653, + 49.53171053794511, + 49.99273118735643, + 50.345360009277435, + 50.56205686647058, + 50.665715467349656, + 50.78907183859487, + 51.00170071633979, + 51.200470547383375 + ], + "overall_sma_10": [ + 50.99, + 50.905, + 50.91303333333334, + 50.942275, + 50.99244, + 51.0037, + 50.99317142857143, + 50.997775000000004, + 51.00235555555556, + 51.01862, + 51.04562, + 51.101620000000004, + 51.15571, + 51.16771, + 51.18633, + 51.21933, + 51.26633, + 51.26333000000001, + 51.250429999999994, + 51.22793, + 51.20743, + 51.149429999999995, + 51.103930000000005, + 51.08093, + 51.035, + 50.989999999999995, + 50.947, + 50.96, + 50.974, + 50.983, + 50.98, + 51.018, + 51.0715, + 51.1645, + 51.2895, + 51.415499999999994, + 51.544, + 51.65174999999999, + 51.77675000000001, + 51.909749999999995, + 52.04825000000001, + 52.17424, + 52.227239999999995, + 52.251239999999996, + 52.24174000000001, + 52.24624, + 52.24173999999999, + 52.22299, + 52.21099, + 52.192989999999995, + 52.16999, + 52.146, + 52.158, + 52.169000000000004, + 52.20649999999999, + 52.212, + 52.208000000000006, + 52.218, + 52.189589999999995, + 52.17159, + 52.13459, + 52.109410000000004, + 52.03541, + 51.92641, + 51.79440999999999, + 51.70690999999999, + 51.63641, + 51.54941, + 51.46554, + 51.394540000000006, + 51.322540000000004, + 51.25122, + 51.24122, + 51.272220000000004, + 51.259220000000006, + 51.18042, + 51.08542, + 51.037420000000004, + 51.0077, + 50.9532, + 50.8952, + 50.899699999999996, + 50.91596, + 50.94996, + 51.01896, + 51.12326, + 51.22876, + 51.32776, + 51.43375999999999, + 51.59126, + 51.77126, + 51.87559, + 51.94333, + 51.967330000000004, + 52.02233, + 52.06533, + 52.12133, + 52.140330000000006, + 52.168330000000005, + 52.14783, + 52.14973, + 52.08489999999999, + 51.9879, + 51.930899999999994, + 51.849900000000005, + 51.7629, + 51.63924000000001, + 51.52524, + 51.486239999999995, + 51.46974, + 51.438840000000006, + 51.47333999999999, + 51.55834, + 51.639340000000004, + 51.715340000000005, + 51.77384000000001, + 51.8495, + 51.939499999999995, + 51.9415, + 51.92051, + 51.892520000000005, + 51.87812, + 51.85771999999999, + 51.80172, + 51.73777, + 51.72227, + 51.71948999999999, + 51.71070999999999, + 51.699709999999996, + 51.6957, + 51.691689999999994, + 51.67409, + 51.68656, + 51.57056, + 51.43326, + 51.20326, + 50.93914, + 50.6007, + 50.32269000000001, + 49.96369, + 49.746030000000005, + 49.50503, + 49.259460000000004, + 49.18598, + 49.058229999999995, + 49.02923, + 49.10012999999999, + 49.30845, + 49.507459999999995, + 49.77946, + 49.89212, + 50.04012, + 50.177620000000005, + 50.340289999999996, + 50.59329, + 50.86329, + 51.065290000000005, + 51.21169, + 51.321690000000004, + 51.44689000000001, + 51.59489, + 51.723890000000004, + 51.84589, + 51.911699999999996, + 51.975699999999996, + 51.997699999999995, + 52.02669999999999, + 52.050200000000004, + 52.087199999999996, + 52.114999999999995, + 52.132000000000005, + 52.087 + ], + "overall_sma_50": [ + 50.99, + 50.905, + 50.91303333333334, + 50.942275, + 50.99244, + 51.0037, + 50.99317142857143, + 50.997775000000004, + 51.00235555555556, + 51.01862, + 51.040563636363636, + 51.06885, + 51.09970769230769, + 51.1033, + 51.121700000000004, + 51.13846875, + 51.15385294117647, + 51.14530555555555, + 51.13292105263158, + 51.123275, + 51.120023809523815, + 51.10547727272728, + 51.101543478260865, + 51.093979166666664, + 51.08702, + 51.08136538461538, + 51.077240740740734, + 51.079125, + 51.07812068965517, + 51.07651666666666, + 51.074854838709676, + 51.078140625, + 51.092439393939394, + 51.11472058823529, + 51.14487142857143, + 51.17418055555556, + 51.20339189189189, + 51.22981578947368, + 51.25725641025641, + 51.284825, + 51.31226829268292, + 51.33911666666667, + 51.35634651162791, + 51.37302045454545, + 51.38862, + 51.407236956521736, + 51.42431702127659, + 51.43672708333333, + 51.45189591836734, + 51.466458, + 51.490258000000004, + 51.517858000000004, + 51.543276000000006, + 51.566676, + 51.59181400000001, + 51.616614, + 51.641414, + 51.663213999999996, + 51.68035199999999, + 51.69705199999999, + 51.70805200000001, + 51.719416, + 51.719215999999996, + 51.718416000000005, + 51.713429999999995, + 51.714130000000004, + 51.715430000000005, + 51.72043000000001, + 51.72337399999999, + 51.730374000000005, + 51.731074, + 51.739774000000004, + 51.74667399999999, + 51.756674, + 51.758274, + 51.752214, + 51.743114, + 51.735914, + 51.730114, + 51.724413999999996, + 51.71411400000001, + 51.716114, + 51.71556600000001, + 51.71376599999999, + 51.70416600000001, + 51.693766, + 51.680066, + 51.67111599999999, + 51.661516, + 51.660716, + 51.658716000000005, + 51.656383999999996, + 51.658784, + 51.656984, + 51.660284000000004, + 51.657584, + 51.655984, + 51.65458400000001, + 51.652984000000004, + 51.651683999999996, + 51.654664000000004, + 51.64416399999999, + 51.624764, + 51.60936400000001, + 51.588964, + 51.567764000000004, + 51.542232000000006, + 51.516032, + 51.512314, + 51.511314, + 51.515513999999996, + 51.516949999999994, + 51.529349999999994, + 51.55195, + 51.573150000000005, + 51.58115, + 51.584849999999996, + 51.594049999999996, + 51.607506, + 51.616508, + 51.62951, + 51.64233, + 51.65265, + 51.657849999999996, + 51.66886, + 51.68952, + 51.711664, + 51.728708000000005, + 51.745908, + 51.765007999999995, + 51.788807999999996, + 51.797208, + 51.80677, + 51.78197, + 51.75172, + 51.70552000000001, + 51.65374, + 51.583296, + 51.523694000000006, + 51.439493999999996, + 51.383762, + 51.32309599999999, + 51.269996, + 51.2257, + 51.158899999999996, + 51.09830000000001, + 51.049499999999995, + 51.01692, + 50.99152, + 50.96582, + 50.93224, + 50.91414, + 50.90794000000001, + 50.907577999999994, + 50.907578, + 50.91837799999999, + 50.934709999999995, + 50.95421, + 50.95861, + 50.96125, + 50.96345, + 50.96425, + 50.96544999999999, + 50.96205, + 50.95965, + 50.963150000000006, + 50.970150000000004, + 50.976350000000004, + 50.98775, + 51.000147999999996, + 51.011346, + 51.00602599999999 + ], + "overall_sma_200": [ + 50.99, + 50.905, + 50.91303333333334, + 50.942275, + 50.99244, + 51.0037, + 50.99317142857143, + 50.997775000000004, + 51.00235555555556, + 51.01862, + 51.040563636363636, + 51.06885, + 51.09970769230769, + 51.1033, + 51.121700000000004, + 51.13846875, + 51.15385294117647, + 51.14530555555555, + 51.13292105263158, + 51.123275, + 51.120023809523815, + 51.10547727272728, + 51.101543478260865, + 51.093979166666664, + 51.08702, + 51.08136538461538, + 51.077240740740734, + 51.079125, + 51.07812068965517, + 51.07651666666666, + 51.074854838709676, + 51.078140625, + 51.092439393939394, + 51.11472058823529, + 51.14487142857143, + 51.17418055555556, + 51.20339189189189, + 51.22981578947368, + 51.25725641025641, + 51.284825, + 51.31226829268292, + 51.33911666666667, + 51.35634651162791, + 51.37302045454545, + 51.38862, + 51.407236956521736, + 51.42431702127659, + 51.43672708333333, + 51.45189591836734, + 51.466458, + 51.48044901960784, + 51.494286538461544, + 51.50760188679245, + 51.52042407407407, + 51.53732545454546, + 51.55094464285714, + 51.56180526315789, + 51.571429310344826, + 51.57692881355932, + 51.58398, + 51.587685245901646, + 51.5935, + 51.59138095238095, + 51.583859375, + 51.576876923076924, + 51.57457575757576, + 51.57294029850747, + 51.56819117647059, + 51.56078550724637, + 51.55691714285714, + 51.55034084507042, + 51.54596111111111, + 51.54341369863013, + 51.54174594594595, + 51.53452266666667, + 51.522713157894735, + 51.50962597402597, + 51.50014358974359, + 51.4907746835443, + 51.4814525, + 51.46945925925926, + 51.467148780487804, + 51.467816867469885, + 51.471295238095244, + 51.47386823529412, + 51.47626511627907, + 51.47734252873563, + 51.480554545454545, + 51.48436853932584, + 51.49365333333333, + 51.502624175824174, + 51.51154456521739, + 51.51894731182796, + 51.52406489361702, + 51.53160105263158, + 51.53762604166667, + 51.543732989690724, + 51.547878571428576, + 51.55345555555555, + 51.559071, + 51.56669405940594, + 51.56775588235294, + 51.56447669902912, + 51.56318365384615, + 51.56191523809524, + 51.55887830188679, + 51.55265887850467, + 51.5457824074074, + 51.547288990825685, + 51.55095, + 51.55517567567568, + 51.559325892857146, + 51.56393362831859, + 51.56986403508772, + 51.57525652173913, + 51.577409482758625, + 51.578029914529914, + 51.57914830508474, + 51.58041596638655, + 51.58174666666666, + 51.58305537190083, + 51.58545655737705, + 51.58781869918699, + 51.5885620967742, + 51.5882576, + 51.58890634920635, + 51.58916850393701, + 51.5894265625, + 51.58966356589147, + 51.59051230769231, + 51.59134809160305, + 51.592171212121215, + 51.59524285714286, + 51.587218656716416, + 51.5767762962963, + 51.56055, + 51.54172116788321, + 51.51777971014493, + 51.498514388489205, + 51.474310714285714, + 51.46047446808511, + 51.44518943661972, + 51.431901398601404, + 51.42046597222222, + 51.403083448275865, + 51.38717191780822, + 51.375626530612244, + 51.368500675675676, + 51.3648865771812, + 51.361320666666664, + 51.356609933774834, + 51.35275065789474, + 51.34992222222222, + 51.35032467532467, + 51.35083870967742, + 51.353589743589744, + 51.35585987261146, + 51.358575949367086, + 51.362169811320754, + 51.366668749999995, + 51.3714099378882, + 51.37566049382716, + 51.38034969325153, + 51.38455487804879, + 51.388709090909096, + 51.39239156626506, + 51.39602994011977, + 51.399744047619045, + 51.405071005917165, + 51.410688235294124, + 51.41588888888889, + 51.41701744186047 + ], + "overall_ema_10": [ + 50.99, + 50.95909090909091, + 50.95363801652893, + 50.96752201352367, + 51.008536192883, + 51.01789324872246, + 51.00191265804564, + 51.007019447491885, + 51.01283409340245, + 51.04050062187473, + 51.080409599715686, + 51.13488058158556, + 51.19581138493364, + 51.187482042218434, + 51.22235803454235, + 51.25283839189829, + 51.27959504791678, + 51.22875958465918, + 51.170803296539326, + 51.12883906080489, + 51.115413777022184, + 51.0580658175636, + 51.05023566891567, + 51.02655645638554, + 51.00718255522453, + 50.9949675451837, + 50.99042799151393, + 51.01580472032958, + 51.02202204390601, + 51.023472581377646, + 51.023750293854434, + 51.05215933133544, + 51.142675816547175, + 51.271280213538596, + 51.43468381107703, + 51.57383220906302, + 51.697680898324286, + 51.79037528044714, + 51.88303432036584, + 51.969755353026585, + 52.049799834294475, + 52.12072713715003, + 52.11332220312275, + 52.10908180255497, + 52.10288511118134, + 52.12872418187564, + 52.143501603352796, + 52.12104676637956, + 52.131765536128725, + 52.14053543865077, + 52.147710813441535, + 52.15721793827034, + 52.16499649494846, + 52.17136076859419, + 52.22202244703161, + 52.236200183934955, + 52.22416378685587, + 52.20522491651843, + 52.14898402260599, + 52.121896018495804, + 52.065187651496565, + 52.04391716940627, + 51.9377504113324, + 51.78725033654469, + 51.66775027535474, + 51.62361386165388, + 51.59477497771681, + 51.53208861813194, + 51.445745233017036, + 51.41742791792303, + 51.357895569209745, + 51.33555092026252, + 51.33999620748751, + 51.35454235158069, + 51.29008010583875, + 51.171338268413514, + 51.05200403779288, + 51.00073057637599, + 50.95696138067126, + 50.91842294782194, + 50.84416423003613, + 50.92340709730229, + 51.03235126142914, + 51.16465103207838, + 51.26016902624595, + 51.336501930564864, + 51.37895612500761, + 51.448236829551675, + 51.515830133269546, + 51.66204283631144, + 51.77985322970936, + 51.878661733398566, + 51.93708687278064, + 51.94852562318415, + 52.0015209644234, + 52.021244425437324, + 52.041018166266895, + 52.02446940876382, + 52.03820224353403, + 52.052165471982384, + 52.102499022531035, + 52.02477192752539, + 51.88026794070259, + 51.798401042393024, + 51.731419034685196, + 51.64207011928788, + 51.50594827941735, + 51.3794122286142, + 51.439519096138895, + 51.53233380593182, + 51.62100038667149, + 51.69354577091303, + 51.76381017620157, + 51.85039014416492, + 51.912137390680385, + 51.89629422873849, + 51.85151345987694, + 51.82578373989931, + 51.80836851446307, + 51.79595605728797, + 51.78580041050834, + 51.80220033587046, + 51.81561845662129, + 51.79096055541741, + 51.74724045443243, + 51.73319673544471, + 51.713015510818394, + 51.696503599760504, + 51.6825938543495, + 51.68575860810413, + 51.688347952085195, + 51.69046650625152, + 51.74687259602397, + 51.52380485129234, + 51.27902215105737, + 50.93192721450148, + 50.577213175501214, + 50.151865325410085, + 49.91332617533552, + 49.58544868891088, + 49.5741671091089, + 49.52250036199818, + 49.52659120527124, + 49.57361098613101, + 49.451136261379915, + 49.38365694112902, + 49.43935567910556, + 49.59965464654091, + 49.82335380171529, + 50.0063803832216, + 50.123402131726756, + 50.24096538050371, + 50.36442622041212, + 50.55487599851901, + 50.71398945333373, + 50.90780955272759, + 51.053662361322566, + 51.186632841082094, + 51.321790506339894, + 51.460010414278095, + 51.581826702591165, + 51.668767302120045, + 51.75444597446186, + 51.81181943365061, + 51.85876135480505, + 51.88444110847685, + 51.905451816026506, + 51.92627875856714, + 51.994228075191295, + 52.06073206152014, + 52.10423532306193, + 52.01437435523248 + ], + "overall_ema_50": [ + 50.99, + 50.983333333333334, + 50.98120653594771, + 50.98312000512623, + 50.991354514729125, + 50.99404649454367, + 50.99153486730666, + 50.99304330388287, + 50.99484552726002, + 51.0015182516812, + 51.01165479083095, + 51.02609970099445, + 51.04350755585741, + 51.047683730137514, + 51.06068828973997, + 51.07360247445605, + 51.08640237741856, + 51.083014048892345, + 51.0762291842299, + 51.07088686327971, + 51.070263849033445, + 51.05966526671841, + 51.05791368763142, + 51.05250530772431, + 51.04730902114689, + 51.04310082423917, + 51.0402341252494, + 51.043754355631776, + 51.043999282861904, + 51.04345029137713, + 51.04272675053881, + 51.048110015223564, + 51.06779197541088, + 51.09846679990457, + 51.14048770971224, + 51.182037211292155, + 51.22411418339834, + 51.262678333069, + 51.30335761412512, + 51.34479457043394, + 51.38656733237771, + 51.427874495813874, + 51.45344804499764, + 51.478410866762445, + 51.50180651904627, + 51.530951361436614, + 51.55758071981165, + 51.575714809230796, + 51.59941226769234, + 51.62218041405735, + 51.64405569193745, + 51.665857429508534, + 51.68680419697879, + 51.706929522587465, + 51.736069541309526, + 51.75818446125817, + 51.774334090228436, + 51.787889616101836, + 51.79212531743118, + 51.800277265767214, + 51.80065854946262, + 51.80644448869938, + 51.79285843031901, + 51.76607966834572, + 51.741135367626285, + 51.72873790222918, + 51.718395239396656, + 51.700026798636, + 51.674817904571846, + 51.65972700635334, + 51.63738477081007, + 51.621604975876345, + 51.61134595721453, + 51.60384219418651, + 51.58016210813999, + 51.543175358801165, + 51.50285475649524, + 51.47411535427974, + 51.4461108305825, + 51.418616288206714, + 51.382984276904494, + 51.3789456778102, + 51.384579180641175, + 51.399301565714076, + 51.41070150431352, + 51.42126222963456, + 51.42709508337438, + 51.440150178144016, + 51.45504624958935, + 51.48896600450742, + 51.52116341609537, + 51.55261975271908, + 51.578007213396766, + 51.594555950126306, + 51.619867481493905, + 51.63908836457258, + 51.65833980125601, + 51.66977745610872, + 51.68664892841818, + 51.703447009656685, + 51.72797849947407, + 51.7259009112594, + 51.70645381670021, + 51.695612490555106, + 51.685196314454906, + 51.667737635456675, + 51.637371453674064, + 51.604925514314296, + 51.60904608238041, + 51.62241682424785, + 51.63800832133617, + 51.652988387166126, + 51.66973394061059, + 51.69209731548861, + 51.71162291095965, + 51.71606907131417, + 51.71347812734107, + 51.71334173019044, + 51.713994995673175, + 51.71501872133305, + 51.716002300888626, + 51.72227672046162, + 51.72830508436509, + 51.72641076733116, + 51.7195123058672, + 51.717570646813584, + 51.713830621448345, + 51.71023726374449, + 51.70669854751922, + 51.706435859381216, + 51.706183472738815, + 51.70594098361181, + 51.71750016072507, + 51.67053937010841, + 51.61198880657475, + 51.524067676905155, + 51.42433953271279, + 51.29937719809661, + 51.20292711189674, + 51.08163585260668, + 51.02052856426916, + 50.952664699003705, + 50.89746216178788, + 50.8538440377962, + 50.77722270298066, + 50.710664949922595, + 50.67063887345504, + 50.65692754508426, + 50.66371470017899, + 50.67023569232884, + 50.66944213576692, + 50.673385581423126, + 50.68305673509281, + 50.71163882391271, + 50.739809850425935, + 50.780601620997466, + 50.81704861625247, + 50.8550074940465, + 50.89716406290742, + 50.94362821730321, + 50.99015260093838, + 51.03210740090158, + 51.07555416949368, + 51.11455204519981, + 51.152020592446874, + 51.18527468686072, + 51.217224699140694, + 51.248706083488116, + 51.289933295900354, + 51.33189669606113, + 51.36986153150971, + 51.37927872635247 + ], + "overall_ema_200": [ + 50.99, + 50.98830845771145, + 50.98771931882875, + 50.98814002212399, + 50.990179424888936, + 50.990874156979594, + 50.99026844397482, + 50.99066378284075, + 50.99114474022542, + 50.99287464330776, + 50.99553260705594, + 50.99935815325439, + 51.004041156704595, + 51.00549348350356, + 51.009212951329395, + 51.013001877186824, + 51.01685260477701, + 51.01668491716729, + 51.01562337570294, + 51.01487090430291, + 51.01527019878746, + 51.01312820675973, + 51.01314683156809, + 51.01221999742314, + 51.011302385508486, + 51.010592909035765, + 51.010188999493124, + 51.0113811487519, + 51.0117654159285, + 51.01194685457598, + 51.01207673662, + 51.013747614862595, + 51.01908345949083, + 51.02735128576456, + 51.03872092471218, + 51.05027594038669, + 51.06226324446244, + 51.07365863506481, + 51.08586103670596, + 51.098539036340725, + 51.11158839916321, + 51.12480543001731, + 51.134309853599234, + 51.14381920828979, + 51.15308468880432, + 51.16394951777145, + 51.174357980281194, + 51.18277232873611, + 51.19269499213177, + 51.202518922558326, + 51.21224510243337, + 51.22207350937433, + 51.23180412122136, + 51.241437911059954, + 51.25346340448225, + 51.263876703940134, + 51.272892856139734, + 51.28132178294432, + 51.28743698908418, + 51.29452716829727, + 51.299656251199785, + 51.306109422829635, + 51.30764067235372, + 51.30567409849945, + 51.303926097519366, + 51.30513081296694, + 51.306721551146374, + 51.306157157602634, + 51.30367997195485, + 51.30354385283092, + 51.30141903837489, + 51.30075815242091, + 51.301347623541105, + 51.302528244202385, + 51.29951801291679, + 51.292925793882794, + 51.285185238719784, + 51.280059017438994, + 51.27488430084756, + 51.26961182024211, + 51.26205349367254, + 51.262232065874805, + 51.26482279158749, + 51.26974992798961, + 51.27393152074593, + 51.27797200312657, + 51.280877754339244, + 51.28564513986821, + 51.29096210365062, + 51.30120128669888, + 51.31123908484118, + 51.321309342703465, + 51.33005253332333, + 51.33671867727037, + 51.34570655112837, + 51.35331146106739, + 51.36103970523588, + 51.366900006676325, + 51.37419453397308, + 51.38156573264002, + 51.390992939280416, + 51.393818880183105, + 51.392188841574324, + 51.39256507200642, + 51.39293755885213, + 51.39141579209738, + 51.386460411081494, + 51.380724486593124, + 51.384000859860855, + 51.38963269210105, + 51.39590500362244, + 51.40211490408391, + 51.40886002941641, + 51.417130078874955, + 51.42482032684635, + 51.42880221414141, + 51.43100318713503, + 51.433779274825234, + 51.43672674472747, + 51.43974538408342, + 51.44273398722687, + 51.44704509183158, + 51.451313299873064, + 51.45358878942657, + 51.45455308007904, + 51.45669683052602, + 51.45834362823223, + 51.45997403989161, + 51.46156633800215, + 51.46393881225089, + 51.46628767979068, + 51.46861317551416, + 51.4739075717777, + 51.46441595414807, + 51.45161082027596, + 51.430898274800576, + 51.40652117753888, + 51.37499161358327, + 51.34976682140831, + 51.31753033562316, + 51.29967829248263, + 51.27968149355245, + 51.2624209811788, + 51.247722264948166, + 51.22436184440142, + 51.20302491062629, + 51.187969936391205, + 51.17934336985996, + 51.175867316428516, + 51.172425850593406, + 51.16722758342332, + 51.16327507015543, + 51.1608544226912, + 51.16335238863458, + 51.16600559869792, + 51.172114995725806, + 51.17746708532058, + 51.18351218894924, + 51.190939928362674, + 51.1998061977322, + 51.20906185745626, + 51.21752890365073, + 51.22670772052983, + 51.23509868848476, + 51.243406164221234, + 51.25093446109466, + 51.258387849541485, + 51.26596607989431, + 51.276254974621736, + 51.28703850721257, + 51.29711772604628, + 51.300230982503535 + ], + "overall_macd": [ + 0.0, + -0.013561253561249487, + -0.015328489216798857, + -0.00848938906982255, + 0.009976451661515284, + 0.01371263512154286, + 0.006113204668615424, + 0.008066776767677197, + 0.01022337283653485, + 0.021847790009161372, + 0.03828460927535815, + 0.06029881685684302, + 0.08403873656476435, + 0.07615361683091493, + 0.08739970687612697, + 0.09606829928333127, + 0.10256285687549394, + 0.07457354607874578, + 0.04461527071287463, + 0.023028413708701123, + 0.015026991113302302, + -0.0117550578273935, + -0.015453186680332465, + -0.025752823967621907, + -0.03352886088538298, + -0.037643660625676034, + -0.03804535659740793, + -0.02516297758269559, + -0.021164954393583457, + -0.01938684557712378, + -0.018171668064766777, + -0.004647849010197547, + 0.03551637217513104, + 0.09051094578556729, + 0.15809346418935633, + 0.2116342582186519, + 0.2555578517376844, + 0.2832694096031645, + 0.3091315200720999, + 0.3306573157948023, + 0.34774268491322147, + 0.35955096345427506, + 0.3359950453487883, + 0.314508271387524, + 0.292893183282402, + 0.2861817247010876, + 0.27487010644279053, + 0.24771860944335344, + 0.2363865977264865, + 0.22481437660670167, + 0.21318583440052663, + 0.20324112658200733, + 0.19313355063778914, + 0.18301355751182768, + 0.19294218332468915, + 0.18655643792650523, + 0.1690569913846076, + 0.14943141940580063, + 0.11447541378814918, + 0.09408794028385614, + 0.06188592611059818, + 0.04697567653199286, + -0.004186207628244176, + -0.0721428267551687, + -0.12296761009672252, + -0.13785349322646567, + -0.14475435900360623, + -0.16566239505117863, + -0.19553550141264964, + -0.19814109185070095, + -0.21387890667423903, + -0.21220478544852028, + -0.19850335388479579, + -0.18072014278632764, + -0.19823221223583687, + -0.23865070297564017, + -0.2773301392763301, + -0.2841322031668909, + -0.28702120247525187, + -0.2872103477741135, + -0.3028319248854743, + -0.2501954747603534, + -0.18675215372489617, + -0.11597972666035616, + -0.06479358321480078, + -0.02474981176069946, + -0.0018693661854314314, + 0.03123490731297096, + 0.061601675355163366, + 0.12457732923031983, + 0.17169982352874769, + 0.207723432183883, + 0.22374394116230434, + 0.21779141752816145, + 0.22979110507943545, + 0.22620349726258837, + 0.2224103173802945, + 0.2025448879297187, + 0.19663841314161346, + 0.19096652077894305, + 0.20141769889048078, + 0.155139645286809, + 0.08161536231770583, + 0.039035193469345586, + 0.005229816810718546, + -0.036472171361268124, + -0.09637803478534579, + -0.14886749433657087, + -0.11650034732585368, + -0.07066853303170006, + -0.028371031427646187, + 0.005091353378119834, + 0.03603662519599027, + 0.07263435525049289, + 0.09649144454959924, + 0.08496646956115228, + 0.061008537937034646, + 0.046329149480108356, + 0.03589567818786321, + 0.02811793654080219, + 0.021703831984943633, + 0.027272224917140875, + 0.03132413134644452, + 0.018506404117594855, + -0.0020773582881119523, + -0.008647800534312466, + -0.01751013790060796, + -0.02425401888103096, + -0.029436785815761368, + -0.026780129872136627, + -0.024393517610072024, + -0.022245675893522332, + 0.003678082441588515, + -0.09417171467411123, + -0.19708341652060568, + -0.33988223230893766, + -0.4789196836267564, + -0.6416809952446911, + -0.7138571682189152, + -0.8204959684896664, + -0.7819446471235665, + -0.7614483737213789, + -0.7163706851729756, + -0.653728385766982, + -0.6678140100412975, + -0.6568803651275346, + -0.5921673343247065, + -0.48438171378887773, + -0.3538102821577951, + -0.24747870145358064, + -0.17570918721007445, + -0.1079044773359854, + -0.04158563652481462, + 0.05008736566655614, + 0.12278402133595279, + 0.20626107040643404, + 0.2637287177362353, + 0.3117306782625917, + 0.35735351709933383, + 0.4011508578734251, + 0.43472255383178293, + 0.45048701586373596, + 0.4640861013205324, + 0.46386787936991425, + 0.45841066411664855, + 0.44332696938412397, + 0.42645710064059017, + 0.4099754986262525, + 0.4147266594568748, + 0.418509173960004, + 0.4119170223717461, + 0.3470152851174362 + ], + "overall_signal": [ + 0.0, + -0.0027122507122498973, + -0.00523549841315969, + -0.005886276544492262, + -0.002713730903290753, + 0.0005715423016759698, + 0.0016798747750638608, + 0.002957255173586528, + 0.004410478706176193, + 0.00789794096677323, + 0.013975274628490214, + 0.023239983074160774, + 0.03539973377228149, + 0.04355051038400818, + 0.052320349682431946, + 0.06106993960261181, + 0.06936852305718824, + 0.07040952766149976, + 0.06525067627177474, + 0.056806223759160016, + 0.048450377229988476, + 0.03640929021851209, + 0.026036794838743178, + 0.015678871077470163, + 0.005837324684899534, + -0.00285887237721558, + -0.00989616922125405, + -0.012949530893542357, + -0.014592615593550576, + -0.015551461590265218, + -0.01607550288516553, + -0.013789972110171933, + -0.003928703253111339, + 0.014959226554624387, + 0.04358607408157078, + 0.077195710908987, + 0.11286813907472648, + 0.14694839318041408, + 0.17938501855875125, + 0.20963947800596147, + 0.23726011938741348, + 0.2617182882007858, + 0.27657363963038634, + 0.2841605659818139, + 0.2859070894419315, + 0.28596201649376274, + 0.2837436344835683, + 0.2765386294755254, + 0.2685082231257176, + 0.2597694538219144, + 0.2504527299376369, + 0.241010409266511, + 0.23143503754076664, + 0.22175074153497887, + 0.21598902989292093, + 0.21010251149963782, + 0.20189340747663181, + 0.19140100986246558, + 0.1760158906476023, + 0.15963030057485308, + 0.1400814256820021, + 0.12146027585200025, + 0.09633097915595137, + 0.06263621797372737, + 0.025515452359637397, + -0.007158336757583216, + -0.034677541206787815, + -0.060874511975665985, + -0.08780670986306272, + -0.10987358626059036, + -0.1306746503433201, + -0.14698067736436013, + -0.15728521266844725, + -0.16197219869202334, + -0.16922420140078603, + -0.18310950171575688, + -0.20195362922787152, + -0.21838934401567542, + -0.23211571570759074, + -0.2431346421208953, + -0.25507409867381114, + -0.2540983738911196, + -0.24062912985787493, + -0.2156992492183712, + -0.18551811601765714, + -0.15336445516626562, + -0.1230654373700988, + -0.09220536843348484, + -0.0614439596757552, + -0.024239701894540194, + 0.01494820319011738, + 0.05350324898887051, + 0.08755138742355728, + 0.11359939344447811, + 0.13683773577146957, + 0.15471088806969335, + 0.1682507739318136, + 0.17510959673139462, + 0.1794153600134384, + 0.18172559216653936, + 0.18566401351132764, + 0.1795591398664239, + 0.15997038435668032, + 0.13578334617921337, + 0.10967264030551441, + 0.0804436779721579, + 0.04507933542065716, + 0.006289969469211558, + -0.018268093889801492, + -0.028748181718181207, + -0.028672751660074203, + -0.021919930652435395, + -0.01032861948275026, + 0.006263975463898369, + 0.024309469281038543, + 0.036440869337061296, + 0.04135440305705597, + 0.042349352341666445, + 0.0410586175109058, + 0.03847048131688508, + 0.03511715145049679, + 0.03354816614382561, + 0.03310335918434939, + 0.030183968170998485, + 0.0237317028791764, + 0.01725580219647863, + 0.010302614177061312, + 0.0033912875654428572, + -0.003174327110797988, + -0.007895487663065717, + -0.01119509365246698, + -0.01340521010067805, + -0.009988551592224736, + -0.026825184208602037, + -0.060876830671002774, + -0.11667791099858976, + -0.18912626552422312, + -0.27963721146831677, + -0.3664812028184365, + -0.4572841559526825, + -0.5222162541868594, + -0.5700626780937633, + -0.5993242795096059, + -0.6102051007610811, + -0.6217268826171245, + -0.6287575791192066, + -0.6214395301603066, + -0.5940279668860209, + -0.5459844299403758, + -0.48628328424301676, + -0.4241684648364283, + -0.36091566733633973, + -0.2970496611740347, + -0.22762225580591655, + -0.15754100037754268, + -0.08478058622074733, + -0.015078725429350806, + 0.050283155309037694, + 0.11169722766709692, + 0.16958795370836255, + 0.22261487373304664, + 0.2681893021591845, + 0.30736866199145413, + 0.33866850546714616, + 0.36261693719704663, + 0.3787589436344621, + 0.3882985750356877, + 0.39263395975380067, + 0.39705249969441553, + 0.4013438345475332, + 0.4034584721123758, + 0.3921698347133879 + ], + "overall_upper_bb": [ + NaN, + 51.14541630560343, + 51.08529596228499, + 51.12520707300344, + 51.26708277161434, + 51.255465414622435, + 51.22965682528155, + 51.21826123539805, + 51.21042463329445, + 51.24012332427905, + 51.29618908537414, + 51.38159535095738, + 51.47276680702937, + 51.462730301363784, + 51.496234209766904, + 51.524370773619125, + 51.54844974246639, + 51.53493048211788, + 51.526660050101555, + 51.516103983146614, + 51.51577053136062, + 51.51817413961717, + 51.515235005853235, + 51.518766408073525, + 51.51389658958855, + 51.51458649325399, + 51.513376082115784, + 51.51686359861035, + 51.5170279822913, + 51.51107335803181, + 51.49405524095302, + 51.46340447575618, + 51.485780074156416, + 51.64694156120583, + 51.85886946872775, + 52.035920703429156, + 52.200166654415376, + 52.34423057620287, + 52.48574036779567, + 52.619355319079304, + 52.7469259134103, + 52.84694391137329, + 52.88663271064714, + 52.91007144752079, + 52.91841646918632, + 52.933543222768456, + 52.92918244242063, + 52.910246139896024, + 52.87685736022427, + 52.81127175569993, + 52.696585523646895, + 52.55275615727547, + 52.46035670176821, + 52.42387587255715, + 52.46211503400398, + 52.46917427982686, + 52.466002382073086, + 52.46608820644649, + 52.48215489410062, + 52.46717444120756, + 52.4615348997155, + 52.418293770565896, + 52.51356870598611, + 52.65484752371689, + 52.73282547132119, + 52.725231813644726, + 52.708860653885196, + 52.72376508676076, + 52.73186645247447, + 52.701819993455864, + 52.6770155597636, + 52.62596397298382, + 52.56111920521256, + 52.48744698467944, + 52.35742492244451, + 52.281301178465206, + 52.22306264219795, + 52.115800956963426, + 52.04049791584237, + 51.920755962126215, + 51.84889781484009, + 51.708544613618244, + 51.7202406408025, + 51.821591207525294, + 51.89539069736994, + 51.93650136014552, + 51.95191288500424, + 52.0214669984488, + 52.10380120795322, + 52.28318799298443, + 52.440527335811346, + 52.57843242011112, + 52.67436066226785, + 52.7291731064851, + 52.81768035069309, + 52.846573152177555, + 52.83948691371714, + 52.82250285736672, + 52.79818795121517, + 52.74161314189344, + 52.57773618795288, + 52.5270672937551, + 52.57595870394687, + 52.59939886117563, + 52.61784469261261, + 52.65635757993859, + 52.74081651573847, + 52.817228238373424, + 52.81325692503011, + 52.76938940683002, + 52.73150420432073, + 52.68973518500302, + 52.67358349141351, + 52.70451182094537, + 52.697062398059394, + 52.670126230568236, + 52.6310249346013, + 52.61378790339274, + 52.57816429953617, + 52.53880456719684, + 52.45560502402388, + 52.4712490191912, + 52.479441141930764, + 52.480996195241744, + 52.47919854735068, + 52.46594095627072, + 52.38393474009087, + 52.22260342224142, + 52.22555792241029, + 52.21167202423865, + 52.185546583840534, + 52.15632918027181, + 52.14048933304962, + 52.30946342673445, + 52.463927369951826, + 52.77785489370555, + 53.04505417202503, + 53.34623964223741, + 53.41330888661565, + 53.52998304192597, + 53.44366883300481, + 53.328559748582826, + 53.179709986407985, + 53.039346642500746, + 52.924952022098715, + 52.75567348157859, + 52.566806077489666, + 52.39357102198588, + 52.2644469688237, + 52.11145946964753, + 51.92364766958847, + 51.738707114075694, + 51.47506803881908, + 51.64607568696582, + 51.84510145117184, + 52.13186825246954, + 52.3536651052597, + 52.47779017227742, + 52.64622251968253, + 52.68232644557783, + 52.851635723475944, + 52.95167872203551, + 53.0536904621226, + 53.13437517000352, + 53.037279462054954, + 52.86825881264367, + 52.746629990722695, + 52.6998331335296, + 52.74317453265053, + 52.77281816140532, + 52.725189283660455, + 52.610419452616924 + ], + "overall_lower_bb": [ + NaN, + 50.66458369439657, + 50.74077070438169, + 50.75934292699657, + 50.71779722838566, + 50.75193458537757, + 50.75668603186131, + 50.777288764601956, + 50.79428647781667, + 50.79711667572095, + 50.784938187353134, + 50.75610464904261, + 50.726648577586005, + 50.74386969863621, + 50.747165790233105, + 50.75256672638088, + 50.759256139886546, + 50.755680628993225, + 50.739182055161606, + 50.730446016853385, + 50.73727946863938, + 50.73287586038282, + 50.74440499414677, + 50.72987359192647, + 50.70743341041145, + 50.69474350674601, + 50.699953917884216, + 50.706466401389655, + 50.707402017708695, + 50.69985664196818, + 50.69337475904699, + 50.70402552424382, + 50.689649925843575, + 50.59848843879417, + 50.465630531272254, + 50.36957929657085, + 50.29083334558464, + 50.26751942379713, + 50.265009632204325, + 50.2733946809207, + 50.2813240865897, + 50.34529608862671, + 50.41210728935285, + 50.50566855247921, + 50.61282353081368, + 50.72819677723155, + 50.85655755757936, + 50.96449386010398, + 51.11088263977573, + 51.29146824430007, + 51.5216544763531, + 51.767483842724545, + 51.924883298231784, + 51.99636412744286, + 51.986124965996005, + 51.989065720173144, + 51.983737617926906, + 51.97490179355352, + 51.918425105899374, + 51.89740555879244, + 51.84304510028451, + 51.837116229434116, + 51.67984129401389, + 51.4405624762831, + 51.26808452867881, + 51.193678186355285, + 51.1355493461148, + 51.04364491323924, + 50.923263547525515, + 50.86431000654414, + 50.7801144402364, + 50.73466602701617, + 50.715510794787434, + 50.71118301532057, + 50.69620507755549, + 50.606028821534785, + 50.498767357802045, + 50.471029043036566, + 50.43274208415762, + 50.42698403787379, + 50.36884218515991, + 50.442375386381755, + 50.436939359197495, + 50.400588792474714, + 50.38278930263005, + 50.36717863985448, + 50.36226711499575, + 50.343713001551194, + 50.33765879204679, + 50.26127200701557, + 50.225932664188655, + 50.19685757988888, + 50.184929337732136, + 50.18811689351491, + 50.223609649306916, + 50.34201684782245, + 50.510603086282856, + 50.64558714263328, + 50.803902048784835, + 50.997476858106566, + 51.343253812047124, + 51.433422706244905, + 51.35527129605313, + 51.29883113882438, + 51.25438530738738, + 51.17187242006141, + 51.01975348426153, + 50.84834176162658, + 50.8413130749699, + 50.84818059316998, + 50.857065795679276, + 50.868504814996975, + 50.87265650858647, + 50.865728179054614, + 50.868177601940594, + 50.86661376943177, + 50.85771506539871, + 50.850952096607266, + 50.84957570046383, + 50.85144543280315, + 50.87575497597611, + 50.880210980808805, + 50.936618858069224, + 50.96006380475825, + 50.97391145264932, + 51.03016904372928, + 51.18505525990914, + 51.42760657775857, + 51.41565207758971, + 51.40453797576134, + 51.39866341615948, + 51.395880819728205, + 51.40379066695038, + 51.06281657326555, + 50.707102630048176, + 50.14767510629446, + 49.613575827974955, + 48.96517035776259, + 48.60909111338434, + 48.12940695807403, + 47.99405116699519, + 47.85056025141717, + 47.76631001359202, + 47.717193357499255, + 47.5665379779013, + 47.47681651842141, + 47.47246392251035, + 47.51557897801412, + 47.565703031176305, + 47.63169053035247, + 47.71450233041154, + 47.80644288592431, + 47.96201196118091, + 47.880194313034174, + 47.80641854882815, + 47.76065174753047, + 47.8117548947403, + 48.042349827722575, + 48.18292748031747, + 48.54402355442217, + 48.635374276524054, + 48.8123312779645, + 48.9698195378774, + 49.117614829996484, + 49.53171053794503, + 49.99273118735632, + 50.345360009277286, + 50.56205686647042, + 50.66571546734947, + 50.78907183859467, + 51.00170071633954, + 51.20047054738308 + ] + }, + "alignment": "consistent" +} \ No newline at end of file