diff --git "a/10696_ANF.json" "b/10696_ANF.json" new file mode 100644--- /dev/null +++ "b/10696_ANF.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1617121500.0, + 1617125040.0, + 1617128700.0, + 1617132300.0, + 1617198900.0, + 1617202500.0, + 1617206100.0, + 1617209700.0, + 1617213300.0, + 1617216900.0, + 1617220500.0, + 1617287100.0, + 1617290700.0, + 1617294300.0, + 1617297900.0, + 1617301500.0, + 1617305100.0, + 1617630900.0, + 1617634500.0, + 1617638100.0, + 1617641700.0, + 1617645300.0, + 1617648900.0, + 1617652500.0, + 1617719100.0, + 1617722700.0, + 1617726300.0, + 1617729900.0, + 1617733500.0, + 1617737100.0, + 1617803700.0, + 1617807300.0, + 1617810900.0, + 1617814500.0, + 1617818100.0, + 1617821700.0, + 1617825300.0, + 1617891900.0, + 1617895500.0, + 1617899100.0, + 1617902700.0, + 1617906300.0, + 1617909900.0, + 1617976500.0, + 1617980100.0, + 1617983700.0, + 1617987300.0, + 1617990900.0, + 1617994500.0, + 1617998100.0, + 1618237500.0, + 1618241100.0, + 1618244700.0, + 1618248300.0, + 1618251900.0, + 1618255500.0, + 1618322100.0, + 1618325700.0, + 1618329300.0, + 1618332900.0, + 1618336500.0, + 1618340100.0, + 1618343700.0, + 1618410300.0, + 1618413900.0, + 1618417500.0, + 1618421040.0, + 1618424700.0, + 1618428300.0, + 1618494900.0, + 1618498500.0, + 1618502100.0, + 1618505700.0, + 1618509300.0, + 1618512900.0, + 1618516500.0, + 1618583100.0, + 1618586700.0, + 1618590300.0, + 1618593900.0, + 1618597500.0, + 1618601100.0, + 1618840500.0, + 1618844100.0, + 1618847700.0, + 1618851300.0, + 1618854960.0, + 1618858500.0, + 1618862100.0, + 1618928700.0, + 1618932300.0, + 1618935900.0, + 1618939500.0, + 1618943100.0, + 1618946700.0, + 1619013300.0, + 1619016900.0, + 1619020500.0, + 1619024100.0, + 1619027700.0, + 1619031300.0, + 1619034900.0, + 1619101440.0, + 1619105100.0, + 1619108700.0, + 1619112300.0, + 1619115900.0, + 1619119500.0, + 1619186100.0, + 1619189700.0, + 1619193300.0, + 1619196840.0, + 1619200500.0, + 1619204100.0, + 1619207700.0, + 1619447100.0, + 1619450700.0, + 1619454300.0, + 1619457900.0, + 1619461500.0, + 1619465100.0, + 1619531700.0, + 1619535300.0, + 1619538900.0, + 1619542500.0, + 1619546100.0, + 1619549700.0, + 1619553300.0, + 1619619900.0, + 1619623500.0, + 1619627100.0, + 1619630700.0, + 1619634300.0, + 1619637900.0, + 1619704500.0, + 1619708100.0, + 1619711700.0 + ], + "input_window": [ + 34.23, + 34.13, + 34.64, + 35.07, + 34.73, + 34.98, + 35.215, + 35.07, + 35.12, + 35.05, + 34.4, + 34.17, + 34.18, + 34.43, + 34.6, + 34.57, + 34.36, + 34.64, + 33.35, + 33.735, + 33.82, + 34.25, + 34.39, + 34.69, + 35.59, + 35.4, + 35.26, + 35.305, + 35.44, + 35.15, + 37.05, + 37.28, + 37.22, + 37.46, + 37.43, + 37.82, + 37.59, + 36.64, + 36.84, + 37.26, + 37.02, + 37.01, + 37.52, + 38.26, + 38.5525, + 38.73, + 39.155, + 39.35, + 38.48, + 38.7799, + 38.86, + 39.31, + 39, + 39.26, + 39.305, + 39.69, + 38.68, + 38.83, + 38.69, + 38.355, + 38.28, + 38.5, + 38.63, + 39.42, + 39.565, + 39.4, + 39.89, + 39.62, + 38.86, + 39.36, + 39.9388, + 40.79, + 40.67, + 39.86, + 39.89, + 39.725, + 39.815, + 40.22, + 40.24, + 40.335, + 40.45, + 40.48, + 39.79, + 39.63, + 39.78, + 39.725, + 39.67, + 39.68, + 39.74, + 38.46, + 37.78, + 37.42, + 37.36, + 37.24, + 37.34, + 38.6, + 38.685, + 38.3, + 38.56, + 38.69, + 38.65, + 38.72, + 38.75, + 39.68, + 39.54, + 39.45, + 39.31, + 39.16, + 39.04, + 39.4, + 39.68, + 39.52, + 39.29, + 39.36, + 39.63, + 38.42, + 38.32, + 38.02, + 37.99, + 37.44, + 37.47, + 38.16, + 38.89, + 39.05, + 38.6401, + 38.71, + 38.85, + 38.9, + 38.85, + 38.79, + 39.11, + 39.13, + 39.09, + 38.945, + 38.36, + 37.77, + 37.76 + ], + "output_timestamps": [ + 1619713500.0, + 1619717100.0, + 1619720700.0, + 1619724300.0, + 1619790900.0, + 1619794500.0, + 1619798100.0, + 1619801700.0, + 1619805300.0, + 1619808900.0, + 1619812500.0, + 1620051900.0, + 1620055500.0, + 1620059100.0, + 1620062700.0, + 1620066300.0, + 1620069900.0, + 1620136500.0, + 1620140100.0, + 1620143700.0, + 1620147300.0, + 1620150900.0, + 1620154500.0, + 1620158100.0, + 1620224640.0, + 1620228300.0, + 1620231900.0, + 1620235500.0, + 1620239100.0, + 1620242700.0, + 1620309300.0, + 1620312900.0, + 1620316500.0 + ], + "output_window": [ + 37.3, + 37.48, + 37.79, + 37.7, + 37.48, + 37.3, + 37.71, + 37.745, + 37.47, + 37.71, + 37.58, + 38.53, + 38.765, + 38.7851, + 38.74, + 38.95, + 39.24, + 38.185, + 38.22, + 37.47, + 37.55, + 37.52, + 37.86, + 38.28, + 38.5, + 38.48, + 38.97, + 38.81, + 39.21, + 38.925, + 39.67, + 40.58, + 40.6588 + ], + "text": { + "content": "Looking for Retail and Wholesale Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-04-29T16:25:00Z\n\nThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nANF Quick QuoteANF\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nInstitutional investors are the professionals who manage the trillions of dollars invested in mutual funds, investment banks, and hedge funds. Studies have shown that these investors can and do move the market due to the large amounts of money they invest with. Because of this, the market tends to move in the same direction as institutional investors.\nIn order to determine the fair value of a company and its shares, institutional investors design valuation models that focus on earnings and earnings estimates. Because if you raise earnings estimates, it then creates a higher fair value for a company and its stock price.\nWith these changes, institutional investors will act, usually buying stocks with rising estimates and selling those with falling estimates. An increase in earnings expectations can potentially lead to higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Abercrombie & Fitch (ANF Quick QuoteANF - Free Report) , which was added to the Zacks Rank #1 list on February 2, 2021.\nAbercrombie & Fitch Co. operates as a specialty retailer of premium, high-quality casual apparel for men, women, and kids through a network of approximately 850 stores across North America, Europe, Asia and the Middle East.\nEight analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.29 to $1.42 per share. ANF boasts an average earnings surprise of 404.9%.\nAnalysts are expecting earnings to grow 294.5% for the current fiscal year, with revenue forecasted to rise 11.9%.\nANF has been moving higher over the past four weeks as well, up 13.2% compared to the S&P 500's gain of 5.4%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Abercrombie & Fitch should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619713500000, + "published_utc": "2021-04-29T16:25:00Z", + "article_url": "http://www.zacks.com/stock/news/1473947/looking-for-retail-and-wholesale-stocks-the-zacks-rank-can-help-you-find-winners?cid=CS-ZC-FT-tale_of_the_tape|zacks_education_zacks_rank-1473947", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.707223142716401, + "input_bin_label": ">+4%", + "output_percentage_change": 2.783646112600535, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 18.78118609406954, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 34.23, + 34.18, + 34.333333333333336, + 34.5175, + 34.56, + 34.63, + 34.71357142857143, + 34.758125, + 34.79833333333333, + 34.8235, + 34.8405, + 34.8445, + 34.798500000000004, + 34.734500000000004, + 34.7215, + 34.6805, + 34.595, + 34.552, + 34.375, + 34.2435, + 34.185500000000005, + 34.1935, + 34.2145, + 34.240500000000004, + 34.3395, + 34.4225, + 34.5125, + 34.579, + 34.788, + 34.9295, + 35.2525, + 35.555499999999995, + 35.838499999999996, + 36.1155, + 36.299499999999995, + 36.5415, + 36.7745, + 36.908, + 37.048, + 37.259, + 37.256, + 37.229, + 37.259, + 37.339000000000006, + 37.45125, + 37.54225, + 37.698750000000004, + 37.96975, + 38.13375, + 38.28574, + 38.46974, + 38.699740000000006, + 38.84774, + 38.947739999999996, + 39.02299, + 39.118990000000004, + 39.07149, + 39.019490000000005, + 39.04049, + 38.998000000000005, + 38.94, + 38.858999999999995, + 38.821999999999996, + 38.838, + 38.864, + 38.834999999999994, + 38.955999999999996, + 39.035, + 39.052, + 39.152499999999996, + 39.318380000000005, + 39.54738, + 39.75138, + 39.79538, + 39.82788, + 39.860380000000006, + 39.85288, + 39.91288, + 40.05088, + 40.148379999999996, + 40.1995, + 40.1685, + 40.0805, + 40.0575, + 40.0465, + 40.046499999999995, + 40.032, + 39.978, + 39.928000000000004, + 39.740500000000004, + 39.4735, + 39.167500000000004, + 38.9245, + 38.685500000000005, + 38.441500000000005, + 38.329, + 38.2305, + 38.0925, + 37.9745, + 37.9975, + 38.084500000000006, + 38.2145, + 38.353500000000004, + 38.597500000000004, + 38.8175, + 38.902499999999996, + 38.964999999999996, + 39.051, + 39.099000000000004, + 39.17, + 39.273, + 39.352999999999994, + 39.407, + 39.375, + 39.384, + 39.281, + 39.182, + 39.068, + 38.963, + 38.767, + 38.546, + 38.410000000000004, + 38.37, + 38.339000000000006, + 38.24001, + 38.26901, + 38.32200999999999, + 38.41001, + 38.49601, + 38.631009999999996, + 38.795010000000005, + 38.89201, + 38.912009999999995, + 38.901509999999995, + 38.8735, + 38.7795, + 38.670500000000004 + ], + "in_sma_50": [ + 34.23, + 34.18, + 34.333333333333336, + 34.5175, + 34.56, + 34.63, + 34.71357142857143, + 34.758125, + 34.79833333333333, + 34.8235, + 34.785, + 34.73375, + 34.691153846153846, + 34.6725, + 34.66766666666667, + 34.6615625, + 34.64382352941176, + 34.64361111111111, + 34.57552631578947, + 34.5335, + 34.49952380952381, + 34.48818181818182, + 34.48391304347826, + 34.4925, + 34.5364, + 34.56961538461538, + 34.59518518518518, + 34.620535714285715, + 34.64879310344828, + 34.665499999999994, + 34.7424193548387, + 34.82171875, + 34.894393939393936, + 34.96985294117647, + 35.040142857142854, + 35.11736111111111, + 35.18418918918919, + 35.2225, + 35.26397435897436, + 35.313875, + 35.35548780487805, + 35.39488095238095, + 35.4443023255814, + 35.508295454545454, + 35.575944444444445, + 35.64451086956522, + 35.71920212765958, + 35.79484375, + 35.849642857142854, + 35.908248, + 36.000848, + 36.104448000000005, + 36.191648, + 36.275448000000004, + 36.366948, + 36.461148, + 36.530448, + 36.605647999999995, + 36.677048, + 36.743148, + 36.820748, + 36.907348, + 36.996348000000005, + 37.096148, + 37.195448, + 37.292048, + 37.402648, + 37.502248, + 37.612448, + 37.724948, + 37.847324, + 37.978124, + 38.103724, + 38.207124, + 38.293124, + 38.379624, + 38.470724, + 38.569024, + 38.665023999999995, + 38.768724, + 38.836724, + 38.900724, + 38.952124000000005, + 38.995524, + 39.042524, + 39.080624, + 39.122223999999996, + 39.183024, + 39.241023999999996, + 39.265024, + 39.280224, + 39.288424, + 39.285224, + 39.264824, + 39.240574, + 39.237974, + 39.228574, + 39.207574, + 39.209174000000004, + 39.207376, + 39.203176, + 39.191376, + 39.186376, + 39.194776000000005, + 39.199476, + 39.194676, + 39.207276, + 39.213876, + 39.220876000000004, + 39.241776, + 39.269776, + 39.290176, + 39.303376, + 39.302176, + 39.303476, + 39.283876, + 39.252476, + 39.220476, + 39.203076, + 39.164676, + 39.115300000000005, + 39.0627, + 39.0271, + 39.0109, + 38.985902, + 38.965602000000004, + 38.946302, + 38.919902, + 38.892102, + 38.861202, + 38.834402, + 38.807401999999996, + 38.793402, + 38.779702, + 38.751302, + 38.712202, + 38.674002 + ], + "in_sma_200": [ + 34.23, + 34.18, + 34.333333333333336, + 34.5175, + 34.56, + 34.63, + 34.71357142857143, + 34.758125, + 34.79833333333333, + 34.8235, + 34.785, + 34.73375, + 34.691153846153846, + 34.6725, + 34.66766666666667, + 34.6615625, + 34.64382352941176, + 34.64361111111111, + 34.57552631578947, + 34.5335, + 34.49952380952381, + 34.48818181818182, + 34.48391304347826, + 34.4925, + 34.5364, + 34.56961538461538, + 34.59518518518518, + 34.620535714285715, + 34.64879310344828, + 34.665499999999994, + 34.7424193548387, + 34.82171875, + 34.894393939393936, + 34.96985294117647, + 35.040142857142854, + 35.11736111111111, + 35.18418918918919, + 35.2225, + 35.26397435897436, + 35.313875, + 35.35548780487805, + 35.39488095238095, + 35.4443023255814, + 35.508295454545454, + 35.575944444444445, + 35.64451086956522, + 35.71920212765958, + 35.79484375, + 35.849642857142854, + 35.908248, + 35.96612549019608, + 36.03043076923077, + 36.08646037735849, + 36.14522962962963, + 36.20268, + 36.26495357142857, + 36.30732280701755, + 36.35081724137931, + 36.390464406779664, + 36.42320666666667, + 36.45364590163934, + 36.48665161290322, + 36.520673015873015, + 36.565975, + 36.61211384615385, + 36.654354545454545, + 36.70264776119403, + 36.74555, + 36.77619420289855, + 36.81310571428571, + 36.85712957746479, + 36.91175277777778, + 36.96323561643836, + 37.00238108108108, + 37.04088266666667, + 37.0762, + 37.11176883116883, + 37.15161794871795, + 37.19071139240506, + 37.230014999999995, + 37.269767901234566, + 37.30891707317073, + 37.33880963855422, + 37.36608571428572, + 37.39448470588235, + 37.42158372093023, + 37.44742758620689, + 37.47279772727273, + 37.49827191011236, + 37.50895777777778, + 37.51193626373627, + 37.51093695652174, + 37.509313978494625, + 37.506448936170216, + 37.50469684210526, + 37.51610625, + 37.52815670103093, + 37.53603265306123, + 37.54637575757575, + 37.557812, + 37.568625742574255, + 37.579913725490194, + 37.59127378640777, + 37.61135769230769, + 37.62972571428571, + 37.64689811320755, + 37.66244112149533, + 37.67630740740741, + 37.68881834862385, + 37.70437454545455, + 37.72217297297297, + 37.738225, + 37.751957522123895, + 37.766063157894735, + 37.78227130434782, + 37.78776896551724, + 37.79231794871795, + 37.794247457627115, + 37.79589243697479, + 37.792926666666666, + 37.790257851239666, + 37.79328852459017, + 37.80220487804878, + 37.812267741935486, + 37.818890399999994, + 37.825962698412695, + 37.834025984251966, + 37.84235390625, + 37.85016511627907, + 37.857394615384614, + 37.86695648854962, + 37.876525, + 37.88564887218045, + 37.893554477611936, + 37.89700962962963, + 37.89607573529412, + 37.89508248175182 + ], + "in_ema_10": [ + 34.23, + 34.211818181818174, + 34.289669421487595, + 34.43154770848985, + 34.485811761491696, + 34.575664168493205, + 34.691907046948984, + 34.76065122023098, + 34.82598736200716, + 34.86671693255131, + 34.781859308451075, + 34.67061216145997, + 34.58140995028543, + 34.553880868415355, + 34.56226616506711, + 34.56367231687309, + 34.52664098653253, + 34.54725171625388, + 34.329569586025904, + 34.22146602493029, + 34.148472202215686, + 34.16693180181284, + 34.207489656028685, + 34.295218809478015, + 34.5306335713911, + 34.68870019477453, + 34.79257288663371, + 34.8857414527003, + 34.98651573402752, + 35.01624014602251, + 35.38601466492751, + 35.730375634940685, + 36.00121642858783, + 36.266449805208225, + 36.478004386079455, + 36.72200358861046, + 36.87982111795401, + 36.836217278326004, + 36.836905045903094, + 36.91383140119344, + 36.93313478279463, + 36.94711027683197, + 37.0512720446807, + 37.27104076382966, + 37.50403335222426, + 37.72693637909258, + 37.986584310166656, + 38.234478071954534, + 38.27911842250825, + 38.37016961841584, + 38.459229687794775, + 38.61391519910481, + 38.68411243563121, + 38.78881926551644, + 38.88267030814981, + 39.029457524849846, + 38.965919793058966, + 38.94120710341188, + 38.89553308460972, + 38.797254341953405, + 38.70320809796188, + 38.666261171059716, + 38.65966823086704, + 38.797910370709396, + 38.93738121239859, + 39.02149371923521, + 39.17940395210153, + 39.2595123244467, + 39.18687372000184, + 39.21835122545605, + 39.349341911736765, + 39.61127974596644, + 39.80377433760891, + 39.81399718531638, + 39.827815878895215, + 39.80912208273245, + 39.810190794962914, + 39.88470155951511, + 39.94930127596691, + 40.0194283167002, + 40.09771407730017, + 40.167220608700134, + 40.09863504348193, + 40.01342867193976, + 39.970987095223435, + 39.92626216881918, + 39.879669047215685, + 39.84336558408556, + 39.824571841524545, + 39.57646787033826, + 39.24983734845858, + 38.91713964873883, + 38.63402334896813, + 38.38056455824665, + 38.1913710022018, + 38.26566718361965, + 38.34190951387062, + 38.334289602257776, + 38.37532785639273, + 38.43254097341223, + 38.47207897824637, + 38.51715552765612, + 38.5594908862641, + 38.763219816034265, + 38.904452576755304, + 39.00364301734525, + 39.05934428691884, + 39.07764532566086, + 39.07080072099525, + 39.130655135359746, + 39.23053601983979, + 39.28316583441437, + 39.284408409975384, + 39.2981523354344, + 39.35848827444632, + 39.18785404272881, + 39.0300623985963, + 38.84641468976061, + 38.69070292798595, + 38.463302395624865, + 38.282701960056706, + 38.26039251277366, + 38.37486660136027, + 38.49761812838567, + 38.52352392322464, + 38.557428664456516, + 38.61062345273715, + 38.6632373704213, + 38.69719421216288, + 38.714067991769625, + 38.78605562962969, + 38.84859096969702, + 38.892483520661195, + 38.902031971450064, + 38.803480703913685, + 38.61557512138393, + 38.46001600840503 + ], + "in_ema_50": [ + 34.23, + 34.22607843137254, + 34.24231064975009, + 34.274769055642246, + 34.29262124953863, + 34.31957727896849, + 34.35469189547953, + 34.38274319369602, + 34.41165522531578, + 34.43668835373477, + 34.435249594764784, + 34.42484764987205, + 34.41524578124962, + 34.41582437806336, + 34.42304695147264, + 34.428809816120776, + 34.426111391959175, + 34.434499180509796, + 34.39196980088196, + 34.36620627927874, + 34.34478642518938, + 34.34106931047607, + 34.34298816104564, + 34.35659646845561, + 34.40496523439853, + 34.44398620559859, + 34.47598674655551, + 34.50849707022, + 34.545026596878046, + 34.5687510440593, + 34.666054924684424, + 34.7685625746968, + 34.86469737568908, + 34.966473949191474, + 35.063082813929064, + 35.171197213382825, + 35.26605222462272, + 35.31993252953948, + 35.379543018577145, + 35.453286429613335, + 35.51472617747164, + 35.5733643665904, + 35.64970301888097, + 35.75206760637583, + 35.86188848455718, + 35.97436344594709, + 36.099094291204075, + 36.22658078958823, + 36.31495017038869, + 36.41161486958914, + 36.50762997274251, + 36.61752683655652, + 36.71095715669156, + 36.810919621135035, + 36.90872669481601, + 37.01779623619577, + 37.08298069752143, + 37.15149125840294, + 37.211824934544005, + 37.25665532926777, + 37.2967864928259, + 37.34397133624449, + 37.39440383286236, + 37.47383897667168, + 37.55584529131201, + 37.628165083809584, + 37.71686449228764, + 37.79149725729597, + 37.83339932563731, + 37.89326601874958, + 37.973483037622145, + 38.08393468320559, + 38.18534900935439, + 38.251021597222845, + 38.31529526007685, + 38.370577798897365, + 38.42722180678375, + 38.4975268339687, + 38.565859114989536, + 38.63523718891151, + 38.7064043579738, + 38.77595712824934, + 38.81572351537682, + 38.847655926538515, + 38.88421843922328, + 38.91719026513609, + 38.946712215522915, + 38.975468599227895, + 39.00545022278759, + 38.98406001797239, + 38.93684197805191, + 38.87735797891262, + 38.817853744445465, + 38.75597712701623, + 38.70044861223128, + 38.696509450967305, + 38.69605809994898, + 38.6805264097549, + 38.67579988388216, + 38.676356751180904, + 38.67532315309538, + 38.67707518630732, + 38.67993498292272, + 38.71915321888653, + 38.75134328873412, + 38.7787415911367, + 38.799575254229374, + 38.81370955798509, + 38.82258369296607, + 38.845227469712505, + 38.87796364737084, + 38.90314154355237, + 38.918312463413066, + 38.93563354327922, + 38.96286360040553, + 38.941574831762175, + 38.917199348163656, + 38.88201506000038, + 38.847034077255266, + 38.79185627030408, + 38.74001876950784, + 38.7172729354095, + 38.7240465457856, + 38.736829034186165, + 38.733035738727885, + 38.73213237642483, + 38.736754636172876, + 38.74315641514649, + 38.74734635965055, + 38.74901905142896, + 38.763175167059195, + 38.7775604546255, + 38.78981298581666, + 38.79589875107875, + 38.778804682409, + 38.7392437144714, + 38.700842000178405 + ], + "in_ema_200": [ + 34.23, + 34.229004975124376, + 34.23309447785946, + 34.24142189599021, + 34.24628336966195, + 34.253584032650394, + 34.263150360683724, + 34.27117871530378, + 34.279624698236084, + 34.28729012412428, + 34.28841161542653, + 34.28723339039742, + 34.28616639148799, + 34.28759757167219, + 34.290706053546096, + 34.29348509778942, + 34.29414693761241, + 34.29758826161627, + 34.28815952269472, + 34.28265544784204, + 34.27805191104759, + 34.27777278755458, + 34.27888947623563, + 34.28298012821339, + 34.295985301066985, + 34.3069705219519, + 34.31645340233049, + 34.326289686884415, + 34.33737138154228, + 34.34545723844236, + 34.372368111691685, + 34.40129977227187, + 34.42934654070697, + 34.45950229652083, + 34.48905948760022, + 34.522203174290766, + 34.552728515840116, + 34.57349738632927, + 34.59604965114192, + 34.622556619787275, + 34.646411777799344, + 34.66993006856751, + 34.69828897335788, + 34.73372888407074, + 34.77172660661731, + 34.811112411526594, + 34.85433517360095, + 34.8990681569482, + 34.93469931956563, + 34.97296002285354, + 35.011637037551516, + 35.0544068182724, + 35.09366645192143, + 35.13512250712619, + 35.17661382546325, + 35.22152314063277, + 35.2559358457011, + 35.291498673107064, + 35.32531460670799, + 35.35546073002433, + 35.384560623257926, + 35.41556002004143, + 35.447544497453954, + 35.4870714178773, + 35.527647821679516, + 35.566178689125486, + 35.60920178674613, + 35.64911022667901, + 35.68105937865235, + 35.71766575299412, + 35.75966708878523, + 35.80972015257841, + 35.85808114608509, + 35.89790123418374, + 35.937623609963005, + 35.975308947177304, + 36.01351482829992, + 36.05537040214768, + 36.09700850759895, + 36.139177577175076, + 36.182071332626066, + 36.22483679200292, + 36.26031105277901, + 36.293840296034936, + 36.3285284522933, + 36.3623241890864, + 36.39523638620992, + 36.42792060127251, + 36.4608766151902, + 36.48076839016343, + 36.49369606787325, + 36.50291302242178, + 36.5114412510544, + 36.518690591839935, + 36.526862824756954, + 36.54749105535639, + 36.568759801074236, + 36.585986071710316, + 36.60562800134504, + 36.62636802123215, + 36.64650366281194, + 36.66713546716207, + 36.687860487389315, + 36.7176330198531, + 36.745716273386904, + 36.7726245691741, + 36.79787208589874, + 36.821375846238055, + 36.84345170846454, + 36.86888999992261, + 36.89686124370447, + 36.922962126851694, + 36.94651474250492, + 36.970529521186464, + 36.99699191401048, + 37.01115119844819, + 37.024174569607915, + 37.03408328035808, + 37.043594889508746, + 37.04753921896637, + 37.051742808827406, + 37.062770243565446, + 37.080951634176735, + 37.100544155229706, + 37.11586311885927, + 37.13172517737808, + 37.14882243929472, + 37.166247091640045, + 37.18300085192224, + 37.198990893196644, + 37.21800590918474, + 37.237030726008776, + 37.25546823122262, + 37.272279492603495, + 37.28310258222933, + 37.287947332654916, + 37.29264437412103 + ], + "in_macd": [ + 0.0, + -0.00797720797720558, + 0.026547511789679845, + 0.08759625221342304, + 0.10730570693615249, + 0.14146775030084058, + 0.18536715464296805, + 0.20608187708032233, + 0.22395145304029995, + 0.22981563417086903, + 0.17993924463873867, + 0.12046413324304694, + 0.07329173390746746, + 0.0554410878877718, + 0.05438498530381253, + 0.050544620198962775, + 0.030207643319677402, + 0.03626605011431394, + -0.06230660610201255, + -0.1081135976549632, + -0.13598957567900527, + -0.12197799634537887, + -0.09844210944472565, + -0.054948840682733646, + 0.0515481515459868, + 0.11924182749103807, + 0.15975121089537936, + 0.1932585487660745, + 0.22807759070160927, + 0.22962438890522918, + 0.3797864172538681, + 0.511454258071133, + 0.6039979594741638, + 0.6887658399526089, + 0.7449370757695988, + 0.811567678466453, + 0.8361749292578153, + 0.7701415795444007, + 0.7255839228795438, + 0.7159095887645819, + 0.6810261692868735, + 0.6451371520973694, + 0.6503507465831078, + 0.7060554061194253, + 0.7649857757718692, + 0.8165980508469062, + 0.8816321917080074, + 0.938093331223584, + 0.9022370350466389, + 0.8877862384972204, + 0.872736910847415, + 0.8868978431919103, + 0.8631561480978007, + 0.8554593083733764, + 0.8432699404026991, + 0.8548222026432981, + 0.773561756220488, + 0.7130464576701883, + 0.6463402100006306, + 0.5599881332224754, + 0.47996883508321275, + 0.42935578001588226, + 0.3951791040512731, + 0.426918983520018, + 0.4584881884198069, + 0.46483456617981034, + 0.5035978585424346, + 0.5066904909229208, + 0.44271246226463745, + 0.4274281097572725, + 0.45675429386395905, + 0.5424274660972443, + 0.5937961626777692, + 0.5626600000251472, + 0.5342466532172523, + 0.4927348099550315, + 0.4617755617016783, + 0.4645650331646891, + 0.4630517696879721, + 0.464167568733977, + 0.4689259005365898, + 0.4697032157604397, + 0.40991674517217547, + 0.34564054462384775, + 0.303308586420755, + 0.26229854980669387, + 0.22279155758991465, + 0.19009757157859042, + 0.16710259596767685, + 0.04507402423870133, + -0.1052910849419959, + -0.25061655697880525, + -0.366405840688806, + -0.46252102489819436, + -0.5245768413027179, + -0.4667051665050934, + -0.4092649065752738, + -0.39031011709663943, + -0.3502707792760873, + -0.3045388675446006, + -0.26842937695673186, + -0.23149539570462707, + -0.1975272292455159, + -0.0944749366721851, + -0.023827414722461526, + 0.0246152581979473, + 0.05112031238689241, + 0.0593380008553126, + 0.05552749465984874, + 0.08062721208893464, + 0.12170958657509345, + 0.13974609551353723, + 0.1339371370406468, + 0.13344365519390777, + 0.15307476024054978, + 0.07018659741110156, + -0.003531326143722424, + -0.08517891495568364, + -0.15057028607667178, + -0.2439615849768657, + -0.3119580546567704, + -0.3066338294241433, + -0.24073440704046334, + -0.17359686064822455, + -0.15171648258424852, + -0.12726870509726496, + -0.09549601669467478, + -0.06552600707218659, + -0.04528709916770879, + -0.03370063742867302, + 0.0012881931352879405, + 0.03028185590607535, + 0.04946171299537383, + 0.05235804874345007, + 0.007363918076073617, + -0.07503734006020579, + -0.1395393247531942 + ], + "in_signal": [ + 0.0, + -0.001595441595441116, + 0.004033149081583077, + 0.02074576970795107, + 0.03805775715359136, + 0.058739755783041206, + 0.08406523555502657, + 0.10846856386008571, + 0.13156514169612857, + 0.15121524019107668, + 0.1569600410806091, + 0.14966085951309668, + 0.13438703439197083, + 0.11859784509113104, + 0.10575527313366734, + 0.09471314254672644, + 0.08181204270131665, + 0.07270284418391611, + 0.04570095412673038, + 0.014938043770391662, + -0.015247480119487724, + -0.036593583364665956, + -0.048963288580677895, + -0.05016039900108905, + -0.029818688891673877, + -6.585615131487338e-06, + 0.03194497368697068, + 0.06420768870279145, + 0.09698166910255501, + 0.12351021306308986, + 0.17476545390124554, + 0.24210321473522303, + 0.3144821636830112, + 0.38933889893693074, + 0.4604585343034644, + 0.5306803631360621, + 0.5917792763604128, + 0.6274517369972105, + 0.6470781741736771, + 0.6608444570918581, + 0.6648807995308612, + 0.660932070044163, + 0.6588158053519519, + 0.6682637255054467, + 0.6876081355587312, + 0.7134061186163663, + 0.7470513332346946, + 0.7852597328324725, + 0.8086551932753059, + 0.8244814023196889, + 0.8341325040252341, + 0.8446855718585694, + 0.8483796871064156, + 0.8497956113598079, + 0.8484904771683861, + 0.8497568222633686, + 0.8345178090547924, + 0.8102235387778717, + 0.7774468730224234, + 0.7339551250624339, + 0.6831578670665897, + 0.6323974496564482, + 0.5849537805354131, + 0.5533468211323341, + 0.5343750945898287, + 0.5204669889078251, + 0.5170931628347469, + 0.5150126284523817, + 0.5005525952148329, + 0.4859276981233208, + 0.4800930172714485, + 0.4925599070366077, + 0.51280715816484, + 0.5227777265369015, + 0.5250715118729716, + 0.5186041714893836, + 0.5072384495318426, + 0.49870376625841195, + 0.491573366944324, + 0.48609220730225466, + 0.48265894594912173, + 0.4800677999113854, + 0.4660375889635434, + 0.44195818009560434, + 0.41422826136063445, + 0.38384231904984634, + 0.35163216675786, + 0.3193252477220061, + 0.2888807173711403, + 0.2401193787446525, + 0.17103728600732282, + 0.0867065174100972, + -0.0039159542096834365, + -0.09563696834738562, + -0.18142494293845207, + -0.23848098765178033, + -0.27263777143647905, + -0.2961722405685111, + -0.30699194831002635, + -0.3065013321569412, + -0.29888694111689934, + -0.2854086320344449, + -0.2678323514766591, + -0.23316086851576434, + -0.19129417775710378, + -0.1481122905660936, + -0.10826576997549639, + -0.0747450158093346, + -0.04869051371549793, + -0.02282696855461142, + 0.006080342471329558, + 0.03281349307977109, + 0.053038221871946234, + 0.06911930853633855, + 0.0859103988771808, + 0.08276563858396495, + 0.06550624563842748, + 0.03536921351960526, + -0.0018186863996501497, + -0.05024726611509327, + -0.1025894238234287, + -0.14339830494357164, + -0.16286552536295, + -0.1650117924200049, + -0.16235273045285364, + -0.1553359253817359, + -0.1433679436443237, + -0.12779955632989629, + -0.11129706489745879, + -0.09577777940370164, + -0.07636458489590373, + -0.055035296735507916, + -0.034135894789331565, + -0.016837106082775243, + -0.011996901251005472, + -0.024604989012845538, + -0.04759185616091527 + ], + "in_upper_bb": [ + NaN, + 34.3214213562373, + 34.873826934898915, + 35.37623938615469, + 35.32759364249582, + 35.39743729385534, + 35.54203817072656, + 35.56548290434868, + 35.59114478632831, + 35.587728732484955, + 35.553674183253214, + 35.54813348125773, + 35.529188788207314, + 35.489669128525655, + 35.45600005033726, + 35.424728875482224, + 35.39709580266165, + 35.37439478036066, + 35.50109457809492, + 35.50965842113762, + 35.5322639242946, + 35.530151506165645, + 35.51753438433903, + 35.467760438004, + 35.62441089793986, + 35.69666879932496, + 35.704570645406896, + 35.743003603749095, + 35.79875359551306, + 35.81264543655268, + 36.362118344714354, + 36.85322606545354, + 37.23437609301456, + 37.61723931196852, + 37.93922055560773, + 38.30153971607536, + 38.56076999273744, + 38.65303803531546, + 38.63539697427326, + 38.669000422243315, + 38.623445455268126, + 38.584841533227056, + 38.58051841562636, + 38.69780021704466, + 38.9295852304907, + 39.132073224671785, + 39.35342886867114, + 39.55155132400234, + 39.52818273239566, + 39.402650371237456, + 39.52495065685597, + 39.7217804946588, + 39.83221398428336, + 39.97710223792927, + 40.10861995413193, + 40.298732029973486, + 40.32707246144862, + 40.26131607620673, + 40.173579306426554, + 40.106378778576065, + 39.970516572601085, + 39.77061836995952, + 39.63512218683011, + 39.68580439325083, + 39.77335709501151, + 39.82447540306488, + 39.952550569187196, + 39.99376596767087, + 39.98191779587869, + 40.01212315885851, + 40.13552983147896, + 40.45357915357119, + 40.69323839331496, + 40.746247849789505, + 40.79824892523452, + 40.80182774182867, + 40.837295901815835, + 40.924214962532076, + 40.99094459080456, + 41.01381827843387, + 41.00329965083717, + 40.99061494923812, + 40.89180925008586, + 40.88419218946294, + 40.8826075928351, + 40.8707345079503, + 40.86817525464044, + 40.867155742001096, + 40.765491431827876, + 40.94582926318443, + 41.229335426859826, + 41.358681581648746, + 41.41382222076209, + 41.52362771094341, + 41.562501330828304, + 41.511697356501315, + 41.44591463411464, + 41.31884014434911, + 41.17094859262586, + 40.992637891622955, + 40.76887595487493, + 40.51270134475265, + 40.386475171120935, + 40.39507709598947, + 40.35330515445517, + 40.306838951564984, + 40.24877990186187, + 40.166436159521155, + 40.05223593908978, + 40.14677296511394, + 40.26684344481791, + 40.29736844249918, + 40.2510295515499, + 40.13245139224262, + 39.981241937857234, + 39.99712154338921, + 40.02683817935218, + 40.06733196176639, + 40.12671221730794, + 40.269483838242586, + 40.368706345207805, + 40.37705516887806, + 40.38277363096941, + 40.30692340995544, + 40.22814397693693, + 40.159267905474834, + 40.113946154111694, + 40.08946380776632, + 40.07370713936507, + 40.00632594150794, + 39.910919948356074, + 39.8466442528905, + 39.817331110306746, + 39.75716009806225, + 39.593666447216364, + 39.618381607655095, + 39.639930746235024 + ], + "in_lower_bb": [ + NaN, + 34.0385786437627, + 33.79283973176776, + 33.65876061384531, + 33.792406357504184, + 33.862562706144665, + 33.88510468641629, + 33.95076709565132, + 34.00552188033836, + 34.05927126751505, + 34.01632581674678, + 33.91936651874227, + 33.85311890410038, + 33.855330871474344, + 33.87933328299608, + 33.89839612451778, + 33.89055125616187, + 33.912827441861566, + 33.64995805348401, + 33.55734157886237, + 33.4937360757054, + 33.50784849383435, + 33.495465615660976, + 33.507239561995995, + 33.43658910206015, + 33.406331200675034, + 33.402929354593105, + 33.387996396250905, + 33.364246404486934, + 33.36035456344732, + 33.07588165528565, + 32.895773934546455, + 32.81862390698544, + 32.73876068803149, + 32.69977944439226, + 32.66246028392464, + 32.72623000726255, + 32.83396196468453, + 33.200603025726735, + 33.51949957775669, + 33.88505454473187, + 34.19965846677295, + 34.51698158437364, + 34.75669978295535, + 34.82116476950931, + 34.951676775328224, + 35.11982113132887, + 35.32619867599767, + 35.653567267604345, + 36.14208962876255, + 36.20078934314403, + 36.2069595053412, + 36.274526015716646, + 36.30963776207072, + 36.36562004586806, + 36.362507970026506, + 36.44316753855138, + 36.72792392379326, + 37.000660693573444, + 37.17736122142393, + 37.4392234273989, + 37.788121630040465, + 38.034617813169895, + 38.09993560674918, + 38.113632904988485, + 38.129514596935124, + 38.074939430812805, + 38.060724032329134, + 38.110572204121326, + 38.138376841141486, + 38.12285016852104, + 37.95280084642881, + 37.880141606685044, + 37.8871321502105, + 37.89363107476548, + 37.89355225817133, + 37.97158409818417, + 38.02366503746792, + 38.11193540919544, + 38.28706172156614, + 38.514580349162834, + 38.72526505076188, + 38.94007074991412, + 38.96868781053706, + 38.9917724071649, + 39.0361454920497, + 39.016704745359554, + 39.0237242579989, + 39.213388568172114, + 38.94305073681557, + 38.443664573140175, + 37.97731841835125, + 37.5911777792379, + 37.21937228905659, + 36.925498669171695, + 36.86380264349869, + 36.816585365885366, + 36.7516598556509, + 36.73155140737414, + 36.745362108377044, + 36.78912404512508, + 36.869298655247356, + 36.89152482887907, + 36.88792290401053, + 36.90569484554483, + 36.92466104843501, + 36.94672009813814, + 36.97706384047885, + 37.02126406091021, + 37.02072703488605, + 37.09065655518209, + 37.27013155750082, + 37.50947044845011, + 37.840048607757375, + 38.22025806214276, + 38.1863784566108, + 38.12016182064782, + 38.05166803823361, + 37.93528778269206, + 37.66751616175741, + 37.4502936547922, + 37.38594483112195, + 37.39422636903059, + 37.40707659004456, + 37.39586602306307, + 37.390742094525166, + 37.3900638458883, + 37.388546192233676, + 37.38530286063494, + 37.39168405849206, + 37.43009005164392, + 37.4553657471095, + 37.46467888969325, + 37.48334990193775, + 37.51984355278364, + 37.4301283923449, + 37.352579253764986 + ], + "out_sma_10": [ + 37.3, + 37.39, + 37.52333333333333, + 37.567499999999995, + 37.55, + 37.50833333333333, + 37.537142857142854, + 37.563125, + 37.55277777777778, + 37.5685, + 37.5965, + 37.701499999999996, + 37.799, + 37.90751, + 38.03351, + 38.19851, + 38.351510000000005, + 38.39551, + 38.470510000000004, + 38.44651, + 38.44351, + 38.342510000000004, + 38.25201, + 38.201499999999996, + 38.177499999999995, + 38.1305, + 38.1035, + 38.166, + 38.265, + 38.4105, + 38.622499999999995, + 38.9285, + 39.20838 + ], + "out_sma_50": [ + 37.3, + 37.39, + 37.52333333333333, + 37.567499999999995, + 37.55, + 37.50833333333333, + 37.537142857142854, + 37.563125, + 37.55277777777778, + 37.5685, + 37.569545454545455, + 37.64958333333333, + 37.73538461538462, + 37.810364285714286, + 37.87234, + 37.939693749999996, + 38.01618235294117, + 38.02556111111111, + 38.03579473684211, + 38.007504999999995, + 37.98571904761905, + 37.96455, + 37.960004347826086, + 37.9733375, + 37.994404, + 38.01308076923077, + 38.04852222222222, + 38.07571785714286, + 38.114831034482755, + 38.14183666666667, + 38.19113225806451, + 38.265784375, + 38.338300000000004 + ], + "out_sma_200": [ + 37.3, + 37.39, + 37.52333333333333, + 37.567499999999995, + 37.55, + 37.50833333333333, + 37.537142857142854, + 37.563125, + 37.55277777777778, + 37.5685, + 37.569545454545455, + 37.64958333333333, + 37.73538461538462, + 37.810364285714286, + 37.87234, + 37.939693749999996, + 38.01618235294117, + 38.02556111111111, + 38.03579473684211, + 38.007504999999995, + 37.98571904761905, + 37.96455, + 37.960004347826086, + 37.9733375, + 37.994404, + 38.01308076923077, + 38.04852222222222, + 38.07571785714286, + 38.114831034482755, + 38.14183666666667, + 38.19113225806451, + 38.265784375, + 38.338300000000004 + ], + "out_ema_10": [ + 37.3, + 37.33272727272727, + 37.415867768595035, + 37.46752817430503, + 37.46979577897684, + 37.438923819162866, + 37.48821039749689, + 37.53489941613382, + 37.523099522291304, + 37.557081427329244, + 37.56124844054211, + 37.73738508771627, + 37.92422416267694, + 38.080747042190225, + 38.20061121633746, + 38.33686372245792, + 38.50107031837466, + 38.44360298776108, + 38.40294789907725, + 38.23332100833593, + 38.10908082500212, + 38.00197522045627, + 37.97616154400968, + 38.03140489964428, + 38.11660400879986, + 38.18267600719989, + 38.32582582407263, + 38.41385749242306, + 38.558610675618866, + 38.625226916415436, + 38.815185658885355, + 39.13606099363347, + 39.41292263115466 + ], + "out_ema_50": [ + 37.3, + 37.30705882352941, + 37.32599769319493, + 37.34066445032454, + 37.346128589527495, + 37.3443196252323, + 37.358660032085936, + 37.37381061906296, + 37.377582751648724, + 37.390618722172306, + 37.398045438949865, + 37.442435813893006, + 37.494301076093286, + 37.54492064173669, + 37.59178649892348, + 37.645049773475506, + 37.70759684118235, + 37.72631853368501, + 37.74567859118756, + 37.73486766604295, + 37.72761795364911, + 37.719476073113846, + 37.72498681534468, + 37.74675203827234, + 37.77629117402637, + 37.803887598574356, + 37.84961749666948, + 37.88727955562362, + 37.93915094559917, + 37.97781169283057, + 38.04417201860192, + 38.143616253166556, + 38.242250909905124 + ], + "out_ema_200": [ + 37.3, + 37.30179104477612, + 37.30664884532561, + 37.31056278716317, + 37.31224872957946, + 37.31212685167319, + 37.31608578847246, + 37.32035359157224, + 37.321842610561575, + 37.32570487314305, + 37.32823517291277, + 37.34019303188876, + 37.354370215651066, + 37.36860633290827, + 37.38225204103854, + 37.39785152321726, + 37.416181358807144, + 37.42383129553543, + 37.431753372196766, + 37.4321339356575, + 37.433306732317625, + 37.43416935189656, + 37.43840647277322, + 37.44678053772075, + 37.457260333365326, + 37.467436847461194, + 37.48238772460088, + 37.49559779699291, + 37.51265652538105, + 37.52670969428273, + 37.54803596598141, + 37.57820476233981, + 37.60885745127175 + ], + "out_macd": [ + 0.0, + 0.014358974358970045, + 0.050174592738699175, + 0.0704839849992922, + 0.06804280816643171, + 0.05099581425845656, + 0.069765311176603, + 0.08646773399080132, + 0.07663096857183405, + 0.08719611283250828, + 0.08410958924378065, + 0.15651633470281467, + 0.230208043142774, + 0.28692367746874936, + 0.3244914972116817, + 0.36697920217024915, + 0.41921909406462987, + 0.37121081456233895, + 0.33215919028490504, + 0.23794883861129534, + 0.16780740822757423, + 0.10854779857391605, + 0.08800482464499737, + 0.10441127157082519, + 0.13362531093925156, + 0.15339556616022776, + 0.20622530382726012, + 0.2325024452606641, + 0.28234918062574366, + 0.2954501934544993, + 0.36177776540348106, + 0.4822135808574828, + 0.5773628541521276 + ], + "out_signal": [ + 0.0, + 0.002871794871794009, + 0.012332354445175043, + 0.023962680555998477, + 0.032778706078085126, + 0.03642212771415941, + 0.043090764406648135, + 0.05176615832347878, + 0.056739120373149834, + 0.06283051886502153, + 0.06708633294077336, + 0.08497233329318163, + 0.1140194752631001, + 0.14860031570422996, + 0.1837785520057203, + 0.22041868203862608, + 0.26017876444382687, + 0.2823851744675293, + 0.29233997763100444, + 0.2814617498270626, + 0.25873088150716494, + 0.2286942649205152, + 0.20055637686541167, + 0.1813273558064944, + 0.17178694683304582, + 0.16810867069848223, + 0.17573199732423783, + 0.1870860869115231, + 0.2061387056543672, + 0.22400100321439365, + 0.2515563556522111, + 0.2976878006932655, + 0.3536228113850379 + ], + "out_upper_bb": [ + NaN, + 37.644558441227154, + 38.01904830520056, + 38.0091257842714, + 37.94038442591886, + 37.91279181904808, + 37.936594862722885, + 37.96108183541955, + 37.930173826747264, + 37.937945530491305, + 37.92010085802555, + 38.297046330989055, + 38.611221943683105, + 38.821756038489845, + 38.95875952906916, + 39.119506448058466, + 39.321094250801124, + 39.29401049731439, + 39.27173010098033, + 39.236799235644774, + 39.22382812125294, + 39.222178023447256, + 39.223235038074215, + 39.24712627129145, + 39.28180883736068, + 39.28787578375284, + 39.38437796391244, + 39.44214841079221, + 39.53410397815451, + 39.577035072882616, + 39.73552607188013, + 40.14678364367959, + 40.49215889768257 + ], + "out_lower_bb": [ + NaN, + 37.13544155877285, + 37.027618361466104, + 37.125874215728594, + 37.15961557408114, + 37.103874847618584, + 37.13769085156282, + 37.16516816458045, + 37.17538172880829, + 37.199054469508695, + 37.21899005106536, + 37.00212033567761, + 36.85954728708613, + 36.79897253293873, + 36.78592047093084, + 36.75988105194153, + 36.71127045508122, + 36.75711172490783, + 36.799859372703885, + 36.778210764355215, + 36.81618187874707, + 36.821831976552744, + 36.82777496192579, + 36.86188372870855, + 36.92920116263932, + 37.04113421624717, + 37.07063203608756, + 37.11936158920779, + 37.20140602184549, + 37.27997492711739, + 37.330483928119875, + 37.12422635632041, + 36.96823110231743 + ], + "overall_sma_10": [ + 34.23, + 34.18, + 34.333333333333336, + 34.5175, + 34.56, + 34.63, + 34.71357142857143, + 34.758125, + 34.79833333333333, + 34.8235, + 34.8405, + 34.8445, + 34.798500000000004, + 34.734500000000004, + 34.7215, + 34.6805, + 34.595, + 34.552, + 34.375, + 34.2435, + 34.185500000000005, + 34.1935, + 34.2145, + 34.240500000000004, + 34.3395, + 34.4225, + 34.5125, + 34.579, + 34.788, + 34.9295, + 35.2525, + 35.555499999999995, + 35.838499999999996, + 36.1155, + 36.299499999999995, + 36.5415, + 36.7745, + 36.908, + 37.048, + 37.259, + 37.256, + 37.229, + 37.259, + 37.339000000000006, + 37.45125, + 37.54225, + 37.698750000000004, + 37.96975, + 38.13375, + 38.28574, + 38.46974, + 38.699740000000006, + 38.84774, + 38.947739999999996, + 39.02299, + 39.118990000000004, + 39.07149, + 39.019490000000005, + 39.04049, + 38.998000000000005, + 38.94, + 38.858999999999995, + 38.821999999999996, + 38.838, + 38.864, + 38.834999999999994, + 38.955999999999996, + 39.035, + 39.052, + 39.152499999999996, + 39.318380000000005, + 39.54738, + 39.75138, + 39.79538, + 39.82788, + 39.860380000000006, + 39.85288, + 39.91288, + 40.05088, + 40.148379999999996, + 40.1995, + 40.1685, + 40.0805, + 40.0575, + 40.0465, + 40.046499999999995, + 40.032, + 39.978, + 39.928000000000004, + 39.740500000000004, + 39.4735, + 39.167500000000004, + 38.9245, + 38.685500000000005, + 38.441500000000005, + 38.329, + 38.2305, + 38.0925, + 37.9745, + 37.9975, + 38.084500000000006, + 38.2145, + 38.353500000000004, + 38.597500000000004, + 38.8175, + 38.902499999999996, + 38.964999999999996, + 39.051, + 39.099000000000004, + 39.17, + 39.273, + 39.352999999999994, + 39.407, + 39.375, + 39.384, + 39.281, + 39.182, + 39.068, + 38.963, + 38.767, + 38.546, + 38.410000000000004, + 38.37, + 38.339000000000006, + 38.24001, + 38.26901, + 38.32200999999999, + 38.41001, + 38.49601, + 38.631009999999996, + 38.795010000000005, + 38.89201, + 38.912009999999995, + 38.901509999999995, + 38.8735, + 38.7795, + 38.670500000000004, + 38.5105, + 38.3735, + 38.2735, + 38.1325, + 37.9675, + 37.7885, + 37.665, + 37.603500000000004, + 37.573499999999996, + 37.56849999999999, + 37.596500000000006, + 37.701499999999996, + 37.799, + 37.90751, + 38.03350999999999, + 38.198510000000006, + 38.35151, + 38.39551, + 38.470510000000004, + 38.44651, + 38.443509999999996, + 38.342510000000004, + 38.25201, + 38.2015, + 38.1775, + 38.1305, + 38.1035, + 38.166000000000004, + 38.265, + 38.4105, + 38.6225, + 38.9285, + 39.20838 + ], + "overall_sma_50": [ + 34.23, + 34.18, + 34.333333333333336, + 34.5175, + 34.56, + 34.63, + 34.71357142857143, + 34.758125, + 34.79833333333333, + 34.8235, + 34.785, + 34.73375, + 34.691153846153846, + 34.6725, + 34.66766666666667, + 34.6615625, + 34.64382352941176, + 34.64361111111111, + 34.57552631578947, + 34.5335, + 34.49952380952381, + 34.48818181818182, + 34.48391304347826, + 34.4925, + 34.5364, + 34.56961538461538, + 34.59518518518518, + 34.620535714285715, + 34.64879310344828, + 34.665499999999994, + 34.7424193548387, + 34.82171875, + 34.894393939393936, + 34.96985294117647, + 35.040142857142854, + 35.11736111111111, + 35.18418918918919, + 35.2225, + 35.26397435897436, + 35.313875, + 35.35548780487805, + 35.39488095238095, + 35.4443023255814, + 35.508295454545454, + 35.575944444444445, + 35.64451086956522, + 35.71920212765958, + 35.79484375, + 35.849642857142854, + 35.908248, + 36.000848, + 36.104448000000005, + 36.191648, + 36.275448000000004, + 36.366948, + 36.461148, + 36.530448, + 36.605647999999995, + 36.677048, + 36.743148, + 36.820748, + 36.907348, + 36.996348000000005, + 37.096148, + 37.195448, + 37.292048, + 37.402648, + 37.502248, + 37.612448, + 37.724948, + 37.847324, + 37.978124, + 38.103724, + 38.207124, + 38.293124, + 38.379624, + 38.470724, + 38.569024, + 38.665023999999995, + 38.768724, + 38.836724, + 38.900724, + 38.952124000000005, + 38.995524, + 39.042524, + 39.080624, + 39.122223999999996, + 39.183024, + 39.241023999999996, + 39.265024, + 39.280224, + 39.288424, + 39.285224, + 39.264824, + 39.240574, + 39.237974, + 39.228574, + 39.207574, + 39.209174000000004, + 39.207376, + 39.203176, + 39.191376, + 39.186376, + 39.194776000000005, + 39.199476, + 39.194676, + 39.207276, + 39.213876, + 39.220876000000004, + 39.241776, + 39.269776, + 39.290176, + 39.303376, + 39.302176, + 39.303476, + 39.283876, + 39.252476, + 39.220476, + 39.203076, + 39.164676, + 39.115300000000005, + 39.0627, + 39.0271, + 39.0109, + 38.985902, + 38.965602000000004, + 38.946302, + 38.919902, + 38.892102, + 38.861202, + 38.834402, + 38.807401999999996, + 38.793402, + 38.779702, + 38.751302, + 38.712202, + 38.674002, + 38.626402000000006, + 38.581202000000005, + 38.567802, + 38.566202000000004, + 38.567401999999994, + 38.566202000000004, + 38.575601999999996, + 38.583701999999995, + 38.561102, + 38.541602000000005, + 38.527202, + 38.526602, + 38.528102000000004, + 38.530803999999996, + 38.531203999999995, + 38.535204, + 38.526404, + 38.499303999999995, + 38.474703999999996, + 38.437903999999996, + 38.405704, + 38.375304, + 38.344504, + 38.316504, + 38.296104, + 38.279904, + 38.272104, + 38.255704, + 38.271504, + 38.283604, + 38.316604000000005, + 38.368404, + 38.43278 + ], + "overall_sma_200": [ + 34.23, + 34.18, + 34.333333333333336, + 34.5175, + 34.56, + 34.63, + 34.71357142857143, + 34.758125, + 34.79833333333333, + 34.8235, + 34.785, + 34.73375, + 34.691153846153846, + 34.6725, + 34.66766666666667, + 34.6615625, + 34.64382352941176, + 34.64361111111111, + 34.57552631578947, + 34.5335, + 34.49952380952381, + 34.48818181818182, + 34.48391304347826, + 34.4925, + 34.5364, + 34.56961538461538, + 34.59518518518518, + 34.620535714285715, + 34.64879310344828, + 34.665499999999994, + 34.7424193548387, + 34.82171875, + 34.894393939393936, + 34.96985294117647, + 35.040142857142854, + 35.11736111111111, + 35.18418918918919, + 35.2225, + 35.26397435897436, + 35.313875, + 35.35548780487805, + 35.39488095238095, + 35.4443023255814, + 35.508295454545454, + 35.575944444444445, + 35.64451086956522, + 35.71920212765958, + 35.79484375, + 35.849642857142854, + 35.908248, + 35.96612549019608, + 36.03043076923077, + 36.08646037735849, + 36.14522962962963, + 36.20268, + 36.26495357142857, + 36.30732280701755, + 36.35081724137931, + 36.390464406779664, + 36.42320666666667, + 36.45364590163934, + 36.48665161290322, + 36.520673015873015, + 36.565975, + 36.61211384615385, + 36.654354545454545, + 36.70264776119403, + 36.74555, + 36.77619420289855, + 36.81310571428571, + 36.85712957746479, + 36.91175277777778, + 36.96323561643836, + 37.00238108108108, + 37.04088266666667, + 37.0762, + 37.11176883116883, + 37.15161794871795, + 37.19071139240506, + 37.230014999999995, + 37.269767901234566, + 37.30891707317073, + 37.33880963855422, + 37.36608571428572, + 37.39448470588235, + 37.42158372093023, + 37.44742758620689, + 37.47279772727273, + 37.49827191011236, + 37.50895777777778, + 37.51193626373627, + 37.51093695652174, + 37.509313978494625, + 37.506448936170216, + 37.50469684210526, + 37.51610625, + 37.52815670103093, + 37.53603265306123, + 37.54637575757575, + 37.557812, + 37.568625742574255, + 37.579913725490194, + 37.59127378640777, + 37.61135769230769, + 37.62972571428571, + 37.64689811320755, + 37.66244112149533, + 37.67630740740741, + 37.68881834862385, + 37.70437454545455, + 37.72217297297297, + 37.738225, + 37.751957522123895, + 37.766063157894735, + 37.78227130434782, + 37.78776896551724, + 37.79231794871795, + 37.794247457627115, + 37.79589243697479, + 37.792926666666666, + 37.790257851239666, + 37.79328852459017, + 37.80220487804878, + 37.812267741935486, + 37.818890399999994, + 37.825962698412695, + 37.834025984251966, + 37.84235390625, + 37.85016511627907, + 37.857394615384614, + 37.86695648854962, + 37.876525, + 37.88564887218045, + 37.893554477611936, + 37.89700962962963, + 37.89607573529412, + 37.89508248175182, + 37.89077028985507, + 37.88781510791367, + 37.887116428571424, + 37.88578936170213, + 37.88293169014084, + 37.87885524475524, + 37.87768263888889, + 37.876767586206896, + 37.87398150684932, + 37.87286598639456, + 37.87088716216216, + 37.87531073825503, + 37.881242, + 37.88722781456954, + 37.89283815789474, + 37.8997477124183, + 37.90845064935065, + 37.91023483870968, + 37.91222051282052, + 37.90940382165605, + 37.90712911392405, + 37.904694339622644, + 37.904415, + 37.906747826086956, + 37.910409876543206, + 37.91390429447853, + 37.92034390243902, + 37.92573575757576, + 37.933472289156626, + 37.93940958083832, + 37.949710714285715, + 37.96527455621302, + 37.981118823529414 + ], + "overall_ema_10": [ + 34.23, + 34.211818181818174, + 34.289669421487595, + 34.43154770848985, + 34.485811761491696, + 34.575664168493205, + 34.691907046948984, + 34.76065122023098, + 34.82598736200716, + 34.86671693255131, + 34.781859308451075, + 34.67061216145997, + 34.58140995028543, + 34.553880868415355, + 34.56226616506711, + 34.56367231687309, + 34.52664098653253, + 34.54725171625388, + 34.329569586025904, + 34.22146602493029, + 34.148472202215686, + 34.16693180181284, + 34.207489656028685, + 34.295218809478015, + 34.5306335713911, + 34.68870019477453, + 34.79257288663371, + 34.8857414527003, + 34.98651573402752, + 35.01624014602251, + 35.38601466492751, + 35.730375634940685, + 36.00121642858783, + 36.266449805208225, + 36.478004386079455, + 36.72200358861046, + 36.87982111795401, + 36.836217278326004, + 36.836905045903094, + 36.91383140119344, + 36.93313478279463, + 36.94711027683197, + 37.0512720446807, + 37.27104076382966, + 37.50403335222426, + 37.72693637909258, + 37.986584310166656, + 38.234478071954534, + 38.27911842250825, + 38.37016961841584, + 38.459229687794775, + 38.61391519910481, + 38.68411243563121, + 38.78881926551644, + 38.88267030814981, + 39.029457524849846, + 38.965919793058966, + 38.94120710341188, + 38.89553308460972, + 38.797254341953405, + 38.70320809796188, + 38.666261171059716, + 38.65966823086704, + 38.797910370709396, + 38.93738121239859, + 39.02149371923521, + 39.17940395210153, + 39.2595123244467, + 39.18687372000184, + 39.21835122545605, + 39.349341911736765, + 39.61127974596644, + 39.80377433760891, + 39.81399718531638, + 39.827815878895215, + 39.80912208273245, + 39.810190794962914, + 39.88470155951511, + 39.94930127596691, + 40.0194283167002, + 40.09771407730017, + 40.167220608700134, + 40.09863504348193, + 40.01342867193976, + 39.970987095223435, + 39.92626216881918, + 39.879669047215685, + 39.84336558408556, + 39.824571841524545, + 39.57646787033826, + 39.24983734845858, + 38.91713964873883, + 38.63402334896813, + 38.38056455824665, + 38.1913710022018, + 38.26566718361965, + 38.34190951387062, + 38.334289602257776, + 38.37532785639273, + 38.43254097341223, + 38.47207897824637, + 38.51715552765612, + 38.5594908862641, + 38.763219816034265, + 38.904452576755304, + 39.00364301734525, + 39.05934428691884, + 39.07764532566086, + 39.07080072099525, + 39.130655135359746, + 39.23053601983979, + 39.28316583441437, + 39.284408409975384, + 39.2981523354344, + 39.35848827444632, + 39.18785404272881, + 39.0300623985963, + 38.84641468976061, + 38.69070292798595, + 38.463302395624865, + 38.282701960056706, + 38.26039251277366, + 38.37486660136027, + 38.49761812838567, + 38.52352392322464, + 38.557428664456516, + 38.61062345273715, + 38.6632373704213, + 38.69719421216288, + 38.714067991769625, + 38.78605562962969, + 38.84859096969702, + 38.892483520661195, + 38.902031971450064, + 38.803480703913685, + 38.61557512138393, + 38.46001600840503, + 38.249104006876834, + 38.10926691471741, + 38.05121838476879, + 37.98736049662901, + 37.89511313360555, + 37.78691074567726, + 37.77292697373594, + 37.767849342147585, + 37.71369491630257, + 37.713023113338465, + 37.68883709273147, + 37.841775803143925, + 38.00963474802685, + 38.15062843020378, + 38.25778689743946, + 38.38364382517774, + 38.5393449478727, + 38.47491859371402, + 38.42856975849329, + 38.254284347858146, + 38.12623264824757, + 38.016008530384376, + 37.98764334304176, + 38.04079909885235, + 38.12429017178828, + 38.18896468600859, + 38.330971106734296, + 38.41806726914624, + 38.56205503839238, + 38.62804503141194, + 38.81749138933704, + 39.13794750036667, + 39.41446613666364 + ], + "overall_ema_50": [ + 34.23, + 34.22607843137254, + 34.24231064975009, + 34.274769055642246, + 34.29262124953863, + 34.31957727896849, + 34.35469189547953, + 34.38274319369602, + 34.41165522531578, + 34.43668835373477, + 34.435249594764784, + 34.42484764987205, + 34.41524578124962, + 34.41582437806336, + 34.42304695147264, + 34.428809816120776, + 34.426111391959175, + 34.434499180509796, + 34.39196980088196, + 34.36620627927874, + 34.34478642518938, + 34.34106931047607, + 34.34298816104564, + 34.35659646845561, + 34.40496523439853, + 34.44398620559859, + 34.47598674655551, + 34.50849707022, + 34.545026596878046, + 34.5687510440593, + 34.666054924684424, + 34.7685625746968, + 34.86469737568908, + 34.966473949191474, + 35.063082813929064, + 35.171197213382825, + 35.26605222462272, + 35.31993252953948, + 35.379543018577145, + 35.453286429613335, + 35.51472617747164, + 35.5733643665904, + 35.64970301888097, + 35.75206760637583, + 35.86188848455718, + 35.97436344594709, + 36.099094291204075, + 36.22658078958823, + 36.31495017038869, + 36.41161486958914, + 36.50762997274251, + 36.61752683655652, + 36.71095715669156, + 36.810919621135035, + 36.90872669481601, + 37.01779623619577, + 37.08298069752143, + 37.15149125840294, + 37.211824934544005, + 37.25665532926777, + 37.2967864928259, + 37.34397133624449, + 37.39440383286236, + 37.47383897667168, + 37.55584529131201, + 37.628165083809584, + 37.71686449228764, + 37.79149725729597, + 37.83339932563731, + 37.89326601874958, + 37.973483037622145, + 38.08393468320559, + 38.18534900935439, + 38.251021597222845, + 38.31529526007685, + 38.370577798897365, + 38.42722180678375, + 38.4975268339687, + 38.565859114989536, + 38.63523718891151, + 38.7064043579738, + 38.77595712824934, + 38.81572351537682, + 38.847655926538515, + 38.88421843922328, + 38.91719026513609, + 38.946712215522915, + 38.975468599227895, + 39.00545022278759, + 38.98406001797239, + 38.93684197805191, + 38.87735797891262, + 38.817853744445465, + 38.75597712701623, + 38.70044861223128, + 38.696509450967305, + 38.69605809994898, + 38.6805264097549, + 38.67579988388216, + 38.676356751180904, + 38.67532315309538, + 38.67707518630732, + 38.67993498292272, + 38.71915321888653, + 38.75134328873412, + 38.7787415911367, + 38.799575254229374, + 38.81370955798509, + 38.82258369296607, + 38.845227469712505, + 38.87796364737084, + 38.90314154355237, + 38.918312463413066, + 38.93563354327922, + 38.96286360040553, + 38.941574831762175, + 38.917199348163656, + 38.88201506000038, + 38.847034077255266, + 38.79185627030408, + 38.74001876950784, + 38.7172729354095, + 38.7240465457856, + 38.736829034186165, + 38.733035738727885, + 38.73213237642483, + 38.736754636172876, + 38.74315641514649, + 38.74734635965055, + 38.74901905142896, + 38.763175167059195, + 38.7775604546255, + 38.78981298581666, + 38.79589875107875, + 38.778804682409, + 38.7392437144714, + 38.700842000178405, + 38.64590701977925, + 38.600185175866336, + 38.568413208185305, + 38.53435778825647, + 38.49301042401112, + 38.44622570150088, + 38.417354105363586, + 38.390987277702266, + 38.35487012955708, + 38.329581104868566, + 38.30018576742275, + 38.309198090268914, + 38.327072674964256, + 38.34503453084801, + 38.36052337277554, + 38.38364010325493, + 38.41722284430376, + 38.40811606609577, + 38.40073896546457, + 38.36423939819145, + 38.332308441399626, + 38.30045320840356, + 38.283180533564206, + 38.283055806757766, + 38.29156342217903, + 38.2989530918975, + 38.32526865692113, + 38.34427772919874, + 38.37822762217134, + 38.399669676203835, + 38.44948655164682, + 38.53303609864107, + 38.61639938889044 + ], + "overall_ema_200": [ + 34.23, + 34.229004975124376, + 34.23309447785946, + 34.24142189599021, + 34.24628336966195, + 34.253584032650394, + 34.263150360683724, + 34.27117871530378, + 34.279624698236084, + 34.28729012412428, + 34.28841161542653, + 34.28723339039742, + 34.28616639148799, + 34.28759757167219, + 34.290706053546096, + 34.29348509778942, + 34.29414693761241, + 34.29758826161627, + 34.28815952269472, + 34.28265544784204, + 34.27805191104759, + 34.27777278755458, + 34.27888947623563, + 34.28298012821339, + 34.295985301066985, + 34.3069705219519, + 34.31645340233049, + 34.326289686884415, + 34.33737138154228, + 34.34545723844236, + 34.372368111691685, + 34.40129977227187, + 34.42934654070697, + 34.45950229652083, + 34.48905948760022, + 34.522203174290766, + 34.552728515840116, + 34.57349738632927, + 34.59604965114192, + 34.622556619787275, + 34.646411777799344, + 34.66993006856751, + 34.69828897335788, + 34.73372888407074, + 34.77172660661731, + 34.811112411526594, + 34.85433517360095, + 34.8990681569482, + 34.93469931956563, + 34.97296002285354, + 35.011637037551516, + 35.0544068182724, + 35.09366645192143, + 35.13512250712619, + 35.17661382546325, + 35.22152314063277, + 35.2559358457011, + 35.291498673107064, + 35.32531460670799, + 35.35546073002433, + 35.384560623257926, + 35.41556002004143, + 35.447544497453954, + 35.4870714178773, + 35.527647821679516, + 35.566178689125486, + 35.60920178674613, + 35.64911022667901, + 35.68105937865235, + 35.71766575299412, + 35.75966708878523, + 35.80972015257841, + 35.85808114608509, + 35.89790123418374, + 35.937623609963005, + 35.975308947177304, + 36.01351482829992, + 36.05537040214768, + 36.09700850759895, + 36.139177577175076, + 36.182071332626066, + 36.22483679200292, + 36.26031105277901, + 36.293840296034936, + 36.3285284522933, + 36.3623241890864, + 36.39523638620992, + 36.42792060127251, + 36.4608766151902, + 36.48076839016343, + 36.49369606787325, + 36.50291302242178, + 36.5114412510544, + 36.518690591839935, + 36.526862824756954, + 36.54749105535639, + 36.568759801074236, + 36.585986071710316, + 36.60562800134504, + 36.62636802123215, + 36.64650366281194, + 36.66713546716207, + 36.687860487389315, + 36.7176330198531, + 36.745716273386904, + 36.7726245691741, + 36.79787208589874, + 36.821375846238055, + 36.84345170846454, + 36.86888999992261, + 36.89686124370447, + 36.922962126851694, + 36.94651474250492, + 36.970529521186464, + 36.99699191401048, + 37.01115119844819, + 37.024174569607915, + 37.03408328035808, + 37.043594889508746, + 37.04753921896637, + 37.051742808827406, + 37.062770243565446, + 37.080951634176735, + 37.100544155229706, + 37.11586311885927, + 37.13172517737808, + 37.14882243929472, + 37.166247091640045, + 37.18300085192224, + 37.198990893196644, + 37.21800590918474, + 37.237030726008776, + 37.25546823122262, + 37.272279492603495, + 37.28310258222933, + 37.287947332654916, + 37.29264437412103, + 37.29271756442829, + 37.294581071249894, + 37.29951061282949, + 37.30349558185607, + 37.30525184472317, + 37.305199587561745, + 37.30922745236212, + 37.31356349761225, + 37.31512007972557, + 37.31904923316113, + 37.321645758204305, + 37.3336691834958, + 37.347911281172465, + 37.36221166643443, + 37.37592100308683, + 37.39158348066806, + 37.409975684840525, + 37.417687369568476, + 37.42567057982153, + 37.42611166857952, + 37.427344388295154, + 37.42826633468028, + 37.43256219204665, + 37.44099440904122, + 37.45153177810549, + 37.46176529275121, + 37.4767726032711, + 37.49003854751716, + 37.50715259182047, + 37.521260526230215, + 37.54264101850654, + 37.57286349593433, + 37.603569331795676 + ], + "overall_macd": [ + 0.0, + -0.00797720797720558, + 0.026547511789679845, + 0.08759625221342304, + 0.10730570693615249, + 0.14146775030084058, + 0.18536715464296805, + 0.20608187708032233, + 0.22395145304029995, + 0.22981563417086903, + 0.17993924463873867, + 0.12046413324304694, + 0.07329173390746746, + 0.0554410878877718, + 0.05438498530381253, + 0.050544620198962775, + 0.030207643319677402, + 0.03626605011431394, + -0.06230660610201255, + -0.1081135976549632, + -0.13598957567900527, + -0.12197799634537887, + -0.09844210944472565, + -0.054948840682733646, + 0.0515481515459868, + 0.11924182749103807, + 0.15975121089537936, + 0.1932585487660745, + 0.22807759070160927, + 0.22962438890522918, + 0.3797864172538681, + 0.511454258071133, + 0.6039979594741638, + 0.6887658399526089, + 0.7449370757695988, + 0.811567678466453, + 0.8361749292578153, + 0.7701415795444007, + 0.7255839228795438, + 0.7159095887645819, + 0.6810261692868735, + 0.6451371520973694, + 0.6503507465831078, + 0.7060554061194253, + 0.7649857757718692, + 0.8165980508469062, + 0.8816321917080074, + 0.938093331223584, + 0.9022370350466389, + 0.8877862384972204, + 0.872736910847415, + 0.8868978431919103, + 0.8631561480978007, + 0.8554593083733764, + 0.8432699404026991, + 0.8548222026432981, + 0.773561756220488, + 0.7130464576701883, + 0.6463402100006306, + 0.5599881332224754, + 0.47996883508321275, + 0.42935578001588226, + 0.3951791040512731, + 0.426918983520018, + 0.4584881884198069, + 0.46483456617981034, + 0.5035978585424346, + 0.5066904909229208, + 0.44271246226463745, + 0.4274281097572725, + 0.45675429386395905, + 0.5424274660972443, + 0.5937961626777692, + 0.5626600000251472, + 0.5342466532172523, + 0.4927348099550315, + 0.4617755617016783, + 0.4645650331646891, + 0.4630517696879721, + 0.464167568733977, + 0.4689259005365898, + 0.4697032157604397, + 0.40991674517217547, + 0.34564054462384775, + 0.303308586420755, + 0.26229854980669387, + 0.22279155758991465, + 0.19009757157859042, + 0.16710259596767685, + 0.04507402423870133, + -0.1052910849419959, + -0.25061655697880525, + -0.366405840688806, + -0.46252102489819436, + -0.5245768413027179, + -0.4667051665050934, + -0.4092649065752738, + -0.39031011709663943, + -0.3502707792760873, + -0.3045388675446006, + -0.26842937695673186, + -0.23149539570462707, + -0.1975272292455159, + -0.0944749366721851, + -0.023827414722461526, + 0.0246152581979473, + 0.05112031238689241, + 0.0593380008553126, + 0.05552749465984874, + 0.08062721208893464, + 0.12170958657509345, + 0.13974609551353723, + 0.1339371370406468, + 0.13344365519390777, + 0.15307476024054978, + 0.07018659741110156, + -0.003531326143722424, + -0.08517891495568364, + -0.15057028607667178, + -0.2439615849768657, + -0.3119580546567704, + -0.3066338294241433, + -0.24073440704046334, + -0.17359686064822455, + -0.15171648258424852, + -0.12726870509726496, + -0.09549601669467478, + -0.06552600707218659, + -0.04528709916770879, + -0.03370063742867302, + 0.0012881931352879405, + 0.03028185590607535, + 0.04946171299537383, + 0.05235804874345007, + 0.007363918076073617, + -0.07503734006020579, + -0.1395393247531942, + -0.2251800327063478, + -0.2753523248895178, + -0.28679383785479473, + -0.29966916752440653, + -0.3238915008265266, + -0.35353701551250794, + -0.34002809379339993, + -0.32277719394175364, + -0.32752048102161524, + -0.3083590053033092, + -0.3002027607342299, + -0.21460795076433925, + -0.12635437656268778, + -0.05416648365184784, + -0.0005894566288020542, + 0.0581457008009707, + 0.12663454835079335, + 0.09469122892855353, + 0.07137733218544895, + -0.007531018051295746, + -0.06288620962649816, + -0.1079321721469455, + -0.11487208953877825, + -0.08549598960885874, + -0.04395635587905389, + -0.01250557326021351, + 0.051366186036723605, + 0.08805926028888678, + 0.1477127029617904, + 0.1700313523156325, + 0.24500999380579458, + 0.3735543996022912, + 0.4762948383362797 + ], + "overall_signal": [ + 0.0, + -0.001595441595441116, + 0.004033149081583077, + 0.02074576970795107, + 0.03805775715359136, + 0.058739755783041206, + 0.08406523555502657, + 0.10846856386008571, + 0.13156514169612857, + 0.15121524019107668, + 0.1569600410806091, + 0.14966085951309668, + 0.13438703439197083, + 0.11859784509113104, + 0.10575527313366734, + 0.09471314254672644, + 0.08181204270131665, + 0.07270284418391611, + 0.04570095412673038, + 0.014938043770391662, + -0.015247480119487724, + -0.036593583364665956, + -0.048963288580677895, + -0.05016039900108905, + -0.029818688891673877, + -6.585615131487338e-06, + 0.03194497368697068, + 0.06420768870279145, + 0.09698166910255501, + 0.12351021306308986, + 0.17476545390124554, + 0.24210321473522303, + 0.3144821636830112, + 0.38933889893693074, + 0.4604585343034644, + 0.5306803631360621, + 0.5917792763604128, + 0.6274517369972105, + 0.6470781741736771, + 0.6608444570918581, + 0.6648807995308612, + 0.660932070044163, + 0.6588158053519519, + 0.6682637255054467, + 0.6876081355587312, + 0.7134061186163663, + 0.7470513332346946, + 0.7852597328324725, + 0.8086551932753059, + 0.8244814023196889, + 0.8341325040252341, + 0.8446855718585694, + 0.8483796871064156, + 0.8497956113598079, + 0.8484904771683861, + 0.8497568222633686, + 0.8345178090547924, + 0.8102235387778717, + 0.7774468730224234, + 0.7339551250624339, + 0.6831578670665897, + 0.6323974496564482, + 0.5849537805354131, + 0.5533468211323341, + 0.5343750945898287, + 0.5204669889078251, + 0.5170931628347469, + 0.5150126284523817, + 0.5005525952148329, + 0.4859276981233208, + 0.4800930172714485, + 0.4925599070366077, + 0.51280715816484, + 0.5227777265369015, + 0.5250715118729716, + 0.5186041714893836, + 0.5072384495318426, + 0.49870376625841195, + 0.491573366944324, + 0.48609220730225466, + 0.48265894594912173, + 0.4800677999113854, + 0.4660375889635434, + 0.44195818009560434, + 0.41422826136063445, + 0.38384231904984634, + 0.35163216675786, + 0.3193252477220061, + 0.2888807173711403, + 0.2401193787446525, + 0.17103728600732282, + 0.0867065174100972, + -0.0039159542096834365, + -0.09563696834738562, + -0.18142494293845207, + -0.23848098765178033, + -0.27263777143647905, + -0.2961722405685111, + -0.30699194831002635, + -0.3065013321569412, + -0.29888694111689934, + -0.2854086320344449, + -0.2678323514766591, + -0.23316086851576434, + -0.19129417775710378, + -0.1481122905660936, + -0.10826576997549639, + -0.0747450158093346, + -0.04869051371549793, + -0.02282696855461142, + 0.006080342471329558, + 0.03281349307977109, + 0.053038221871946234, + 0.06911930853633855, + 0.0859103988771808, + 0.08276563858396495, + 0.06550624563842748, + 0.03536921351960526, + -0.0018186863996501497, + -0.05024726611509327, + -0.1025894238234287, + -0.14339830494357164, + -0.16286552536295, + -0.1650117924200049, + -0.16235273045285364, + -0.1553359253817359, + -0.1433679436443237, + -0.12779955632989629, + -0.11129706489745879, + -0.09577777940370164, + -0.07636458489590373, + -0.055035296735507916, + -0.034135894789331565, + -0.016837106082775243, + -0.011996901251005472, + -0.024604989012845538, + -0.04759185616091527, + -0.08310949147000178, + -0.121558058153905, + -0.15460521409408295, + -0.18361800478014767, + -0.21167270398942345, + -0.24004556629404036, + -0.2600420717939123, + -0.2725890962234806, + -0.28357537318310755, + -0.2885320996071479, + -0.2908662318325643, + -0.27561457561891933, + -0.24576253580767302, + -0.20744332537650798, + -0.1660725516269668, + -0.1212289011413793, + -0.07165621124294477, + -0.03838672320864511, + -0.016433912129826304, + -0.014653333314120194, + -0.024299908576595787, + -0.04102636129066573, + -0.05579550694028824, + -0.06173560347400234, + -0.05817975395501265, + -0.04904491781605283, + -0.028962697045497546, + -0.005558305578620682, + 0.025095896129461535, + 0.05408298736669573, + 0.0922683886545155, + 0.14852559084407063, + 0.21407944034251247 + ], + "overall_upper_bb": [ + NaN, + 34.3214213562373, + 34.873826934898915, + 35.37623938615469, + 35.32759364249582, + 35.39743729385534, + 35.54203817072656, + 35.56548290434868, + 35.59114478632831, + 35.587728732484955, + 35.553674183253214, + 35.54813348125773, + 35.529188788207314, + 35.489669128525655, + 35.45600005033726, + 35.424728875482224, + 35.39709580266165, + 35.37439478036066, + 35.50109457809492, + 35.50965842113762, + 35.5322639242946, + 35.530151506165645, + 35.51753438433903, + 35.467760438004, + 35.62441089793986, + 35.69666879932496, + 35.704570645406896, + 35.743003603749095, + 35.79875359551306, + 35.81264543655268, + 36.362118344714354, + 36.85322606545354, + 37.23437609301456, + 37.61723931196852, + 37.93922055560773, + 38.30153971607536, + 38.56076999273744, + 38.65303803531546, + 38.63539697427326, + 38.669000422243315, + 38.623445455268126, + 38.584841533227056, + 38.58051841562636, + 38.69780021704466, + 38.9295852304907, + 39.132073224671785, + 39.35342886867114, + 39.55155132400234, + 39.52818273239566, + 39.402650371237456, + 39.52495065685597, + 39.7217804946588, + 39.83221398428336, + 39.97710223792927, + 40.10861995413193, + 40.298732029973486, + 40.32707246144862, + 40.26131607620673, + 40.173579306426554, + 40.106378778576065, + 39.970516572601085, + 39.77061836995952, + 39.63512218683011, + 39.68580439325083, + 39.77335709501151, + 39.82447540306488, + 39.952550569187196, + 39.99376596767087, + 39.98191779587869, + 40.01212315885851, + 40.13552983147896, + 40.45357915357119, + 40.69323839331496, + 40.746247849789505, + 40.79824892523452, + 40.80182774182867, + 40.837295901815835, + 40.924214962532076, + 40.99094459080456, + 41.01381827843387, + 41.00329965083717, + 40.99061494923812, + 40.89180925008586, + 40.88419218946294, + 40.8826075928351, + 40.8707345079503, + 40.86817525464044, + 40.867155742001096, + 40.765491431827876, + 40.94582926318443, + 41.229335426859826, + 41.358681581648746, + 41.41382222076209, + 41.52362771094341, + 41.562501330828304, + 41.511697356501315, + 41.44591463411464, + 41.31884014434911, + 41.17094859262586, + 40.992637891622955, + 40.76887595487493, + 40.51270134475265, + 40.386475171120935, + 40.39507709598947, + 40.35330515445517, + 40.306838951564984, + 40.24877990186187, + 40.166436159521155, + 40.05223593908978, + 40.14677296511394, + 40.26684344481791, + 40.29736844249918, + 40.2510295515499, + 40.13245139224262, + 39.981241937857234, + 39.99712154338921, + 40.02683817935218, + 40.06733196176639, + 40.12671221730794, + 40.269483838242586, + 40.368706345207805, + 40.37705516887806, + 40.38277363096941, + 40.30692340995544, + 40.22814397693693, + 40.159267905474834, + 40.113946154111694, + 40.08946380776632, + 40.07370713936507, + 40.00632594150794, + 39.910919948356074, + 39.8466442528905, + 39.817331110306746, + 39.75716009806225, + 39.593666447216364, + 39.618381607655095, + 39.639930746235024, + 39.707674206074735, + 39.742063589954306, + 39.71200111556618, + 39.689486060868916, + 39.72662295249571, + 39.721154183171734, + 39.64107718117251, + 39.60577196693957, + 39.566025098729725, + 39.486035766088776, + 39.38845554824469, + 39.33952473903242, + 39.33527747023336, + 39.26968310672223, + 39.18787289044633, + 39.15520188133569, + 39.2269142381966, + 39.21001616732161, + 39.23128252328223, + 39.236799235644696, + 39.223828121252865, + 39.22217802344718, + 39.22323503807414, + 39.24712627129137, + 39.28180883736061, + 39.28787578375277, + 39.38437796391237, + 39.44214841079214, + 39.53410397815446, + 39.57703507288257, + 39.735526071880095, + 40.146783643679576, + 40.492158897682565 + ], + "overall_lower_bb": [ + NaN, + 34.0385786437627, + 33.79283973176776, + 33.65876061384531, + 33.792406357504184, + 33.862562706144665, + 33.88510468641629, + 33.95076709565132, + 34.00552188033836, + 34.05927126751505, + 34.01632581674678, + 33.91936651874227, + 33.85311890410038, + 33.855330871474344, + 33.87933328299608, + 33.89839612451778, + 33.89055125616187, + 33.912827441861566, + 33.64995805348401, + 33.55734157886237, + 33.4937360757054, + 33.50784849383435, + 33.495465615660976, + 33.507239561995995, + 33.43658910206015, + 33.406331200675034, + 33.402929354593105, + 33.387996396250905, + 33.364246404486934, + 33.36035456344732, + 33.07588165528565, + 32.895773934546455, + 32.81862390698544, + 32.73876068803149, + 32.69977944439226, + 32.66246028392464, + 32.72623000726255, + 32.83396196468453, + 33.200603025726735, + 33.51949957775669, + 33.88505454473187, + 34.19965846677295, + 34.51698158437364, + 34.75669978295535, + 34.82116476950931, + 34.951676775328224, + 35.11982113132887, + 35.32619867599767, + 35.653567267604345, + 36.14208962876255, + 36.20078934314403, + 36.2069595053412, + 36.274526015716646, + 36.30963776207072, + 36.36562004586806, + 36.362507970026506, + 36.44316753855138, + 36.72792392379326, + 37.000660693573444, + 37.17736122142393, + 37.4392234273989, + 37.788121630040465, + 38.034617813169895, + 38.09993560674918, + 38.113632904988485, + 38.129514596935124, + 38.074939430812805, + 38.060724032329134, + 38.110572204121326, + 38.138376841141486, + 38.12285016852104, + 37.95280084642881, + 37.880141606685044, + 37.8871321502105, + 37.89363107476548, + 37.89355225817133, + 37.97158409818417, + 38.02366503746792, + 38.11193540919544, + 38.28706172156614, + 38.514580349162834, + 38.72526505076188, + 38.94007074991412, + 38.96868781053706, + 38.9917724071649, + 39.0361454920497, + 39.016704745359554, + 39.0237242579989, + 39.213388568172114, + 38.94305073681557, + 38.443664573140175, + 37.97731841835125, + 37.5911777792379, + 37.21937228905659, + 36.925498669171695, + 36.86380264349869, + 36.816585365885366, + 36.7516598556509, + 36.73155140737414, + 36.745362108377044, + 36.78912404512508, + 36.869298655247356, + 36.89152482887907, + 36.88792290401053, + 36.90569484554483, + 36.92466104843501, + 36.94672009813814, + 36.97706384047885, + 37.02126406091021, + 37.02072703488605, + 37.09065655518209, + 37.27013155750082, + 37.50947044845011, + 37.840048607757375, + 38.22025806214276, + 38.1863784566108, + 38.12016182064782, + 38.05166803823361, + 37.93528778269206, + 37.66751616175741, + 37.4502936547922, + 37.38594483112195, + 37.39422636903059, + 37.40707659004456, + 37.39586602306307, + 37.390742094525166, + 37.3900638458883, + 37.388546192233676, + 37.38530286063494, + 37.39168405849206, + 37.43009005164392, + 37.4553657471095, + 37.46467888969325, + 37.48334990193775, + 37.51984355278364, + 37.4301283923449, + 37.352579253764986, + 37.21283579392527, + 37.1274464100457, + 37.192508884433806, + 37.23802393913108, + 37.13288704750429, + 36.97935581682826, + 36.925432818827495, + 36.87122803306043, + 36.786974901270284, + 36.75296423391123, + 36.71854445175531, + 36.73547526096758, + 36.73722252976665, + 36.770326893277776, + 36.81313710955368, + 36.831808118664306, + 36.7895957618034, + 36.788993832678386, + 36.81272747671777, + 36.77821076435529, + 36.816181878747145, + 36.82183197655282, + 36.82777496192587, + 36.86188372870863, + 36.929201162639394, + 37.041134216247244, + 37.070632036087616, + 37.119361589207855, + 37.20140602184554, + 37.27997492711743, + 37.3304839281199, + 37.12422635632043, + 36.96823110231744 + ] + }, + "alignment": "consistent" +} \ No newline at end of file