diff --git "a/10799_IBCP.json" "b/10799_IBCP.json" new file mode 100644--- /dev/null +++ "b/10799_IBCP.json" @@ -0,0 +1,7214 @@ +{ + "input_timestamps": [ + 1661779800.0, + 1661783340.0, + 1661786820.0, + 1661790660.0, + 1661794260.0, + 1661798100.0, + 1661801400.0, + 1661867580.0, + 1661871600.0, + 1661874840.0, + 1661879280.0, + 1661882940.0, + 1661885760.0, + 1661952600.0, + 1661956140.0, + 1661958840.0, + 1661964900.0, + 1661966760.0, + 1661970720.0, + 1661974440.0, + 1662040620.0, + 1662044520.0, + 1662048060.0, + 1662051900.0, + 1662054960.0, + 1662058980.0, + 1662125400.0, + 1662129120.0, + 1662132780.0, + 1662136200.0, + 1662139980.0, + 1662142980.0, + 1662146820.0, + 1662472560.0, + 1662476100.0, + 1662479820.0, + 1662483660.0, + 1662487140.0, + 1662490680.0, + 1662557400.0, + 1662561000.0, + 1662564360.0, + 1662567900.0, + 1662571860.0, + 1662575160.0, + 1662579000.0, + 1662645420.0, + 1662649140.0, + 1662652800.0, + 1662656580.0, + 1662659700.0, + 1662663480.0, + 1662730200.0, + 1662733800.0, + 1662737940.0, + 1662741240.0, + 1662744540.0, + 1662748680.0, + 1662751800.0, + 1662991140.0, + 1662994500.0, + 1662998280.0, + 1663002120.0, + 1663005540.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663082940.0, + 1663086660.0, + 1663090080.0, + 1663093560.0, + 1663097580.0, + 1663164300.0, + 1663167660.0, + 1663170720.0, + 1663174800.0, + 1663177920.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663256100.0, + 1663259280.0, + 1663262940.0, + 1663266660.0, + 1663270200.0, + 1663336620.0, + 1663339440.0, + 1663343760.0, + 1663347840.0, + 1663351020.0, + 1663355160.0, + 1663594200.0, + 1663597680.0, + 1663601100.0, + 1663605120.0, + 1663608540.0, + 1663612080.0, + 1663615740.0, + 1663682220.0, + 1663685520.0, + 1663689720.0, + 1663693620.0, + 1663696800.0, + 1663700460.0, + 1663767000.0, + 1663770720.0, + 1663773540.0, + 1663777800.0, + 1663781580.0, + 1663785000.0, + 1663788600.0, + 1663854720.0, + 1663858740.0, + 1663862220.0, + 1663866420.0, + 1663869660.0, + 1663873200.0, + 1663939800.0, + 1663943340.0, + 1663946820.0, + 1663950360.0, + 1663954200.0, + 1663957620.0, + 1663961340.0, + 1664200800.0, + 1664204460.0, + 1664208000.0, + 1664211600.0, + 1664215320.0, + 1664218800.0, + 1664285400.0 + ], + "input_window": [ + 20.82, + 20.69, + 20.7474, + 20.7474, + 20.7474, + 20.7474, + 20.75, + 20.75, + 20.78, + 20.77, + 20.77, + 20.77, + 20.77, + 20.77, + 20.68, + 20.65, + 20.65, + 20.65, + 20.65, + 20.58, + 20.58, + 20.58, + 20.62, + 20.62, + 20.62, + 20.62, + 20.62, + 20.62, + 20.62, + 20.62, + 20.62, + 20.5809, + 20.5809, + 20.5809, + 20.5809, + 20.5809, + 20.5809, + 20.5809, + 20.4896, + 20.4896, + 20.4896, + 20.51, + 20.51, + 20.51, + 20.51, + 20.55, + 20.55, + 20.51, + 20.6, + 20.6, + 20.6, + 20.6, + 20.52, + 20.52, + 20.52, + 20.52, + 20.52, + 20.52, + 20.52, + 20.48, + 20.48, + 20.5, + 20.46, + 20.46, + 20.2987, + 20.2987, + 20.355, + 20.37, + 20.24, + 20.24, + 20.24, + 20.3, + 20.3, + 20.3, + 20.3, + 20.365, + 20.42, + 20.42, + 20.59, + 20.62, + 20.53, + 20.53, + 20.3, + 20.33, + 20.33, + 20.22, + 19.93, + 19.85, + 19.85, + 19.85, + 19.88, + 19.77, + 19.77, + 19.69, + 19.69, + 19.605, + 19.605, + 19.605, + 19.55, + 19.785, + 19.805, + 19.805, + 19.7399, + 19.7399, + 19.82, + 19.9426, + 19.9426, + 19.9426, + 20.04, + 19.93, + 20.12, + 20.29, + 20.29, + 20.19, + 20.19, + 20.19, + 20.19, + 20.16, + 20.16, + 20.16, + 20.225, + 20.28, + 20.37, + 20.37, + 20.37, + 20.33, + 20.33, + 20.33, + 20.33, + 20.33, + 20.2, + 20.2, + 20.2, + 20.16, + 20.16, + 20.16, + 20.25, + 20.25, + 20.25, + 20.24, + 20.33, + 20.38, + 20.38, + 20.38, + 20.22, + 20.245, + 20.245, + 20.18, + 20.11, + 20, + 20, + 19.98, + 19.92, + 19.92, + 19.83, + 19.8, + 19.8, + 19.63, + 19.64, + 19.64, + 19.64, + 19.64, + 19.64, + 19.72, + 19.72, + 19.655, + 19.655, + 19.655, + 19.69, + 19.64, + 19.64, + 19.67, + 19.53, + 19.95, + 20.03, + 20.03, + 20.02, + 20.02, + 20.15, + 20.11, + 20.03, + 19.76, + 19.84, + 19.84, + 19.84, + 19.84, + 19.81, + 19.67, + 19.67, + 19.67, + 19.71, + 19.71, + 19.71, + 19.71, + 19.99, + 19.99, + 19.99, + 19.8, + 20.14, + 20.14, + 20.14, + 20.21, + 20.21, + 20.14, + 20.25, + 20.24, + 20.32, + 20.32, + 20.2, + 20.2, + 20.29, + 20.29, + 20.29, + 20.35, + 20.24, + 20.24, + 20.24, + 20.11, + 20.2, + 20.2, + 20.43, + 20.43, + 20.55, + 20.55, + 20.525, + 20.525, + 20.525, + 20.52, + 20.52, + 20.52, + 20.56, + 20.56, + 20.25, + 20.3, + 19.91, + 19.91, + 19.91, + 19.89, + 19.8, + 19.8, + 19.8, + 19.8, + 19.8, + 19.8, + 19.865, + 19.865, + 19.865, + 19.78, + 19.7, + 19.64, + 19.64, + 19.7, + 19.7, + 19.7, + 19.57, + 19.57, + 19.57, + 19.57, + 19.57, + 19.55, + 19.59, + 19.59, + 19.59, + 19.67, + 19.67, + 19.8, + 19.8, + 19.63, + 19.58, + 19.55, + 19.65, + 19.65, + 19.68 + ], + "output_timestamps": [ + 1664286180.0, + 1664289780.0, + 1664293320.0, + 1664297100.0, + 1664300580.0, + 1664304000.0, + 1664307900.0, + 1664374440.0, + 1664378340.0, + 1664382300.0, + 1664385420.0, + 1664388780.0, + 1664392380.0, + 1664458980.0, + 1664462700.0, + 1664466240.0, + 1664469480.0, + 1664473620.0, + 1664477220.0, + 1664480700.0, + 1664547360.0, + 1664551620.0, + 1664554500.0, + 1664558040.0, + 1664562060.0, + 1664565180.0, + 1664804760.0, + 1664808300.0, + 1664811720.0, + 1664815860.0, + 1664819100.0, + 1664822700.0, + 1664826360.0 + ], + "output_window": [ + 19.63, + 19.78, + 19.72, + 19.72, + 19.38, + 19.39, + 19.39, + 19.56, + 19.56, + 19.54, + 19.63, + 19.85, + 19.85, + 19.89, + 19.89, + 19.89, + 19.9, + 19.9, + 19.9, + 19.86, + 19.91, + 19.42, + 19.38, + 19.37, + 19.37, + 19.44, + 19.44, + 19.37, + 19.23, + 19.32, + 19.38, + 19.53, + 19.53, + 19.53, + 19.53, + 19.53, + 19.5, + 19.5, + 19.48, + 19.48, + 19.48, + 19.35, + 19.35, + 19.2, + 19.16, + 19.16, + 19.34, + 19.39, + 19.39, + 19.39, + 19.39, + 19.33, + 19.33, + 19.33, + 19.33, + 19.34, + 19.38, + 19.42 + ], + "text": { + "content": "Are Investors Undervaluing Independent Bank (IBCP) Right Now?\nBy Zacks Equity Research\nPublished on: 2022-09-27T13:40:09Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nIBCP Quick QuoteIBCP\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne company to watch right now is Independent Bank (IBCP Quick QuoteIBCP - Free Report) . IBCP is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock is trading with P/E ratio of 7.52 right now. For comparison, its industry sports an average P/E of 9.53. IBCP's Forward P/E has been as high as 12.16 and as low as 7.24, with a median of 9.46, all within the past year.\nInvestors should also recognize that IBCP has a P/B ratio of 1.25. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. IBCP's current P/B looks attractive when compared to its industry's average P/B of 2.03. Over the past year, IBCP's P/B has been as high as 1.39 and as low as 1.07, with a median of 1.25.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a prefered metric because revenue can't really be manipulated, so sales are often a truer performance indicator. IBCP has a P/S ratio of 1.92. This compares to its industry's average P/S of 2.7.\nFinally, we should also recognize that IBCP has a P/CF ratio of 5.89. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. IBCP's current P/CF looks attractive when compared to its industry's average P/CF of 15.69. Within the past 12 months, IBCP's P/CF has been as high as 7.39 and as low as 5.43, with a median of 6.21.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Independent Bank is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, IBCP feels like a great value stock at the moment.\nIndependent Bank Corporation (IBCP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664286009000, + "published_utc": "2022-09-27T13:40:09Z", + "article_url": "https://www.zacks.com/stock/news/1985389/are-investors-undervaluing-independent-bank-ibcp-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.1888593315106344, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.6157008098090235, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.724303554274728, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 20.82, + 20.755000000000003, + 20.752466666666667, + 20.7512, + 20.75044, + 20.749933333333335, + 20.749942857142855, + 20.74995, + 20.75328888888889, + 20.75496, + 20.74996, + 20.75796, + 20.76022, + 20.76248, + 20.75574, + 20.746000000000002, + 20.736, + 20.726, + 20.713, + 20.694, + 20.674999999999997, + 20.656, + 20.641, + 20.625999999999998, + 20.619999999999997, + 20.616999999999997, + 20.613999999999997, + 20.611, + 20.608, + 20.612000000000002, + 20.616000000000003, + 20.61609, + 20.612180000000002, + 20.608269999999997, + 20.604360000000003, + 20.600450000000002, + 20.59654, + 20.59263, + 20.57959, + 20.56655, + 20.55351, + 20.54642, + 20.53933, + 20.53224, + 20.52515, + 20.522060000000003, + 20.51897, + 20.51188, + 20.522920000000003, + 20.53396, + 20.545, + 20.554000000000002, + 20.555, + 20.556, + 20.557, + 20.554, + 20.551000000000002, + 20.552, + 20.544, + 20.532, + 20.520000000000003, + 20.509999999999998, + 20.504, + 20.497999999999998, + 20.475869999999997, + 20.45374, + 20.43724, + 20.422240000000002, + 20.39424, + 20.370240000000003, + 20.34624, + 20.32624, + 20.31024, + 20.294240000000002, + 20.29437, + 20.301, + 20.307499999999997, + 20.3125, + 20.347500000000004, + 20.3855, + 20.414499999999997, + 20.4375, + 20.4375, + 20.4405, + 20.4435, + 20.429, + 20.380000000000003, + 20.323, + 20.249, + 20.172000000000004, + 20.107, + 20.031, + 19.978, + 19.913999999999998, + 19.85, + 19.788500000000003, + 19.756, + 19.7315, + 19.701500000000003, + 19.695, + 19.6875, + 19.691000000000003, + 19.68799, + 19.69298, + 19.70598, + 19.739739999999998, + 19.7735, + 19.80726, + 19.85626, + 19.870759999999997, + 19.90226, + 19.950759999999995, + 20.005770000000002, + 20.05078, + 20.087780000000002, + 20.11252, + 20.13726, + 20.159, + 20.171, + 20.194000000000003, + 20.204500000000003, + 20.2035, + 20.2115, + 20.2295, + 20.247500000000002, + 20.2615, + 20.2755, + 20.2925, + 20.309499999999996, + 20.3265, + 20.323999999999998, + 20.316, + 20.299, + 20.278, + 20.256999999999998, + 20.24, + 20.232, + 20.224, + 20.216, + 20.207, + 20.220000000000002, + 20.238, + 20.256, + 20.278, + 20.284, + 20.2925, + 20.292, + 20.285000000000004, + 20.271, + 20.247, + 20.214, + 20.174, + 20.128, + 20.082, + 20.043, + 19.9985, + 19.954, + 19.899, + 19.852, + 19.816, + 19.78, + 19.746000000000002, + 19.718, + 19.698, + 19.687, + 19.6725, + 19.658, + 19.660500000000003, + 19.6655, + 19.6655, + 19.6655, + 19.6685, + 19.6575, + 19.680500000000002, + 19.7115, + 19.749000000000002, + 19.7855, + 19.822, + 19.868000000000002, + 19.915, + 19.954, + 19.963, + 19.994, + 19.982999999999997, + 19.964, + 19.945, + 19.924, + 19.889, + 19.841, + 19.797000000000004, + 19.765, + 19.759999999999998, + 19.747, + 19.734, + 19.749000000000002, + 19.764000000000003, + 19.782, + 19.794999999999998, + 19.842000000000002, + 19.889, + 19.932, + 19.982, + 20.032, + 20.075, + 20.101, + 20.125999999999998, + 20.159, + 20.211000000000002, + 20.217000000000002, + 20.223, + 20.238, + 20.246000000000002, + 20.253999999999998, + 20.275, + 20.274, + 20.274, + 20.266, + 20.244999999999997, + 20.244999999999997, + 20.244999999999997, + 20.258999999999997, + 20.273, + 20.299, + 20.319, + 20.3475, + 20.375999999999998, + 20.404500000000002, + 20.4455, + 20.4775, + 20.509499999999996, + 20.5225, + 20.5355, + 20.505499999999998, + 20.4805, + 20.419, + 20.357499999999998, + 20.296, + 20.233, + 20.160999999999998, + 20.089000000000002, + 20.012999999999998, + 19.937, + 19.892000000000003, + 19.842, + 19.8375, + 19.833000000000002, + 19.8285, + 19.8175, + 19.8075, + 19.7915, + 19.7755, + 19.7655, + 19.755499999999998, + 19.7455, + 19.716, + 19.6865, + 19.657, + 19.636000000000003, + 19.622999999999998, + 19.614, + 19.608999999999998, + 19.598, + 19.587, + 19.584, + 19.594, + 19.617, + 19.640000000000004, + 19.646, + 19.647, + 19.647, + 19.653, + 19.659, + 19.668 + ], + "in_sma_50": [ + 20.82, + 20.755000000000003, + 20.752466666666667, + 20.7512, + 20.75044, + 20.749933333333335, + 20.749942857142855, + 20.74995, + 20.75328888888889, + 20.75496, + 20.756327272727273, + 20.757466666666666, + 20.75843076923077, + 20.75925714285714, + 20.75397333333333, + 20.747475, + 20.741741176470587, + 20.736644444444444, + 20.732084210526317, + 20.72448, + 20.717599999999997, + 20.71134545454545, + 20.707373913043476, + 20.703733333333332, + 20.700384, + 20.697292307692308, + 20.694429629629628, + 20.69177142857143, + 20.689296551724137, + 20.686986666666666, + 20.684825806451613, + 20.681578125, + 20.678527272727273, + 20.67565588235294, + 20.67294857142857, + 20.670391666666667, + 20.667972972972972, + 20.665681578947368, + 20.661166666666666, + 20.6568775, + 20.652797560975607, + 20.64939761904762, + 20.646155813953488, + 20.643061363636363, + 20.640104444444447, + 20.63814565217391, + 20.636270212765957, + 20.633639583333334, + 20.632953061224487, + 20.632294, + 20.627894, + 20.626094, + 20.621546000000002, + 20.616998, + 20.61245, + 20.607902, + 20.603302, + 20.598702, + 20.593501999999997, + 20.587702, + 20.581902, + 20.576502, + 20.570302, + 20.564102000000002, + 20.556475999999996, + 20.54945, + 20.54355, + 20.537950000000002, + 20.52975, + 20.52295, + 20.516149999999996, + 20.510550000000002, + 20.50415, + 20.49775, + 20.49135, + 20.48625, + 20.48225, + 20.47825, + 20.47765, + 20.47765, + 20.47585, + 20.474832, + 20.469214, + 20.464196, + 20.459178, + 20.45196, + 20.438942, + 20.424324000000002, + 20.411532, + 20.39874, + 20.386548, + 20.371748000000004, + 20.356948, + 20.340548, + 20.324148, + 20.305248000000002, + 20.286347999999997, + 20.268248, + 20.247248000000003, + 20.230948, + 20.215048, + 20.199148, + 20.183546, + 20.167944, + 20.153944000000003, + 20.142395999999998, + 20.130848, + 20.1193, + 20.1097, + 20.098699999999997, + 20.0915, + 20.0873, + 20.0839, + 20.0785, + 20.076325999999998, + 20.074152, + 20.070852, + 20.066651999999998, + 20.065052, + 20.063451999999998, + 20.063152, + 20.062752, + 20.064152, + 20.065552, + 20.066952, + 20.066252, + 20.064452, + 20.062652, + 20.057451999999998, + 20.051652, + 20.045052000000002, + 20.038452, + 20.036452, + 20.033052, + 20.029652, + 20.028452, + 20.034852, + 20.042852, + 20.050852, + 20.058652000000002, + 20.067652, + 20.079852, + 20.092052, + 20.105852, + 20.116452, + 20.129251999999997, + 20.142052, + 20.153552, + 20.164752, + 20.169052, + 20.172952, + 20.176451999999998, + 20.180054, + 20.183656, + 20.183856, + 20.181004, + 20.178152, + 20.171899999999997, + 20.163899999999998, + 20.1581, + 20.148500000000002, + 20.1355, + 20.1225, + 20.113100000000003, + 20.1037, + 20.093, + 20.0823, + 20.0722, + 20.0628, + 20.0524, + 20.0407, + 20.028499999999998, + 20.0117, + 20.0033, + 19.996499999999997, + 19.9905, + 19.9843, + 19.978099999999998, + 19.9745, + 19.9701, + 19.9667, + 19.9579, + 19.950699999999998, + 19.944300000000002, + 19.937900000000003, + 19.9315, + 19.9227, + 19.911099999999998, + 19.8995, + 19.888099999999998, + 19.875700000000002, + 19.8623, + 19.8489, + 19.835500000000003, + 19.8309, + 19.8258, + 19.8207, + 19.813100000000002, + 19.8137, + 19.8165, + 19.819300000000002, + 19.823900000000002, + 19.829700000000003, + 19.8341, + 19.8425, + 19.851300000000002, + 19.8617, + 19.875500000000002, + 19.8867, + 19.8979, + 19.910899999999998, + 19.9239, + 19.9369, + 19.9495, + 19.9599, + 19.9716, + 19.9833, + 19.9924, + 20.0026, + 20.0138, + 20.029600000000002, + 20.0448, + 20.0652, + 20.0772, + 20.0871, + 20.096999999999998, + 20.1071, + 20.1171, + 20.1245, + 20.1327, + 20.1433, + 20.1593, + 20.1675, + 20.176699999999997, + 20.1781, + 20.1795, + 20.1815, + 20.1859, + 20.1885, + 20.1911, + 20.192899999999998, + 20.1947, + 20.1965, + 20.1983, + 20.1958, + 20.1933, + 20.190800000000003, + 20.1904, + 20.1816, + 20.1716, + 20.1616, + 20.1514, + 20.141199999999998, + 20.132399999999997, + 20.1188, + 20.1054, + 20.0904, + 20.0754, + 20.0628, + 20.0498, + 20.0358, + 20.0218, + 20.0078, + 19.9942, + 19.9828, + 19.974, + 19.9652, + 19.9556, + 19.9432, + 19.9302, + 19.9146, + 19.899, + 19.8816 + ], + "in_sma_200": [ + 20.82, + 20.755000000000003, + 20.752466666666667, + 20.7512, + 20.75044, + 20.749933333333335, + 20.749942857142855, + 20.74995, + 20.75328888888889, + 20.75496, + 20.756327272727273, + 20.757466666666666, + 20.75843076923077, + 20.75925714285714, + 20.75397333333333, + 20.747475, + 20.741741176470587, + 20.736644444444444, + 20.732084210526317, + 20.72448, + 20.717599999999997, + 20.71134545454545, + 20.707373913043476, + 20.703733333333332, + 20.700384, + 20.697292307692308, + 20.694429629629628, + 20.69177142857143, + 20.689296551724137, + 20.686986666666666, + 20.684825806451613, + 20.681578125, + 20.678527272727273, + 20.67565588235294, + 20.67294857142857, + 20.670391666666667, + 20.667972972972972, + 20.665681578947368, + 20.661166666666666, + 20.6568775, + 20.652797560975607, + 20.64939761904762, + 20.646155813953488, + 20.643061363636363, + 20.640104444444447, + 20.63814565217391, + 20.636270212765957, + 20.633639583333334, + 20.632953061224487, + 20.632294, + 20.631660784313727, + 20.63105192307692, + 20.628956603773588, + 20.62693888888889, + 20.62499454545455, + 20.623119642857144, + 20.62131052631579, + 20.61956379310345, + 20.61787627118644, + 20.615578333333335, + 20.613355737704918, + 20.61152741935484, + 20.609122222222222, + 20.6067921875, + 20.602052307692308, + 20.59745606060606, + 20.593837313432836, + 20.590545588235294, + 20.585465217391302, + 20.58053, + 20.5757338028169, + 20.57190416666667, + 20.568179452054796, + 20.564555405405407, + 20.561028, + 20.558448684210525, + 20.55665064935065, + 20.554898717948717, + 20.555343037974684, + 20.55615125, + 20.555828395061727, + 20.55551341463415, + 20.55243493975904, + 20.549786904761906, + 20.547201176470587, + 20.543396511627908, + 20.536345977011493, + 20.52854659090909, + 20.52092247191011, + 20.513467777777777, + 20.506506593406595, + 20.498501086956523, + 20.490667741935486, + 20.48215, + 20.473811578947366, + 20.46476145833333, + 20.45589793814433, + 20.447215306122448, + 20.438152525252523, + 20.431621, + 20.425416831683165, + 20.419334313725493, + 20.412737864077673, + 20.40626826923077, + 20.40068476190476, + 20.39636320754717, + 20.392122429906543, + 20.387960185185186, + 20.384767889908257, + 20.380633636363637, + 20.378285585585587, + 20.37749732142857, + 20.376723008849556, + 20.3750850877193, + 20.373475652173916, + 20.37189396551724, + 20.370339316239317, + 20.368556779661017, + 20.366804201680672, + 20.36508083333333, + 20.36392314049587, + 20.363235245901638, + 20.363290243902437, + 20.36334435483871, + 20.3633976, + 20.36313253968254, + 20.362871653543305, + 20.36261484375, + 20.362362015503876, + 20.362113076923077, + 20.360875572519085, + 20.35965681818182, + 20.358456390977445, + 20.35697537313433, + 20.355516296296297, + 20.35407867647059, + 20.35331897810219, + 20.352570289855073, + 20.35183237410072, + 20.35103357142857, + 20.35088439716312, + 20.351089436619716, + 20.35129160839161, + 20.351490972222223, + 20.350584137931033, + 20.34986095890411, + 20.34914761904762, + 20.34800472972973, + 20.346407382550336, + 20.344098, + 20.341819205298012, + 20.339438815789475, + 20.336697385620916, + 20.333991558441557, + 20.330740000000002, + 20.32733782051282, + 20.32397898089172, + 20.31958670886076, + 20.315312578616354, + 20.311091875, + 20.30692360248447, + 20.30280679012346, + 20.298740490797545, + 20.295211585365852, + 20.291725454545453, + 20.287889759036144, + 20.2841, + 20.28035535714286, + 20.276862130177513, + 20.273115882352943, + 20.269413450292397, + 20.265928488372094, + 20.26167456647399, + 20.259883333333335, + 20.258569714285713, + 20.257271022727274, + 20.255930508474577, + 20.254605056179777, + 20.25402067039106, + 20.253220555555558, + 20.25198729281768, + 20.249284065934066, + 20.247047540983605, + 20.244835326086957, + 20.24264702702703, + 20.240482258064514, + 20.238180213903743, + 20.235157978723404, + 20.232167724867725, + 20.22920894736842, + 20.22649057591623, + 20.223800520833333, + 20.221138341968913, + 20.218503608247424, + 20.217331794871793, + 20.21617193877551, + 20.21502385786802, + 20.21292777777778, + 20.212561306532663, + 20.2121985, + 20.2087985, + 20.2063985, + 20.2037115, + 20.2006745, + 20.198187500000003, + 20.1956505, + 20.1935005, + 20.1913505, + 20.188450500000002, + 20.1856005, + 20.1832005, + 20.1808005, + 20.1784005, + 20.1763005, + 20.174100499999998, + 20.1720505, + 20.1700005, + 20.1673005, + 20.1650505, + 20.1631505, + 20.1624005, + 20.161650499999997, + 20.1613005, + 20.160950500000002, + 20.1604755, + 20.1600005, + 20.1595255, + 20.1590255, + 20.1585255, + 20.1580255, + 20.157725499999998, + 20.157621, + 20.155966499999998, + 20.154562000000002, + 20.1512075, + 20.147853, + 20.1444985, + 20.141044, + 20.137596000000002, + 20.134148, + 20.1307, + 20.12715, + 20.1236, + 20.120050000000003, + 20.116825, + 20.113400000000002, + 20.109975, + 20.106325000000002, + 20.101824999999998, + 20.097025, + 20.092225, + 20.087725, + 20.083624999999998, + 20.079525, + 20.074775, + 20.070025, + 20.065275, + 20.060525, + 20.055775, + 20.051125000000003, + 20.046675, + 20.042125000000002, + 20.037775, + 20.033825, + 20.0306815, + 20.028188, + 20.025413, + 20.021713, + 20.018413, + 20.014963, + 20.012013, + 20.008763000000002, + 20.005663 + ], + "in_ema_10": [ + 20.82, + 20.796363636363637, + 20.78746115702479, + 20.780177310293006, + 20.77421779933064, + 20.769341835815975, + 20.765825138394888, + 20.762947840504907, + 20.766048233140378, + 20.766766736205764, + 20.76735460235017, + 20.76783558374105, + 20.768229113969948, + 20.76855109324814, + 20.75245089447575, + 20.733823459116522, + 20.718582830186243, + 20.706113224697834, + 20.695910820207317, + 20.674836125624168, + 20.6575931936925, + 20.64348534029386, + 20.63921527842225, + 20.635721591436386, + 20.632863120266133, + 20.630524371126835, + 20.628610849103772, + 20.627045240175814, + 20.625764287416576, + 20.624716235159017, + 20.623858737857375, + 20.61604805824694, + 20.60965750220204, + 20.60442886543803, + 20.600150889903844, + 20.596650728103143, + 20.593786959357118, + 20.59144387583764, + 20.572926807503524, + 20.55777647886652, + 20.54538075543624, + 20.53894789081147, + 20.53368463793666, + 20.529378340129995, + 20.525855005560906, + 20.530245004549833, + 20.53383682190441, + 20.529502854285425, + 20.54232051714262, + 20.55280769584396, + 20.561388114781423, + 20.568408457548436, + 20.559606919812357, + 20.552405661664654, + 20.54651372318017, + 20.54169304623832, + 20.537748856013167, + 20.5345217912835, + 20.53188146559559, + 20.522448471850936, + 20.514730567878036, + 20.5120522828093, + 20.502588231389424, + 20.494844916591344, + 20.459182204483824, + 20.4300036218504, + 20.416366599695777, + 20.407936308841997, + 20.377402434507086, + 20.352420173687616, + 20.331980142108048, + 20.326165570815675, + 20.321408194303732, + 20.317515795339418, + 20.314331105277706, + 20.323543631590848, + 20.341081153119784, + 20.355430034370734, + 20.398079119030598, + 20.438428370115943, + 20.45507775736759, + 20.468699983300755, + 20.438027259064253, + 20.418385939234387, + 20.402315768464497, + 20.369167446925495, + 20.28931882021177, + 20.209442671082353, + 20.144089458158287, + 20.09061864758405, + 20.052324348023312, + 20.00099264838271, + 19.958993985040397, + 19.910085987760326, + 19.870070353622086, + 19.821875743872617, + 19.78244379044123, + 19.75018128308828, + 19.713784686163137, + 19.726732925042565, + 19.740963302307552, + 19.75260633825163, + 19.750296094933148, + 19.74840589585439, + 19.761423005699047, + 19.79436427739013, + 19.82131622695556, + 19.843367822054546, + 19.87911912713554, + 19.888370194929077, + 19.93048470494197, + 19.995851122225247, + 20.049332736366107, + 20.07490860248136, + 20.095834311121113, + 20.11295534546273, + 20.126963464469505, + 20.13297010729323, + 20.137884633239914, + 20.141905609014472, + 20.15701368010275, + 20.179374829174975, + 20.21403395114316, + 20.242391414571674, + 20.26559297555864, + 20.277303343638884, + 20.286884553886356, + 20.294723725907016, + 20.30113759392392, + 20.30638530411957, + 20.287042521552372, + 20.271216608542847, + 20.258268134262327, + 20.240401200760083, + 20.225782800621882, + 20.2138222914179, + 20.220400056614647, + 20.225781864502892, + 20.230185161866004, + 20.231969677890365, + 20.249793372819386, + 20.273467305034043, + 20.292836885936943, + 20.3086847248575, + 20.29256022942886, + 20.283912914987248, + 20.27683783953502, + 20.259230959619558, + 20.232098057870544, + 20.18989841098499, + 20.155371427169538, + 20.123485713138713, + 20.086488310749854, + 20.056217708795334, + 20.01508721628709, + 19.975980449689438, + 19.94398400429136, + 19.88689600351111, + 19.842005821054546, + 19.805277489953717, + 19.775227037234856, + 19.750640303192153, + 19.730523884429942, + 19.728610450897225, + 19.727044914370456, + 19.713945839030373, + 19.70322841375212, + 19.694459611251734, + 19.693648772842327, + 19.683894450507356, + 19.6759136413242, + 19.67483843381071, + 19.648504173117853, + 19.703321596187333, + 19.762717669607817, + 19.81131445695185, + 19.849257282960604, + 19.880301413331402, + 19.92933751999842, + 19.96218524363507, + 19.97451519933778, + 19.93551243582182, + 19.918146538399668, + 19.903938076872457, + 19.892312971986556, + 19.88280152253445, + 19.86956488207364, + 19.83328035806025, + 19.803593020231116, + 19.779303380189095, + 19.76670276560926, + 19.756393171862122, + 19.747958049705375, + 19.741056586122575, + 19.786319025009377, + 19.823351929553123, + 19.85365157872528, + 19.843896746229774, + 19.897733701460723, + 19.941782119376953, + 19.977821734035686, + 20.020035964211015, + 20.054574879809014, + 20.070106719843736, + 20.102814588963057, + 20.127757390969773, + 20.16271059261163, + 20.191308666682243, + 20.19288890910365, + 20.194181834721167, + 20.211603319317316, + 20.22585726125962, + 20.23751957739423, + 20.25797056332255, + 20.254703188172996, + 20.25202988123245, + 20.249842630099273, + 20.22441669735395, + 20.219977297835047, + 20.216345061865038, + 20.25519141425321, + 20.2869747934799, + 20.334797558301737, + 20.373925274974148, + 20.401393406797027, + 20.42386733283393, + 20.442255090500485, + 20.456390528591303, + 20.467955887029245, + 20.477418453023926, + 20.492433279746848, + 20.50471813797469, + 20.45840574925202, + 20.42960470393347, + 20.335131121400114, + 20.25783455387282, + 20.194591907714123, + 20.13921156085701, + 20.07753673161028, + 20.02707550768114, + 19.985789051739115, + 19.952009224150185, + 19.924371183395607, + 19.901758240960042, + 19.895074924421852, + 19.889606756345152, + 19.885132800646034, + 19.866017745983118, + 19.835832701258912, + 19.800226755575473, + 19.771094618198113, + 19.75816832398027, + 19.747592265074765, + 19.738939125970262, + 19.708222921248396, + 19.683091481021414, + 19.662529393562973, + 19.645705867460613, + 19.631941164285955, + 19.617042770779417, + 19.612125903364976, + 19.608103011844072, + 19.60481155514515, + 19.616663999664215, + 19.62636145427072, + 19.657932098948773, + 19.683762626412634, + 19.673987603428518, + 19.656898948259695, + 19.63746277584884, + 19.63974227114905, + 19.641607312758314, + 19.64858780134771 + ], + "in_ema_50": [ + 20.82, + 20.814901960784315, + 20.81225482506728, + 20.809711498594055, + 20.807267910413895, + 20.804920149221193, + 20.802766417879184, + 20.800697146589805, + 20.799885493782362, + 20.798713513634034, + 20.797587493491527, + 20.796505631001665, + 20.795466194491794, + 20.794467520197998, + 20.789978597837294, + 20.78448924105936, + 20.77921515317468, + 20.774147892265866, + 20.769279347471127, + 20.761856627962455, + 20.75472499549334, + 20.74787303488576, + 20.742858406066713, + 20.738040429358215, + 20.733411392912796, + 20.728963887308375, + 20.72469079368844, + 20.720585272367323, + 20.71664075188233, + 20.71285091847518, + 20.70920970598596, + 20.70417795281004, + 20.699343523288075, + 20.69469867923756, + 20.690235985934127, + 20.68594830021122, + 20.681828759026466, + 20.677870768476406, + 20.670487601085174, + 20.663393969670068, + 20.656578519879083, + 20.650830342628925, + 20.645307584094457, + 20.640001404326046, + 20.63490331003875, + 20.631573768468606, + 20.62837479715611, + 20.623732648248026, + 20.62280195615987, + 20.62190776180066, + 20.62104863388691, + 20.620223197263897, + 20.616292875802568, + 20.612516684594624, + 20.608888579316403, + 20.605402752676543, + 20.6020536251206, + 20.598835835900186, + 20.595744234492336, + 20.591205244904405, + 20.586844254908154, + 20.583438597852933, + 20.578597868525367, + 20.57394697172045, + 20.563152972829453, + 20.552782268012614, + 20.545026100639568, + 20.53816233198704, + 20.526469691516958, + 20.51523558596727, + 20.5044420335764, + 20.496424698926347, + 20.488721769556687, + 20.48132091584858, + 20.47421029169766, + 20.469927535160494, + 20.46796959260518, + 20.46608843211086, + 20.47094770928298, + 20.476792897154237, + 20.47887945020701, + 20.480884177649873, + 20.473790680487134, + 20.468151830271953, + 20.462734111437758, + 20.453215126675495, + 20.432696886413712, + 20.409846028122978, + 20.387891281922077, + 20.366797506160427, + 20.34770740787963, + 20.32505221541376, + 20.30328546186812, + 20.279235051598786, + 20.256127794673343, + 20.23059337135282, + 20.206060297966438, + 20.182489305889323, + 20.157685803697586, + 20.14307067414082, + 20.129813000645104, + 20.117075235913923, + 20.10228405019181, + 20.088072910968602, + 20.077560247793365, + 20.07226768905637, + 20.067182681642397, + 20.06229708628387, + 20.061422690743324, + 20.056268859733784, + 20.05876812013638, + 20.06783603699378, + 20.076548349268535, + 20.080997433610946, + 20.08527204405758, + 20.08937902272199, + 20.09332494339956, + 20.095939651501535, + 20.098451822030885, + 20.10086547606889, + 20.10573349661521, + 20.112567477140104, + 20.12266287019343, + 20.132362365479963, + 20.14168148840232, + 20.14906652807282, + 20.156161958344473, + 20.162979136448612, + 20.169528974234943, + 20.175821955637495, + 20.176770114239947, + 20.177681090152106, + 20.178556341518693, + 20.177828641851292, + 20.17712947942575, + 20.176457735134544, + 20.179341745521423, + 20.182112657461758, + 20.184774906188746, + 20.18694059614213, + 20.192550768842437, + 20.19990171908391, + 20.206964396766896, + 20.213750106697606, + 20.213995200552603, + 20.215211075040735, + 20.216379268176393, + 20.214952630208693, + 20.210836840788744, + 20.202568729385266, + 20.19462485764467, + 20.186208196560568, + 20.175768659440546, + 20.165738515933075, + 20.152572299621973, + 20.138745934930917, + 20.1254617806199, + 20.1060319068701, + 20.08775614581637, + 20.070197081274554, + 20.05332660749908, + 20.03711772093049, + 20.02154447697243, + 20.00971920336567, + 19.99835766597878, + 19.984892659469807, + 19.971955692431774, + 19.95952605743445, + 19.948956408123294, + 19.936840470549832, + 19.925199667783172, + 19.91519183767403, + 19.900086275412303, + 19.902043676376525, + 19.907061571420584, + 19.911882686266836, + 19.916122580923037, + 19.920196205200565, + 19.929208118722112, + 19.936297996419285, + 19.939972584795, + 19.932914836371666, + 19.929271117298267, + 19.925770289168923, + 19.922406748417202, + 19.91917511122437, + 19.914893734313612, + 19.905290058458178, + 19.89606299734217, + 19.887197781760122, + 19.880248849142077, + 19.873572423685527, + 19.867157818835114, + 19.86099476711609, + 19.866053795856637, + 19.870914431313242, + 19.875584453614685, + 19.872620357394503, + 19.88310583357511, + 19.893180114611383, + 19.902859325803092, + 19.91490405812454, + 19.92647644800201, + 19.934849920629382, + 19.947208747271368, + 19.958690757182296, + 19.972859747096717, + 19.986473090347825, + 19.99484669464791, + 20.00289192230878, + 20.0141510626104, + 20.024968667998227, + 20.035362053566924, + 20.0477007965643, + 20.05524194179707, + 20.062487355844244, + 20.069448636007216, + 20.07103888557556, + 20.076096184180443, + 20.080955157349837, + 20.094643190394944, + 20.107794437830435, + 20.12513583242532, + 20.141797172330207, + 20.15682473419961, + 20.171262979917273, + 20.18513501992052, + 20.198266979923638, + 20.210883961103104, + 20.223006158706905, + 20.236221603463495, + 20.248918795484535, + 20.24896119566161, + 20.250962717400373, + 20.237591630443497, + 20.22474489983787, + 20.212401962589325, + 20.199758748370137, + 20.184081934708566, + 20.169019898053328, + 20.154548529502218, + 20.14064466560017, + 20.12728605126291, + 20.114451304154564, + 20.10466890007007, + 20.095270119675163, + 20.086239918903587, + 20.074230510319136, + 20.059554804032114, + 20.04310167446223, + 20.02729376565979, + 20.014458716026073, + 20.00212700167211, + 19.99027888395948, + 19.973797359098324, + 19.957962168545446, + 19.94274796585739, + 19.928130398568864, + 19.914086069213223, + 19.89980818414604, + 19.887658843591293, + 19.875985947764185, + 19.864770812557747, + 19.857132741477052, + 19.849794202595596, + 19.84784148876832, + 19.84596535195388, + 19.83749612246549, + 19.827398235309985, + 19.816519873140965, + 19.809989682037397, + 19.80371557685946, + 19.798863985610073 + ], + "in_ema_200": [ + 20.82, + 20.81870646766169, + 20.817996950570528, + 20.81729449335092, + 20.81659902575539, + 20.815910478235438, + 20.815254652581352, + 20.814605352555667, + 20.814261020689443, + 20.81382061252338, + 20.813384586528123, + 20.812952899099983, + 20.81252550706914, + 20.812102367695317, + 20.810787916275466, + 20.809188036511532, + 20.80760407594923, + 20.80603587618854, + 20.804483280405567, + 20.80224961592392, + 20.800038176959504, + 20.797848742362895, + 20.796079103135405, + 20.794327072258437, + 20.792592474524525, + 20.79087513646956, + 20.789174886355436, + 20.787491554152897, + 20.785824971524512, + 20.784174971807854, + 20.782541389998823, + 20.780535008008787, + 20.77854859001865, + 20.77658193738165, + 20.774634853427603, + 20.77270714344325, + 20.77079861465277, + 20.768909076198515, + 20.76612988141047, + 20.76337834030191, + 20.760654177711842, + 20.758160106291825, + 20.75569085150285, + 20.75324616641327, + 20.750825806548463, + 20.748827539816638, + 20.746849156335877, + 20.744492448312634, + 20.743054712508528, + 20.74163128253332, + 20.740222016040452, + 20.738826772099753, + 20.73664939128284, + 20.73449367594669, + 20.732359410514384, + 20.730246381554043, + 20.728154377757484, + 20.726083189919102, + 20.724032610914932, + 20.7216044257317, + 20.71920040159507, + 20.717019303071737, + 20.714461897071025, + 20.71192993789619, + 20.707818197220607, + 20.703747369387568, + 20.700277246309085, + 20.69699090554979, + 20.69244373236024, + 20.687941804675063, + 20.683484672290238, + 20.679668904406753, + 20.675891104362908, + 20.67215089436925, + 20.668447900395428, + 20.665428518301944, + 20.66298644349297, + 20.660568667935824, + 20.659866492135468, + 20.659469810621683, + 20.65818155379958, + 20.656906115453317, + 20.653354810821945, + 20.650137350017747, + 20.646951903748914, + 20.64270362609967, + 20.63561204773052, + 20.62779501242972, + 20.620055758574697, + 20.612393512220724, + 20.605106014586685, + 20.596796502003734, + 20.588569671138025, + 20.579628679385408, + 20.570776652724856, + 20.5611669347873, + 20.551652835933695, + 20.542233404730375, + 20.53236043552908, + 20.52492401328501, + 20.517760590267248, + 20.51066844509046, + 20.502999107328368, + 20.495406081384804, + 20.488685622863564, + 20.483251935073877, + 20.477872313829362, + 20.472546221154445, + 20.468242278655396, + 20.46288663409166, + 20.459474826787268, + 20.457788510102816, + 20.456118972688856, + 20.453471022711852, + 20.450849420495814, + 20.448253903873965, + 20.445684213288153, + 20.442841584300215, + 20.440027240177827, + 20.437240899479544, + 20.43512904973348, + 20.433585477099317, + 20.432952785784895, + 20.43232638990644, + 20.431706226822794, + 20.43069422456585, + 20.429692291983105, + 20.428700328878797, + 20.427718236054133, + 20.426745915297374, + 20.42448973703571, + 20.422256008308985, + 20.420044505738744, + 20.41745699821896, + 20.414895237042654, + 20.412358966027305, + 20.41074345392753, + 20.409144016575016, + 20.40756049402203, + 20.405893225424794, + 20.405138068952905, + 20.40488793891357, + 20.404640297730353, + 20.404395120638508, + 20.402560343318722, + 20.400992578708586, + 20.399440413746312, + 20.39725692704237, + 20.394398649161353, + 20.39047428449308, + 20.386588968229468, + 20.382543306854053, + 20.377940885890332, + 20.37338426016008, + 20.367977451601273, + 20.36232593466992, + 20.35673065173788, + 20.34949950097432, + 20.342439804447213, + 20.335450353656693, + 20.32853044964021, + 20.321679400390057, + 20.314896520784185, + 20.308977152418173, + 20.303116683239885, + 20.296667761018593, + 20.290283007177614, + 20.2839617832256, + 20.278051715730818, + 20.271702942439966, + 20.26541734102265, + 20.259492790365712, + 20.25223415563571, + 20.249226850604508, + 20.247045488906952, + 20.244885832300916, + 20.24264816232777, + 20.240432757727493, + 20.239532929292395, + 20.238244044423812, + 20.236171964379796, + 20.23143393488348, + 20.227539069859763, + 20.223682959711905, + 20.219865218819248, + 20.21608546539816, + 20.212044814001164, + 20.206651333264837, + 20.201311519003497, + 20.196024837222367, + 20.191188769190305, + 20.186400821238166, + 20.18166051455918, + 20.17696737511083, + 20.175107003219182, + 20.173265142490635, + 20.17144160873451, + 20.167745672329197, + 20.167469595987612, + 20.167196266674303, + 20.166925657055653, + 20.167354257482963, + 20.167778593229404, + 20.167502189316675, + 20.168323063054817, + 20.169036266407506, + 20.17053839310992, + 20.17202557327798, + 20.17230392578268, + 20.17257950861071, + 20.17374787170911, + 20.174904609304043, + 20.176049837072163, + 20.177780684464484, + 20.178399782131503, + 20.179012719622733, + 20.17961955823345, + 20.17892682631073, + 20.179136509631018, + 20.17934410655011, + 20.18183819504215, + 20.184307466733273, + 20.18794619840757, + 20.19154872379655, + 20.194866646942856, + 20.1981515559285, + 20.201403779252598, + 20.204573890901823, + 20.207712459151555, + 20.210819797866463, + 20.21429422773844, + 20.217734086168903, + 20.21805514003787, + 20.21887051177879, + 20.21579717335313, + 20.21275441540932, + 20.209741933663956, + 20.20656042188621, + 20.202515044554012, + 20.198509919732583, + 20.194544646899427, + 20.190618829517344, + 20.186732074994787, + 20.18288399464658, + 20.179720969824228, + 20.17658941788568, + 20.173489025667916, + 20.169573711979677, + 20.164901336736097, + 20.1596784378631, + 20.15450750813312, + 20.149985045365625, + 20.14550758222766, + 20.14107467096171, + 20.135392335927268, + 20.129766541539933, + 20.124196725206204, + 20.11868232993052, + 20.113222804259575, + 20.107618597252017, + 20.102468163448517, + 20.097368977742562, + 20.092320530202837, + 20.088118335872462, + 20.083957954420995, + 20.081132502138203, + 20.07833516380847, + 20.07387411740242, + 20.068959947080007, + 20.06379616651205, + 20.059678791720884, + 20.055602385833115, + 20.05186504866065 + ], + "in_macd": [ + 0.0, + -0.010370370370370807, + -0.01379820618339167, + -0.016326588017719246, + -0.01812145597318704, + -0.01932117923204757, + -0.019833541566114832, + -0.020008941781512135, + -0.01752517908096607, + -0.01617721481038714, + -0.014936761723060243, + -0.013794677261788735, + -0.012742677444418149, + -0.011773245365915841, + -0.01805903794981134, + -0.025171165610132107, + -0.030456494510836762, + -0.034250339153715004, + -0.03683240730236648, + -0.04401969821880414, + -0.04914911761807872, + -0.05260778959621959, + -0.05152717317343658, + -0.05009333212227318, + -0.04839908819760197, + -0.04652013255066478, + -0.04451787234237159, + -0.04244182377641792, + -0.04033162249224986, + -0.03821871125830256, + -0.036127755604830725, + -0.03719691849051898, + -0.03761068521302846, + -0.03750624962282245, + -0.03699700521883997, + -0.03617640626735863, + -0.035121220122835695, + -0.033894265506781096, + -0.03982990772489714, + -0.04402643757983071, + -0.046812591311422125, + -0.0468346480377555, + -0.046318200765931294, + -0.04538573409124069, + -0.04413795268980536, + -0.0394664663759734, + -0.03535670967566418, + -0.03492477254948767, + -0.027008869985685635, + -0.020499158632439674, + -0.015165348784371702, + -0.010813613447172798, + -0.013662668514072607, + -0.015739134238689445, + -0.01718663149599564, + -0.018124851495354477, + -0.01865337313023474, + -0.018854882979439935, + -0.01879789060512138, + -0.021729900675325098, + -0.023779425366509344, + -0.023518746131777846, + -0.026237373556057264, + -0.028068350899225436, + -0.042050246528212654, + -0.05252551807197037, + -0.055642890158139835, + -0.056254587488805186, + -0.06646312998446646, + -0.0737038612276848, + -0.07853686876892141, + -0.07664208130101358, + -0.0742841471731559, + -0.07159021989722092, + -0.06866375015228954, + -0.06040325391164458, + -0.04885553459020997, + -0.03925141791853903, + -0.017718261917451628, + 0.001747524259105404, + 0.009799094348892368, + 0.01599563394232817, + 0.002320607880861303, + -0.006026727157394163, + -0.012497981365058308, + -0.026200553962347328, + -0.059771509086004926, + -0.09177414903660974, + -0.11580158319692302, + -0.13330681983880055, + -0.14310942040050634, + -0.15793357274486297, + -0.16774812432240793, + -0.17990769465441758, + -0.18738419340850854, + -0.1978870435046325, + -0.20386064920952052, + -0.20621762633774665, + -0.2101016668075779, + -0.19200395872202947, + -0.17404132180347176, + -0.15798465388376925, + -0.148797410882473, + -0.13990373148393687, + -0.12495166094110388, + -0.10203306822588232, + -0.08291413583388874, + -0.06699002486199745, + -0.045980649885596137, + -0.03777124613045757, + -0.015752240383491767, + 0.015239883667643284, + 0.039347788452232635, + 0.0498101322184894, + 0.05743948836334667, + 0.06276232308238505, + 0.06621739503511392, + 0.06577658365863925, + 0.06468162792312881, + 0.06308664405145237, + 0.06630326188360058, + 0.07245527571923205, + 0.0836290156107431, + 0.0914303330116617, + 0.0965005351575492, + 0.09618231136692046, + 0.09483689601680467, + 0.09270203332350135, + 0.08997298667406284, + 0.08680951153078098, + 0.07297135281133649, + 0.06129790819853298, + 0.05145349537427535, + 0.03996338851339942, + 0.030505744807431512, + 0.022748266179593912, + 0.02359071721271988, + 0.023981917113740536, + 0.024015114561962037, + 0.022969726641772326, + 0.029068414434878065, + 0.0375039286381984, + 0.04368555453951117, + 0.04803086765832276, + 0.0381244221797985, + 0.03192279769172757, + 0.026700182520826843, + 0.017118929238545633, + 0.0038331162197948743, + -0.015394607555236917, + -0.030283626381198303, + -0.043199141115142226, + -0.057612161022188246, + -0.06824786424255791, + -0.0829824138967794, + -0.09597407059000673, + -0.10505899739421665, + -0.12454081756966318, + -0.13758736252113835, + -0.14624106739741194, + -0.15135447073469166, + -0.15363586114726502, + -0.15367243926369767, + -0.14556807808126138, + -0.13755961187757393, + -0.13490272682479443, + -0.13128376871421565, + -0.12695229134878616, + -0.11931991117531382, + -0.11596895906019711, + -0.11202198564738097, + -0.10525986134221554, + -0.10993044929295692, + -0.07883269968977302, + -0.04718822122927335, + -0.021857781167867074, + -0.002560624069406714, + 0.012587412108242546, + 0.034682455699179826, + 0.04840726243624971, + 0.05222690005149033, + 0.033085853738057835, + 0.024094027096616344, + 0.016774572866466997, + 0.01084879450533549, + 0.006082457675326225, + -0.0001143299570181, + -0.01613615126490231, + -0.028504972503103687, + -0.03787080142188515, + -0.04158624229646435, + -0.04402328295550717, + -0.04543095546096154, + -0.046016101093886874, + -0.02361396617844136, + -0.005793330946357145, + 0.008234726069623832, + 0.003974830842036425, + 0.027714515996009936, + 0.04599814948136327, + 0.059798738115400596, + 0.07551374359089635, + 0.0869655143356205, + 0.0893625938155509, + 0.09899719917657279, + 0.10461978515256831, + 0.1142144632231954, + 0.12043007181729593, + 0.1143547785868293, + 0.10829174510328343, + 0.1094868984127153, + 0.1091755581461733, + 0.10768746468211532, + 0.11008069670108256, + 0.10192632638316468, + 0.09437602113256816, + 0.08738502959853989, + 0.07054154586562689, + 0.06372067917042656, + 0.057650533706436136, + 0.07058531394169876, + 0.07991500997853507, + 0.09588653809881365, + 0.10730711952525596, + 0.1130376933548014, + 0.11623928033401754, + 0.11742298203757429, + 0.1166133696168572, + 0.11465013060214346, + 0.1118054261820447, + 0.11149341643772459, + 0.10997838411453742, + 0.0828087333301113, + 0.06456688461490145, + 0.018427921836721595, + -0.017930842981929374, + -0.04621271464347032, + -0.06943967717438682, + -0.09402559166812807, + -0.1122165435744158, + -0.12518989286196813, + -0.13392753241361532, + -0.13924702172144876, + -0.14182785212819482, + -0.13704841324882722, + -0.131742033349056, + -0.12608327948628428, + -0.1269935631609016, + -0.13264129466482188, + -0.14034089861046084, + -0.14477402536433104, + -0.14181110159184485, + -0.1378736416379951, + -0.1332175275244296, + -0.13842179677990885, + -0.1409217593387062, + -0.1412744734877478, + -0.1399408509721809, + -0.1373012224944894, + -0.13526389280405127, + -0.12893534227389125, + -0.12250772755910688, + -0.1160757476251959, + -0.10333188018266881, + -0.09216979736949327, + -0.07200383736065774, + -0.055383739492075534, + -0.055292395127892746, + -0.05857932025420709, + -0.06288013828475059, + -0.05755593431113937, + -0.05272864134820665, + -0.045952515621142 + ], + "in_signal": [ + 0.0, + -0.0020740740740741617, + -0.004418900495937664, + -0.006800438000293981, + -0.009064641594872594, + -0.01111594912230759, + -0.012859467611069039, + -0.014289362445157657, + -0.01493652577231934, + -0.0151846635799329, + -0.015135083208558369, + -0.014867002019204443, + -0.014442137104247185, + -0.013908358756580917, + -0.014738494595227003, + -0.016825028798208026, + -0.019551321940733776, + -0.02249112538333002, + -0.025359381767137312, + -0.02909144505747068, + -0.03310297956959229, + -0.03700394157491775, + -0.03990858789462152, + -0.04194553674015185, + -0.043236247031641875, + -0.043893024135446455, + -0.044017993776831486, + -0.04370275977674878, + -0.043028532319848996, + -0.04206656810753971, + -0.040878805606997914, + -0.04014242818370213, + -0.0396360795895674, + -0.03921011359621841, + -0.038767491920742726, + -0.03824927479006591, + -0.03762366385661987, + -0.036877784186652114, + -0.03746820889430112, + -0.03877985463140704, + -0.04038640196741006, + -0.04167605118147915, + -0.04260448109836958, + -0.0431607316969438, + -0.043356175895516116, + -0.042578233991607574, + -0.04113392912841889, + -0.03989209781263265, + -0.03731545224724325, + -0.03395219352428254, + -0.030194824576300374, + -0.02631858235047486, + -0.02378739958319441, + -0.02217774651429342, + -0.021179523510633864, + -0.020568589107577986, + -0.02018554591210934, + -0.01991941332557546, + -0.019695108781484644, + -0.020102067160252736, + -0.02083753880150406, + -0.021373780267558817, + -0.022346498925258508, + -0.023490869320051896, + -0.02720274476168405, + -0.03226729942374131, + -0.036942417570621014, + -0.04080485155425785, + -0.04593650724029957, + -0.05148997803777662, + -0.05689935618400558, + -0.060847901207407185, + -0.06353515040055693, + -0.06514616429988973, + -0.0658496814703697, + -0.06476039595862468, + -0.061579423684941736, + -0.057113822531661196, + -0.049234710408819285, + -0.03903826347523435, + -0.029270791910409006, + -0.020217506739861574, + -0.015709883815717, + -0.013773252484052433, + -0.013518198260253609, + -0.016054669400672354, + -0.02479803733773887, + -0.038193259677513046, + -0.05371492438139504, + -0.06963330347287615, + -0.0843285268584022, + -0.09904953603569436, + -0.11278925369303708, + -0.12621294188531318, + -0.13844719218995227, + -0.15033516245288833, + -0.16104025980421477, + -0.17007573311092117, + -0.17808091985025254, + -0.18086552762460792, + -0.1795006864603807, + -0.1751974799450584, + -0.16991746613254133, + -0.16391471920282044, + -0.15612210755047715, + -0.1453042996855582, + -0.1328262669152243, + -0.11965901850457894, + -0.10492334478078238, + -0.09149292505071743, + -0.0763447881172723, + -0.05802785376028919, + -0.03855272531778483, + -0.020880153810529982, + -0.005216225375754651, + 0.008379484315873289, + 0.019947066459721417, + 0.029112969899504987, + 0.036226701504229755, + 0.04159869001367428, + 0.04653960438765954, + 0.051722738653974046, + 0.05810399404532786, + 0.06476926183859463, + 0.07111551650238554, + 0.07612887547529253, + 0.07987047958359496, + 0.08243679033157625, + 0.08394402960007356, + 0.08451712598621505, + 0.08220797135123933, + 0.07802595872069806, + 0.07271146605141353, + 0.06616185054381071, + 0.059030629396534876, + 0.051774156753146686, + 0.04613746884506133, + 0.04170635849879717, + 0.03816810971143014, + 0.03512843309749858, + 0.03391642936497448, + 0.03463392921961926, + 0.03644425428359764, + 0.03876157695854267, + 0.038634146002793836, + 0.037291876340580586, + 0.03517353757662984, + 0.031562615909013, + 0.026016715971169377, + 0.01773445126588812, + 0.008130835736470835, + -0.002135159633851777, + -0.013230559911519071, + -0.02423402077772684, + -0.03598369940153735, + -0.04798177363923123, + -0.05939721839022832, + -0.07242593822611529, + -0.08545822308511991, + -0.09761479194757833, + -0.108362727705001, + -0.11741735439345381, + -0.1246683713675026, + -0.12884831271025435, + -0.13059057254371828, + -0.13145300339993352, + -0.13141915646278995, + -0.13052578343998922, + -0.12828460898705413, + -0.12582147900168272, + -0.12306158033082239, + -0.11950123653310102, + -0.11758707908507221, + -0.10983620320601237, + -0.09730660681066458, + -0.08221684168210508, + -0.0662855981595654, + -0.05051099610600382, + -0.033472305744967096, + -0.017096392108723737, + -0.0032317336766809236, + 0.004031783806266828, + 0.008044232464336732, + 0.009790300544762785, + 0.010001999336877327, + 0.009218091004567108, + 0.007351606812250067, + 0.0026540551968195917, + -0.0035777503431650643, + -0.010436360558909081, + -0.016666336906420137, + -0.022137726116237544, + -0.026796371985182345, + -0.03064031780692325, + -0.02923504748122687, + -0.024546704174252927, + -0.017990418125477577, + -0.013597368331974776, + -0.005334991466377834, + 0.004931636723170387, + 0.01590505700161643, + 0.027826794319472416, + 0.039654538322702035, + 0.049596149421271815, + 0.05947635937233202, + 0.06850504452837929, + 0.07764692826734251, + 0.0862035569773332, + 0.09183380129923242, + 0.09512539006004263, + 0.09799769173057717, + 0.1002332650136964, + 0.10172410494738018, + 0.10339542329812067, + 0.10310160391512947, + 0.10135648735861721, + 0.09856219580660176, + 0.0929580658184068, + 0.08711058848881076, + 0.08121857753233583, + 0.07909192481420842, + 0.07925654184707374, + 0.08258254109742173, + 0.08752745678298858, + 0.09262950409735116, + 0.09735145934468444, + 0.1013657638832624, + 0.10441528502998136, + 0.10646225414441379, + 0.10753088855193997, + 0.1083233941290969, + 0.10865439212618501, + 0.10348526036697028, + 0.09570158521655653, + 0.08024685254058954, + 0.060611313436085765, + 0.039246507820174546, + 0.017509270821262277, + -0.004797701676615793, + -0.026281470056175794, + -0.04606315461733426, + -0.06363603017659047, + -0.07875822848556213, + -0.09137215321408867, + -0.10050740522103638, + -0.10675433084664031, + -0.1106201205745691, + -0.11389480909183561, + -0.11764410620643287, + -0.12218346468723848, + -0.126701576822657, + -0.1297234817764946, + -0.1313535137487947, + -0.1317263165039217, + -0.13306541255911913, + -0.13463668191503655, + -0.13596424022957881, + -0.13675956237809922, + -0.13686789440137725, + -0.13654709408191207, + -0.13502474372030793, + -0.13252134048806774, + -0.12923222191549338, + -0.12405215356892847, + -0.11767568232904144, + -0.10854131333536471, + -0.09790979856670688, + -0.08938631787894406, + -0.08322491835399667, + -0.07915596234014746, + -0.07483595673434586, + -0.07041449365711802, + -0.06552209804992282 + ], + "in_upper_bb": [ + NaN, + 20.938847763108505, + 20.882762535109737, + 20.85770671340343, + 20.842740119176522, + 20.832526375816748, + 20.825339661420212, + 20.819753888553166, + 20.82158855539206, + 20.820215136877405, + 20.818894554330942, + 20.81764224814338, + 20.81646244934979, + 20.815354076232023, + 20.821776049952597, + 20.831101200041218, + 20.835506176839154, + 20.837366968877188, + 20.837734056993217, + 20.847769673448134, + 20.843123776011435, + 20.850259360543987, + 20.847602902084276, + 20.843716256167642, + 20.83866021467623, + 20.832465314942834, + 20.82473661085913, + 20.815794906475695, + 20.799439593083882, + 20.782955457956295, + 20.763817147398086, + 20.74205390677574, + 20.714476359638596, + 20.675933971526973, + 20.66507949159042, + 20.66023184675998, + 20.65433151241042, + 20.64720868261169, + 20.65665958211273, + 20.66745088469193, + 20.67474909278858, + 20.677271061704595, + 20.674974851048578, + 20.67132594902512, + 20.666398286986748, + 20.65965766310044, + 20.652262420482796, + 20.64428068234206, + 20.640576005368253, + 20.636738158689063, + 20.632753565383172, + 20.635646905621055, + 20.632337006149758, + 20.628565226096693, + 20.624319468758845, + 20.619578799726526, + 20.61431148791044, + 20.608471669399325, + 20.60762182590152, + 20.608449829454493, + 20.609242906409683, + 20.609486840988072, + 20.612970763870038, + 20.6157575052423, + 20.651786009950907, + 20.669395537543128, + 20.67080103404007, + 20.672052700134245, + 20.676508215672914, + 20.672685383957905, + 20.66212686820313, + 20.64030138251626, + 20.629846876406237, + 20.61709739441423, + 20.60199740509814, + 20.584826294445985, + 20.569936799895757, + 20.553962176741283, + 20.571606665415423, + 20.602921405589683, + 20.61123411678962, + 20.616368094257766, + 20.608061932981652, + 20.598695262916, + 20.598722547415797, + 20.602420346753664, + 20.650805198192185, + 20.695394709106047, + 20.729298599042895, + 20.753921714114743, + 20.768275213270503, + 20.786520671624743, + 20.796401223695234, + 20.807517069540665, + 20.810172347020604, + 20.805750151023176, + 20.783434354633247, + 20.751059185381152, + 20.677955111468695, + 20.57111975139455, + 20.47135319079782, + 20.35249182142366, + 20.281075962961438, + 20.186808039725477, + 20.071062729611842, + 19.986954038787026, + 19.989620624792945, + 20.00518840215384, + 20.04208182850115, + 20.052974101340585, + 20.10193871614062, + 20.198924500861484, + 20.27799205332993, + 20.32224677731077, + 20.360064312978643, + 20.38557537777403, + 20.403080419571204, + 20.407585406373887, + 20.39222790140383, + 20.40029561160567, + 20.41453306916657, + 20.431926475980855, + 20.44895374393529, + 20.452221260672864, + 20.457048066668218, + 20.464616202721547, + 20.46563629343222, + 20.458565151433152, + 20.460117783236342, + 20.427848360750676, + 20.421237260629635, + 20.418775817169145, + 20.41575823884412, + 20.41735655629637, + 20.418840421156354, + 20.420215879192614, + 20.420794746605274, + 20.419406184459273, + 20.417243229284445, + 20.414015424533922, + 20.42048001814881, + 20.433151073946785, + 20.43496344605051, + 20.436758340021285, + 20.425075820264762, + 20.41859569415088, + 20.411574836048533, + 20.404759424785407, + 20.402447194144205, + 20.41415037578881, + 20.429835493676272, + 20.44381018525397, + 20.462076012691945, + 20.476132971555188, + 20.498542809519215, + 20.517930141806918, + 20.522254568572883, + 20.542700040288214, + 20.548295104416855, + 20.54518739213856, + 20.518893314365066, + 20.472404034660983, + 20.414136169348296, + 20.338705741110225, + 20.291454168574717, + 20.231837177028286, + 20.159517661287413, + 20.091881466903928, + 20.031337504057763, + 19.993050468322615, + 19.946979088680642, + 19.896777806597633, + 19.864964559221377, + 19.87504204560624, + 19.932426576416884, + 19.984077931054912, + 20.02614370281892, + 20.0698975475739, + 20.13861974233349, + 20.186966457143434, + 20.213645179210513, + 20.212530132673283, + 20.213866572287536, + 20.216680273932166, + 20.219070075527128, + 20.21850334701335, + 20.21570596757268, + 20.21476679721199, + 20.215811936959586, + 20.213794413183432, + 20.209686416520977, + 20.207562057105996, + 20.188485434952792, + 20.181920859920307, + 20.1759254710867, + 20.16982606348953, + 20.165281923908534, + 20.14487047778845, + 20.142255189831438, + 20.149635391235112, + 20.172701042239975, + 20.22993995979391, + 20.27858664980007, + 20.308400717347332, + 20.355837617475053, + 20.395893849101864, + 20.446247611106642, + 20.481114718671694, + 20.488261490606114, + 20.487760167344376, + 20.49633927602403, + 20.494658708860772, + 20.47992729185978, + 20.455638370036606, + 20.45542575562322, + 20.45198162004809, + 20.444641064191934, + 20.36680694658771, + 20.36428244642963, + 20.361221315658366, + 20.39522207884637, + 20.425755985250227, + 20.485485015831394, + 20.528798460555137, + 20.562570215734503, + 20.591774101165328, + 20.61657159907337, + 20.63826472928657, + 20.65581256595686, + 20.669689377433357, + 20.691052917243887, + 20.709713840568174, + 20.71136546131013, + 20.711442746821252, + 20.758921679164455, + 20.794316861499535, + 20.821636253511844, + 20.843372739858104, + 20.87566025190141, + 20.900645526211584, + 20.90522425128595, + 20.901617923546187, + 20.874128061766708, + 20.8377959878561, + 20.794395827246465, + 20.743798784838717, + 20.68539545906866, + 20.621240771740638, + 20.548932258116533, + 20.464879944768104, + 20.346405946549446, + 20.18485668616301, + 20.10562109782578, + 19.97020261776417, + 19.970691798106216, + 19.963852012677464, + 19.95075999469925, + 19.93629273524698, + 19.932952718596393, + 19.92852294136518, + 19.91851195810225, + 19.906443358297956, + 19.89227333765811, + 19.877315160288507, + 19.845649858172283, + 19.82907738085265, + 19.81114588593195, + 19.791493923640438, + 19.785157811721923, + 19.785347972982883, + 19.786041590345647, + 19.780438353150085, + 19.77771037878523 + ], + "in_lower_bb": [ + NaN, + 20.5711522368915, + 20.622170798223596, + 20.64469328659657, + 20.65813988082348, + 20.66734029084992, + 20.674546052865498, + 20.68014611144683, + 20.684989222385717, + 20.689704863122596, + 20.693759991123603, + 20.697291085189953, + 20.70039908911175, + 20.70316020948226, + 20.686170616714065, + 20.663848799958785, + 20.64797617610202, + 20.6359219200117, + 20.626434364059417, + 20.601190326551865, + 20.581836223988564, + 20.56370063945601, + 20.55361709791572, + 20.54476374383236, + 20.537079785323762, + 20.530534685057166, + 20.52526338914087, + 20.52120509352431, + 20.521560406916116, + 20.523044542043703, + 20.527182852601918, + 20.530036093224258, + 20.538703640361405, + 20.55833602847303, + 20.559280508409586, + 20.55721815324002, + 20.556208487589576, + 20.556421317388313, + 20.53093041788727, + 20.51109911530807, + 20.494760907211422, + 20.48523893829541, + 20.476535148951424, + 20.469184050974878, + 20.463111713013255, + 20.46285233689956, + 20.463247579517205, + 20.460229317657937, + 20.46193399463175, + 20.463771841310937, + 20.465756434616825, + 20.464773094378945, + 20.46199299385024, + 20.459674773903306, + 20.457830531241154, + 20.456481200273473, + 20.455658512089556, + 20.455408330600672, + 20.459298174098475, + 20.45751017054551, + 20.455757093590314, + 20.454513159011928, + 20.446029236129966, + 20.438242494757702, + 20.38108399004909, + 20.33834446245687, + 20.317438965959933, + 20.302187299865757, + 20.261731784327086, + 20.229554616042087, + 20.204113131796866, + 20.195938617483737, + 20.18439312359376, + 20.175142605585776, + 20.168242594901862, + 20.169913705554013, + 20.174803200104243, + 20.18077782325872, + 20.170133334584577, + 20.152818594410313, + 20.149505883210384, + 20.147371905742233, + 20.139678067018348, + 20.136044737084003, + 20.139147452584204, + 20.12757965324634, + 20.036694801807815, + 19.940105290893953, + 19.867201400957104, + 19.803578285885262, + 19.7532247867295, + 19.681979328375256, + 19.61909877630476, + 19.546982930459336, + 19.483327652979398, + 19.411749848976825, + 19.352565645366756, + 19.303440814618853, + 19.272544888531304, + 19.295880248605453, + 19.32314680920218, + 19.369508178576343, + 19.384914037038563, + 19.42017196027453, + 19.484917270388156, + 19.54128596121297, + 19.539879375207054, + 19.533571597846155, + 19.515678171498852, + 19.512785898659413, + 19.48782128385938, + 19.442835499138514, + 19.415767946670076, + 19.421513222689224, + 19.433695687021356, + 19.466684622225973, + 19.507679580428793, + 19.55867459362611, + 19.635032098596167, + 19.66446438839433, + 19.692226930833424, + 19.722333524019145, + 19.768316256064708, + 19.828058739327133, + 19.87823193333178, + 19.909403797278454, + 19.94712370656778, + 19.992934848566843, + 20.020382216763657, + 20.092651639249322, + 20.10726273937036, + 20.100724182830856, + 20.09474176115588, + 20.09014344370363, + 20.085659578843646, + 20.081284120807386, + 20.086705253394726, + 20.09709381554072, + 20.108256770715556, + 20.119484575466075, + 20.123519981851185, + 20.12084892605321, + 20.120036553949483, + 20.119241659978712, + 20.115924179735234, + 20.11390430584912, + 20.112425163951468, + 20.104240575214593, + 20.084552805855797, + 20.039849624211183, + 20.004164506323733, + 19.96818981474603, + 19.921923987308055, + 19.88386702844481, + 19.828457190480783, + 19.773069858193086, + 19.72374543142712, + 19.64129995971179, + 19.57470489558315, + 19.517812607861444, + 19.475106685634934, + 19.44759596533902, + 19.431863830651707, + 19.441294258889776, + 19.438545831425287, + 19.439162822971713, + 19.45248233871259, + 19.467618533096072, + 19.486162495942235, + 19.488449531677382, + 19.49852091131936, + 19.51772219340237, + 19.510535440778625, + 19.503457954393756, + 19.466073423583115, + 19.437422068945082, + 19.41735629718108, + 19.412602452426103, + 19.394880257666507, + 19.393533542856566, + 19.40585482078949, + 19.41896986732672, + 19.437633427712463, + 19.44681972606784, + 19.45642992447287, + 19.475496652986653, + 19.493794032427324, + 19.49623320278801, + 19.493188063040417, + 19.49820558681657, + 19.509313583479024, + 19.515437942894003, + 19.552514565047208, + 19.53507914007969, + 19.5370745289133, + 19.539173936510473, + 19.54071807609147, + 19.539129522211553, + 19.54074481016857, + 19.536364608764888, + 19.52429895776002, + 19.512060040206094, + 19.500413350199935, + 19.500599282652665, + 19.494162382524948, + 19.494106150898137, + 19.49475238889336, + 19.524885281328306, + 19.57073850939389, + 19.624239832655626, + 19.67366072397597, + 19.73334129113923, + 19.80607270814022, + 19.894361629963395, + 19.91957424437678, + 19.948018379951908, + 19.980358935808063, + 20.08919305341229, + 20.097717553570373, + 20.106778684341638, + 20.10177792115363, + 20.093244014749764, + 20.067514984168604, + 20.065201539444864, + 20.0589297842655, + 20.05822589883467, + 20.053928400926626, + 20.05223527071343, + 20.066687434043143, + 20.084810622566636, + 20.090447082756114, + 20.09878615943182, + 20.093134538689867, + 20.08805725317875, + 20.007578320835538, + 19.939183138500464, + 19.878863746488154, + 19.835127260141896, + 19.76283974809859, + 19.69785447378841, + 19.63027574871405, + 19.57088207645381, + 19.523371938233293, + 19.484704012143904, + 19.462104172753538, + 19.446701215161283, + 19.43910454093134, + 19.42925922825936, + 19.419567741883466, + 19.415620055231894, + 19.442094053450553, + 19.51764331383699, + 19.541878902174222, + 19.61729738223583, + 19.582808201893783, + 19.555647987322537, + 19.534740005300744, + 19.51720726475302, + 19.4975472814036, + 19.476977058634823, + 19.465988041897752, + 19.457056641702046, + 19.45022666234189, + 19.45218483971149, + 19.464350141827712, + 19.47442261914735, + 19.485854114068054, + 19.49050607635956, + 19.484842188278073, + 19.47565202701712, + 19.475958409654353, + 19.476561646849913, + 19.477289621214766 + ], + "out_sma_10": [ + 19.63, + 19.705, + 19.709999999999997, + 19.7125, + 19.645999999999997, + 19.603333333333335, + 19.572857142857142, + 19.57125, + 19.57, + 19.567, + 19.567, + 19.574, + 19.587, + 19.604, + 19.655, + 19.705, + 19.756, + 19.79, + 19.824, + 19.856, + 19.884, + 19.841, + 19.794, + 19.742, + 19.69, + 19.645000000000003, + 19.599, + 19.546, + 19.479, + 19.425, + 19.372000000000003, + 19.383, + 19.398000000000003, + 19.413999999999998, + 19.43, + 19.439, + 19.445, + 19.458, + 19.483, + 19.499000000000002, + 19.509000000000004, + 19.491, + 19.473, + 19.439999999999998, + 19.403000000000002, + 19.366, + 19.35, + 19.339, + 19.330000000000002, + 19.321, + 19.312, + 19.31, + 19.308, + 19.320999999999998, + 19.338, + 19.356, + 19.36, + 19.363 + ], + "out_sma_50": [ + 19.63, + 19.705, + 19.709999999999997, + 19.7125, + 19.645999999999997, + 19.603333333333335, + 19.572857142857142, + 19.57125, + 19.57, + 19.567, + 19.57272727272727, + 19.595833333333335, + 19.615384615384617, + 19.634999999999998, + 19.651999999999997, + 19.666875, + 19.680588235294117, + 19.692777777777778, + 19.703684210526315, + 19.7115, + 19.72095238095238, + 19.707272727272727, + 19.69304347826087, + 19.679583333333333, + 19.6672, + 19.658461538461538, + 19.650370370370368, + 19.64035714285714, + 19.62620689655172, + 19.616, + 19.608387096774194, + 19.6059375, + 19.60363636363636, + 19.601470588235294, + 19.59942857142857, + 19.5975, + 19.594864864864864, + 19.59236842105263, + 19.58948717948718, + 19.586750000000002, + 19.584146341463416, + 19.57857142857143, + 19.573255813953487, + 19.56477272727273, + 19.555777777777777, + 19.547173913043476, + 19.542765957446807, + 19.539583333333333, + 19.536530612244896, + 19.5336, + 19.5288, + 19.5198, + 19.512, + 19.5042, + 19.5032, + 19.502200000000002, + 19.502, + 19.4992 + ], + "out_sma_200": [ + 19.63, + 19.705, + 19.709999999999997, + 19.7125, + 19.645999999999997, + 19.603333333333335, + 19.572857142857142, + 19.57125, + 19.57, + 19.567, + 19.57272727272727, + 19.595833333333335, + 19.615384615384617, + 19.634999999999998, + 19.651999999999997, + 19.666875, + 19.680588235294117, + 19.692777777777778, + 19.703684210526315, + 19.7115, + 19.72095238095238, + 19.707272727272727, + 19.69304347826087, + 19.679583333333333, + 19.6672, + 19.658461538461538, + 19.650370370370368, + 19.64035714285714, + 19.62620689655172, + 19.616, + 19.608387096774194, + 19.6059375, + 19.60363636363636, + 19.601470588235294, + 19.59942857142857, + 19.5975, + 19.594864864864864, + 19.59236842105263, + 19.58948717948718, + 19.586750000000002, + 19.584146341463416, + 19.57857142857143, + 19.573255813953487, + 19.56477272727273, + 19.555777777777777, + 19.547173913043476, + 19.542765957446807, + 19.539583333333333, + 19.536530612244896, + 19.5336, + 19.53078431372549, + 19.526923076923076, + 19.52320754716981, + 19.51962962962963, + 19.51618181818182, + 19.513035714285714, + 19.510701754385963, + 19.50913793103448 + ], + "out_ema_10": [ + 19.63, + 19.657272727272726, + 19.66867768595041, + 19.678009015777608, + 19.623825558363496, + 19.581311820479225, + 19.54652785311937, + 19.54897733437039, + 19.550981455393956, + 19.548984827140508, + 19.563714858569504, + 19.615766702465958, + 19.658354574744873, + 19.70047192479126, + 19.73493157482921, + 19.76312583395117, + 19.78801204596005, + 19.80837349214913, + 19.82503285721292, + 19.83139051953784, + 19.845683152349142, + 19.768286215558387, + 19.697688721820498, + 19.638108954216772, + 19.589361871631905, + 19.56220516769883, + 19.539986046299042, + 19.509079492426487, + 19.45833776653076, + 19.433185445343348, + 19.42351536437183, + 19.442876207213317, + 19.458716896810895, + 19.471677461027095, + 19.48228155902217, + 19.490957639199955, + 19.492601704799963, + 19.493946849381786, + 19.491411058585097, + 19.489336320660534, + 19.487638807813163, + 19.46261357002895, + 19.44213837547823, + 19.39811321630037, + 19.354819904245755, + 19.319398103473798, + 19.323143902842197, + 19.33529955687089, + 19.345245091985273, + 19.35338234798795, + 19.36004010289923, + 19.35457826600846, + 19.350109490370556, + 19.34645321939409, + 19.3434617249588, + 19.342832320420836, + 19.34959008034432, + 19.36239188391808 + ], + "out_ema_50": [ + 19.63, + 19.635882352941177, + 19.639181084198388, + 19.64235045344551, + 19.632062200369216, + 19.62256956506062, + 19.613449189960203, + 19.611353143295098, + 19.609339294538426, + 19.606620106517312, + 19.60753696508526, + 19.61704531939564, + 19.6261807970664, + 19.636526648161837, + 19.646466779606474, + 19.65601710197485, + 19.66558505876015, + 19.674777801553873, + 19.683610044630193, + 19.690527297781948, + 19.69913407041795, + 19.688187636283914, + 19.676101846625723, + 19.6640978526404, + 19.652564603517245, + 19.64422873671265, + 19.636219766645485, + 19.62577977579664, + 19.610259000275203, + 19.59887629438206, + 19.590292910288646, + 19.58792848243419, + 19.585656777240693, + 19.583474158525373, + 19.581377132700847, + 19.579362343183167, + 19.576250094430886, + 19.573259894649283, + 19.569602643878724, + 19.566088814707012, + 19.562712782757718, + 19.554371105002513, + 19.54635655186516, + 19.532773941988097, + 19.51815535602778, + 19.50411004794826, + 19.497674359793425, + 19.49345183587996, + 19.48939490113957, + 19.485497061879194, + 19.481752079060403, + 19.475801017136465, + 19.470083330189937, + 19.46458986626092, + 19.459311832289902, + 19.454632936905984, + 19.451706155066535, + 19.450462776436474 + ], + "out_ema_200": [ + 19.63, + 19.63149253731343, + 19.632373208583946, + 19.633245116956246, + 19.630725265046234, + 19.628329988777118, + 19.62595854610272, + 19.6253022421614, + 19.624652468607554, + 19.62381015548708, + 19.62387174597975, + 19.626121778358062, + 19.6283494223545, + 19.630952910689285, + 19.633530493667504, + 19.6360824290539, + 19.638708474535953, + 19.641308390212213, + 19.64388243608075, + 19.646032859602336, + 19.648659398312763, + 19.646384180419105, + 19.64373359155921, + 19.641009874230264, + 19.63831325856628, + 19.636339992311893, + 19.634386360547598, + 19.631755650492398, + 19.627758081830784, + 19.624695812359832, + 19.622261028157247, + 19.62134300797658, + 19.620434122325076, + 19.619534280311893, + 19.61864339195058, + 19.61776136815008, + 19.616589613243114, + 19.615429517588954, + 19.61408196020001, + 19.612747811342302, + 19.611426937597606, + 19.608825674536934, + 19.6062502946908, + 19.602208003201337, + 19.597807923567494, + 19.593451625820556, + 19.590929719095975, + 19.588930418408456, + 19.586951011260116, + 19.58499129970529, + 19.583051087767927, + 19.580533166496604, + 19.57804029916828, + 19.575572236489986, + 19.57312873164929, + 19.57080904277716, + 19.56891044533659, + 19.567428749363092 + ], + "out_macd": [ + 0.0, + 0.011965811965815476, + 0.016418048554804443, + 0.019719167836150575, + -0.005041712132435094, + -0.023586085758736886, + -0.03784636611257852, + -0.03502639925461892, + -0.03241786226613286, + -0.03160014397298028, + -0.02341987871227147, + 0.0008059117764602775, + 0.019777047780152657, + 0.037605977153067016, + 0.05114595341785133, + 0.061171337062138065, + 0.06912659391094422, + 0.07457157755133537, + 0.07798777182740935, + 0.07658464458698688, + 0.07860117287911095, + 0.040197015012495285, + 0.006459318507172185, + -0.02084468096004599, + -0.041999157112879715, + -0.05251050843361682, + -0.0601474872925003, + -0.07102947942076909, + -0.08991389514040193, + -0.09650523058865801, + -0.09578328279924264, + -0.08216029484116305, + -0.07055071402111324, + -0.060650891851320665, + -0.05220344266585286, + -0.044990159769366045, + -0.04121918132032931, + -0.03779497676543997, + -0.03627692502852753, + -0.034674156003553946, + -0.03302327820902207, + -0.04172389215109362, + -0.0480651265256391, + -0.06445139133161248, + -0.07974602738949699, + -0.09082021772100646, + -0.08410261507223282, + -0.07389249772550599, + -0.0650510382917382, + -0.05738264656110559, + -0.05072071404780232, + -0.04970956220350331, + -0.04835085848271703, + -0.046735340086286215, + -0.04493702407670597, + -0.0422182633959558, + -0.036416177239861014, + -0.0282645008812068 + ], + "out_signal": [ + 0.0, + 0.0023931623931630953, + 0.005198139625491365, + 0.008102345267623209, + 0.005473533787611548, + -0.00033839012165813934, + -0.007839985319842216, + -0.013277268106797559, + -0.01710538693866462, + -0.02000433834552775, + -0.020687446418876494, + -0.01638877477980914, + -0.00915561026781678, + 0.00019670721635997937, + 0.010386556456658251, + 0.020543512577754212, + 0.030260128844392217, + 0.039122418585780847, + 0.04689548923410655, + 0.052833320304682616, + 0.05798689081956829, + 0.05442891565815369, + 0.04483499622795739, + 0.03169906079035672, + 0.016959417209709435, + 0.0030654320810441834, + -0.009577151793664715, + -0.02186761731908559, + -0.03547687288334886, + -0.047682544424410694, + -0.057302692099377085, + -0.062274212647734285, + -0.06392951292241009, + -0.06327378870819221, + -0.061059719499724344, + -0.05784580755365269, + -0.05452048230698802, + -0.05117538119867841, + -0.04819568996464824, + -0.04549138317242939, + -0.04299776217974793, + -0.04274298817401707, + -0.04380741584434148, + -0.04793621094179568, + -0.05429817423133594, + -0.061602582929270046, + -0.0661025893578626, + -0.06766057103139128, + -0.06713866448346066, + -0.06518746089898965, + -0.06229411152875219, + -0.059777201663702415, + -0.05749193302750534, + -0.05534061443926152, + -0.053259896366750416, + -0.051051569772591496, + -0.0481244912660454, + -0.044152493189077685 + ], + "out_upper_bb": [ + NaN, + 19.91713203435597, + 19.860996688705416, + 19.83619316876853, + 19.96210124960208, + 19.9549391732545, + 19.932062615293976, + 19.903933891146792, + 19.881287648325465, + 19.861097489505322, + 19.854307230691738, + 19.90841302014305, + 19.946203335594078, + 19.98509888712938, + 20.01415229629851, + 20.03643103995425, + 20.05585284781675, + 20.071245621189515, + 20.08357954852911, + 20.087813139482755, + 20.109795664683762, + 20.11412280465212, + 20.122556282883313, + 20.127780455998156, + 20.12865671360665, + 20.125146175089125, + 20.12149502130921, + 20.130332757813424, + 20.152037605716938, + 20.160640669232347, + 20.161058701220952, + 20.136137386569594, + 20.108964551971138, + 20.07245770400777, + 20.032351341136756, + 19.988110677794324, + 19.935182768275745, + 19.87490326105476, + 19.803418492352005, + 19.73068882412661, + 19.608017477485703, + 19.609181055257217, + 19.610275043382885, + 19.6295209540816, + 19.650753573808643, + 19.662854010006246, + 19.65866137378623, + 19.6593710106749, + 19.65514051412265, + 19.65546411464604, + 19.65574745827325, + 19.641504476918488, + 19.625399754654744, + 19.607282993885804, + 19.586927938657645, + 19.564226604143254, + 19.547763831505968, + 19.53417664755789 + ], + "out_lower_bb": [ + NaN, + 19.492867965644027, + 19.55900331129458, + 19.588806831231466, + 19.329898750397913, + 19.251727493412172, + 19.213651670420308, + 19.238566108853206, + 19.258712351674536, + 19.272902510494678, + 19.291147314762803, + 19.28325364652362, + 19.284565895175156, + 19.284901112870617, + 19.289847703701486, + 19.297318960045754, + 19.305323622771482, + 19.31430993436604, + 19.323788872523522, + 19.335186860517247, + 19.341204335316238, + 19.30087719534788, + 19.258443717116688, + 19.21821954400184, + 19.21634328639335, + 19.224853824910877, + 19.233504978690792, + 19.205667242186575, + 19.150962394283066, + 19.120359330767652, + 19.094941298779048, + 19.08786261343041, + 19.083035448028863, + 19.083542295992228, + 19.087648658863248, + 19.09588932220567, + 19.108817231724252, + 19.129096738945243, + 19.158581507647998, + 19.19331117587339, + 19.272982522514297, + 19.264818944742785, + 19.260724956617118, + 19.2244790459184, + 19.182246426191355, + 19.142145989993754, + 19.13633862621377, + 19.137628989325105, + 19.157859485877353, + 19.16453588535396, + 19.165252541726748, + 19.159495523081514, + 19.155600245345255, + 19.1537170061142, + 19.154072061342355, + 19.157773395856747, + 19.162236168494033, + 19.167823352442117 + ], + "overall_sma_10": [ + 20.82, + 20.755000000000003, + 20.752466666666667, + 20.7512, + 20.75044, + 20.749933333333335, + 20.749942857142855, + 20.74995, + 20.75328888888889, + 20.75496, + 20.74996, + 20.75796, + 20.76022, + 20.76248, + 20.75574, + 20.746000000000002, + 20.736, + 20.726, + 20.713, + 20.694, + 20.674999999999997, + 20.656, + 20.641, + 20.625999999999998, + 20.619999999999997, + 20.616999999999997, + 20.613999999999997, + 20.611, + 20.608, + 20.612000000000002, + 20.616000000000003, + 20.61609, + 20.612180000000002, + 20.608269999999997, + 20.604360000000003, + 20.600450000000002, + 20.59654, + 20.59263, + 20.57959, + 20.56655, + 20.55351, + 20.54642, + 20.53933, + 20.53224, + 20.52515, + 20.522060000000003, + 20.51897, + 20.51188, + 20.522920000000003, + 20.53396, + 20.545, + 20.554000000000002, + 20.555, + 20.556, + 20.557, + 20.554, + 20.551000000000002, + 20.552, + 20.544, + 20.532, + 20.520000000000003, + 20.509999999999998, + 20.504, + 20.497999999999998, + 20.475869999999997, + 20.45374, + 20.43724, + 20.422240000000002, + 20.39424, + 20.370240000000003, + 20.34624, + 20.32624, + 20.31024, + 20.294240000000002, + 20.29437, + 20.301, + 20.307499999999997, + 20.3125, + 20.347500000000004, + 20.3855, + 20.414499999999997, + 20.4375, + 20.4375, + 20.4405, + 20.4435, + 20.429, + 20.380000000000003, + 20.323, + 20.249, + 20.172000000000004, + 20.107, + 20.031, + 19.978, + 19.913999999999998, + 19.85, + 19.788500000000003, + 19.756, + 19.7315, + 19.701500000000003, + 19.695, + 19.6875, + 19.691000000000003, + 19.68799, + 19.69298, + 19.70598, + 19.739739999999998, + 19.7735, + 19.80726, + 19.85626, + 19.870759999999997, + 19.90226, + 19.950759999999995, + 20.005770000000002, + 20.05078, + 20.087780000000002, + 20.11252, + 20.13726, + 20.159, + 20.171, + 20.194000000000003, + 20.204500000000003, + 20.2035, + 20.2115, + 20.2295, + 20.247500000000002, + 20.2615, + 20.2755, + 20.2925, + 20.309499999999996, + 20.3265, + 20.323999999999998, + 20.316, + 20.299, + 20.278, + 20.256999999999998, + 20.24, + 20.232, + 20.224, + 20.216, + 20.207, + 20.220000000000002, + 20.238, + 20.256, + 20.278, + 20.284, + 20.2925, + 20.292, + 20.285000000000004, + 20.271, + 20.247, + 20.214, + 20.174, + 20.128, + 20.082, + 20.043, + 19.9985, + 19.954, + 19.899, + 19.852, + 19.816, + 19.78, + 19.746000000000002, + 19.718, + 19.698, + 19.687, + 19.6725, + 19.658, + 19.660500000000003, + 19.6655, + 19.6655, + 19.6655, + 19.6685, + 19.6575, + 19.680500000000002, + 19.7115, + 19.749000000000002, + 19.7855, + 19.822, + 19.868000000000002, + 19.915, + 19.954, + 19.963, + 19.994, + 19.982999999999997, + 19.964, + 19.945, + 19.924, + 19.889, + 19.841, + 19.797000000000004, + 19.765, + 19.759999999999998, + 19.747, + 19.734, + 19.749000000000002, + 19.764000000000003, + 19.782, + 19.794999999999998, + 19.842000000000002, + 19.889, + 19.932, + 19.982, + 20.032, + 20.075, + 20.101, + 20.125999999999998, + 20.159, + 20.211000000000002, + 20.217000000000002, + 20.223, + 20.238, + 20.246000000000002, + 20.253999999999998, + 20.275, + 20.274, + 20.274, + 20.266, + 20.244999999999997, + 20.244999999999997, + 20.244999999999997, + 20.258999999999997, + 20.273, + 20.299, + 20.319, + 20.3475, + 20.375999999999998, + 20.404500000000002, + 20.4455, + 20.4775, + 20.509499999999996, + 20.5225, + 20.5355, + 20.505499999999998, + 20.4805, + 20.419, + 20.357499999999998, + 20.296, + 20.233, + 20.160999999999998, + 20.089000000000002, + 20.012999999999998, + 19.937, + 19.892000000000003, + 19.842, + 19.8375, + 19.833000000000002, + 19.8285, + 19.8175, + 19.8075, + 19.7915, + 19.7755, + 19.7655, + 19.755499999999998, + 19.7455, + 19.716, + 19.6865, + 19.657, + 19.636000000000003, + 19.622999999999998, + 19.614, + 19.608999999999998, + 19.598, + 19.587, + 19.584, + 19.594, + 19.617, + 19.640000000000004, + 19.646, + 19.647, + 19.647, + 19.653, + 19.659, + 19.668, + 19.663999999999998, + 19.675, + 19.666999999999998, + 19.659, + 19.633999999999997, + 19.615000000000002, + 19.598999999999997, + 19.589999999999996, + 19.581, + 19.567, + 19.567, + 19.574, + 19.587, + 19.604, + 19.655, + 19.705, + 19.756, + 19.79, + 19.824, + 19.856, + 19.884, + 19.841, + 19.794, + 19.742, + 19.69, + 19.645000000000003, + 19.599, + 19.546, + 19.479, + 19.425, + 19.372000000000003, + 19.383, + 19.398000000000003, + 19.413999999999998, + 19.43, + 19.439, + 19.445, + 19.458, + 19.483, + 19.499000000000002, + 19.509000000000004, + 19.491, + 19.473, + 19.439999999999998, + 19.403000000000002, + 19.366, + 19.35, + 19.339, + 19.330000000000002, + 19.321, + 19.312, + 19.31, + 19.308, + 19.320999999999998, + 19.338, + 19.356, + 19.36, + 19.363 + ], + "overall_sma_50": [ + 20.82, + 20.755000000000003, + 20.752466666666667, + 20.7512, + 20.75044, + 20.749933333333335, + 20.749942857142855, + 20.74995, + 20.75328888888889, + 20.75496, + 20.756327272727273, + 20.757466666666666, + 20.75843076923077, + 20.75925714285714, + 20.75397333333333, + 20.747475, + 20.741741176470587, + 20.736644444444444, + 20.732084210526317, + 20.72448, + 20.717599999999997, + 20.71134545454545, + 20.707373913043476, + 20.703733333333332, + 20.700384, + 20.697292307692308, + 20.694429629629628, + 20.69177142857143, + 20.689296551724137, + 20.686986666666666, + 20.684825806451613, + 20.681578125, + 20.678527272727273, + 20.67565588235294, + 20.67294857142857, + 20.670391666666667, + 20.667972972972972, + 20.665681578947368, + 20.661166666666666, + 20.6568775, + 20.652797560975607, + 20.64939761904762, + 20.646155813953488, + 20.643061363636363, + 20.640104444444447, + 20.63814565217391, + 20.636270212765957, + 20.633639583333334, + 20.632953061224487, + 20.632294, + 20.627894, + 20.626094, + 20.621546000000002, + 20.616998, + 20.61245, + 20.607902, + 20.603302, + 20.598702, + 20.593501999999997, + 20.587702, + 20.581902, + 20.576502, + 20.570302, + 20.564102000000002, + 20.556475999999996, + 20.54945, + 20.54355, + 20.537950000000002, + 20.52975, + 20.52295, + 20.516149999999996, + 20.510550000000002, + 20.50415, + 20.49775, + 20.49135, + 20.48625, + 20.48225, + 20.47825, + 20.47765, + 20.47765, + 20.47585, + 20.474832, + 20.469214, + 20.464196, + 20.459178, + 20.45196, + 20.438942, + 20.424324000000002, + 20.411532, + 20.39874, + 20.386548, + 20.371748000000004, + 20.356948, + 20.340548, + 20.324148, + 20.305248000000002, + 20.286347999999997, + 20.268248, + 20.247248000000003, + 20.230948, + 20.215048, + 20.199148, + 20.183546, + 20.167944, + 20.153944000000003, + 20.142395999999998, + 20.130848, + 20.1193, + 20.1097, + 20.098699999999997, + 20.0915, + 20.0873, + 20.0839, + 20.0785, + 20.076325999999998, + 20.074152, + 20.070852, + 20.066651999999998, + 20.065052, + 20.063451999999998, + 20.063152, + 20.062752, + 20.064152, + 20.065552, + 20.066952, + 20.066252, + 20.064452, + 20.062652, + 20.057451999999998, + 20.051652, + 20.045052000000002, + 20.038452, + 20.036452, + 20.033052, + 20.029652, + 20.028452, + 20.034852, + 20.042852, + 20.050852, + 20.058652000000002, + 20.067652, + 20.079852, + 20.092052, + 20.105852, + 20.116452, + 20.129251999999997, + 20.142052, + 20.153552, + 20.164752, + 20.169052, + 20.172952, + 20.176451999999998, + 20.180054, + 20.183656, + 20.183856, + 20.181004, + 20.178152, + 20.171899999999997, + 20.163899999999998, + 20.1581, + 20.148500000000002, + 20.1355, + 20.1225, + 20.113100000000003, + 20.1037, + 20.093, + 20.0823, + 20.0722, + 20.0628, + 20.0524, + 20.0407, + 20.028499999999998, + 20.0117, + 20.0033, + 19.996499999999997, + 19.9905, + 19.9843, + 19.978099999999998, + 19.9745, + 19.9701, + 19.9667, + 19.9579, + 19.950699999999998, + 19.944300000000002, + 19.937900000000003, + 19.9315, + 19.9227, + 19.911099999999998, + 19.8995, + 19.888099999999998, + 19.875700000000002, + 19.8623, + 19.8489, + 19.835500000000003, + 19.8309, + 19.8258, + 19.8207, + 19.813100000000002, + 19.8137, + 19.8165, + 19.819300000000002, + 19.823900000000002, + 19.829700000000003, + 19.8341, + 19.8425, + 19.851300000000002, + 19.8617, + 19.875500000000002, + 19.8867, + 19.8979, + 19.910899999999998, + 19.9239, + 19.9369, + 19.9495, + 19.9599, + 19.9716, + 19.9833, + 19.9924, + 20.0026, + 20.0138, + 20.029600000000002, + 20.0448, + 20.0652, + 20.0772, + 20.0871, + 20.096999999999998, + 20.1071, + 20.1171, + 20.1245, + 20.1327, + 20.1433, + 20.1593, + 20.1675, + 20.176699999999997, + 20.1781, + 20.1795, + 20.1815, + 20.1859, + 20.1885, + 20.1911, + 20.192899999999998, + 20.1947, + 20.1965, + 20.1983, + 20.1958, + 20.1933, + 20.190800000000003, + 20.1904, + 20.1816, + 20.1716, + 20.1616, + 20.1514, + 20.141199999999998, + 20.132399999999997, + 20.1188, + 20.1054, + 20.0904, + 20.0754, + 20.0628, + 20.0498, + 20.0358, + 20.0218, + 20.0078, + 19.9942, + 19.9828, + 19.974, + 19.9652, + 19.9556, + 19.9432, + 19.9302, + 19.9146, + 19.899, + 19.8816, + 19.8632, + 19.848300000000002, + 19.8322, + 19.8161, + 19.7933, + 19.770699999999998, + 19.7481, + 19.728099999999998, + 19.708099999999998, + 19.6939, + 19.680500000000002, + 19.679299999999998, + 19.6781, + 19.6777, + 19.6777, + 19.6795, + 19.6815, + 19.6835, + 19.6855, + 19.686700000000002, + 19.6889, + 19.68, + 19.6703, + 19.6604, + 19.6522, + 19.647000000000002, + 19.643, + 19.6376, + 19.628200000000003, + 19.6206, + 19.6142, + 19.6134, + 19.6126, + 19.611800000000002, + 19.611, + 19.6102, + 19.609199999999998, + 19.6074, + 19.6052, + 19.602999999999998, + 19.5992, + 19.5928, + 19.5838, + 19.5718, + 19.5624, + 19.554000000000002, + 19.5498, + 19.5446, + 19.5394, + 19.5336, + 19.5288, + 19.5198, + 19.512, + 19.5042, + 19.5032, + 19.502200000000002, + 19.502, + 19.499200000000002 + ], + "overall_sma_200": [ + 20.82, + 20.755000000000003, + 20.752466666666667, + 20.7512, + 20.75044, + 20.749933333333335, + 20.749942857142855, + 20.74995, + 20.75328888888889, + 20.75496, + 20.756327272727273, + 20.757466666666666, + 20.75843076923077, + 20.75925714285714, + 20.75397333333333, + 20.747475, + 20.741741176470587, + 20.736644444444444, + 20.732084210526317, + 20.72448, + 20.717599999999997, + 20.71134545454545, + 20.707373913043476, + 20.703733333333332, + 20.700384, + 20.697292307692308, + 20.694429629629628, + 20.69177142857143, + 20.689296551724137, + 20.686986666666666, + 20.684825806451613, + 20.681578125, + 20.678527272727273, + 20.67565588235294, + 20.67294857142857, + 20.670391666666667, + 20.667972972972972, + 20.665681578947368, + 20.661166666666666, + 20.6568775, + 20.652797560975607, + 20.64939761904762, + 20.646155813953488, + 20.643061363636363, + 20.640104444444447, + 20.63814565217391, + 20.636270212765957, + 20.633639583333334, + 20.632953061224487, + 20.632294, + 20.631660784313727, + 20.63105192307692, + 20.628956603773588, + 20.62693888888889, + 20.62499454545455, + 20.623119642857144, + 20.62131052631579, + 20.61956379310345, + 20.61787627118644, + 20.615578333333335, + 20.613355737704918, + 20.61152741935484, + 20.609122222222222, + 20.6067921875, + 20.602052307692308, + 20.59745606060606, + 20.593837313432836, + 20.590545588235294, + 20.585465217391302, + 20.58053, + 20.5757338028169, + 20.57190416666667, + 20.568179452054796, + 20.564555405405407, + 20.561028, + 20.558448684210525, + 20.55665064935065, + 20.554898717948717, + 20.555343037974684, + 20.55615125, + 20.555828395061727, + 20.55551341463415, + 20.55243493975904, + 20.549786904761906, + 20.547201176470587, + 20.543396511627908, + 20.536345977011493, + 20.52854659090909, + 20.52092247191011, + 20.513467777777777, + 20.506506593406595, + 20.498501086956523, + 20.490667741935486, + 20.48215, + 20.473811578947366, + 20.46476145833333, + 20.45589793814433, + 20.447215306122448, + 20.438152525252523, + 20.431621, + 20.425416831683165, + 20.419334313725493, + 20.412737864077673, + 20.40626826923077, + 20.40068476190476, + 20.39636320754717, + 20.392122429906543, + 20.387960185185186, + 20.384767889908257, + 20.380633636363637, + 20.378285585585587, + 20.37749732142857, + 20.376723008849556, + 20.3750850877193, + 20.373475652173916, + 20.37189396551724, + 20.370339316239317, + 20.368556779661017, + 20.366804201680672, + 20.36508083333333, + 20.36392314049587, + 20.363235245901638, + 20.363290243902437, + 20.36334435483871, + 20.3633976, + 20.36313253968254, + 20.362871653543305, + 20.36261484375, + 20.362362015503876, + 20.362113076923077, + 20.360875572519085, + 20.35965681818182, + 20.358456390977445, + 20.35697537313433, + 20.355516296296297, + 20.35407867647059, + 20.35331897810219, + 20.352570289855073, + 20.35183237410072, + 20.35103357142857, + 20.35088439716312, + 20.351089436619716, + 20.35129160839161, + 20.351490972222223, + 20.350584137931033, + 20.34986095890411, + 20.34914761904762, + 20.34800472972973, + 20.346407382550336, + 20.344098, + 20.341819205298012, + 20.339438815789475, + 20.336697385620916, + 20.333991558441557, + 20.330740000000002, + 20.32733782051282, + 20.32397898089172, + 20.31958670886076, + 20.315312578616354, + 20.311091875, + 20.30692360248447, + 20.30280679012346, + 20.298740490797545, + 20.295211585365852, + 20.291725454545453, + 20.287889759036144, + 20.2841, + 20.28035535714286, + 20.276862130177513, + 20.273115882352943, + 20.269413450292397, + 20.265928488372094, + 20.26167456647399, + 20.259883333333335, + 20.258569714285713, + 20.257271022727274, + 20.255930508474577, + 20.254605056179777, + 20.25402067039106, + 20.253220555555558, + 20.25198729281768, + 20.249284065934066, + 20.247047540983605, + 20.244835326086957, + 20.24264702702703, + 20.240482258064514, + 20.238180213903743, + 20.235157978723404, + 20.232167724867725, + 20.22920894736842, + 20.22649057591623, + 20.223800520833333, + 20.221138341968913, + 20.218503608247424, + 20.217331794871793, + 20.21617193877551, + 20.21502385786802, + 20.21292777777778, + 20.212561306532663, + 20.2121985, + 20.2087985, + 20.2063985, + 20.2037115, + 20.2006745, + 20.198187500000003, + 20.1956505, + 20.1935005, + 20.1913505, + 20.188450500000002, + 20.1856005, + 20.1832005, + 20.1808005, + 20.1784005, + 20.1763005, + 20.174100499999998, + 20.1720505, + 20.1700005, + 20.1673005, + 20.1650505, + 20.1631505, + 20.1624005, + 20.161650499999997, + 20.1613005, + 20.160950500000002, + 20.1604755, + 20.1600005, + 20.1595255, + 20.1590255, + 20.1585255, + 20.1580255, + 20.157725499999998, + 20.157621, + 20.155966499999998, + 20.154562000000002, + 20.1512075, + 20.147853, + 20.1444985, + 20.141044, + 20.137596000000002, + 20.134148, + 20.1307, + 20.12715, + 20.1236, + 20.120050000000003, + 20.116825, + 20.113400000000002, + 20.109975, + 20.106325000000002, + 20.101824999999998, + 20.097025, + 20.092225, + 20.087725, + 20.083624999999998, + 20.079525, + 20.074775, + 20.070025, + 20.065275, + 20.060525, + 20.055775, + 20.051125000000003, + 20.046675, + 20.042125000000002, + 20.037775, + 20.033825, + 20.0306815, + 20.028188, + 20.025413, + 20.021713, + 20.018413, + 20.014963, + 20.012013, + 20.008763000000002, + 20.005663, + 20.002313, + 19.999713, + 19.996488, + 19.992988, + 19.987788000000002, + 19.981787999999998, + 19.975638, + 19.970788, + 19.965938, + 19.962138, + 19.958638, + 19.956238, + 19.954387999999998, + 19.954188, + 19.954388, + 19.954588, + 19.954838, + 19.954938, + 19.955588, + 19.956038, + 19.957138, + 19.955788, + 19.954663, + 19.953488, + 19.952313, + 19.951763, + 19.950038, + 19.947862999999998, + 19.944988, + 19.9428885, + 19.941088999999998, + 19.939639, + 19.937576, + 19.935513, + 19.93345, + 19.9309, + 19.92875, + 19.92565, + 19.9216, + 19.917550000000002, + 19.913999999999998, + 19.9098, + 19.9056, + 19.90065, + 19.89565, + 19.89065, + 19.886550000000003, + 19.882375, + 19.877925, + 19.873025, + 19.868125, + 19.862925, + 19.857925, + 19.852925, + 19.847925, + 19.842975, + 19.838225, + 19.834325 + ], + "overall_ema_10": [ + 20.82, + 20.796363636363637, + 20.78746115702479, + 20.780177310293006, + 20.77421779933064, + 20.769341835815975, + 20.765825138394888, + 20.762947840504907, + 20.766048233140378, + 20.766766736205764, + 20.76735460235017, + 20.76783558374105, + 20.768229113969948, + 20.76855109324814, + 20.75245089447575, + 20.733823459116522, + 20.718582830186243, + 20.706113224697834, + 20.695910820207317, + 20.674836125624168, + 20.6575931936925, + 20.64348534029386, + 20.63921527842225, + 20.635721591436386, + 20.632863120266133, + 20.630524371126835, + 20.628610849103772, + 20.627045240175814, + 20.625764287416576, + 20.624716235159017, + 20.623858737857375, + 20.61604805824694, + 20.60965750220204, + 20.60442886543803, + 20.600150889903844, + 20.596650728103143, + 20.593786959357118, + 20.59144387583764, + 20.572926807503524, + 20.55777647886652, + 20.54538075543624, + 20.53894789081147, + 20.53368463793666, + 20.529378340129995, + 20.525855005560906, + 20.530245004549833, + 20.53383682190441, + 20.529502854285425, + 20.54232051714262, + 20.55280769584396, + 20.561388114781423, + 20.568408457548436, + 20.559606919812357, + 20.552405661664654, + 20.54651372318017, + 20.54169304623832, + 20.537748856013167, + 20.5345217912835, + 20.53188146559559, + 20.522448471850936, + 20.514730567878036, + 20.5120522828093, + 20.502588231389424, + 20.494844916591344, + 20.459182204483824, + 20.4300036218504, + 20.416366599695777, + 20.407936308841997, + 20.377402434507086, + 20.352420173687616, + 20.331980142108048, + 20.326165570815675, + 20.321408194303732, + 20.317515795339418, + 20.314331105277706, + 20.323543631590848, + 20.341081153119784, + 20.355430034370734, + 20.398079119030598, + 20.438428370115943, + 20.45507775736759, + 20.468699983300755, + 20.438027259064253, + 20.418385939234387, + 20.402315768464497, + 20.369167446925495, + 20.28931882021177, + 20.209442671082353, + 20.144089458158287, + 20.09061864758405, + 20.052324348023312, + 20.00099264838271, + 19.958993985040397, + 19.910085987760326, + 19.870070353622086, + 19.821875743872617, + 19.78244379044123, + 19.75018128308828, + 19.713784686163137, + 19.726732925042565, + 19.740963302307552, + 19.75260633825163, + 19.750296094933148, + 19.74840589585439, + 19.761423005699047, + 19.79436427739013, + 19.82131622695556, + 19.843367822054546, + 19.87911912713554, + 19.888370194929077, + 19.93048470494197, + 19.995851122225247, + 20.049332736366107, + 20.07490860248136, + 20.095834311121113, + 20.11295534546273, + 20.126963464469505, + 20.13297010729323, + 20.137884633239914, + 20.141905609014472, + 20.15701368010275, + 20.179374829174975, + 20.21403395114316, + 20.242391414571674, + 20.26559297555864, + 20.277303343638884, + 20.286884553886356, + 20.294723725907016, + 20.30113759392392, + 20.30638530411957, + 20.287042521552372, + 20.271216608542847, + 20.258268134262327, + 20.240401200760083, + 20.225782800621882, + 20.2138222914179, + 20.220400056614647, + 20.225781864502892, + 20.230185161866004, + 20.231969677890365, + 20.249793372819386, + 20.273467305034043, + 20.292836885936943, + 20.3086847248575, + 20.29256022942886, + 20.283912914987248, + 20.27683783953502, + 20.259230959619558, + 20.232098057870544, + 20.18989841098499, + 20.155371427169538, + 20.123485713138713, + 20.086488310749854, + 20.056217708795334, + 20.01508721628709, + 19.975980449689438, + 19.94398400429136, + 19.88689600351111, + 19.842005821054546, + 19.805277489953717, + 19.775227037234856, + 19.750640303192153, + 19.730523884429942, + 19.728610450897225, + 19.727044914370456, + 19.713945839030373, + 19.70322841375212, + 19.694459611251734, + 19.693648772842327, + 19.683894450507356, + 19.6759136413242, + 19.67483843381071, + 19.648504173117853, + 19.703321596187333, + 19.762717669607817, + 19.81131445695185, + 19.849257282960604, + 19.880301413331402, + 19.92933751999842, + 19.96218524363507, + 19.97451519933778, + 19.93551243582182, + 19.918146538399668, + 19.903938076872457, + 19.892312971986556, + 19.88280152253445, + 19.86956488207364, + 19.83328035806025, + 19.803593020231116, + 19.779303380189095, + 19.76670276560926, + 19.756393171862122, + 19.747958049705375, + 19.741056586122575, + 19.786319025009377, + 19.823351929553123, + 19.85365157872528, + 19.843896746229774, + 19.897733701460723, + 19.941782119376953, + 19.977821734035686, + 20.020035964211015, + 20.054574879809014, + 20.070106719843736, + 20.102814588963057, + 20.127757390969773, + 20.16271059261163, + 20.191308666682243, + 20.19288890910365, + 20.194181834721167, + 20.211603319317316, + 20.22585726125962, + 20.23751957739423, + 20.25797056332255, + 20.254703188172996, + 20.25202988123245, + 20.249842630099273, + 20.22441669735395, + 20.219977297835047, + 20.216345061865038, + 20.25519141425321, + 20.2869747934799, + 20.334797558301737, + 20.373925274974148, + 20.401393406797027, + 20.42386733283393, + 20.442255090500485, + 20.456390528591303, + 20.467955887029245, + 20.477418453023926, + 20.492433279746848, + 20.50471813797469, + 20.45840574925202, + 20.42960470393347, + 20.335131121400114, + 20.25783455387282, + 20.194591907714123, + 20.13921156085701, + 20.07753673161028, + 20.02707550768114, + 19.985789051739115, + 19.952009224150185, + 19.924371183395607, + 19.901758240960042, + 19.895074924421852, + 19.889606756345152, + 19.885132800646034, + 19.866017745983118, + 19.835832701258912, + 19.800226755575473, + 19.771094618198113, + 19.75816832398027, + 19.747592265074765, + 19.738939125970262, + 19.708222921248396, + 19.683091481021414, + 19.662529393562973, + 19.645705867460613, + 19.631941164285955, + 19.617042770779417, + 19.612125903364976, + 19.608103011844072, + 19.60481155514515, + 19.616663999664215, + 19.62636145427072, + 19.657932098948773, + 19.683762626412634, + 19.673987603428518, + 19.656898948259695, + 19.63746277584884, + 19.63974227114905, + 19.641607312758314, + 19.64858780134771, + 19.645208201102673, + 19.669715800902186, + 19.67885838255633, + 19.686338676636996, + 19.63064073543027, + 19.586887874442947, + 19.551090079089686, + 19.552710064709743, + 19.554035507489786, + 19.551483597037098, + 19.565759306666717, + 19.617439432727313, + 19.659723172231438, + 19.701591686371177, + 19.7358477433946, + 19.763875426413765, + 19.788625348883986, + 19.808875285450533, + 19.825443415368614, + 19.831726430756135, + 19.845957988800475, + 19.768511081745842, + 19.697872703246595, + 19.63825948447449, + 19.589485032751856, + 19.56230593588788, + 19.540068492999175, + 19.509146948817506, + 19.45839295812341, + 19.433230602100974, + 19.423552310809885, + 19.442906436117177, + 19.458741629550417, + 19.471697696904886, + 19.482298115649453, + 19.49097118553137, + 19.49261278816203, + 19.493955917587115, + 19.49141847802582, + 19.489342391112036, + 19.48764377454621, + 19.462617633719628, + 19.442141700316057, + 19.39811593662223, + 19.35482212996364, + 19.319399924515704, + 19.323145392785573, + 19.335300775915467, + 19.34524608938538, + 19.353383164042583, + 19.360040770580294, + 19.354578812292967, + 19.350109937330608, + 19.34645358508868, + 19.343462024163465, + 19.34283256522465, + 19.34959028063835, + 19.362392047795012 + ], + "overall_ema_50": [ + 20.82, + 20.814901960784315, + 20.81225482506728, + 20.809711498594055, + 20.807267910413895, + 20.804920149221193, + 20.802766417879184, + 20.800697146589805, + 20.799885493782362, + 20.798713513634034, + 20.797587493491527, + 20.796505631001665, + 20.795466194491794, + 20.794467520197998, + 20.789978597837294, + 20.78448924105936, + 20.77921515317468, + 20.774147892265866, + 20.769279347471127, + 20.761856627962455, + 20.75472499549334, + 20.74787303488576, + 20.742858406066713, + 20.738040429358215, + 20.733411392912796, + 20.728963887308375, + 20.72469079368844, + 20.720585272367323, + 20.71664075188233, + 20.71285091847518, + 20.70920970598596, + 20.70417795281004, + 20.699343523288075, + 20.69469867923756, + 20.690235985934127, + 20.68594830021122, + 20.681828759026466, + 20.677870768476406, + 20.670487601085174, + 20.663393969670068, + 20.656578519879083, + 20.650830342628925, + 20.645307584094457, + 20.640001404326046, + 20.63490331003875, + 20.631573768468606, + 20.62837479715611, + 20.623732648248026, + 20.62280195615987, + 20.62190776180066, + 20.62104863388691, + 20.620223197263897, + 20.616292875802568, + 20.612516684594624, + 20.608888579316403, + 20.605402752676543, + 20.6020536251206, + 20.598835835900186, + 20.595744234492336, + 20.591205244904405, + 20.586844254908154, + 20.583438597852933, + 20.578597868525367, + 20.57394697172045, + 20.563152972829453, + 20.552782268012614, + 20.545026100639568, + 20.53816233198704, + 20.526469691516958, + 20.51523558596727, + 20.5044420335764, + 20.496424698926347, + 20.488721769556687, + 20.48132091584858, + 20.47421029169766, + 20.469927535160494, + 20.46796959260518, + 20.46608843211086, + 20.47094770928298, + 20.476792897154237, + 20.47887945020701, + 20.480884177649873, + 20.473790680487134, + 20.468151830271953, + 20.462734111437758, + 20.453215126675495, + 20.432696886413712, + 20.409846028122978, + 20.387891281922077, + 20.366797506160427, + 20.34770740787963, + 20.32505221541376, + 20.30328546186812, + 20.279235051598786, + 20.256127794673343, + 20.23059337135282, + 20.206060297966438, + 20.182489305889323, + 20.157685803697586, + 20.14307067414082, + 20.129813000645104, + 20.117075235913923, + 20.10228405019181, + 20.088072910968602, + 20.077560247793365, + 20.07226768905637, + 20.067182681642397, + 20.06229708628387, + 20.061422690743324, + 20.056268859733784, + 20.05876812013638, + 20.06783603699378, + 20.076548349268535, + 20.080997433610946, + 20.08527204405758, + 20.08937902272199, + 20.09332494339956, + 20.095939651501535, + 20.098451822030885, + 20.10086547606889, + 20.10573349661521, + 20.112567477140104, + 20.12266287019343, + 20.132362365479963, + 20.14168148840232, + 20.14906652807282, + 20.156161958344473, + 20.162979136448612, + 20.169528974234943, + 20.175821955637495, + 20.176770114239947, + 20.177681090152106, + 20.178556341518693, + 20.177828641851292, + 20.17712947942575, + 20.176457735134544, + 20.179341745521423, + 20.182112657461758, + 20.184774906188746, + 20.18694059614213, + 20.192550768842437, + 20.19990171908391, + 20.206964396766896, + 20.213750106697606, + 20.213995200552603, + 20.215211075040735, + 20.216379268176393, + 20.214952630208693, + 20.210836840788744, + 20.202568729385266, + 20.19462485764467, + 20.186208196560568, + 20.175768659440546, + 20.165738515933075, + 20.152572299621973, + 20.138745934930917, + 20.1254617806199, + 20.1060319068701, + 20.08775614581637, + 20.070197081274554, + 20.05332660749908, + 20.03711772093049, + 20.02154447697243, + 20.00971920336567, + 19.99835766597878, + 19.984892659469807, + 19.971955692431774, + 19.95952605743445, + 19.948956408123294, + 19.936840470549832, + 19.925199667783172, + 19.91519183767403, + 19.900086275412303, + 19.902043676376525, + 19.907061571420584, + 19.911882686266836, + 19.916122580923037, + 19.920196205200565, + 19.929208118722112, + 19.936297996419285, + 19.939972584795, + 19.932914836371666, + 19.929271117298267, + 19.925770289168923, + 19.922406748417202, + 19.91917511122437, + 19.914893734313612, + 19.905290058458178, + 19.89606299734217, + 19.887197781760122, + 19.880248849142077, + 19.873572423685527, + 19.867157818835114, + 19.86099476711609, + 19.866053795856637, + 19.870914431313242, + 19.875584453614685, + 19.872620357394503, + 19.88310583357511, + 19.893180114611383, + 19.902859325803092, + 19.91490405812454, + 19.92647644800201, + 19.934849920629382, + 19.947208747271368, + 19.958690757182296, + 19.972859747096717, + 19.986473090347825, + 19.99484669464791, + 20.00289192230878, + 20.0141510626104, + 20.024968667998227, + 20.035362053566924, + 20.0477007965643, + 20.05524194179707, + 20.062487355844244, + 20.069448636007216, + 20.07103888557556, + 20.076096184180443, + 20.080955157349837, + 20.094643190394944, + 20.107794437830435, + 20.12513583242532, + 20.141797172330207, + 20.15682473419961, + 20.171262979917273, + 20.18513501992052, + 20.198266979923638, + 20.210883961103104, + 20.223006158706905, + 20.236221603463495, + 20.248918795484535, + 20.24896119566161, + 20.250962717400373, + 20.237591630443497, + 20.22474489983787, + 20.212401962589325, + 20.199758748370137, + 20.184081934708566, + 20.169019898053328, + 20.154548529502218, + 20.14064466560017, + 20.12728605126291, + 20.114451304154564, + 20.10466890007007, + 20.095270119675163, + 20.086239918903587, + 20.074230510319136, + 20.059554804032114, + 20.04310167446223, + 20.02729376565979, + 20.014458716026073, + 20.00212700167211, + 19.99027888395948, + 19.973797359098324, + 19.957962168545446, + 19.94274796585739, + 19.928130398568864, + 19.914086069213223, + 19.89980818414604, + 19.887658843591293, + 19.875985947764185, + 19.864770812557747, + 19.857132741477052, + 19.849794202595596, + 19.84784148876832, + 19.84596535195388, + 19.83749612246549, + 19.827398235309985, + 19.816519873140965, + 19.809989682037397, + 19.80371557685946, + 19.798863985610073, + 19.792241868527324, + 19.791761795251745, + 19.788947607202658, + 19.78624377946922, + 19.770312650862586, + 19.755398429260133, + 19.74106907909307, + 19.73396833089334, + 19.727146043407327, + 19.71980698288155, + 19.716285140415607, + 19.72152886039931, + 19.72656694430522, + 19.73297608374423, + 19.73913388438171, + 19.745050202641256, + 19.751126665282776, + 19.75696483527169, + 19.762574057417897, + 19.766394682617193, + 19.77202626369103, + 19.758221312173735, + 19.743389103853197, + 19.728746393898167, + 19.714677907862942, + 19.70390622520165, + 19.69355696146825, + 19.680868453175375, + 19.663187337364576, + 19.649729010409104, + 19.63915140215777, + 19.63487095501433, + 19.63075836854318, + 19.626807059972858, + 19.623010704679807, + 19.619363226064912, + 19.614682315238838, + 19.610184969543198, + 19.605079676619937, + 19.600174591262295, + 19.595461862193186, + 19.58583590681306, + 19.576587439879212, + 19.561819304981988, + 19.54606168517877, + 19.53092201125019, + 19.523434873554105, + 19.518202133414732, + 19.51317459877102, + 19.50834422234863, + 19.503703272452608, + 19.496891379415253, + 19.490346619438185, + 19.48405851671512, + 19.478017006255705, + 19.472604574637835, + 19.468973022691255, + 19.46705251199748 + ], + "overall_ema_200": [ + 20.82, + 20.81870646766169, + 20.817996950570528, + 20.81729449335092, + 20.81659902575539, + 20.815910478235438, + 20.815254652581352, + 20.814605352555667, + 20.814261020689443, + 20.81382061252338, + 20.813384586528123, + 20.812952899099983, + 20.81252550706914, + 20.812102367695317, + 20.810787916275466, + 20.809188036511532, + 20.80760407594923, + 20.80603587618854, + 20.804483280405567, + 20.80224961592392, + 20.800038176959504, + 20.797848742362895, + 20.796079103135405, + 20.794327072258437, + 20.792592474524525, + 20.79087513646956, + 20.789174886355436, + 20.787491554152897, + 20.785824971524512, + 20.784174971807854, + 20.782541389998823, + 20.780535008008787, + 20.77854859001865, + 20.77658193738165, + 20.774634853427603, + 20.77270714344325, + 20.77079861465277, + 20.768909076198515, + 20.76612988141047, + 20.76337834030191, + 20.760654177711842, + 20.758160106291825, + 20.75569085150285, + 20.75324616641327, + 20.750825806548463, + 20.748827539816638, + 20.746849156335877, + 20.744492448312634, + 20.743054712508528, + 20.74163128253332, + 20.740222016040452, + 20.738826772099753, + 20.73664939128284, + 20.73449367594669, + 20.732359410514384, + 20.730246381554043, + 20.728154377757484, + 20.726083189919102, + 20.724032610914932, + 20.7216044257317, + 20.71920040159507, + 20.717019303071737, + 20.714461897071025, + 20.71192993789619, + 20.707818197220607, + 20.703747369387568, + 20.700277246309085, + 20.69699090554979, + 20.69244373236024, + 20.687941804675063, + 20.683484672290238, + 20.679668904406753, + 20.675891104362908, + 20.67215089436925, + 20.668447900395428, + 20.665428518301944, + 20.66298644349297, + 20.660568667935824, + 20.659866492135468, + 20.659469810621683, + 20.65818155379958, + 20.656906115453317, + 20.653354810821945, + 20.650137350017747, + 20.646951903748914, + 20.64270362609967, + 20.63561204773052, + 20.62779501242972, + 20.620055758574697, + 20.612393512220724, + 20.605106014586685, + 20.596796502003734, + 20.588569671138025, + 20.579628679385408, + 20.570776652724856, + 20.5611669347873, + 20.551652835933695, + 20.542233404730375, + 20.53236043552908, + 20.52492401328501, + 20.517760590267248, + 20.51066844509046, + 20.502999107328368, + 20.495406081384804, + 20.488685622863564, + 20.483251935073877, + 20.477872313829362, + 20.472546221154445, + 20.468242278655396, + 20.46288663409166, + 20.459474826787268, + 20.457788510102816, + 20.456118972688856, + 20.453471022711852, + 20.450849420495814, + 20.448253903873965, + 20.445684213288153, + 20.442841584300215, + 20.440027240177827, + 20.437240899479544, + 20.43512904973348, + 20.433585477099317, + 20.432952785784895, + 20.43232638990644, + 20.431706226822794, + 20.43069422456585, + 20.429692291983105, + 20.428700328878797, + 20.427718236054133, + 20.426745915297374, + 20.42448973703571, + 20.422256008308985, + 20.420044505738744, + 20.41745699821896, + 20.414895237042654, + 20.412358966027305, + 20.41074345392753, + 20.409144016575016, + 20.40756049402203, + 20.405893225424794, + 20.405138068952905, + 20.40488793891357, + 20.404640297730353, + 20.404395120638508, + 20.402560343318722, + 20.400992578708586, + 20.399440413746312, + 20.39725692704237, + 20.394398649161353, + 20.39047428449308, + 20.386588968229468, + 20.382543306854053, + 20.377940885890332, + 20.37338426016008, + 20.367977451601273, + 20.36232593466992, + 20.35673065173788, + 20.34949950097432, + 20.342439804447213, + 20.335450353656693, + 20.32853044964021, + 20.321679400390057, + 20.314896520784185, + 20.308977152418173, + 20.303116683239885, + 20.296667761018593, + 20.290283007177614, + 20.2839617832256, + 20.278051715730818, + 20.271702942439966, + 20.26541734102265, + 20.259492790365712, + 20.25223415563571, + 20.249226850604508, + 20.247045488906952, + 20.244885832300916, + 20.24264816232777, + 20.240432757727493, + 20.239532929292395, + 20.238244044423812, + 20.236171964379796, + 20.23143393488348, + 20.227539069859763, + 20.223682959711905, + 20.219865218819248, + 20.21608546539816, + 20.212044814001164, + 20.206651333264837, + 20.201311519003497, + 20.196024837222367, + 20.191188769190305, + 20.186400821238166, + 20.18166051455918, + 20.17696737511083, + 20.175107003219182, + 20.173265142490635, + 20.17144160873451, + 20.167745672329197, + 20.167469595987612, + 20.167196266674303, + 20.166925657055653, + 20.167354257482963, + 20.167778593229404, + 20.167502189316675, + 20.168323063054817, + 20.169036266407506, + 20.17053839310992, + 20.17202557327798, + 20.17230392578268, + 20.17257950861071, + 20.17374787170911, + 20.174904609304043, + 20.176049837072163, + 20.177780684464484, + 20.178399782131503, + 20.179012719622733, + 20.17961955823345, + 20.17892682631073, + 20.179136509631018, + 20.17934410655011, + 20.18183819504215, + 20.184307466733273, + 20.18794619840757, + 20.19154872379655, + 20.194866646942856, + 20.1981515559285, + 20.201403779252598, + 20.204573890901823, + 20.207712459151555, + 20.210819797866463, + 20.21429422773844, + 20.217734086168903, + 20.21805514003787, + 20.21887051177879, + 20.21579717335313, + 20.21275441540932, + 20.209741933663956, + 20.20656042188621, + 20.202515044554012, + 20.198509919732583, + 20.194544646899427, + 20.190618829517344, + 20.186732074994787, + 20.18288399464658, + 20.179720969824228, + 20.17658941788568, + 20.173489025667916, + 20.169573711979677, + 20.164901336736097, + 20.1596784378631, + 20.15450750813312, + 20.149985045365625, + 20.14550758222766, + 20.14107467096171, + 20.135392335927268, + 20.129766541539933, + 20.124196725206204, + 20.11868232993052, + 20.113222804259575, + 20.107618597252017, + 20.102468163448517, + 20.097368977742562, + 20.092320530202837, + 20.088118335872462, + 20.083957954420995, + 20.081132502138203, + 20.07833516380847, + 20.07387411740242, + 20.068959947080007, + 20.06379616651205, + 20.059678791720884, + 20.055602385833115, + 20.05186504866065, + 20.04766738648492, + 20.04500402940547, + 20.04177015846611, + 20.038568465347048, + 20.03201554529384, + 20.025627330912812, + 20.01930268085398, + 20.01473250492508, + 20.010207803383537, + 20.005529118772756, + 20.001792510625766, + 20.00028213738571, + 19.998786792735107, + 19.997704337086002, + 19.996632652139876, + 19.99557163072555, + 19.994620669225796, + 19.99367917002952, + 19.99274703898445, + 19.991426172924903, + 19.990615962249034, + 19.98493819148039, + 19.97891890599302, + 19.972860011406024, + 19.966861404327357, + 19.961619002294253, + 19.956428763465457, + 19.950593651391173, + 19.94342356530768, + 19.93722034575238, + 19.931675864700118, + 19.927679089926986, + 19.92372208405707, + 19.919804451379886, + 19.915925800122377, + 19.91208574240972, + 19.90798538676385, + 19.90392583067665, + 19.89970766320723, + 19.89553146755343, + 19.891396826085238, + 19.886009792989864, + 19.880676362213848, + 19.87390346308734, + 19.8667999460417, + 19.859767110757705, + 19.854595298710368, + 19.849972459917232, + 19.845395619520048, + 19.840864319823332, + 19.83637810768579, + 19.831339519549612, + 19.82635106661877, + 19.821412250035497, + 19.81652257590579, + 19.811781057737576, + 19.807484728804862, + 19.803629159364018 + ], + "overall_macd": [ + 0.0, + -0.010370370370370807, + -0.01379820618339167, + -0.016326588017719246, + -0.01812145597318704, + -0.01932117923204757, + -0.019833541566114832, + -0.020008941781512135, + -0.01752517908096607, + -0.01617721481038714, + -0.014936761723060243, + -0.013794677261788735, + -0.012742677444418149, + -0.011773245365915841, + -0.01805903794981134, + -0.025171165610132107, + -0.030456494510836762, + -0.034250339153715004, + -0.03683240730236648, + -0.04401969821880414, + -0.04914911761807872, + -0.05260778959621959, + -0.05152717317343658, + -0.05009333212227318, + -0.04839908819760197, + -0.04652013255066478, + -0.04451787234237159, + -0.04244182377641792, + -0.04033162249224986, + -0.03821871125830256, + -0.036127755604830725, + -0.03719691849051898, + -0.03761068521302846, + -0.03750624962282245, + -0.03699700521883997, + -0.03617640626735863, + -0.035121220122835695, + -0.033894265506781096, + -0.03982990772489714, + -0.04402643757983071, + -0.046812591311422125, + -0.0468346480377555, + -0.046318200765931294, + -0.04538573409124069, + -0.04413795268980536, + -0.0394664663759734, + -0.03535670967566418, + -0.03492477254948767, + -0.027008869985685635, + -0.020499158632439674, + -0.015165348784371702, + -0.010813613447172798, + -0.013662668514072607, + -0.015739134238689445, + -0.01718663149599564, + -0.018124851495354477, + -0.01865337313023474, + -0.018854882979439935, + -0.01879789060512138, + -0.021729900675325098, + -0.023779425366509344, + -0.023518746131777846, + -0.026237373556057264, + -0.028068350899225436, + -0.042050246528212654, + -0.05252551807197037, + -0.055642890158139835, + -0.056254587488805186, + -0.06646312998446646, + -0.0737038612276848, + -0.07853686876892141, + -0.07664208130101358, + -0.0742841471731559, + -0.07159021989722092, + -0.06866375015228954, + -0.06040325391164458, + -0.04885553459020997, + -0.03925141791853903, + -0.017718261917451628, + 0.001747524259105404, + 0.009799094348892368, + 0.01599563394232817, + 0.002320607880861303, + -0.006026727157394163, + -0.012497981365058308, + -0.026200553962347328, + -0.059771509086004926, + -0.09177414903660974, + -0.11580158319692302, + -0.13330681983880055, + -0.14310942040050634, + -0.15793357274486297, + -0.16774812432240793, + -0.17990769465441758, + -0.18738419340850854, + -0.1978870435046325, + -0.20386064920952052, + -0.20621762633774665, + -0.2101016668075779, + -0.19200395872202947, + -0.17404132180347176, + -0.15798465388376925, + -0.148797410882473, + -0.13990373148393687, + -0.12495166094110388, + -0.10203306822588232, + -0.08291413583388874, + -0.06699002486199745, + -0.045980649885596137, + -0.03777124613045757, + -0.015752240383491767, + 0.015239883667643284, + 0.039347788452232635, + 0.0498101322184894, + 0.05743948836334667, + 0.06276232308238505, + 0.06621739503511392, + 0.06577658365863925, + 0.06468162792312881, + 0.06308664405145237, + 0.06630326188360058, + 0.07245527571923205, + 0.0836290156107431, + 0.0914303330116617, + 0.0965005351575492, + 0.09618231136692046, + 0.09483689601680467, + 0.09270203332350135, + 0.08997298667406284, + 0.08680951153078098, + 0.07297135281133649, + 0.06129790819853298, + 0.05145349537427535, + 0.03996338851339942, + 0.030505744807431512, + 0.022748266179593912, + 0.02359071721271988, + 0.023981917113740536, + 0.024015114561962037, + 0.022969726641772326, + 0.029068414434878065, + 0.0375039286381984, + 0.04368555453951117, + 0.04803086765832276, + 0.0381244221797985, + 0.03192279769172757, + 0.026700182520826843, + 0.017118929238545633, + 0.0038331162197948743, + -0.015394607555236917, + -0.030283626381198303, + -0.043199141115142226, + -0.057612161022188246, + -0.06824786424255791, + -0.0829824138967794, + -0.09597407059000673, + -0.10505899739421665, + -0.12454081756966318, + -0.13758736252113835, + -0.14624106739741194, + -0.15135447073469166, + -0.15363586114726502, + -0.15367243926369767, + -0.14556807808126138, + -0.13755961187757393, + -0.13490272682479443, + -0.13128376871421565, + -0.12695229134878616, + -0.11931991117531382, + -0.11596895906019711, + -0.11202198564738097, + -0.10525986134221554, + -0.10993044929295692, + -0.07883269968977302, + -0.04718822122927335, + -0.021857781167867074, + -0.002560624069406714, + 0.012587412108242546, + 0.034682455699179826, + 0.04840726243624971, + 0.05222690005149033, + 0.033085853738057835, + 0.024094027096616344, + 0.016774572866466997, + 0.01084879450533549, + 0.006082457675326225, + -0.0001143299570181, + -0.01613615126490231, + -0.028504972503103687, + -0.03787080142188515, + -0.04158624229646435, + -0.04402328295550717, + -0.04543095546096154, + -0.046016101093886874, + -0.02361396617844136, + -0.005793330946357145, + 0.008234726069623832, + 0.003974830842036425, + 0.027714515996009936, + 0.04599814948136327, + 0.059798738115400596, + 0.07551374359089635, + 0.0869655143356205, + 0.0893625938155509, + 0.09899719917657279, + 0.10461978515256831, + 0.1142144632231954, + 0.12043007181729593, + 0.1143547785868293, + 0.10829174510328343, + 0.1094868984127153, + 0.1091755581461733, + 0.10768746468211532, + 0.11008069670108256, + 0.10192632638316468, + 0.09437602113256816, + 0.08738502959853989, + 0.07054154586562689, + 0.06372067917042656, + 0.057650533706436136, + 0.07058531394169876, + 0.07991500997853507, + 0.09588653809881365, + 0.10730711952525596, + 0.1130376933548014, + 0.11623928033401754, + 0.11742298203757429, + 0.1166133696168572, + 0.11465013060214346, + 0.1118054261820447, + 0.11149341643772459, + 0.10997838411453742, + 0.0828087333301113, + 0.06456688461490145, + 0.018427921836721595, + -0.017930842981929374, + -0.04621271464347032, + -0.06943967717438682, + -0.09402559166812807, + -0.1122165435744158, + -0.12518989286196813, + -0.13392753241361532, + -0.13924702172144876, + -0.14182785212819482, + -0.13704841324882722, + -0.131742033349056, + -0.12608327948628428, + -0.1269935631609016, + -0.13264129466482188, + -0.14034089861046084, + -0.14477402536433104, + -0.14181110159184485, + -0.1378736416379951, + -0.1332175275244296, + -0.13842179677990885, + -0.1409217593387062, + -0.1412744734877478, + -0.1399408509721809, + -0.1373012224944894, + -0.13526389280405127, + -0.12893534227389125, + -0.12250772755910688, + -0.1160757476251959, + -0.10333188018266881, + -0.09216979736949327, + -0.07200383736065774, + -0.055383739492075534, + -0.055292395127892746, + -0.05857932025420709, + -0.06288013828475059, + -0.05755593431113937, + -0.05272864134820665, + -0.045952515621142, + -0.0441085138051136, + -0.030195309945771243, + -0.023736870341490857, + -0.018406333667581265, + -0.041142735604910996, + -0.05768957204464442, + -0.06999618666786134, + -0.06527919029952045, + -0.06083961547760808, + -0.05826342875984025, + -0.0484015909751534, + -0.022573637258087587, + -0.0020808115565884577, + 0.017189417258617112, + 0.03209128408239792, + 0.043400823228296304, + 0.052564697792991666, + 0.059145343702166286, + 0.06362709940077949, + 0.063222468117349, + 0.06617356932700247, + 0.02864325182086702, + -0.004278145106400899, + -0.030820229364444174, + -0.05126408193853038, + -0.0611130937052522, + -0.06813311040333758, + -0.07844072336732566, + -0.09679066830073779, + -0.10288489104571141, + -0.10170076480834567, + -0.08764823553623913, + -0.07563957886394945, + -0.06536909766640875, + -0.05657747738153773, + -0.049044698213833726, + -0.04497719660706778, + -0.04127784695382175, + -0.03950453486704575, + -0.0376649936609752, + -0.03579452697632135, + -0.04429151715812907, + -0.05044395656372913, + -0.06665519590927005, + -0.08178758917533102, + -0.09271140054702798, + -0.08585442768385931, + -0.07551515347272897, + -0.06655401096004354, + -0.05877472254172744, + -0.05201004104542051, + -0.05090369467600553, + -0.04945680000280461, + -0.047759582808669876, + -0.04588558548780952, + -0.043096720515762854, + -0.037229698437766245, + -0.029017875459988574 + ], + "overall_signal": [ + 0.0, + -0.0020740740740741617, + -0.004418900495937664, + -0.006800438000293981, + -0.009064641594872594, + -0.01111594912230759, + -0.012859467611069039, + -0.014289362445157657, + -0.01493652577231934, + -0.0151846635799329, + -0.015135083208558369, + -0.014867002019204443, + -0.014442137104247185, + -0.013908358756580917, + -0.014738494595227003, + -0.016825028798208026, + -0.019551321940733776, + -0.02249112538333002, + -0.025359381767137312, + -0.02909144505747068, + -0.03310297956959229, + -0.03700394157491775, + -0.03990858789462152, + -0.04194553674015185, + -0.043236247031641875, + -0.043893024135446455, + -0.044017993776831486, + -0.04370275977674878, + -0.043028532319848996, + -0.04206656810753971, + -0.040878805606997914, + -0.04014242818370213, + -0.0396360795895674, + -0.03921011359621841, + -0.038767491920742726, + -0.03824927479006591, + -0.03762366385661987, + -0.036877784186652114, + -0.03746820889430112, + -0.03877985463140704, + -0.04038640196741006, + -0.04167605118147915, + -0.04260448109836958, + -0.0431607316969438, + -0.043356175895516116, + -0.042578233991607574, + -0.04113392912841889, + -0.03989209781263265, + -0.03731545224724325, + -0.03395219352428254, + -0.030194824576300374, + -0.02631858235047486, + -0.02378739958319441, + -0.02217774651429342, + -0.021179523510633864, + -0.020568589107577986, + -0.02018554591210934, + -0.01991941332557546, + -0.019695108781484644, + -0.020102067160252736, + -0.02083753880150406, + -0.021373780267558817, + -0.022346498925258508, + -0.023490869320051896, + -0.02720274476168405, + -0.03226729942374131, + -0.036942417570621014, + -0.04080485155425785, + -0.04593650724029957, + -0.05148997803777662, + -0.05689935618400558, + -0.060847901207407185, + -0.06353515040055693, + -0.06514616429988973, + -0.0658496814703697, + -0.06476039595862468, + -0.061579423684941736, + -0.057113822531661196, + -0.049234710408819285, + -0.03903826347523435, + -0.029270791910409006, + -0.020217506739861574, + -0.015709883815717, + -0.013773252484052433, + -0.013518198260253609, + -0.016054669400672354, + -0.02479803733773887, + -0.038193259677513046, + -0.05371492438139504, + -0.06963330347287615, + -0.0843285268584022, + -0.09904953603569436, + -0.11278925369303708, + -0.12621294188531318, + -0.13844719218995227, + -0.15033516245288833, + -0.16104025980421477, + -0.17007573311092117, + -0.17808091985025254, + -0.18086552762460792, + -0.1795006864603807, + -0.1751974799450584, + -0.16991746613254133, + -0.16391471920282044, + -0.15612210755047715, + -0.1453042996855582, + -0.1328262669152243, + -0.11965901850457894, + -0.10492334478078238, + -0.09149292505071743, + -0.0763447881172723, + -0.05802785376028919, + -0.03855272531778483, + -0.020880153810529982, + -0.005216225375754651, + 0.008379484315873289, + 0.019947066459721417, + 0.029112969899504987, + 0.036226701504229755, + 0.04159869001367428, + 0.04653960438765954, + 0.051722738653974046, + 0.05810399404532786, + 0.06476926183859463, + 0.07111551650238554, + 0.07612887547529253, + 0.07987047958359496, + 0.08243679033157625, + 0.08394402960007356, + 0.08451712598621505, + 0.08220797135123933, + 0.07802595872069806, + 0.07271146605141353, + 0.06616185054381071, + 0.059030629396534876, + 0.051774156753146686, + 0.04613746884506133, + 0.04170635849879717, + 0.03816810971143014, + 0.03512843309749858, + 0.03391642936497448, + 0.03463392921961926, + 0.03644425428359764, + 0.03876157695854267, + 0.038634146002793836, + 0.037291876340580586, + 0.03517353757662984, + 0.031562615909013, + 0.026016715971169377, + 0.01773445126588812, + 0.008130835736470835, + -0.002135159633851777, + -0.013230559911519071, + -0.02423402077772684, + -0.03598369940153735, + -0.04798177363923123, + -0.05939721839022832, + -0.07242593822611529, + -0.08545822308511991, + -0.09761479194757833, + -0.108362727705001, + -0.11741735439345381, + -0.1246683713675026, + -0.12884831271025435, + -0.13059057254371828, + -0.13145300339993352, + -0.13141915646278995, + -0.13052578343998922, + -0.12828460898705413, + -0.12582147900168272, + -0.12306158033082239, + -0.11950123653310102, + -0.11758707908507221, + -0.10983620320601237, + -0.09730660681066458, + -0.08221684168210508, + -0.0662855981595654, + -0.05051099610600382, + -0.033472305744967096, + -0.017096392108723737, + -0.0032317336766809236, + 0.004031783806266828, + 0.008044232464336732, + 0.009790300544762785, + 0.010001999336877327, + 0.009218091004567108, + 0.007351606812250067, + 0.0026540551968195917, + -0.0035777503431650643, + -0.010436360558909081, + -0.016666336906420137, + -0.022137726116237544, + -0.026796371985182345, + -0.03064031780692325, + -0.02923504748122687, + -0.024546704174252927, + -0.017990418125477577, + -0.013597368331974776, + -0.005334991466377834, + 0.004931636723170387, + 0.01590505700161643, + 0.027826794319472416, + 0.039654538322702035, + 0.049596149421271815, + 0.05947635937233202, + 0.06850504452837929, + 0.07764692826734251, + 0.0862035569773332, + 0.09183380129923242, + 0.09512539006004263, + 0.09799769173057717, + 0.1002332650136964, + 0.10172410494738018, + 0.10339542329812067, + 0.10310160391512947, + 0.10135648735861721, + 0.09856219580660176, + 0.0929580658184068, + 0.08711058848881076, + 0.08121857753233583, + 0.07909192481420842, + 0.07925654184707374, + 0.08258254109742173, + 0.08752745678298858, + 0.09262950409735116, + 0.09735145934468444, + 0.1013657638832624, + 0.10441528502998136, + 0.10646225414441379, + 0.10753088855193997, + 0.1083233941290969, + 0.10865439212618501, + 0.10348526036697028, + 0.09570158521655653, + 0.08024685254058954, + 0.060611313436085765, + 0.039246507820174546, + 0.017509270821262277, + -0.004797701676615793, + -0.026281470056175794, + -0.04606315461733426, + -0.06363603017659047, + -0.07875822848556213, + -0.09137215321408867, + -0.10050740522103638, + -0.10675433084664031, + -0.1106201205745691, + -0.11389480909183561, + -0.11764410620643287, + -0.12218346468723848, + -0.126701576822657, + -0.1297234817764946, + -0.1313535137487947, + -0.1317263165039217, + -0.13306541255911913, + -0.13463668191503655, + -0.13596424022957881, + -0.13675956237809922, + -0.13686789440137725, + -0.13654709408191207, + -0.13502474372030793, + -0.13252134048806774, + -0.12923222191549338, + -0.12405215356892847, + -0.11767568232904144, + -0.10854131333536471, + -0.09790979856670688, + -0.08938631787894406, + -0.08322491835399667, + -0.07915596234014746, + -0.07483595673434586, + -0.07041449365711802, + -0.06552209804992282, + -0.06123938120096098, + -0.05503056694992304, + -0.048771827628236605, + -0.04269872883610554, + -0.04238753018986663, + -0.045447938560822194, + -0.05035758818223003, + -0.05334190860568812, + -0.054841449980072114, + -0.055525845736025745, + -0.054100994783851275, + -0.04779552327869854, + -0.03865258093427653, + -0.027484181295697803, + -0.01556908822007866, + -0.003775105930403668, + 0.007492854814275399, + 0.017823352591853577, + 0.02698410195363876, + 0.034231775186380806, + 0.04062013401450514, + 0.03822475757577752, + 0.02972417703934184, + 0.01761529575858464, + 0.0038394202191616347, + -0.009151082565721133, + -0.020947488133244423, + -0.032446135180060676, + -0.0453150418041961, + -0.056829011652499165, + -0.06580336228366847, + -0.07017233693418261, + -0.07126578532013599, + -0.07008644778939054, + -0.06738465370781997, + -0.06371666260902273, + -0.059968769408631745, + -0.056230584917669746, + -0.05288537490754495, + -0.049841298658231004, + -0.04703194432184908, + -0.046483858889105084, + -0.047275878424029895, + -0.05115174192107792, + -0.057278911371928545, + -0.06436540920694844, + -0.06866321290233061, + -0.07003360101641029, + -0.06933768300513694, + -0.06722509091245504, + -0.06418208093904815, + -0.06152640368643963, + -0.05911248294971263, + -0.05684190292150408, + -0.05465063943476517, + -0.05233985565096471, + -0.04931782420832502, + -0.045257834458657734 + ], + "overall_upper_bb": [ + NaN, + 20.938847763108505, + 20.882762535109737, + 20.85770671340343, + 20.842740119176522, + 20.832526375816748, + 20.825339661420212, + 20.819753888553166, + 20.82158855539206, + 20.820215136877405, + 20.818894554330942, + 20.81764224814338, + 20.81646244934979, + 20.815354076232023, + 20.821776049952597, + 20.831101200041218, + 20.835506176839154, + 20.837366968877188, + 20.837734056993217, + 20.847769673448134, + 20.843123776011435, + 20.850259360543987, + 20.847602902084276, + 20.843716256167642, + 20.83866021467623, + 20.832465314942834, + 20.82473661085913, + 20.815794906475695, + 20.799439593083882, + 20.782955457956295, + 20.763817147398086, + 20.74205390677574, + 20.714476359638596, + 20.675933971526973, + 20.66507949159042, + 20.66023184675998, + 20.65433151241042, + 20.64720868261169, + 20.65665958211273, + 20.66745088469193, + 20.67474909278858, + 20.677271061704595, + 20.674974851048578, + 20.67132594902512, + 20.666398286986748, + 20.65965766310044, + 20.652262420482796, + 20.64428068234206, + 20.640576005368253, + 20.636738158689063, + 20.632753565383172, + 20.635646905621055, + 20.632337006149758, + 20.628565226096693, + 20.624319468758845, + 20.619578799726526, + 20.61431148791044, + 20.608471669399325, + 20.60762182590152, + 20.608449829454493, + 20.609242906409683, + 20.609486840988072, + 20.612970763870038, + 20.6157575052423, + 20.651786009950907, + 20.669395537543128, + 20.67080103404007, + 20.672052700134245, + 20.676508215672914, + 20.672685383957905, + 20.66212686820313, + 20.64030138251626, + 20.629846876406237, + 20.61709739441423, + 20.60199740509814, + 20.584826294445985, + 20.569936799895757, + 20.553962176741283, + 20.571606665415423, + 20.602921405589683, + 20.61123411678962, + 20.616368094257766, + 20.608061932981652, + 20.598695262916, + 20.598722547415797, + 20.602420346753664, + 20.650805198192185, + 20.695394709106047, + 20.729298599042895, + 20.753921714114743, + 20.768275213270503, + 20.786520671624743, + 20.796401223695234, + 20.807517069540665, + 20.810172347020604, + 20.805750151023176, + 20.783434354633247, + 20.751059185381152, + 20.677955111468695, + 20.57111975139455, + 20.47135319079782, + 20.35249182142366, + 20.281075962961438, + 20.186808039725477, + 20.071062729611842, + 19.986954038787026, + 19.989620624792945, + 20.00518840215384, + 20.04208182850115, + 20.052974101340585, + 20.10193871614062, + 20.198924500861484, + 20.27799205332993, + 20.32224677731077, + 20.360064312978643, + 20.38557537777403, + 20.403080419571204, + 20.407585406373887, + 20.39222790140383, + 20.40029561160567, + 20.41453306916657, + 20.431926475980855, + 20.44895374393529, + 20.452221260672864, + 20.457048066668218, + 20.464616202721547, + 20.46563629343222, + 20.458565151433152, + 20.460117783236342, + 20.427848360750676, + 20.421237260629635, + 20.418775817169145, + 20.41575823884412, + 20.41735655629637, + 20.418840421156354, + 20.420215879192614, + 20.420794746605274, + 20.419406184459273, + 20.417243229284445, + 20.414015424533922, + 20.42048001814881, + 20.433151073946785, + 20.43496344605051, + 20.436758340021285, + 20.425075820264762, + 20.41859569415088, + 20.411574836048533, + 20.404759424785407, + 20.402447194144205, + 20.41415037578881, + 20.429835493676272, + 20.44381018525397, + 20.462076012691945, + 20.476132971555188, + 20.498542809519215, + 20.517930141806918, + 20.522254568572883, + 20.542700040288214, + 20.548295104416855, + 20.54518739213856, + 20.518893314365066, + 20.472404034660983, + 20.414136169348296, + 20.338705741110225, + 20.291454168574717, + 20.231837177028286, + 20.159517661287413, + 20.091881466903928, + 20.031337504057763, + 19.993050468322615, + 19.946979088680642, + 19.896777806597633, + 19.864964559221377, + 19.87504204560624, + 19.932426576416884, + 19.984077931054912, + 20.02614370281892, + 20.0698975475739, + 20.13861974233349, + 20.186966457143434, + 20.213645179210513, + 20.212530132673283, + 20.213866572287536, + 20.216680273932166, + 20.219070075527128, + 20.21850334701335, + 20.21570596757268, + 20.21476679721199, + 20.215811936959586, + 20.213794413183432, + 20.209686416520977, + 20.207562057105996, + 20.188485434952792, + 20.181920859920307, + 20.1759254710867, + 20.16982606348953, + 20.165281923908534, + 20.14487047778845, + 20.142255189831438, + 20.149635391235112, + 20.172701042239975, + 20.22993995979391, + 20.27858664980007, + 20.308400717347332, + 20.355837617475053, + 20.395893849101864, + 20.446247611106642, + 20.481114718671694, + 20.488261490606114, + 20.487760167344376, + 20.49633927602403, + 20.494658708860772, + 20.47992729185978, + 20.455638370036606, + 20.45542575562322, + 20.45198162004809, + 20.444641064191934, + 20.36680694658771, + 20.36428244642963, + 20.361221315658366, + 20.39522207884637, + 20.425755985250227, + 20.485485015831394, + 20.528798460555137, + 20.562570215734503, + 20.591774101165328, + 20.61657159907337, + 20.63826472928657, + 20.65581256595686, + 20.669689377433357, + 20.691052917243887, + 20.709713840568174, + 20.71136546131013, + 20.711442746821252, + 20.758921679164455, + 20.794316861499535, + 20.821636253511844, + 20.843372739858104, + 20.87566025190141, + 20.900645526211584, + 20.90522425128595, + 20.901617923546187, + 20.874128061766708, + 20.8377959878561, + 20.794395827246465, + 20.743798784838717, + 20.68539545906866, + 20.621240771740638, + 20.548932258116533, + 20.464879944768104, + 20.346405946549446, + 20.18485668616301, + 20.10562109782578, + 19.97020261776417, + 19.970691798106216, + 19.963852012677464, + 19.95075999469925, + 19.93629273524698, + 19.932952718596393, + 19.92852294136518, + 19.91851195810225, + 19.906443358297956, + 19.89227333765811, + 19.877315160288507, + 19.845649858172283, + 19.82907738085265, + 19.81114588593195, + 19.791493923640438, + 19.785157811721923, + 19.785347972982883, + 19.786041590345647, + 19.780438353150085, + 19.77771037878523, + 19.770308973715018, + 19.794035509988944, + 19.802866077023424, + 19.81021878022139, + 19.838520846048606, + 19.857264865751954, + 19.871541005830053, + 19.871238810929096, + 19.87089314143898, + 19.870638198161576, + 19.867521302357904, + 19.89675955108676, + 19.90685710639551, + 19.925601665200574, + 19.96049300458623, + 19.992644903130966, + 20.02237984177568, + 20.048535030953897, + 20.07241464164766, + 20.08781313948283, + 20.109795664683837, + 20.11412280465219, + 20.122556282883377, + 20.127780455998224, + 20.128656713606716, + 20.12514617508919, + 20.121495021309276, + 20.130332757813488, + 20.152037605716995, + 20.160640669232404, + 20.161058701221013, + 20.136137386569654, + 20.108964551971198, + 20.072457704007835, + 20.03235134113682, + 19.9881106777944, + 19.935182768275823, + 19.87490326105485, + 19.803418492352108, + 19.730688824126734, + 19.60801747748591, + 19.60918105525742, + 19.610275043383083, + 19.62952095408177, + 19.650753573808796, + 19.66285401000638, + 19.65866137378637, + 19.659371010675038, + 19.65514051412279, + 19.655464114646186, + 19.655747458273396, + 19.641504476918637, + 19.625399754654897, + 19.607282993885963, + 19.586927938657816, + 19.564226604143432, + 19.547763831506156, + 19.534176647558088 + ], + "overall_lower_bb": [ + NaN, + 20.5711522368915, + 20.622170798223596, + 20.64469328659657, + 20.65813988082348, + 20.66734029084992, + 20.674546052865498, + 20.68014611144683, + 20.684989222385717, + 20.689704863122596, + 20.693759991123603, + 20.697291085189953, + 20.70039908911175, + 20.70316020948226, + 20.686170616714065, + 20.663848799958785, + 20.64797617610202, + 20.6359219200117, + 20.626434364059417, + 20.601190326551865, + 20.581836223988564, + 20.56370063945601, + 20.55361709791572, + 20.54476374383236, + 20.537079785323762, + 20.530534685057166, + 20.52526338914087, + 20.52120509352431, + 20.521560406916116, + 20.523044542043703, + 20.527182852601918, + 20.530036093224258, + 20.538703640361405, + 20.55833602847303, + 20.559280508409586, + 20.55721815324002, + 20.556208487589576, + 20.556421317388313, + 20.53093041788727, + 20.51109911530807, + 20.494760907211422, + 20.48523893829541, + 20.476535148951424, + 20.469184050974878, + 20.463111713013255, + 20.46285233689956, + 20.463247579517205, + 20.460229317657937, + 20.46193399463175, + 20.463771841310937, + 20.465756434616825, + 20.464773094378945, + 20.46199299385024, + 20.459674773903306, + 20.457830531241154, + 20.456481200273473, + 20.455658512089556, + 20.455408330600672, + 20.459298174098475, + 20.45751017054551, + 20.455757093590314, + 20.454513159011928, + 20.446029236129966, + 20.438242494757702, + 20.38108399004909, + 20.33834446245687, + 20.317438965959933, + 20.302187299865757, + 20.261731784327086, + 20.229554616042087, + 20.204113131796866, + 20.195938617483737, + 20.18439312359376, + 20.175142605585776, + 20.168242594901862, + 20.169913705554013, + 20.174803200104243, + 20.18077782325872, + 20.170133334584577, + 20.152818594410313, + 20.149505883210384, + 20.147371905742233, + 20.139678067018348, + 20.136044737084003, + 20.139147452584204, + 20.12757965324634, + 20.036694801807815, + 19.940105290893953, + 19.867201400957104, + 19.803578285885262, + 19.7532247867295, + 19.681979328375256, + 19.61909877630476, + 19.546982930459336, + 19.483327652979398, + 19.411749848976825, + 19.352565645366756, + 19.303440814618853, + 19.272544888531304, + 19.295880248605453, + 19.32314680920218, + 19.369508178576343, + 19.384914037038563, + 19.42017196027453, + 19.484917270388156, + 19.54128596121297, + 19.539879375207054, + 19.533571597846155, + 19.515678171498852, + 19.512785898659413, + 19.48782128385938, + 19.442835499138514, + 19.415767946670076, + 19.421513222689224, + 19.433695687021356, + 19.466684622225973, + 19.507679580428793, + 19.55867459362611, + 19.635032098596167, + 19.66446438839433, + 19.692226930833424, + 19.722333524019145, + 19.768316256064708, + 19.828058739327133, + 19.87823193333178, + 19.909403797278454, + 19.94712370656778, + 19.992934848566843, + 20.020382216763657, + 20.092651639249322, + 20.10726273937036, + 20.100724182830856, + 20.09474176115588, + 20.09014344370363, + 20.085659578843646, + 20.081284120807386, + 20.086705253394726, + 20.09709381554072, + 20.108256770715556, + 20.119484575466075, + 20.123519981851185, + 20.12084892605321, + 20.120036553949483, + 20.119241659978712, + 20.115924179735234, + 20.11390430584912, + 20.112425163951468, + 20.104240575214593, + 20.084552805855797, + 20.039849624211183, + 20.004164506323733, + 19.96818981474603, + 19.921923987308055, + 19.88386702844481, + 19.828457190480783, + 19.773069858193086, + 19.72374543142712, + 19.64129995971179, + 19.57470489558315, + 19.517812607861444, + 19.475106685634934, + 19.44759596533902, + 19.431863830651707, + 19.441294258889776, + 19.438545831425287, + 19.439162822971713, + 19.45248233871259, + 19.467618533096072, + 19.486162495942235, + 19.488449531677382, + 19.49852091131936, + 19.51772219340237, + 19.510535440778625, + 19.503457954393756, + 19.466073423583115, + 19.437422068945082, + 19.41735629718108, + 19.412602452426103, + 19.394880257666507, + 19.393533542856566, + 19.40585482078949, + 19.41896986732672, + 19.437633427712463, + 19.44681972606784, + 19.45642992447287, + 19.475496652986653, + 19.493794032427324, + 19.49623320278801, + 19.493188063040417, + 19.49820558681657, + 19.509313583479024, + 19.515437942894003, + 19.552514565047208, + 19.53507914007969, + 19.5370745289133, + 19.539173936510473, + 19.54071807609147, + 19.539129522211553, + 19.54074481016857, + 19.536364608764888, + 19.52429895776002, + 19.512060040206094, + 19.500413350199935, + 19.500599282652665, + 19.494162382524948, + 19.494106150898137, + 19.49475238889336, + 19.524885281328306, + 19.57073850939389, + 19.624239832655626, + 19.67366072397597, + 19.73334129113923, + 19.80607270814022, + 19.894361629963395, + 19.91957424437678, + 19.948018379951908, + 19.980358935808063, + 20.08919305341229, + 20.097717553570373, + 20.106778684341638, + 20.10177792115363, + 20.093244014749764, + 20.067514984168604, + 20.065201539444864, + 20.0589297842655, + 20.05822589883467, + 20.053928400926626, + 20.05223527071343, + 20.066687434043143, + 20.084810622566636, + 20.090447082756114, + 20.09878615943182, + 20.093134538689867, + 20.08805725317875, + 20.007578320835538, + 19.939183138500464, + 19.878863746488154, + 19.835127260141896, + 19.76283974809859, + 19.69785447378841, + 19.63027574871405, + 19.57088207645381, + 19.523371938233293, + 19.484704012143904, + 19.462104172753538, + 19.446701215161283, + 19.43910454093134, + 19.42925922825936, + 19.419567741883466, + 19.415620055231894, + 19.442094053450553, + 19.51764331383699, + 19.541878902174222, + 19.61729738223583, + 19.582808201893783, + 19.555647987322537, + 19.534740005300744, + 19.51720726475302, + 19.4975472814036, + 19.476977058634823, + 19.465988041897752, + 19.457056641702046, + 19.45022666234189, + 19.45218483971149, + 19.464350141827712, + 19.47442261914735, + 19.485854114068054, + 19.49050607635956, + 19.484842188278073, + 19.47565202701712, + 19.475958409654353, + 19.476561646849913, + 19.477289621214766, + 19.477691026284987, + 19.474964490011054, + 19.481133922976582, + 19.48878121977861, + 19.441479153951395, + 19.404735134248046, + 19.37445899416995, + 19.371761189070906, + 19.369106858561015, + 19.364361801838424, + 19.363478697642098, + 19.352240448913243, + 19.347142893604488, + 19.337398334799424, + 19.328506995413772, + 19.327355096869034, + 19.332620158224323, + 19.331464969046106, + 19.332585358352333, + 19.335186860517172, + 19.341204335316164, + 19.30087719534781, + 19.258443717116617, + 19.218219544001773, + 19.216343286393283, + 19.224853824910813, + 19.23350497869072, + 19.20566724218651, + 19.150962394283003, + 19.120359330767595, + 19.094941298778988, + 19.08786261343035, + 19.083035448028802, + 19.083542295992164, + 19.087648658863177, + 19.095889322205604, + 19.108817231724174, + 19.129096738945154, + 19.158581507647895, + 19.193311175873266, + 19.27298252251409, + 19.264818944742583, + 19.26072495661692, + 19.22447904591823, + 19.18224642619121, + 19.14214598999362, + 19.136338626213632, + 19.137628989324966, + 19.15785948587721, + 19.16453588535382, + 19.16525254172661, + 19.159495523081365, + 19.155600245345102, + 19.15371700611404, + 19.154072061342184, + 19.157773395856562, + 19.162236168493838, + 19.16782335244191 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file