diff --git "a/10854_CRM.json" "b/10854_CRM.json" new file mode 100644--- /dev/null +++ "b/10854_CRM.json" @@ -0,0 +1,3750 @@ +{ + "input_timestamps": [ + 1663955100.0, + 1663958700.0, + 1663962300.0, + 1664201700.0, + 1664205300.0, + 1664208900.0, + 1664212500.0, + 1664216100.0, + 1664219700.0, + 1664286300.0, + 1664289900.0, + 1664293500.0, + 1664297100.0, + 1664300700.0, + 1664304300.0, + 1664307900.0, + 1664374500.0, + 1664378100.0, + 1664381700.0, + 1664385300.0, + 1664388900.0, + 1664392500.0, + 1664459100.0, + 1664462700.0, + 1664466300.0, + 1664469900.0, + 1664473500.0, + 1664477100.0, + 1664480700.0, + 1664547300.0, + 1664550900.0, + 1664554500.0, + 1664558100.0, + 1664561700.0, + 1664565300.0, + 1664804700.0, + 1664808300.0, + 1664811900.0, + 1664815500.0, + 1664819100.0, + 1664822700.0, + 1664826300.0, + 1664892900.0, + 1664896500.0, + 1664900100.0, + 1664903700.0, + 1664907300.0, + 1664910900.0, + 1664977500.0, + 1664981100.0, + 1664984700.0, + 1664988300.0, + 1664991900.0, + 1664995500.0, + 1664999100.0, + 1665065700.0, + 1665069300.0, + 1665072900.0, + 1665076500.0, + 1665080100.0, + 1665083700.0, + 1665150300.0, + 1665153900.0, + 1665157500.0, + 1665161100.0, + 1665164700.0, + 1665168300.0, + 1665171900.0, + 1665411300.0, + 1665414900.0, + 1665418500.0, + 1665422100.0, + 1665425700.0, + 1665429300.0, + 1665495900.0, + 1665499500.0, + 1665503100.0, + 1665506700.0, + 1665510300.0, + 1665513900.0, + 1665517500.0, + 1665584100.0, + 1665587700.0, + 1665591300.0, + 1665594900.0, + 1665598500.0, + 1665602100.0, + 1665668700.0, + 1665672300.0, + 1665675900.0, + 1665679500.0, + 1665683100.0, + 1665686700.0, + 1665690300.0, + 1665756900.0, + 1665760500.0, + 1665764100.0, + 1665767700.0, + 1665771300.0, + 1665774900.0, + 1666014300.0, + 1666017900.0, + 1666021500.0, + 1666025100.0, + 1666028700.0, + 1666032300.0, + 1666035900.0, + 1666102500.0, + 1666106100.0, + 1666109700.0, + 1666113300.0, + 1666116900.0, + 1666120500.0, + 1666187100.0, + 1666190700.0, + 1666194300.0, + 1666197900.0, + 1666201500.0, + 1666205100.0, + 1666208700.0, + 1666275300.0, + 1666278900.0, + 1666282500.0, + 1666286100.0, + 1666289700.0, + 1666293300.0, + 1666359900.0, + 1666363500.0, + 1666367100.0, + 1666370700.0, + 1666374300.0, + 1666377900.0, + 1666381500.0 + ], + "input_window": [ + 146.12, + 145.725, + 147.18, + 149.85, + 147.64, + 146.19, + 145.83, + 146.32, + 147.03, + 149.5, + 149.86, + 148.14, + 146.7, + 146.58, + 147.49, + 148.36, + 147.39, + 148.8, + 149.555, + 148.895, + 149.235, + 150.06, + 146.57, + 145.82, + 147.88, + 147.67, + 147.0519, + 146.62, + 147.06, + 147.14, + 147.54, + 146.53, + 146.48, + 145.78, + 145.14, + 145.115, + 146.31, + 146.58, + 146.3, + 147.26, + 148.38, + 148.33, + 155.47, + 156.46, + 157.115, + 155.48, + 155.35, + 154.92, + 153.79, + 153.22, + 153.645, + 155.55, + 156.04, + 156.0996, + 156.855, + 154.78, + 155.75, + 155.715, + 156.26, + 156.08, + 155.62, + 152.15, + 151.68, + 150.97, + 150.49, + 150.88, + 149.82, + 150.02, + 147.84, + 146.1, + 146.21, + 144.95, + 145.44, + 145.98, + 141.73, + 140.64, + 143.07, + 144.7, + 144, + 143.28, + 142.67, + 140.27, + 141.75, + 142.55, + 142.81, + 142.98, + 142.53, + 137.98, + 140.01, + 144.67, + 143.8, + 145.51, + 145.4, + 145.61, + 145.29, + 145.39, + 143.11, + 143.5034, + 143.45, + 142.73, + 148.44, + 148.39, + 147.98, + 147.35, + 147, + 147.37, + 147.53, + 158.565, + 153.43, + 153.835, + 153.94, + 154.18, + 152.58, + 152.7, + 155.24, + 155, + 153.62, + 152.57, + 153.08, + 153.32, + 158.9655, + 161.03, + 158.72, + 158.59, + 157.6, + 157.74, + 156.67, + 155.53, + 157.68, + 157.85, + 158.77, + 159, + 160.26 + ], + "output_timestamps": [ + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0 + ], + "output_window": [ + 161.18, + 159.11, + 160.32, + 160.82, + 160.255, + 160.28, + 161.2, + 164.06, + 163.66, + 164.86, + 164.45, + 164.51, + 164.81, + 159.8, + 163.55, + 163.525, + 162.53, + 158.9, + 160.84, + 160.14, + 162.02, + 161.99, + 160.77, + 161.12, + 160.96, + 160.2929, + 159.51, + 159.38, + 160.57, + 161.77, + 161.9, + 162.24, + 162.68 + ], + "text": { + "content": "Here's Why Salesforce Stock Surged Last Week\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2022-10-23T17:40:52Z\n\nA respected investor sees significant upside in the software leader's shares.\n\nArticle Content:\n\nShares of\u00a0Salesforce.com (CRM 0.18%)\u00a0jumped 12.6% this past week, according to data from S&P Global Market Intelligence. Investors are intrigued by the potential for activist investor Starboard Value to improve returns for shareholders.\nFollowing a roughly 40% decline in the software giant's stock price in 2022, Starboard founder Jeff Smith believes Salesforce's shares are undervalued. The multi-billion-dollar hedge fund, in turn, has decided to invest in the fallen tech star.\nThough Smith declined to specify the size of his firm's stake during an interview with CNBC's David Faber, he said it was \"significant.\"\nStarboard believes investors will begin to value Salesforce's stock more highly if it can bring its profit margins close to the levels of its peers. If it can do so, Smith hopes to remain a long-term investor in the cloud software leader as it works to serve an ever-growing number of customers.\n\"Salesforce is ingrained in the fabric of so many companies and has become so important in the way they operate and conduct businesses,\" Smith said.\nSalesforce is already working to bolster its profitability via efficiency initiatives. \"While delivering incredible growth at scale, we're committed to consistent margin expansion and cash flow growth as part of our long-term plan to drive both top- and bottom-line performance,\" Co-CEO Marc Benioff said in the company's fiscal 2023 first-quarter earnings in May.\nSalesforce was forced to cut its full-year earnings forecast in August, due in part to a slowing economy that was driving many companies to pull back on their tech investments.\nYet in September, Salesforce announced its long-term goal to achieve an adjusted operating margin of 25% by 2026. Management intends to rein in marketing expenses and headcount growth. Salesforce will also place a greater focus on remote work, which it says will help it reduce real estate expenses.\nJoe Tenebruso has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Salesforce, Inc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1666546852000, + "published_utc": "2022-10-23T17:40:52Z", + "article_url": "https://www.fool.com/investing/2022/10/23/heres-why-salesforce-stock-surged-last-week/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.339900874551551, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.2831936438463118, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.333150834930196, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 146.12, + 145.9225, + 146.34166666666667, + 147.21875, + 147.303, + 147.11749999999998, + 146.93357142857144, + 146.856875, + 146.8761111111111, + 147.1385, + 147.5125, + 147.754, + 147.706, + 147.379, + 147.364, + 147.58100000000002, + 147.737, + 147.98499999999999, + 148.2375, + 148.177, + 148.1145, + 148.3065, + 148.2935, + 148.21750000000003, + 148.25650000000002, + 148.1875, + 148.15369, + 147.93569, + 147.68619, + 147.51069, + 147.34118999999998, + 146.98818999999997, + 146.97919, + 146.97519, + 146.70119, + 146.44568999999998, + 146.3715, + 146.3675, + 146.29149999999998, + 146.3035, + 146.3875, + 146.56750000000002, + 147.4665, + 148.5345, + 149.732, + 150.7685, + 151.6725, + 152.5065, + 153.25549999999998, + 153.8515, + 154.378, + 155.1, + 155.157, + 155.12096000000003, + 155.09496000000001, + 155.02496000000002, + 155.06495999999999, + 155.14446, + 155.39146, + 155.67746000000002, + 155.87496000000002, + 155.53496, + 155.09895999999998, + 154.58599999999998, + 153.9495, + 153.5595, + 152.9665, + 152.397, + 151.555, + 150.55700000000002, + 149.616, + 148.89600000000002, + 148.272, + 147.773, + 146.897, + 145.873, + 145.198, + 144.666, + 144.28199999999998, + 144.0, + 143.646, + 143.17799999999997, + 142.809, + 142.466, + 142.574, + 142.808, + 142.754, + 142.08200000000002, + 141.68300000000002, + 141.82199999999997, + 141.935, + 142.459, + 142.824, + 143.13, + 143.378, + 143.61899999999997, + 143.677, + 144.22934, + 144.57333999999997, + 144.37934, + 144.84333999999998, + 145.13134, + 145.38934, + 145.56333999999998, + 145.73434, + 145.93234, + 146.37434, + 147.88049999999998, + 148.8785, + 149.989, + 150.539, + 151.118, + 151.57800000000003, + 152.113, + 152.93699999999998, + 153.7, + 154.30900000000003, + 153.7095, + 153.6745, + 153.623, + 154.12555, + 154.81055, + 155.42455, + 156.01355, + 156.24955, + 156.52355, + 156.82855, + 157.12455, + 157.58455, + 158.03754999999998, + 158.01799999999997, + 157.815, + 157.969 + ], + "in_sma_50": [ + 146.12, + 145.9225, + 146.34166666666667, + 147.21875, + 147.303, + 147.11749999999998, + 146.93357142857144, + 146.856875, + 146.8761111111111, + 147.1385, + 147.38590909090908, + 147.44875, + 147.39115384615386, + 147.3332142857143, + 147.34366666666668, + 147.4071875, + 147.40617647058824, + 147.48361111111112, + 147.5926315789474, + 147.65775000000002, + 147.73285714285714, + 147.83863636363637, + 147.78347826086957, + 147.70166666666668, + 147.7088, + 147.7073076923077, + 147.68303333333333, + 147.64506785714283, + 147.62489310344827, + 147.60873, + 147.60651290322582, + 147.572871875, + 147.53975454545454, + 147.48799705882354, + 147.42091142857143, + 147.35685833333332, + 147.32856486486486, + 147.30886578947369, + 147.28299743589744, + 147.2824225, + 147.30919268292683, + 147.33349761904762, + 147.52271860465115, + 147.72583863636362, + 147.9344866666667, + 148.0985195652174, + 148.25280638297872, + 148.39170625, + 148.5018755102041, + 148.596238, + 148.746738, + 148.943238, + 149.120438, + 149.24543, + 149.42973, + 149.60153, + 149.79993000000002, + 149.98783, + 150.17243, + 150.30403, + 150.41923, + 150.49943, + 150.59903, + 150.68683000000001, + 150.74683000000002, + 150.79723, + 150.84583, + 150.87023000000002, + 150.83593, + 150.78003, + 150.71953, + 150.61733, + 150.59473, + 150.59793, + 150.47492999999997, + 150.33433, + 150.254692, + 150.216292, + 150.155092, + 150.077892, + 149.980492, + 149.855292, + 149.760692, + 149.696092, + 149.649492, + 149.606792, + 149.531192, + 149.359192, + 149.233392, + 149.181592, + 149.089992, + 149.033592, + 148.83219200000002, + 148.615192, + 148.378692, + 148.176892, + 147.93209199999998, + 147.70376, + 147.49696, + 147.28716, + 147.18306, + 147.03985999999998, + 146.87866, + 146.703668, + 146.506568, + 146.35836799999998, + 146.193968, + 146.250968, + 146.194368, + 146.14946799999998, + 146.11586799999998, + 146.15646800000002, + 146.174468, + 146.209068, + 146.304068, + 146.38646799999998, + 146.462468, + 146.513468, + 146.618268, + 146.762668, + 147.017778, + 147.339378, + 147.604978, + 147.857178, + 148.174578, + 148.516578, + 148.78857800000003, + 149.005178, + 149.278778, + 149.570178, + 149.892178, + 150.26677800000002, + 150.636978 + ], + "in_sma_200": [ + 146.12, + 145.9225, + 146.34166666666667, + 147.21875, + 147.303, + 147.11749999999998, + 146.93357142857144, + 146.856875, + 146.8761111111111, + 147.1385, + 147.38590909090908, + 147.44875, + 147.39115384615386, + 147.3332142857143, + 147.34366666666668, + 147.4071875, + 147.40617647058824, + 147.48361111111112, + 147.5926315789474, + 147.65775000000002, + 147.73285714285714, + 147.83863636363637, + 147.78347826086957, + 147.70166666666668, + 147.7088, + 147.7073076923077, + 147.68303333333333, + 147.64506785714283, + 147.62489310344827, + 147.60873, + 147.60651290322582, + 147.572871875, + 147.53975454545454, + 147.48799705882354, + 147.42091142857143, + 147.35685833333332, + 147.32856486486486, + 147.30886578947369, + 147.28299743589744, + 147.2824225, + 147.30919268292683, + 147.33349761904762, + 147.52271860465115, + 147.72583863636362, + 147.9344866666667, + 148.0985195652174, + 148.25280638297872, + 148.39170625, + 148.5018755102041, + 148.596238, + 148.69523333333333, + 148.82705576923078, + 148.96314905660378, + 149.09530555555554, + 149.23639090909091, + 149.33538392857142, + 149.44792105263156, + 149.55597413793103, + 149.66960169491526, + 149.77644166666667, + 149.87223770491804, + 149.90897580645162, + 149.9370873015873, + 149.9532265625, + 149.9614846153846, + 149.97540151515153, + 149.97308208955224, + 149.97377205882353, + 149.94284782608696, + 149.88795, + 149.83614788732393, + 149.76828472222223, + 149.70899315068493, + 149.65860135135136, + 149.55288666666667, + 149.43561184210526, + 149.35294155844156, + 149.29328846153845, + 149.2262848101266, + 149.15195624999998, + 149.07193209876542, + 148.96459146341462, + 148.87766867469878, + 148.80233928571428, + 148.7318411764706, + 148.66495930232557, + 148.59444252873564, + 148.47382386363637, + 148.37872471910111, + 148.33751666666666, + 148.28765384615383, + 148.25746195652172, + 148.22673655913977, + 148.19889893617022, + 148.1682789473684, + 148.13933854166666, + 148.08748969072164, + 148.04071326530612, + 147.9943424242424, + 147.941699, + 147.94663267326732, + 147.9509794117647, + 147.95126116504855, + 147.94547980769232, + 147.93647523809526, + 147.93113113207548, + 147.92738224299066, + 148.0258787037037, + 148.07545779816513, + 148.12781727272727, + 148.18017927927926, + 148.23374910714284, + 148.27221150442477, + 148.31105175438597, + 148.37130347826087, + 148.4284474137931, + 148.47281965811965, + 148.5075415254237, + 148.5459655462185, + 148.58574916666666, + 148.67153223140494, + 148.77283114754098, + 148.85370243902437, + 148.93222096774193, + 149.0015632, + 149.07091587301585, + 149.13075118110237, + 149.1807453125, + 149.24663100775194, + 149.3128107692308, + 149.3850030534351, + 149.45784393939394, + 149.53906315789473 + ], + "in_ema_10": [ + 146.12, + 146.0481818181818, + 146.25396694214874, + 146.9077911344853, + 147.04092001912431, + 146.88620728837444, + 146.69416959957908, + 146.62613876329198, + 146.69956807905706, + 147.2087375192285, + 147.6907852430051, + 147.7724606533678, + 147.57746780730093, + 147.3961100241553, + 147.41318092885433, + 147.5853298508808, + 147.54981533253886, + 147.7771216357136, + 148.10037224740202, + 148.24485002060163, + 148.42487728958315, + 148.72217232784075, + 148.33086826823333, + 147.87434676491816, + 147.8753746258421, + 147.8380337847799, + 147.69510036936538, + 147.49962757493532, + 147.41969528858343, + 147.36884159975006, + 147.3999613088864, + 147.2417865254525, + 147.10327988446113, + 146.8626835418318, + 146.54946835240784, + 146.2886559246973, + 146.29253666566143, + 146.34480272645024, + 146.33665677618654, + 146.50453736233445, + 146.84553056918273, + 147.1154341020586, + 148.6344460835025, + 150.05727406832023, + 151.34049696498926, + 152.09313388044575, + 152.68529135672833, + 153.09160201914133, + 153.21858347020654, + 153.21884102107805, + 153.29632447179114, + 153.7060836587382, + 154.13043208442215, + 154.4884626145272, + 154.9187421391586, + 154.89351629567523, + 155.04924060555246, + 155.17028776817926, + 155.36841726487393, + 155.49779594398774, + 155.5200148632627, + 154.90728488812402, + 154.320505817556, + 153.71132294163672, + 153.12562786133913, + 152.71733188655017, + 152.19054427081377, + 151.79589985793854, + 151.07664533831334, + 150.17180073134728, + 149.45147332564775, + 148.63302363007543, + 148.05247387915261, + 147.6756604465794, + 146.59463127447404, + 145.51197104275147, + 145.06797630770572, + 145.0010715244865, + 144.8190585200344, + 144.53922969820994, + 144.19936975308084, + 143.48493888888433, + 143.1694954545417, + 143.0568599173523, + 143.01197629601552, + 143.00616242401267, + 142.91958743782854, + 142.0214806309506, + 141.65575687986868, + 142.2038010835289, + 142.49401906834183, + 143.04237923773422, + 143.47103755814618, + 143.8599398203014, + 144.11995076206478, + 144.35086880532572, + 144.1252562952665, + 144.01219151430894, + 143.90997487534366, + 143.69543398891753, + 144.55808235456888, + 145.25479465373817, + 145.75028653487666, + 146.04114352853543, + 146.2154810688017, + 146.42539360174683, + 146.62623112870193, + 148.79691637802884, + 149.63929521838722, + 150.40215063322592, + 151.04539597263937, + 151.61532397761403, + 151.79071961804783, + 151.9560433238573, + 152.55312635588325, + 152.99801247299538, + 153.11110111426893, + 153.01271909349276, + 153.02495198558498, + 153.07859707911496, + 154.14894306473042, + 155.4000443256885, + 156.00367263010878, + 156.473913970089, + 156.67865688461828, + 156.8716283601422, + 156.83496865829818, + 156.59770162951668, + 156.79448315142275, + 156.9863953057095, + 157.31068706830777, + 157.61783487406998, + 158.09822853332997 + ], + "in_ema_50": [ + 146.12, + 146.1045098039216, + 146.14668589004233, + 146.2919138943544, + 146.34478001614443, + 146.33871021158973, + 146.31876079152738, + 146.31880938793807, + 146.3466992158621, + 146.47035807014203, + 146.60328520464626, + 146.66354852995426, + 146.6649779993678, + 146.66164552880437, + 146.69413001787086, + 146.75945825246416, + 146.7841853798185, + 146.86323693355112, + 146.9687962694903, + 147.04433367068677, + 147.13024215418923, + 147.24513461873082, + 147.21865875132963, + 147.1638093885324, + 147.19189529486448, + 147.21064449898745, + 147.20441922451735, + 147.1815008235559, + 147.17673608537726, + 147.17529545457816, + 147.1895975936143, + 147.16373102131573, + 147.13691804008766, + 147.08370556792738, + 147.00748182016554, + 146.93326684682572, + 146.9088250096953, + 146.89592991127589, + 146.87256011083372, + 146.8877538319775, + 146.946273289547, + 147.0005370821138, + 147.33267288281522, + 147.69060727956756, + 148.06019130781982, + 148.35116419770924, + 148.62562834681867, + 148.872466450865, + 149.06531090377226, + 149.22823988793806, + 149.40144616684245, + 149.6425659250055, + 149.89344569265236, + 150.1368242929405, + 150.4002821638056, + 150.57203580444067, + 150.77509322387436, + 150.96881505823222, + 151.176312506929, + 151.36861397724553, + 151.5353349977457, + 151.55943950763805, + 151.5641673700836, + 151.54086668890383, + 151.49965623051546, + 151.4753559861815, + 151.4104400651548, + 151.35591300377618, + 151.21803406245164, + 151.01732684431627, + 150.82880422297052, + 150.59826288089326, + 150.39597806203471, + 150.22280245175884, + 149.88975137521928, + 149.52701602717144, + 149.27379971238042, + 149.09443501777727, + 148.89465325237424, + 148.674470771889, + 148.43900132985414, + 148.11864833652652, + 147.86889742136862, + 147.66031320876593, + 147.47010484763786, + 147.29402230459323, + 147.10719790049154, + 146.7492685710605, + 146.48498352905813, + 146.4138077043892, + 146.31130544147197, + 146.27988169866916, + 146.24537653401546, + 146.22045980719133, + 146.18397118730147, + 146.15283506230924, + 146.03350819712065, + 145.9342882678218, + 145.83686519849547, + 145.71502734757408, + 145.82188902021824, + 145.92259925471947, + 146.00328163688735, + 146.05609412171532, + 146.0931100385108, + 146.14318415464763, + 146.1975690897595, + 146.68256638035717, + 146.94717162034317, + 147.21728253719246, + 147.48091851612608, + 147.74362759392505, + 147.93328925690838, + 148.12021908997082, + 148.39942618448177, + 148.65827221646288, + 148.8528497766016, + 148.99862037359762, + 149.1586744765938, + 149.3218637128058, + 149.7000455279899, + 150.1443574680687, + 150.48065717520328, + 150.79867061931296, + 151.0653894185556, + 151.32713885312205, + 151.5366628196663, + 151.6932642777186, + 151.928038227612, + 152.16027202260761, + 152.4194770413289, + 152.67753676519837, + 152.97488826460236 + ], + "in_ema_200": [ + 146.12, + 146.1160696517413, + 146.12665602336577, + 146.16370422213825, + 146.17839373236575, + 146.17850921761584, + 146.17504146420674, + 146.17648383769722, + 146.18497653582958, + 146.2179618439308, + 146.25420102956332, + 146.27296519842338, + 146.27721430092663, + 146.28022709395222, + 146.29226463530594, + 146.31283911654668, + 146.32355713528753, + 146.34819835782199, + 146.38010683187352, + 146.40513064449172, + 146.43328854852663, + 146.4693752296358, + 146.47037647113197, + 146.46390506345904, + 146.47799556034005, + 146.4898563010332, + 146.49544877564978, + 146.49668809131495, + 146.50229318493373, + 146.50863852637718, + 146.51890082959733, + 146.51901126910383, + 146.51862309727196, + 146.511273613717, + 146.4976291001477, + 146.48387159666365, + 146.4821415310252, + 146.4831152471344, + 146.48129320487436, + 146.48904153119403, + 146.50785703834634, + 146.5259878140842, + 146.61498296021273, + 146.71294332876784, + 146.81644638022289, + 146.90265089385252, + 146.9867041187893, + 147.06564238626405, + 147.1325514172465, + 147.19312304493562, + 147.25732082558304, + 147.339835046224, + 147.42640385173425, + 147.51270431092098, + 147.60566247698148, + 147.6770489199966, + 147.7573767914394, + 147.83655712187286, + 147.92037247389402, + 148.00156279753688, + 148.077368142835, + 148.11789184290632, + 148.15333570516594, + 148.1813622155623, + 148.20433373580548, + 148.23095728072283, + 148.24676865106392, + 148.26441274408816, + 148.2601897317092, + 148.23869530651808, + 148.21850928356767, + 148.18598680313417, + 148.15866355136168, + 148.13698530706952, + 148.07323420948677, + 147.99927168003916, + 147.9502242006358, + 147.91788366132602, + 147.8788997442979, + 147.83313954783725, + 147.7817650249732, + 147.70702109437644, + 147.64774725264138, + 147.59702339938127, + 147.5493913257556, + 147.50392474539984, + 147.4544329568884, + 147.36015999214325, + 147.28702407182342, + 147.26098403130777, + 147.22654637925496, + 147.2094663157798, + 147.19146167582178, + 147.17572573874895, + 147.1569622985624, + 147.13938058414885, + 147.09928724500313, + 147.06350727241602, + 147.0275519761731, + 146.98479026496742, + 146.99926996382348, + 147.01310807363618, + 147.02272888882388, + 147.0259853177908, + 147.0257267574148, + 147.0291523618186, + 147.0341359204075, + 147.1488708863736, + 147.2113696835241, + 147.27727645284227, + 147.34357220953044, + 147.41159636664955, + 147.46302326847393, + 147.51513248968317, + 147.59199684301964, + 147.66570831721847, + 147.72495500062925, + 147.7731644036081, + 147.82596873790058, + 147.8806357156329, + 147.9909328726913, + 148.1206748341571, + 148.22614075620527, + 148.32926373375548, + 148.4215098657579, + 148.51423116062603, + 148.595383089376, + 148.66438425266583, + 148.7540918720423, + 148.8445984205792, + 148.9433586352998, + 149.04342471853067, + 149.15503243277416 + ], + "in_macd": [ + 0.0, + -0.031509971509990464, + 0.06023019293670018, + 0.34441145917915605, + 0.3868393861875745, + 0.30000269781882594, + 0.19983147248356659, + 0.1581607805828753, + 0.1803485771782789, + 0.39271396109569423, + 0.5833396725854811, + 0.5888345784810554, + 0.4715575437441828, + 0.3647273023549644, + 0.34946455138214105, + 0.40292576299739835, + 0.36284066368742174, + 0.43977865524018966, + 0.5552739061120917, + 0.5867841578651678, + 0.6319071852173863, + 0.7258707287529944, + 0.5128123001412632, + 0.2802131062130684, + 0.2591144430930967, + 0.22287914357639238, + 0.14264260813084206, + 0.0437001076178376, + 0.0007827626846790281, + -0.026469091752232998, + -0.015609785778281093, + -0.08749369379552263, + -0.14680451980567, + -0.2474405855423072, + -0.3745208013127126, + -0.471811331602197, + -0.4473317034061495, + -0.401516248797833, + -0.3833814481924662, + -0.28822305514617597, + -0.12103943603418088, + 0.007335643737718556, + 0.677403462433773, + 1.2736400330653623, + 1.7785132432973398, + 2.0233738696238674, + 2.1817874786304117, + 2.246735035787907, + 2.1818736058025934, + 2.060721504181032, + 1.9762208946008002, + 2.039461489435695, + 2.1048555567343783, + 2.1368576828888024, + 2.197838748304548, + 2.0550422753589714, + 1.9971243290299583, + 1.9261957462476573, + 1.8921497540820553, + 1.8295536091764575, + 1.7229662750290515, + 1.3430136197850402, + 0.9925320395250594, + 0.6499891257655293, + 0.33591716625858226, + 0.117132386972429, + -0.1401734359665454, + -0.32421448315841417, + -0.6386145687571059, + -1.016465182046602, + -1.292143409757216, + -1.5939181646899385, + -1.7730987485866194, + -1.8501992203166537, + -2.2285520204434306, + -2.586537239682997, + -2.6436876280936588, + -2.528307589063928, + -2.464937956330516, + -2.444634820071201, + -2.4495296868757634, + -2.6169028197069792, + -2.6001506836664134, + -2.4935767801170527, + -2.3609211373918413, + -2.2165223160271808, + -2.1140272586499975, + -2.3725963475009166, + -2.386203510019442, + -1.997933298203236, + -1.7403662285671544, + -1.3823251771022171, + -1.0948306190929031, + -0.8403567560475267, + -0.6569329971823663, + -0.4977613000979204, + -0.5492619784494366, + -0.5519697808222759, + -0.5520608535551617, + -0.6032768124934194, + -0.18102975112032027, + 0.14786500922747337, + 0.3711544652352927, + 0.49161025595097385, + 0.5524618269567156, + 0.6233573674659283, + 0.6845620517114526, + 1.6049980629954348, + 1.8982171822293594, + 2.1386228490681276, + 2.3109791652630065, + 2.4388255193727844, + 2.383561830776472, + 2.3226736208417265, + 2.451121050427446, + 2.504678198388575, + 2.408010115470489, + 2.221070618990865, + 2.089980465122295, + 1.982602362061499, + 2.3262337358792706, + 2.733640268233586, + 2.8374073204401498, + 2.876000796437438, + 2.794488553455949, + 2.7099477527900433, + 2.5274733619231426, + 2.2647658093986536, + 2.2046414783963257, + 2.145972655207629, + 2.148941837550325, + 2.145126332690012, + 2.2182039134098375 + ], + "in_signal": [ + 0.0, + -0.006301994301998093, + 0.007004443145741561, + 0.07448584635242446, + 0.13695655431945447, + 0.1695657830193288, + 0.17561892091217635, + 0.17212729284631617, + 0.17377154971270872, + 0.21756003198930582, + 0.2907159601085409, + 0.3503396837830438, + 0.37458325577527163, + 0.3726120650912102, + 0.3679825623493964, + 0.37497120247899685, + 0.37254509472068187, + 0.38599180682458345, + 0.41984822668208516, + 0.45323541291870173, + 0.48896976737843867, + 0.5363499596533499, + 0.5316424277509326, + 0.4813565634433598, + 0.4369081393733072, + 0.39410234021392426, + 0.3438103937973079, + 0.28378833656141383, + 0.22718722178606687, + 0.17645595907840692, + 0.1380428101070693, + 0.09293550932655092, + 0.044987503500106746, + -0.013498114308376039, + -0.08570265170924336, + -0.1629243876878341, + -0.21980585083149717, + -0.25614793042476436, + -0.28159463397830475, + -0.282920318211879, + -0.25054414177633944, + -0.19896818467352786, + -0.023693855252067686, + 0.23577292241141834, + 0.5443209865886027, + 0.8401315631956557, + 1.1084627462826069, + 1.3361172041836669, + 1.5052684845074522, + 1.6163590884421684, + 1.6883314496738948, + 1.7585574576262548, + 1.8278170774478797, + 1.8896251985360641, + 1.951267908489761, + 1.9720227818636031, + 1.9770430912968742, + 1.9668736222870309, + 1.9519288486460358, + 1.9274538007521202, + 1.8865562956075066, + 1.7778477604430134, + 1.6207846162594226, + 1.426625518160644, + 1.2084838477802318, + 0.9902135556186712, + 0.764136157301628, + 0.5464660292096196, + 0.3094499096162745, + 0.044266891283699206, + -0.22301516892448384, + -0.4971957680775748, + -0.7523763641793838, + -0.9719409354068379, + -1.2232631524141566, + -1.4959179698679248, + -1.7254719015130715, + -1.8860390390232429, + -2.0018188224846973, + -2.0903820220019984, + -2.1622115549767518, + -2.253149807922797, + -2.3225499830715206, + -2.356755342480627, + -2.35758850146287, + -2.3293752643757326, + -2.2863056632305856, + -2.303563800084652, + -2.32009174207161, + -2.2556600532979356, + -2.1526012883517796, + -1.9985460661018672, + -1.8178029767000745, + -1.6223137325695651, + -1.4292375854921255, + -1.2429423284132846, + -1.104206258420515, + -0.9937589629008672, + -0.9054193410317262, + -0.8449908353240649, + -0.712198618483316, + -0.5401858929411582, + -0.357917821305868, + -0.18801220585449968, + -0.03991739929225663, + 0.09273755405938036, + 0.2111024535897948, + 0.4898815754709228, + 0.7715486968226102, + 1.0449635272717137, + 1.2981666548699724, + 1.526298427770535, + 1.6977511083717223, + 1.822735610865723, + 1.9484126987780679, + 2.0596657987001694, + 2.1293346620542337, + 2.14768185344156, + 2.136141575777707, + 2.1054337330344657, + 2.1495937336034268, + 2.2664030405294584, + 2.3806038965115968, + 2.479683276496765, + 2.542644331888602, + 2.5761050160688903, + 2.5663786852397408, + 2.5060561100715235, + 2.445773183736484, + 2.3858130780307127, + 2.3384388299346353, + 2.299776330485711, + 2.2834618470705363 + ], + "in_upper_bb": [ + NaN, + 146.48111435713741, + 147.84647008682936, + 150.9360104159515, + 150.54421582126213, + 150.1556293586679, + 149.8728044026976, + 149.61244565648065, + 149.45629413648825, + 150.08325069686157, + 150.6259239618065, + 150.56851142735889, + 150.4068355099632, + 150.26284961913262, + 150.16789466906377, + 150.18256968088969, + 150.0934416450076, + 150.1721659504594, + 150.37292806277995, + 150.42586065149996, + 150.56780591122913, + 150.7748053278024, + 150.79713877301108, + 150.61498247613352, + 150.62618861139725, + 150.59679837453834, + 150.51432289339203, + 150.49260499452956, + 150.49181910136528, + 150.29052614325036, + 149.98467098398726, + 149.95651927162547, + 149.96652093324943, + 150.02812240625636, + 150.1477899099834, + 150.14949738855006, + 150.13056222177187, + 149.93975691969206, + 149.5576817192994, + 149.31983822273256, + 149.12918253475652, + 148.62183162682098, + 151.51975259621628, + 153.65574232925604, + 155.45291240785764, + 156.5295993466066, + 157.45431965338378, + 158.18272220243162, + 158.65103172191934, + 158.9916510798104, + 159.34899692652223, + 159.89097501652688, + 160.410489227295, + 160.77479133586837, + 161.04540002733557, + 160.86488637795722, + 160.79393825725316, + 160.58652749828806, + 160.15379702581217, + 159.59351121486154, + 158.9133625215475, + 157.83290396351242, + 158.12076931862674, + 158.303949318254, + 158.31372218512928, + 158.3851951509313, + 158.53298688774683, + 158.6020815707742, + 158.9845076721346, + 159.54157576152156, + 159.86417830726765, + 160.0020614071997, + 159.81157459576795, + 159.40790324728925, + 159.21618871898295, + 159.27475289698017, + 158.63775019346804, + 157.74082313645133, + 156.57747350182237, + 155.26346290733886, + 153.82940303927109, + 153.2783581162941, + 152.50932826366227, + 151.7145618687491, + 150.89381308070614, + 149.81482850965077, + 148.8522599991124, + 148.07828874874562, + 147.41740876901306, + 147.177184786384, + 146.79229157246715, + 146.89112116552596, + 146.88373635641483, + 146.807607409578, + 147.10041459960917, + 147.3185329827505, + 147.32027757586985, + 147.20383393941955, + 147.15962162786124, + 147.135263114083, + 148.0678685545798, + 148.73610332291275, + 149.28456515825602, + 149.66385781593158, + 149.94808031828404, + 150.254145250459, + 150.52893855187918, + 153.4011429812976, + 154.1978201970117, + 155.22749334799613, + 156.10605833690175, + 156.9497313164054, + 157.4254304316635, + 157.86202939819074, + 158.6289780007181, + 159.24328868892923, + 159.35754598315216, + 159.25794648204138, + 159.0473944821451, + 158.49240616238822, + 159.5397609729314, + 160.89652383142777, + 161.46686821790675, + 161.7837981038689, + 161.7034061815202, + 161.4774835806857, + 160.86521750491784, + 160.5224816935785, + 160.74053851031644, + 160.95987657963514, + 161.28084112981088, + 161.59875100881763, + 161.9567566336988 + ], + "in_lower_bb": [ + NaN, + 145.3638856428626, + 144.83686324650398, + 143.5014895840485, + 144.06178417873787, + 144.07937064133205, + 143.99433845444528, + 144.10130434351936, + 144.29592808573395, + 144.19374930313842, + 144.14589422001166, + 144.3289885726411, + 144.3754721823445, + 144.40357895229596, + 144.5194386642696, + 144.6318053191103, + 144.71891129616887, + 144.79505627176283, + 144.81233509511483, + 144.88963934850008, + 145.05919408877088, + 145.28569467219765, + 145.20236122698893, + 144.98151752386647, + 144.99431138860274, + 145.17170162546168, + 145.37636710660797, + 145.42808500547048, + 145.43187089863474, + 145.39716385674961, + 145.47101901601275, + 145.3381707283746, + 145.30616906675058, + 145.1645675937436, + 144.80990009001655, + 144.48369261144995, + 144.39462777822808, + 144.3634330803079, + 144.42000828070059, + 144.49435177726738, + 144.5995074652435, + 144.933858373179, + 142.92593740378373, + 141.85394767074393, + 140.9802775921424, + 140.68459065339343, + 140.5896803466162, + 140.69127779756835, + 140.89596827808063, + 141.16334892018963, + 141.4165030734778, + 141.77652498347308, + 142.213010772705, + 142.88066866413163, + 143.7815599726644, + 144.92857362204276, + 145.94352174274684, + 147.064432501712, + 148.4931629741878, + 149.93544878513845, + 151.33959747845248, + 152.80205603648756, + 152.13519068137327, + 151.40301068174597, + 150.73073781487074, + 150.19926484906867, + 149.4984731122532, + 148.93937842922583, + 147.9619523278654, + 146.69288423847846, + 145.62678169273232, + 144.42889859280032, + 143.55938540423207, + 142.95109675271078, + 141.63031128101704, + 140.15774710301983, + 139.52674980653194, + 139.32217686354866, + 139.25952649817762, + 139.29353709266115, + 139.43259696072892, + 138.7956418837059, + 138.57167173633775, + 138.5244381312509, + 138.5771869192938, + 138.86617149034922, + 139.0997400008876, + 138.66971125125437, + 138.5475912309869, + 138.644815213616, + 138.78870842753287, + 138.74587883447404, + 138.74926364358515, + 138.788392590422, + 138.85158540039083, + 139.10846701724952, + 139.11072242413013, + 139.10750606058048, + 139.09671837213878, + 139.06607688591697, + 138.71047144542015, + 138.85423667708721, + 138.92877484174394, + 139.0294821840684, + 139.16425968171598, + 139.29719474954103, + 139.5224014481208, + 138.70869701870237, + 139.2540198029883, + 139.14084665200386, + 139.27628166309825, + 139.2996086835946, + 139.54190956833654, + 139.81431060180924, + 140.0423619992819, + 140.38905131107077, + 141.32579401684782, + 142.33205351795866, + 143.5056055178549, + 145.11959383761175, + 145.12478902706863, + 145.0320261685722, + 145.5356817820933, + 146.34275189613118, + 147.48314381847982, + 148.74606641931427, + 150.2723324950822, + 150.31156830642155, + 150.51851148968356, + 150.70067342036486, + 150.86270887018912, + 151.02679899118235, + 151.4367933663012 + ], + "out_sma_10": [ + 161.18, + 160.145, + 160.20333333333335, + 160.35750000000002, + 160.337, + 160.32750000000001, + 160.45214285714286, + 160.903125, + 161.20944444444444, + 161.5745, + 161.9015, + 162.4415, + 162.89049999999997, + 162.7885, + 163.118, + 163.44250000000002, + 163.5755, + 163.0595, + 162.7775, + 162.3055, + 162.0625, + 161.8105, + 161.4065, + 161.5385, + 161.2795, + 160.95629, + 160.65429, + 160.70229, + 160.67529, + 160.83829, + 160.82629000000003, + 160.85129, + 161.04229 + ], + "out_sma_50": [ + 161.18, + 160.145, + 160.20333333333335, + 160.35750000000002, + 160.337, + 160.32750000000001, + 160.45214285714286, + 160.903125, + 161.20944444444444, + 161.5745, + 161.8359090909091, + 162.05875, + 162.27038461538461, + 162.09392857142856, + 162.19099999999997, + 162.274375, + 162.28941176470587, + 162.10111111111112, + 162.03473684210525, + 161.94, + 161.94380952380953, + 161.94590909090908, + 161.89478260869564, + 161.86249999999998, + 161.8264, + 161.76741923076924, + 161.68381111111114, + 161.60153214285714, + 161.56596206896552, + 161.5727633333333, + 161.58331935483872, + 161.603840625, + 161.63645151515152 + ], + "out_sma_200": [ + 161.18, + 160.145, + 160.20333333333335, + 160.35750000000002, + 160.337, + 160.32750000000001, + 160.45214285714286, + 160.903125, + 161.20944444444444, + 161.5745, + 161.8359090909091, + 162.05875, + 162.27038461538461, + 162.09392857142856, + 162.19099999999997, + 162.274375, + 162.28941176470587, + 162.10111111111112, + 162.03473684210525, + 161.94, + 161.94380952380953, + 161.94590909090908, + 161.89478260869564, + 161.86249999999998, + 161.8264, + 161.76741923076924, + 161.68381111111114, + 161.60153214285714, + 161.56596206896552, + 161.5727633333333, + 161.58331935483872, + 161.603840625, + 161.63645151515152 + ], + "out_ema_10": [ + 161.18, + 160.80363636363637, + 160.71570247933886, + 160.73466566491362, + 160.6474537258384, + 160.58064395750415, + 160.69325414704883, + 161.30538975667633, + 161.7335007100079, + 162.30195512637007, + 162.69250873975733, + 163.02296169616508, + 163.3478777514078, + 162.70280906933365, + 162.85684378400026, + 162.97832673236383, + 162.89681278102495, + 162.17011954811133, + 161.9282796302729, + 161.60313787931418, + 161.67893099216613, + 161.73548899359048, + 161.55994554021038, + 161.47995544199028, + 161.38541808890113, + 161.18677843637363, + 160.88190962976023, + 160.60883515162197, + 160.60177421496343, + 160.81417890315188, + 161.01160092076063, + 161.23494620789506, + 161.49768326100505 + ], + "out_ema_50": [ + 161.18, + 161.0988235294118, + 161.06828143021917, + 161.05854490354392, + 161.02703333869906, + 160.99773791365203, + 161.00566976017546, + 161.1254474166392, + 161.22484163559452, + 161.3673968655712, + 161.48828326299977, + 161.6067819585684, + 161.73239835235003, + 161.6566180248069, + 161.7308682983439, + 161.80122640429119, + 161.82980576098566, + 161.7149114174176, + 161.68060116575418, + 161.62018543376382, + 161.63586443636132, + 161.64975210552362, + 161.61525202295408, + 161.5958303749951, + 161.5708958504855, + 161.52077836615274, + 161.44192431257812, + 161.36106453561428, + 161.33004239696277, + 161.34729563629756, + 161.36897031722705, + 161.40312834400248, + 161.4532017422769 + ], + "out_ema_200": [ + 161.18, + 161.15940298507462, + 161.15105071656643, + 161.14775667958565, + 161.13887352854502, + 161.13032752328587, + 161.13102078176064, + 161.16016485358392, + 161.18503883514032, + 161.22160561290013, + 161.25372894013498, + 161.28612964719832, + 161.32119303379335, + 161.3060567847009, + 161.32838457788796, + 161.35024144775974, + 161.36198033882684, + 161.33748302202258, + 161.33253294220148, + 161.3206669427766, + 161.32762548065944, + 161.33421627189665, + 161.32860217963898, + 161.3265265360605, + 161.32287950585095, + 161.31263095355393, + 161.29469432715044, + 161.27564264230318, + 161.26862132247928, + 161.27361016504167, + 161.2798428997179, + 161.28939670171076, + 161.30323355044996 + ], + "out_macd": [ + 0.0, + -0.16512820512824078, + -0.19609613558336036, + -0.1782380054774535, + -0.20728661573087948, + -0.22568895577865078, + -0.1641444762630897, + 0.11409287351423814, + 0.2988760635276435, + 0.5359697187970767, + 0.6829123863865618, + 0.795042255450852, + 0.8977646057952313, + 0.5683560243750492, + 0.6029406853777743, + 0.6211715088371363, + 0.5490028205635724, + 0.19663130900380565, + 0.07307378502952133, + -0.08040374839791298, + -0.049761887141386296, + -0.027580806246476186, + -0.107210092653645, + -0.140455714851214, + -0.17766575258605144, + -0.2580101895283633, + -0.3804713844030516, + -0.4824512791407187, + -0.46192326186519495, + -0.3448494789643064, + -0.23882472621897932, + -0.12591274356984172, + -0.0009143213396782812 + ], + "out_signal": [ + 0.0, + -0.03302564102564816, + -0.0656397399371906, + -0.08815939304524319, + -0.11198483758237045, + -0.13472566122162652, + -0.14060942422991918, + -0.08966896468108773, + -0.011959959039341488, + 0.09762597652794214, + 0.21468325849966607, + 0.3307550578899033, + 0.4441569674709689, + 0.4689967788517849, + 0.49578556015698283, + 0.5208627498930136, + 0.5264907640271255, + 0.46051887302246153, + 0.3830298554238735, + 0.2903431346595162, + 0.22232213029933573, + 0.17234154299017335, + 0.1164312158614097, + 0.06505382971888496, + 0.016509913257897683, + -0.03839410729935452, + -0.10680956272009394, + -0.18193790600421889, + -0.23793497717641413, + -0.2593178775339926, + -0.25521924727098994, + -0.2293579465307603, + -0.18366922149254392 + ], + "out_upper_bb": [ + NaN, + 163.0724220741123, + 162.28317307074903, + 162.164182041755, + 161.9043161774192, + 161.73012254366597, + 161.89244209853746, + 163.78174042858961, + 164.46959185079146, + 165.41874663909877, + 165.87411864015692, + 166.20703359905417, + 166.52517889466233, + 166.38978378058331, + 166.3983238864763, + 166.3933989539645, + 166.2795666526033, + 166.28891490947547, + 166.1454795077507, + 166.02984493336206, + 166.0562056377836, + 165.9698722252711, + 165.9529269227475, + 165.94818673528084, + 165.92121363666803, + 165.92046298731367, + 166.00445993817954, + 165.84022762291033, + 165.63423654959442, + 165.19182048889584, + 164.80805144060457, + 164.39923195361953, + 163.90802385070117 + ], + "out_lower_bb": [ + NaN, + 157.21757792588772, + 158.12349359591767, + 158.55081795824503, + 158.7696838225808, + 158.92487745633406, + 159.01184361574826, + 158.02450957141036, + 157.94929703809743, + 157.73025336090123, + 157.79769954166127, + 157.91046640094584, + 158.0155903361069, + 157.7980733622738, + 157.98367611352364, + 158.1553510460355, + 158.29925687680844, + 157.91330731274678, + 157.9239941764598, + 157.85015506663794, + 157.90779436221646, + 158.2821277747289, + 158.34407307725246, + 158.3788132647192, + 158.47628636333195, + 158.47832701268635, + 158.22533006182044, + 157.92156237708969, + 157.81855345040557, + 157.95196951110418, + 158.0807385593954, + 158.26255804638046, + 158.54076614929886 + ], + "overall_sma_10": [ + 146.12, + 145.9225, + 146.34166666666667, + 147.21875, + 147.303, + 147.11749999999998, + 146.93357142857144, + 146.856875, + 146.8761111111111, + 147.1385, + 147.5125, + 147.754, + 147.706, + 147.379, + 147.364, + 147.58100000000002, + 147.737, + 147.98499999999999, + 148.2375, + 148.177, + 148.1145, + 148.3065, + 148.2935, + 148.21750000000003, + 148.25650000000002, + 148.1875, + 148.15369, + 147.93569, + 147.68619, + 147.51069, + 147.34118999999998, + 146.98818999999997, + 146.97919, + 146.97519, + 146.70119, + 146.44568999999998, + 146.3715, + 146.3675, + 146.29149999999998, + 146.3035, + 146.3875, + 146.56750000000002, + 147.4665, + 148.5345, + 149.732, + 150.7685, + 151.6725, + 152.5065, + 153.25549999999998, + 153.8515, + 154.378, + 155.1, + 155.157, + 155.12096000000003, + 155.09496000000001, + 155.02496000000002, + 155.06495999999999, + 155.14446, + 155.39146, + 155.67746000000002, + 155.87496000000002, + 155.53496, + 155.09895999999998, + 154.58599999999998, + 153.9495, + 153.5595, + 152.9665, + 152.397, + 151.555, + 150.55700000000002, + 149.616, + 148.89600000000002, + 148.272, + 147.773, + 146.897, + 145.873, + 145.198, + 144.666, + 144.28199999999998, + 144.0, + 143.646, + 143.17799999999997, + 142.809, + 142.466, + 142.574, + 142.808, + 142.754, + 142.08200000000002, + 141.68300000000002, + 141.82199999999997, + 141.935, + 142.459, + 142.824, + 143.13, + 143.378, + 143.61899999999997, + 143.677, + 144.22934, + 144.57333999999997, + 144.37934, + 144.84333999999998, + 145.13134, + 145.38934, + 145.56333999999998, + 145.73434, + 145.93234, + 146.37434, + 147.88049999999998, + 148.8785, + 149.989, + 150.539, + 151.118, + 151.57800000000003, + 152.113, + 152.93699999999998, + 153.7, + 154.30900000000003, + 153.7095, + 153.6745, + 153.623, + 154.12555, + 154.81055, + 155.42455, + 156.01355, + 156.24955, + 156.52355, + 156.82855, + 157.12455, + 157.58455, + 158.03754999999998, + 158.01799999999997, + 157.815, + 157.969, + 158.228, + 158.37900000000002, + 158.637, + 159.052, + 159.52450000000002, + 159.7845, + 160.11950000000002, + 160.6485, + 161.1145, + 161.5745, + 161.9015, + 162.4415, + 162.8905, + 162.7885, + 163.118, + 163.4425, + 163.57549999999998, + 163.0595, + 162.7775, + 162.3055, + 162.0625, + 161.8105, + 161.4065, + 161.5385, + 161.2795, + 160.95629000000002, + 160.65429, + 160.70229, + 160.67529, + 160.83829, + 160.82629, + 160.85129, + 161.04229 + ], + "overall_sma_50": [ + 146.12, + 145.9225, + 146.34166666666667, + 147.21875, + 147.303, + 147.11749999999998, + 146.93357142857144, + 146.856875, + 146.8761111111111, + 147.1385, + 147.38590909090908, + 147.44875, + 147.39115384615386, + 147.3332142857143, + 147.34366666666668, + 147.4071875, + 147.40617647058824, + 147.48361111111112, + 147.5926315789474, + 147.65775000000002, + 147.73285714285714, + 147.83863636363637, + 147.78347826086957, + 147.70166666666668, + 147.7088, + 147.7073076923077, + 147.68303333333333, + 147.64506785714283, + 147.62489310344827, + 147.60873, + 147.60651290322582, + 147.572871875, + 147.53975454545454, + 147.48799705882354, + 147.42091142857143, + 147.35685833333332, + 147.32856486486486, + 147.30886578947369, + 147.28299743589744, + 147.2824225, + 147.30919268292683, + 147.33349761904762, + 147.52271860465115, + 147.72583863636362, + 147.9344866666667, + 148.0985195652174, + 148.25280638297872, + 148.39170625, + 148.5018755102041, + 148.596238, + 148.746738, + 148.943238, + 149.120438, + 149.24543, + 149.42973, + 149.60153, + 149.79993000000002, + 149.98783, + 150.17243, + 150.30403, + 150.41923, + 150.49943, + 150.59903, + 150.68683000000001, + 150.74683000000002, + 150.79723, + 150.84583, + 150.87023000000002, + 150.83593, + 150.78003, + 150.71953, + 150.61733, + 150.59473, + 150.59793, + 150.47492999999997, + 150.33433, + 150.254692, + 150.216292, + 150.155092, + 150.077892, + 149.980492, + 149.855292, + 149.760692, + 149.696092, + 149.649492, + 149.606792, + 149.531192, + 149.359192, + 149.233392, + 149.181592, + 149.089992, + 149.033592, + 148.83219200000002, + 148.615192, + 148.378692, + 148.176892, + 147.93209199999998, + 147.70376, + 147.49696, + 147.28716, + 147.18306, + 147.03985999999998, + 146.87866, + 146.703668, + 146.506568, + 146.35836799999998, + 146.193968, + 146.250968, + 146.194368, + 146.14946799999998, + 146.11586799999998, + 146.15646800000002, + 146.174468, + 146.209068, + 146.304068, + 146.38646799999998, + 146.462468, + 146.513468, + 146.618268, + 146.762668, + 147.017778, + 147.339378, + 147.604978, + 147.857178, + 148.174578, + 148.516578, + 148.78857800000003, + 149.005178, + 149.278778, + 149.570178, + 149.892178, + 150.26677800000002, + 150.636978, + 151.009578, + 151.335578, + 151.682378, + 152.048178, + 152.493678, + 152.899078, + 153.22967799999998, + 153.63487800000001, + 153.99787800000001, + 154.38707799999997, + 154.763878, + 155.148278, + 155.536678, + 155.870478, + 156.27141, + 156.67291, + 157.06891, + 157.27811, + 157.52711000000002, + 157.77031, + 158.06371000000001, + 158.36351000000002, + 158.63151, + 158.90331, + 158.95121, + 159.088468, + 159.201968, + 159.310768, + 159.438568, + 159.622368, + 159.806368, + 159.946368, + 160.09996800000002 + ], + "overall_sma_200": [ + 146.12, + 145.9225, + 146.34166666666667, + 147.21875, + 147.303, + 147.11749999999998, + 146.93357142857144, + 146.856875, + 146.8761111111111, + 147.1385, + 147.38590909090908, + 147.44875, + 147.39115384615386, + 147.3332142857143, + 147.34366666666668, + 147.4071875, + 147.40617647058824, + 147.48361111111112, + 147.5926315789474, + 147.65775000000002, + 147.73285714285714, + 147.83863636363637, + 147.78347826086957, + 147.70166666666668, + 147.7088, + 147.7073076923077, + 147.68303333333333, + 147.64506785714283, + 147.62489310344827, + 147.60873, + 147.60651290322582, + 147.572871875, + 147.53975454545454, + 147.48799705882354, + 147.42091142857143, + 147.35685833333332, + 147.32856486486486, + 147.30886578947369, + 147.28299743589744, + 147.2824225, + 147.30919268292683, + 147.33349761904762, + 147.52271860465115, + 147.72583863636362, + 147.9344866666667, + 148.0985195652174, + 148.25280638297872, + 148.39170625, + 148.5018755102041, + 148.596238, + 148.69523333333333, + 148.82705576923078, + 148.96314905660378, + 149.09530555555554, + 149.23639090909091, + 149.33538392857142, + 149.44792105263156, + 149.55597413793103, + 149.66960169491526, + 149.77644166666667, + 149.87223770491804, + 149.90897580645162, + 149.9370873015873, + 149.9532265625, + 149.9614846153846, + 149.97540151515153, + 149.97308208955224, + 149.97377205882353, + 149.94284782608696, + 149.88795, + 149.83614788732393, + 149.76828472222223, + 149.70899315068493, + 149.65860135135136, + 149.55288666666667, + 149.43561184210526, + 149.35294155844156, + 149.29328846153845, + 149.2262848101266, + 149.15195624999998, + 149.07193209876542, + 148.96459146341462, + 148.87766867469878, + 148.80233928571428, + 148.7318411764706, + 148.66495930232557, + 148.59444252873564, + 148.47382386363637, + 148.37872471910111, + 148.33751666666666, + 148.28765384615383, + 148.25746195652172, + 148.22673655913977, + 148.19889893617022, + 148.1682789473684, + 148.13933854166666, + 148.08748969072164, + 148.04071326530612, + 147.9943424242424, + 147.941699, + 147.94663267326732, + 147.9509794117647, + 147.95126116504855, + 147.94547980769232, + 147.93647523809526, + 147.93113113207548, + 147.92738224299066, + 148.0258787037037, + 148.07545779816513, + 148.12781727272727, + 148.18017927927926, + 148.23374910714284, + 148.27221150442477, + 148.31105175438597, + 148.37130347826087, + 148.4284474137931, + 148.47281965811965, + 148.5075415254237, + 148.5459655462185, + 148.58574916666666, + 148.67153223140494, + 148.77283114754098, + 148.85370243902437, + 148.93222096774193, + 149.0015632, + 149.07091587301585, + 149.13075118110237, + 149.1807453125, + 149.24663100775194, + 149.3128107692308, + 149.3850030534351, + 149.45784393939394, + 149.53906315789473, + 149.62593582089553, + 149.69618814814817, + 149.77430441176472, + 149.8549299270073, + 149.93029275362318, + 150.0047510791367, + 150.08471714285716, + 150.18383262411348, + 150.2787352112676, + 150.3807020979021, + 150.47840555555555, + 150.5751751724138, + 150.67267397260275, + 150.73476462585035, + 150.82135405405404, + 150.9066134228188, + 150.98410266666667, + 151.03652582781456, + 151.10102236842104, + 151.16010065359478, + 151.2306194805195, + 151.30003483870968, + 151.36073974358973, + 151.42290063694267, + 151.48326202531646, + 151.53866855345913, + 151.588489375, + 151.63688385093167, + 151.69202654320986, + 151.753854601227, + 151.81572134146342, + 151.8788987878788, + 151.9439656626506 + ], + "overall_ema_10": [ + 146.12, + 146.0481818181818, + 146.25396694214874, + 146.9077911344853, + 147.04092001912431, + 146.88620728837444, + 146.69416959957908, + 146.62613876329198, + 146.69956807905706, + 147.2087375192285, + 147.6907852430051, + 147.7724606533678, + 147.57746780730093, + 147.3961100241553, + 147.41318092885433, + 147.5853298508808, + 147.54981533253886, + 147.7771216357136, + 148.10037224740202, + 148.24485002060163, + 148.42487728958315, + 148.72217232784075, + 148.33086826823333, + 147.87434676491816, + 147.8753746258421, + 147.8380337847799, + 147.69510036936538, + 147.49962757493532, + 147.41969528858343, + 147.36884159975006, + 147.3999613088864, + 147.2417865254525, + 147.10327988446113, + 146.8626835418318, + 146.54946835240784, + 146.2886559246973, + 146.29253666566143, + 146.34480272645024, + 146.33665677618654, + 146.50453736233445, + 146.84553056918273, + 147.1154341020586, + 148.6344460835025, + 150.05727406832023, + 151.34049696498926, + 152.09313388044575, + 152.68529135672833, + 153.09160201914133, + 153.21858347020654, + 153.21884102107805, + 153.29632447179114, + 153.7060836587382, + 154.13043208442215, + 154.4884626145272, + 154.9187421391586, + 154.89351629567523, + 155.04924060555246, + 155.17028776817926, + 155.36841726487393, + 155.49779594398774, + 155.5200148632627, + 154.90728488812402, + 154.320505817556, + 153.71132294163672, + 153.12562786133913, + 152.71733188655017, + 152.19054427081377, + 151.79589985793854, + 151.07664533831334, + 150.17180073134728, + 149.45147332564775, + 148.63302363007543, + 148.05247387915261, + 147.6756604465794, + 146.59463127447404, + 145.51197104275147, + 145.06797630770572, + 145.0010715244865, + 144.8190585200344, + 144.53922969820994, + 144.19936975308084, + 143.48493888888433, + 143.1694954545417, + 143.0568599173523, + 143.01197629601552, + 143.00616242401267, + 142.91958743782854, + 142.0214806309506, + 141.65575687986868, + 142.2038010835289, + 142.49401906834183, + 143.04237923773422, + 143.47103755814618, + 143.8599398203014, + 144.11995076206478, + 144.35086880532572, + 144.1252562952665, + 144.01219151430894, + 143.90997487534366, + 143.69543398891753, + 144.55808235456888, + 145.25479465373817, + 145.75028653487666, + 146.04114352853543, + 146.2154810688017, + 146.42539360174683, + 146.62623112870193, + 148.79691637802884, + 149.63929521838722, + 150.40215063322592, + 151.04539597263937, + 151.61532397761403, + 151.79071961804783, + 151.9560433238573, + 152.55312635588325, + 152.99801247299538, + 153.11110111426893, + 153.01271909349276, + 153.02495198558498, + 153.07859707911496, + 154.14894306473042, + 155.4000443256885, + 156.00367263010878, + 156.473913970089, + 156.67865688461828, + 156.8716283601422, + 156.83496865829818, + 156.59770162951668, + 156.79448315142275, + 156.9863953057095, + 157.31068706830777, + 157.61783487406998, + 158.09822853332997, + 158.65855061817908, + 158.7406323239647, + 159.02779008324384, + 159.35364643174495, + 159.5175288987004, + 159.6561600080276, + 159.9368581883862, + 160.68652033595234, + 161.2271530021428, + 161.88767063811684, + 162.3535487039138, + 162.74563075774762, + 163.1209706199753, + 162.51715777997978, + 162.7049472745289, + 162.8540477700691, + 162.79512999369288, + 162.08692454029418, + 161.86021098751343, + 161.54744535342007, + 161.63336438007096, + 161.69820722005807, + 161.52944227095657, + 161.4549982216917, + 161.36499854502048, + 161.1700715368349, + 160.86824034831946, + 160.59765119407953, + 160.59262370424688, + 160.8066921216565, + 161.0054753722644, + 161.22993439548907, + 161.49358268721832 + ], + "overall_ema_50": [ + 146.12, + 146.1045098039216, + 146.14668589004233, + 146.2919138943544, + 146.34478001614443, + 146.33871021158973, + 146.31876079152738, + 146.31880938793807, + 146.3466992158621, + 146.47035807014203, + 146.60328520464626, + 146.66354852995426, + 146.6649779993678, + 146.66164552880437, + 146.69413001787086, + 146.75945825246416, + 146.7841853798185, + 146.86323693355112, + 146.9687962694903, + 147.04433367068677, + 147.13024215418923, + 147.24513461873082, + 147.21865875132963, + 147.1638093885324, + 147.19189529486448, + 147.21064449898745, + 147.20441922451735, + 147.1815008235559, + 147.17673608537726, + 147.17529545457816, + 147.1895975936143, + 147.16373102131573, + 147.13691804008766, + 147.08370556792738, + 147.00748182016554, + 146.93326684682572, + 146.9088250096953, + 146.89592991127589, + 146.87256011083372, + 146.8877538319775, + 146.946273289547, + 147.0005370821138, + 147.33267288281522, + 147.69060727956756, + 148.06019130781982, + 148.35116419770924, + 148.62562834681867, + 148.872466450865, + 149.06531090377226, + 149.22823988793806, + 149.40144616684245, + 149.6425659250055, + 149.89344569265236, + 150.1368242929405, + 150.4002821638056, + 150.57203580444067, + 150.77509322387436, + 150.96881505823222, + 151.176312506929, + 151.36861397724553, + 151.5353349977457, + 151.55943950763805, + 151.5641673700836, + 151.54086668890383, + 151.49965623051546, + 151.4753559861815, + 151.4104400651548, + 151.35591300377618, + 151.21803406245164, + 151.01732684431627, + 150.82880422297052, + 150.59826288089326, + 150.39597806203471, + 150.22280245175884, + 149.88975137521928, + 149.52701602717144, + 149.27379971238042, + 149.09443501777727, + 148.89465325237424, + 148.674470771889, + 148.43900132985414, + 148.11864833652652, + 147.86889742136862, + 147.66031320876593, + 147.47010484763786, + 147.29402230459323, + 147.10719790049154, + 146.7492685710605, + 146.48498352905813, + 146.4138077043892, + 146.31130544147197, + 146.27988169866916, + 146.24537653401546, + 146.22045980719133, + 146.18397118730147, + 146.15283506230924, + 146.03350819712065, + 145.9342882678218, + 145.83686519849547, + 145.71502734757408, + 145.82188902021824, + 145.92259925471947, + 146.00328163688735, + 146.05609412171532, + 146.0931100385108, + 146.14318415464763, + 146.1975690897595, + 146.68256638035717, + 146.94717162034317, + 147.21728253719246, + 147.48091851612608, + 147.74362759392505, + 147.93328925690838, + 148.12021908997082, + 148.39942618448177, + 148.65827221646288, + 148.8528497766016, + 148.99862037359762, + 149.1586744765938, + 149.3218637128058, + 149.7000455279899, + 150.1443574680687, + 150.48065717520328, + 150.79867061931296, + 151.0653894185556, + 151.32713885312205, + 151.5366628196663, + 151.6932642777186, + 151.928038227612, + 152.16027202260761, + 152.4194770413289, + 152.67753676519837, + 152.97488826460236, + 153.29665735226502, + 153.52463157374484, + 153.79111661006857, + 154.06675909594824, + 154.30943520983263, + 154.54357500552547, + 154.80461127981857, + 155.16756770021786, + 155.5006042609936, + 155.8676393880135, + 156.20420254926785, + 156.52992009635537, + 156.85462911218457, + 156.97013385288324, + 157.22816781943683, + 157.47510241475302, + 157.67333369260587, + 157.72143825368013, + 157.84373479275152, + 157.93378440872206, + 158.09402815739963, + 158.24681136691336, + 158.3457599407599, + 158.45455366857325, + 158.55280646588412, + 158.6210454280063, + 158.6559063916139, + 158.68430221939377, + 158.7582511519666, + 158.8763589499287, + 158.99493310875502, + 159.1221906339019, + 159.26171256982732 + ], + "overall_ema_200": [ + 146.12, + 146.1160696517413, + 146.12665602336577, + 146.16370422213825, + 146.17839373236575, + 146.17850921761584, + 146.17504146420674, + 146.17648383769722, + 146.18497653582958, + 146.2179618439308, + 146.25420102956332, + 146.27296519842338, + 146.27721430092663, + 146.28022709395222, + 146.29226463530594, + 146.31283911654668, + 146.32355713528753, + 146.34819835782199, + 146.38010683187352, + 146.40513064449172, + 146.43328854852663, + 146.4693752296358, + 146.47037647113197, + 146.46390506345904, + 146.47799556034005, + 146.4898563010332, + 146.49544877564978, + 146.49668809131495, + 146.50229318493373, + 146.50863852637718, + 146.51890082959733, + 146.51901126910383, + 146.51862309727196, + 146.511273613717, + 146.4976291001477, + 146.48387159666365, + 146.4821415310252, + 146.4831152471344, + 146.48129320487436, + 146.48904153119403, + 146.50785703834634, + 146.5259878140842, + 146.61498296021273, + 146.71294332876784, + 146.81644638022289, + 146.90265089385252, + 146.9867041187893, + 147.06564238626405, + 147.1325514172465, + 147.19312304493562, + 147.25732082558304, + 147.339835046224, + 147.42640385173425, + 147.51270431092098, + 147.60566247698148, + 147.6770489199966, + 147.7573767914394, + 147.83655712187286, + 147.92037247389402, + 148.00156279753688, + 148.077368142835, + 148.11789184290632, + 148.15333570516594, + 148.1813622155623, + 148.20433373580548, + 148.23095728072283, + 148.24676865106392, + 148.26441274408816, + 148.2601897317092, + 148.23869530651808, + 148.21850928356767, + 148.18598680313417, + 148.15866355136168, + 148.13698530706952, + 148.07323420948677, + 147.99927168003916, + 147.9502242006358, + 147.91788366132602, + 147.8788997442979, + 147.83313954783725, + 147.7817650249732, + 147.70702109437644, + 147.64774725264138, + 147.59702339938127, + 147.5493913257556, + 147.50392474539984, + 147.4544329568884, + 147.36015999214325, + 147.28702407182342, + 147.26098403130777, + 147.22654637925496, + 147.2094663157798, + 147.19146167582178, + 147.17572573874895, + 147.1569622985624, + 147.13938058414885, + 147.09928724500313, + 147.06350727241602, + 147.0275519761731, + 146.98479026496742, + 146.99926996382348, + 147.01310807363618, + 147.02272888882388, + 147.0259853177908, + 147.0257267574148, + 147.0291523618186, + 147.0341359204075, + 147.1488708863736, + 147.2113696835241, + 147.27727645284227, + 147.34357220953044, + 147.41159636664955, + 147.46302326847393, + 147.51513248968317, + 147.59199684301964, + 147.66570831721847, + 147.72495500062925, + 147.7731644036081, + 147.82596873790058, + 147.8806357156329, + 147.9909328726913, + 148.1206748341571, + 148.22614075620527, + 148.32926373375548, + 148.4215098657579, + 148.51423116062603, + 148.595383089376, + 148.66438425266583, + 148.7540918720423, + 148.8445984205792, + 148.9433586352998, + 149.04342471853067, + 149.15503243277416, + 149.27468385135353, + 149.3725476936286, + 149.48147756732385, + 149.59429868605696, + 149.70037531604646, + 149.80564521339923, + 149.91902187794253, + 150.05972812791325, + 150.19505421619272, + 150.34097407473806, + 150.48136239240236, + 150.6209508263088, + 150.76213539520126, + 150.85206439624403, + 150.97841201419186, + 151.10325368569247, + 151.21695265399404, + 151.2934008862926, + 151.3883919222499, + 151.47547259964045, + 151.5803932702908, + 151.68397144670584, + 151.77437969101723, + 151.86737093787278, + 151.957844858889, + 152.04078073093987, + 152.1151013206818, + 152.18738886972974, + 152.2707979357026, + 152.36531735922796, + 152.46018982331526, + 152.55750136736188, + 152.65822274679113 + ], + "overall_macd": [ + 0.0, + -0.031509971509990464, + 0.06023019293670018, + 0.34441145917915605, + 0.3868393861875745, + 0.30000269781882594, + 0.19983147248356659, + 0.1581607805828753, + 0.1803485771782789, + 0.39271396109569423, + 0.5833396725854811, + 0.5888345784810554, + 0.4715575437441828, + 0.3647273023549644, + 0.34946455138214105, + 0.40292576299739835, + 0.36284066368742174, + 0.43977865524018966, + 0.5552739061120917, + 0.5867841578651678, + 0.6319071852173863, + 0.7258707287529944, + 0.5128123001412632, + 0.2802131062130684, + 0.2591144430930967, + 0.22287914357639238, + 0.14264260813084206, + 0.0437001076178376, + 0.0007827626846790281, + -0.026469091752232998, + -0.015609785778281093, + -0.08749369379552263, + -0.14680451980567, + -0.2474405855423072, + -0.3745208013127126, + -0.471811331602197, + -0.4473317034061495, + -0.401516248797833, + -0.3833814481924662, + -0.28822305514617597, + -0.12103943603418088, + 0.007335643737718556, + 0.677403462433773, + 1.2736400330653623, + 1.7785132432973398, + 2.0233738696238674, + 2.1817874786304117, + 2.246735035787907, + 2.1818736058025934, + 2.060721504181032, + 1.9762208946008002, + 2.039461489435695, + 2.1048555567343783, + 2.1368576828888024, + 2.197838748304548, + 2.0550422753589714, + 1.9971243290299583, + 1.9261957462476573, + 1.8921497540820553, + 1.8295536091764575, + 1.7229662750290515, + 1.3430136197850402, + 0.9925320395250594, + 0.6499891257655293, + 0.33591716625858226, + 0.117132386972429, + -0.1401734359665454, + -0.32421448315841417, + -0.6386145687571059, + -1.016465182046602, + -1.292143409757216, + -1.5939181646899385, + -1.7730987485866194, + -1.8501992203166537, + -2.2285520204434306, + -2.586537239682997, + -2.6436876280936588, + -2.528307589063928, + -2.464937956330516, + -2.444634820071201, + -2.4495296868757634, + -2.6169028197069792, + -2.6001506836664134, + -2.4935767801170527, + -2.3609211373918413, + -2.2165223160271808, + -2.1140272586499975, + -2.3725963475009166, + -2.386203510019442, + -1.997933298203236, + -1.7403662285671544, + -1.3823251771022171, + -1.0948306190929031, + -0.8403567560475267, + -0.6569329971823663, + -0.4977613000979204, + -0.5492619784494366, + -0.5519697808222759, + -0.5520608535551617, + -0.6032768124934194, + -0.18102975112032027, + 0.14786500922747337, + 0.3711544652352927, + 0.49161025595097385, + 0.5524618269567156, + 0.6233573674659283, + 0.6845620517114526, + 1.6049980629954348, + 1.8982171822293594, + 2.1386228490681276, + 2.3109791652630065, + 2.4388255193727844, + 2.383561830776472, + 2.3226736208417265, + 2.451121050427446, + 2.504678198388575, + 2.408010115470489, + 2.221070618990865, + 2.089980465122295, + 1.982602362061499, + 2.3262337358792706, + 2.733640268233586, + 2.8374073204401498, + 2.876000796437438, + 2.794488553455949, + 2.7099477527900433, + 2.5274733619231426, + 2.2647658093986536, + 2.2046414783963257, + 2.145972655207629, + 2.148941837550325, + 2.145126332690012, + 2.2182039134098375, + 2.3235700645332145, + 2.2145142562733895, + 2.2003592582775013, + 2.2040798808359625, + 2.1368059539990725, + 2.0617416984545116, + 2.0528253535297836, + 2.250593740229448, + 2.3479838581254455, + 2.4932555019684344, + 2.5459525961249767, + 2.56301211324336, + 2.571101340464395, + 2.148480634264729, + 2.0920287347149724, + 2.0219649531906327, + 1.86465612204546, + 1.4305861703272456, + 1.2289577332792874, + 1.0011410634180606, + 0.96121471451346, + 0.9165862107903138, + 0.7738534946449249, + 0.6811272527117467, + 0.587952820966791, + 0.4550366385914799, + 0.28326086449581567, + 0.13508029089388174, + 0.11237379828958183, + 0.189029693846976, + 0.2573039175019858, + 0.33498538711768333, + 0.42712915519706485 + ], + "overall_signal": [ + 0.0, + -0.006301994301998093, + 0.007004443145741561, + 0.07448584635242446, + 0.13695655431945447, + 0.1695657830193288, + 0.17561892091217635, + 0.17212729284631617, + 0.17377154971270872, + 0.21756003198930582, + 0.2907159601085409, + 0.3503396837830438, + 0.37458325577527163, + 0.3726120650912102, + 0.3679825623493964, + 0.37497120247899685, + 0.37254509472068187, + 0.38599180682458345, + 0.41984822668208516, + 0.45323541291870173, + 0.48896976737843867, + 0.5363499596533499, + 0.5316424277509326, + 0.4813565634433598, + 0.4369081393733072, + 0.39410234021392426, + 0.3438103937973079, + 0.28378833656141383, + 0.22718722178606687, + 0.17645595907840692, + 0.1380428101070693, + 0.09293550932655092, + 0.044987503500106746, + -0.013498114308376039, + -0.08570265170924336, + -0.1629243876878341, + -0.21980585083149717, + -0.25614793042476436, + -0.28159463397830475, + -0.282920318211879, + -0.25054414177633944, + -0.19896818467352786, + -0.023693855252067686, + 0.23577292241141834, + 0.5443209865886027, + 0.8401315631956557, + 1.1084627462826069, + 1.3361172041836669, + 1.5052684845074522, + 1.6163590884421684, + 1.6883314496738948, + 1.7585574576262548, + 1.8278170774478797, + 1.8896251985360641, + 1.951267908489761, + 1.9720227818636031, + 1.9770430912968742, + 1.9668736222870309, + 1.9519288486460358, + 1.9274538007521202, + 1.8865562956075066, + 1.7778477604430134, + 1.6207846162594226, + 1.426625518160644, + 1.2084838477802318, + 0.9902135556186712, + 0.764136157301628, + 0.5464660292096196, + 0.3094499096162745, + 0.044266891283699206, + -0.22301516892448384, + -0.4971957680775748, + -0.7523763641793838, + -0.9719409354068379, + -1.2232631524141566, + -1.4959179698679248, + -1.7254719015130715, + -1.8860390390232429, + -2.0018188224846973, + -2.0903820220019984, + -2.1622115549767518, + -2.253149807922797, + -2.3225499830715206, + -2.356755342480627, + -2.35758850146287, + -2.3293752643757326, + -2.2863056632305856, + -2.303563800084652, + -2.32009174207161, + -2.2556600532979356, + -2.1526012883517796, + -1.9985460661018672, + -1.8178029767000745, + -1.6223137325695651, + -1.4292375854921255, + -1.2429423284132846, + -1.104206258420515, + -0.9937589629008672, + -0.9054193410317262, + -0.8449908353240649, + -0.712198618483316, + -0.5401858929411582, + -0.357917821305868, + -0.18801220585449968, + -0.03991739929225663, + 0.09273755405938036, + 0.2111024535897948, + 0.4898815754709228, + 0.7715486968226102, + 1.0449635272717137, + 1.2981666548699724, + 1.526298427770535, + 1.6977511083717223, + 1.822735610865723, + 1.9484126987780679, + 2.0596657987001694, + 2.1293346620542337, + 2.14768185344156, + 2.136141575777707, + 2.1054337330344657, + 2.1495937336034268, + 2.2664030405294584, + 2.3806038965115968, + 2.479683276496765, + 2.542644331888602, + 2.5761050160688903, + 2.5663786852397408, + 2.5060561100715235, + 2.445773183736484, + 2.3858130780307127, + 2.3384388299346353, + 2.299776330485711, + 2.2834618470705363, + 2.2914834905630723, + 2.2760896437051357, + 2.260943566619609, + 2.24957082946288, + 2.2270178543701187, + 2.1939626231869975, + 2.165735169255555, + 2.182706883450334, + 2.2157622783853563, + 2.271260923101972, + 2.326199257706573, + 2.3735618288139304, + 2.4130697311440232, + 2.360151911768164, + 2.306527276357526, + 2.2496148117241477, + 2.1726230737884102, + 2.024215693096177, + 1.8651641011327995, + 1.6923594935898518, + 1.5461305377745735, + 1.4202216723777217, + 1.2909480368311623, + 1.1689838800072792, + 1.0527776681991816, + 0.9332294622776414, + 0.8032357427212763, + 0.6696046523557975, + 0.5581584815425543, + 0.4843327240034387, + 0.4389269627031481, + 0.4181386475860552, + 0.4199367491082571 + ], + "overall_upper_bb": [ + NaN, + 146.48111435713741, + 147.84647008682936, + 150.9360104159515, + 150.54421582126213, + 150.1556293586679, + 149.8728044026976, + 149.61244565648065, + 149.45629413648825, + 150.08325069686157, + 150.6259239618065, + 150.56851142735889, + 150.4068355099632, + 150.26284961913262, + 150.16789466906377, + 150.18256968088969, + 150.0934416450076, + 150.1721659504594, + 150.37292806277995, + 150.42586065149996, + 150.56780591122913, + 150.7748053278024, + 150.79713877301108, + 150.61498247613352, + 150.62618861139725, + 150.59679837453834, + 150.51432289339203, + 150.49260499452956, + 150.49181910136528, + 150.29052614325036, + 149.98467098398726, + 149.95651927162547, + 149.96652093324943, + 150.02812240625636, + 150.1477899099834, + 150.14949738855006, + 150.13056222177187, + 149.93975691969206, + 149.5576817192994, + 149.31983822273256, + 149.12918253475652, + 148.62183162682098, + 151.51975259621628, + 153.65574232925604, + 155.45291240785764, + 156.5295993466066, + 157.45431965338378, + 158.18272220243162, + 158.65103172191934, + 158.9916510798104, + 159.34899692652223, + 159.89097501652688, + 160.410489227295, + 160.77479133586837, + 161.04540002733557, + 160.86488637795722, + 160.79393825725316, + 160.58652749828806, + 160.15379702581217, + 159.59351121486154, + 158.9133625215475, + 157.83290396351242, + 158.12076931862674, + 158.303949318254, + 158.31372218512928, + 158.3851951509313, + 158.53298688774683, + 158.6020815707742, + 158.9845076721346, + 159.54157576152156, + 159.86417830726765, + 160.0020614071997, + 159.81157459576795, + 159.40790324728925, + 159.21618871898295, + 159.27475289698017, + 158.63775019346804, + 157.74082313645133, + 156.57747350182237, + 155.26346290733886, + 153.82940303927109, + 153.2783581162941, + 152.50932826366227, + 151.7145618687491, + 150.89381308070614, + 149.81482850965077, + 148.8522599991124, + 148.07828874874562, + 147.41740876901306, + 147.177184786384, + 146.79229157246715, + 146.89112116552596, + 146.88373635641483, + 146.807607409578, + 147.10041459960917, + 147.3185329827505, + 147.32027757586985, + 147.20383393941955, + 147.15962162786124, + 147.135263114083, + 148.0678685545798, + 148.73610332291275, + 149.28456515825602, + 149.66385781593158, + 149.94808031828404, + 150.254145250459, + 150.52893855187918, + 153.4011429812976, + 154.1978201970117, + 155.22749334799613, + 156.10605833690175, + 156.9497313164054, + 157.4254304316635, + 157.86202939819074, + 158.6289780007181, + 159.24328868892923, + 159.35754598315216, + 159.25794648204138, + 159.0473944821451, + 158.49240616238822, + 159.5397609729314, + 160.89652383142777, + 161.46686821790675, + 161.7837981038689, + 161.7034061815202, + 161.4774835806857, + 160.86521750491784, + 160.5224816935785, + 160.74053851031644, + 160.95987657963514, + 161.28084112981088, + 161.59875100881763, + 161.9567566336988, + 162.391343894442, + 162.5782661761551, + 162.88933396582797, + 163.09277155864507, + 162.90524399062366, + 162.61540211485783, + 162.2521263657918, + 163.20882571275177, + 163.74054167800452, + 164.6601996250704, + 165.34196963777066, + 165.90820797020262, + 166.44491266362232, + 166.29052537763093, + 166.1691273162792, + 166.23663871508933, + 166.12976759900462, + 166.11695005341437, + 166.0250641341535, + 166.02984493336342, + 166.05620563778493, + 165.96987222527255, + 165.95292692274904, + 165.9481867352823, + 165.92121363666953, + 165.92046298731518, + 166.004459938181, + 165.84022762291173, + 165.63423654959584, + 165.1918204888973, + 164.8080514406062, + 164.39923195362124, + 163.9080238507031 + ], + "overall_lower_bb": [ + NaN, + 145.3638856428626, + 144.83686324650398, + 143.5014895840485, + 144.06178417873787, + 144.07937064133205, + 143.99433845444528, + 144.10130434351936, + 144.29592808573395, + 144.19374930313842, + 144.14589422001166, + 144.3289885726411, + 144.3754721823445, + 144.40357895229596, + 144.5194386642696, + 144.6318053191103, + 144.71891129616887, + 144.79505627176283, + 144.81233509511483, + 144.88963934850008, + 145.05919408877088, + 145.28569467219765, + 145.20236122698893, + 144.98151752386647, + 144.99431138860274, + 145.17170162546168, + 145.37636710660797, + 145.42808500547048, + 145.43187089863474, + 145.39716385674961, + 145.47101901601275, + 145.3381707283746, + 145.30616906675058, + 145.1645675937436, + 144.80990009001655, + 144.48369261144995, + 144.39462777822808, + 144.3634330803079, + 144.42000828070059, + 144.49435177726738, + 144.5995074652435, + 144.933858373179, + 142.92593740378373, + 141.85394767074393, + 140.9802775921424, + 140.68459065339343, + 140.5896803466162, + 140.69127779756835, + 140.89596827808063, + 141.16334892018963, + 141.4165030734778, + 141.77652498347308, + 142.213010772705, + 142.88066866413163, + 143.7815599726644, + 144.92857362204276, + 145.94352174274684, + 147.064432501712, + 148.4931629741878, + 149.93544878513845, + 151.33959747845248, + 152.80205603648756, + 152.13519068137327, + 151.40301068174597, + 150.73073781487074, + 150.19926484906867, + 149.4984731122532, + 148.93937842922583, + 147.9619523278654, + 146.69288423847846, + 145.62678169273232, + 144.42889859280032, + 143.55938540423207, + 142.95109675271078, + 141.63031128101704, + 140.15774710301983, + 139.52674980653194, + 139.32217686354866, + 139.25952649817762, + 139.29353709266115, + 139.43259696072892, + 138.7956418837059, + 138.57167173633775, + 138.5244381312509, + 138.5771869192938, + 138.86617149034922, + 139.0997400008876, + 138.66971125125437, + 138.5475912309869, + 138.644815213616, + 138.78870842753287, + 138.74587883447404, + 138.74926364358515, + 138.788392590422, + 138.85158540039083, + 139.10846701724952, + 139.11072242413013, + 139.10750606058048, + 139.09671837213878, + 139.06607688591697, + 138.71047144542015, + 138.85423667708721, + 138.92877484174394, + 139.0294821840684, + 139.16425968171598, + 139.29719474954103, + 139.5224014481208, + 138.70869701870237, + 139.2540198029883, + 139.14084665200386, + 139.27628166309825, + 139.2996086835946, + 139.54190956833654, + 139.81431060180924, + 140.0423619992819, + 140.38905131107077, + 141.32579401684782, + 142.33205351795866, + 143.5056055178549, + 145.11959383761175, + 145.12478902706863, + 145.0320261685722, + 145.5356817820933, + 146.34275189613118, + 147.48314381847982, + 148.74606641931427, + 150.2723324950822, + 150.31156830642155, + 150.51851148968356, + 150.70067342036486, + 150.86270887018912, + 151.02679899118235, + 151.4367933663012, + 151.85020610555802, + 152.05028382384492, + 152.27121603417197, + 152.7877784413549, + 153.74380600937633, + 154.75364788514213, + 155.90492363420822, + 155.4576742872482, + 155.1889583219955, + 154.8833003749296, + 154.78753036222935, + 154.91229202979736, + 155.0825873363777, + 155.5499746223691, + 156.47337268372078, + 156.99036128491065, + 157.56523240099543, + 157.5910499465856, + 157.8669358658465, + 157.85015506663657, + 157.90779436221507, + 158.28212777472746, + 158.34407307725098, + 158.3788132647177, + 158.47628636333044, + 158.47832701268484, + 158.225330061819, + 157.9215623770883, + 157.81855345040415, + 157.95196951110267, + 158.08073855939384, + 158.26255804637876, + 158.54076614929693 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file