diff --git "a/1547_ESRT.json" "b/1547_ESRT.json" new file mode 100644--- /dev/null +++ "b/1547_ESRT.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010340.0, + 1642013940.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696140.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214540.0, + 1643218140.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655540.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740200.0, + 1643743800.0, + 1643747400.0, + 1643814000.0, + 1643817600.0, + 1643821200.0, + 1643824800.0, + 1643828400.0, + 1643831940.0, + 1643898600.0, + 1643902200.0, + 1643905800.0, + 1643909400.0, + 1643913000.0, + 1643916600.0, + 1643920200.0, + 1643986800.0, + 1643990400.0, + 1643994000.0, + 1643997600.0, + 1644001200.0, + 1644004800.0, + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339540.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420540.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0 + ], + "input_window": [ + 9.85, + 9.72, + 9.705, + 9.74, + 9.775, + 9.765, + 9.775, + 9.765, + 9.745, + 9.735, + 9.765, + 9.735, + 9.7, + 9.39, + 9.645, + 9.62, + 9.75, + 9.815, + 9.79, + 9.7, + 9.66, + 9.795, + 9.81, + 9.745, + 9.67, + 9.73, + 9.76, + 9.755, + 9.765, + 9.72, + 9.6, + 9.585, + 9.5399, + 9.505, + 9.54, + 9.51, + 9.505, + 9.41, + 9.41, + 9.32, + 9.38, + 9.405, + 9.34, + 9.305, + 9.285, + 9.2, + 9.09, + 9.13, + 9.08, + 9.03, + 9.02, + 8.99, + 8.79, + 8.64, + 8.625, + 8.49, + 8.59, + 8.72, + 8.84, + 8.68, + 8.81, + 8.75, + 8.77, + 8.885, + 8.995, + 9, + 9.02, + 9.1, + 9.045, + 9.05, + 9.06, + 8.84, + 8.945, + 8.87, + 8.86, + 8.73, + 8.7, + 8.64, + 8.65, + 8.65, + 8.66, + 8.73, + 8.71, + 8.635, + 8.895, + 8.85, + 8.81, + 8.84, + 8.895, + 8.905, + 8.93, + 8.89, + 8.985, + 9.06, + 9.06, + 9.08, + 9.18, + 9.175, + 9.195, + 9.2, + 9.16, + 9.2, + 9.235, + 9.195, + 9.12, + 9.13, + 9.08, + 8.97, + 8.995, + 9, + 8.965, + 8.83, + 8.76, + 8.75, + 8.875, + 8.92, + 8.97, + 8.94, + 9, + 9.03, + 8.96, + 8.995, + 8.995, + 9.035, + 8.98, + 8.94, + 8.945, + 8.88, + 8.94, + 8.85, + 8.92, + 9.025, + 8.985, + 8.97, + 8.945, + 8.975, + 8.975 + ], + "output_timestamps": [ + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940740.0, + 1644944400.0, + 1644948000.0, + 1644951540.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0 + ], + "output_window": [ + 8.94, + 9.2, + 9.235, + 9.29, + 9.18, + 9.195, + 9.12, + 9.18, + 9.27, + 9.24, + 9.23, + 9.085, + 9.085, + 9.13, + 9.085, + 9.11, + 9.11, + 9.09, + 9.0333, + 9.075, + 9.295, + 9.365, + 9.37, + 9.375, + 9.39, + 9.36, + 9.38, + 9.49, + 9.52, + 9.51, + 9.52, + 9.62, + 9.645 + ], + "text": { + "content": "Is Office Real Estate Still a Good Long-Term Investment?\nBy newsfeedback@fool.com (Matthew Frankel, CFP\u00ae)\nPublished on: 2022-02-10T11:22:00Z\n\nAre urban offices dead? This executive doesn't think so.\n\nArticle Content:\n\nCompanies of all sizes have shifted to remote and hybrid work due to the COVID-19 pandemic, so what does that mean for offices? In this\u00a0Fool Live video clip,\u00a0recorded on Jan. 28, Christina Chiu, CFO of Empire State Realty Trust (ESRT -1.97%) explains why she sees opportunity in the office real estate market.\n10 stocks we like better than Empire State Realty TrustWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Empire State Realty Trust wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 20, 2022\nMatt Frankel: Let's talk about the office portfolio. There are a lot of investor fears that office has already had its time, especially in cities like where you operate. There is not going to be any need to go to the office in the long term. Companies are going to be remote forever, etc. Is Empire State worried about this? What are you seeing in your own portfolio?\nChristina Chiu: We believe in the long-term viability and recovery of both New York City as well as the office market. Clearly, companies have communicated delays in their return to office plans because of the emergence of COVID variants, and we've seen that a couple of times and we've seen bounce-backs.\nBut most companies all remain committed to maintaining their office space over the long term, and that's offset by their actions. You see large long-term leases executed by major companies across various sectors, and I think the most notable is the tech companies, that post-COVID. These are decisions they didn't have to make during COVID. Since COVID happened amid COVID, they've signed well over 1 million square feet of space commitments, demonstrating they are committed to having that.\nI think a key focus for the company is the quality and the location of the space and figuring out what does hybrid mean for them and what space design helps them to best meet those needs. It's definitely not one-size-fits-all, which is why you have the media and other anecdotes on different companies doing different things, it varies by type of work, the level of collaboration required by the work, what are the company's objectives for talent development, how do you foster a strong culture.\nI think the other consideration to and it affects office is this is all against the backdrop of the Great Resignation and the war on talent that we read so much about. At the moment, flexibility, work-from-home is a key for companies really find, I want to hire that's very high on the list, but the pendulum swings, and so what we don't know yet is, what does remote work or lack of in-person presence impact career, talent, social skills development over time.\nWhen the market slows and you have greater competition, will showing up in-person versus purely by Zoom (NASDAQ: ZM) be just as effective. I think for those companies that have opted to have no office presence, is that positive for talent attraction and retention and culture over time, so these are short periods. As we look at the office market, we think long-term viability is definitely there and the companies that have committed to space are saying, how do I build it out to best meet my objectives and foster collaboration? We think the flight to quality that things you're reading about; it's going to be very important.\nOur portfolio is fully modernized and indoor environmental quality will come up, healthy buildings, energy efficiency. But the most unique aspect for us is we offer all those high-quality features in central location at a price point that's very accessible to most tenants. We're not worried, but we definitely recognize the bumps and the transitions that take place along the way.\nMatthew Frankel, CFP\u00ae owns Empire State Realty Trust. The Motley Fool owns and recommends Zoom Video Communications. The Motley Fool recommends Empire State Realty Trust. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1644492120000, + "published_utc": "2022-02-10T11:22:00Z", + "article_url": "https://www.fool.com/investing/2022/02/10/is-office-real-estate-still-a-good-long-term-inves/", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.003230945940938, + "input_bin_label": "<-4%", + "output_percentage_change": 3.6279913226221927, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -2.081218274111676, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 9.85, + 9.785, + 9.758333333333333, + 9.75375, + 9.758, + 9.759166666666667, + 9.76142857142857, + 9.761875, + 9.76, + 9.7575, + 9.749, + 9.7505, + 9.75, + 9.715, + 9.702, + 9.6875, + 9.684999999999999, + 9.690000000000001, + 9.6945, + 9.690999999999999, + 9.680499999999999, + 9.686499999999999, + 9.6975, + 9.732999999999999, + 9.735499999999998, + 9.7465, + 9.7475, + 9.741499999999998, + 9.739, + 9.741, + 9.735000000000001, + 9.714, + 9.68699, + 9.662989999999999, + 9.64999, + 9.62799, + 9.60249, + 9.56799, + 9.53249, + 9.49249, + 9.47049, + 9.452490000000001, + 9.432500000000001, + 9.4125, + 9.387, + 9.356, + 9.314499999999999, + 9.2865, + 9.253499999999999, + 9.224499999999999, + 9.188500000000001, + 9.147, + 9.091999999999999, + 9.0255, + 8.9595, + 8.8885, + 8.8385, + 8.797500000000001, + 8.773500000000002, + 8.7385, + 8.7175, + 8.6935, + 8.691500000000001, + 8.716000000000001, + 8.752999999999998, + 8.803999999999998, + 8.847, + 8.885, + 8.9055, + 8.942499999999999, + 8.9675, + 8.9765, + 8.994, + 8.9925, + 8.979000000000001, + 8.952000000000002, + 8.919999999999998, + 8.873999999999999, + 8.8345, + 8.794500000000001, + 8.7545, + 8.743500000000001, + 8.72, + 8.6965, + 8.7, + 8.712, + 8.723, + 8.743, + 8.7675, + 8.793, + 8.82, + 8.836, + 8.8635, + 8.906, + 8.9225, + 8.945500000000001, + 8.9825, + 9.016, + 9.046000000000001, + 9.0755, + 9.0985, + 9.129499999999998, + 9.154499999999999, + 9.168, + 9.174000000000001, + 9.178999999999998, + 9.169, + 9.1485, + 9.128499999999999, + 9.108500000000001, + 9.089, + 9.052, + 9.004499999999998, + 8.959999999999999, + 8.9355, + 8.9145, + 8.9035, + 8.9005, + 8.901, + 8.904, + 8.9035, + 8.919999999999998, + 8.9435, + 8.972, + 8.9825, + 8.9845, + 8.982000000000001, + 8.975999999999999, + 8.969999999999999, + 8.952000000000002, + 8.947999999999999, + 8.950999999999999, + 8.95, + 8.9435, + 8.940000000000001, + 8.9435, + 8.9465 + ], + "in_sma_50": [ + 9.85, + 9.785, + 9.758333333333333, + 9.75375, + 9.758, + 9.759166666666667, + 9.76142857142857, + 9.761875, + 9.76, + 9.7575, + 9.758181818181818, + 9.75625, + 9.751923076923077, + 9.726071428571428, + 9.720666666666666, + 9.714375, + 9.716470588235294, + 9.721944444444444, + 9.725526315789473, + 9.72425, + 9.721190476190477, + 9.724545454545455, + 9.728260869565217, + 9.728958333333333, + 9.7266, + 9.72673076923077, + 9.727962962962962, + 9.728928571428572, + 9.730172413793104, + 9.729833333333334, + 9.725645161290323, + 9.72125, + 9.715754545454544, + 9.709555882352943, + 9.704711428571429, + 9.699302777777778, + 9.694051351351352, + 9.686576315789473, + 9.679484615384617, + 9.6704975, + 9.663412195121952, + 9.657259523809524, + 9.649881395348837, + 9.642043181818183, + 9.634108888888889, + 9.624671739130434, + 9.613295744680851, + 9.603227083333334, + 9.592548979591836, + 9.581298, + 9.564698, + 9.550098, + 9.531798, + 9.509798, + 9.486798, + 9.461298, + 9.437598000000001, + 9.416697999999998, + 9.398598, + 9.377498000000001, + 9.358398000000001, + 9.338698, + 9.320098, + 9.309998, + 9.296998, + 9.284597999999999, + 9.269998, + 9.255698, + 9.240798, + 9.227798, + 9.215798, + 9.196698, + 9.179397999999999, + 9.161898, + 9.145698, + 9.125698, + 9.104498000000001, + 9.082198, + 9.059897999999999, + 9.038498, + 9.019698, + 9.002598, + 8.986, + 8.968599999999999, + 8.9557, + 8.9425, + 8.9286, + 8.917200000000001, + 8.9069, + 8.8986, + 8.8896, + 8.8793, + 8.8722, + 8.867299999999998, + 8.8628, + 8.8604, + 8.8622, + 8.8631, + 8.8654, + 8.8688, + 8.871599999999999, + 8.8758, + 8.8847, + 8.8958, + 8.9057, + 8.9185, + 8.9283, + 8.933300000000001, + 8.936399999999999, + 8.9428, + 8.9459, + 8.9475, + 8.9473, + 8.944600000000001, + 8.9422, + 8.9406, + 8.9396, + 8.936399999999999, + 8.9355, + 8.9351, + 8.933100000000001, + 8.9362, + 8.9372, + 8.9405, + 8.9429, + 8.9471, + 8.952, + 8.9568, + 8.9626, + 8.9666, + 8.9718, + 8.9777, + 8.9832, + 8.9899, + 8.9909, + 8.993400000000001, + 8.9967 + ], + "in_sma_200": [ + 9.85, + 9.785, + 9.758333333333333, + 9.75375, + 9.758, + 9.759166666666667, + 9.76142857142857, + 9.761875, + 9.76, + 9.7575, + 9.758181818181818, + 9.75625, + 9.751923076923077, + 9.726071428571428, + 9.720666666666666, + 9.714375, + 9.716470588235294, + 9.721944444444444, + 9.725526315789473, + 9.72425, + 9.721190476190477, + 9.724545454545455, + 9.728260869565217, + 9.728958333333333, + 9.7266, + 9.72673076923077, + 9.727962962962962, + 9.728928571428572, + 9.730172413793104, + 9.729833333333334, + 9.725645161290323, + 9.72125, + 9.715754545454544, + 9.709555882352943, + 9.704711428571429, + 9.699302777777778, + 9.694051351351352, + 9.686576315789473, + 9.679484615384617, + 9.6704975, + 9.663412195121952, + 9.657259523809524, + 9.649881395348837, + 9.642043181818183, + 9.634108888888889, + 9.624671739130434, + 9.613295744680851, + 9.603227083333334, + 9.592548979591836, + 9.581298, + 9.570292156862745, + 9.559132692307692, + 9.54462075471698, + 9.527868518518519, + 9.511452727272728, + 9.4932125, + 9.477366666666665, + 9.464308620689655, + 9.453727118644068, + 9.440831666666666, + 9.430490163934426, + 9.419514516129032, + 9.409204761904762, + 9.4010140625, + 9.394767692307692, + 9.388786363636363, + 9.383282089552239, + 9.379116176470589, + 9.374273913043478, + 9.369641428571429, + 9.36528028169014, + 9.357984722222222, + 9.352327397260275, + 9.345809459459458, + 9.339331999999999, + 9.33131447368421, + 9.323115584415584, + 9.314357692307693, + 9.305948101265823, + 9.29774875, + 9.289875308641976, + 9.283047560975609, + 9.276143373493976, + 9.268510714285714, + 9.264116470588235, + 9.259301162790697, + 9.254136781609196, + 9.24943068181818, + 9.245448314606742, + 9.241665555555556, + 9.23824065934066, + 9.234455434782609, + 9.23177311827957, + 9.229945744680851, + 9.228156842105262, + 9.226613541666667, + 9.226132989690722, + 9.225611224489796, + 9.22530202020202, + 9.225049, + 9.22440495049505, + 9.22416568627451, + 9.224270873786407, + 9.223989423076922, + 9.222999047619048, + 9.222121698113208, + 9.220793457943925, + 9.218471296296297, + 9.216421100917431, + 9.214453636363636, + 9.212206306306307, + 9.20879375, + 9.204822123893805, + 9.20083245614035, + 9.197999130434782, + 9.195602586206897, + 9.19367435897436, + 9.191524576271187, + 9.189915126050419, + 9.188582499999999, + 9.186693388429752, + 9.18512213114754, + 9.183576422764228, + 9.182378225806453, + 9.1807592, + 9.178848412698413, + 9.177007086614173, + 9.17468671875, + 9.172867441860465, + 9.170383846153845, + 9.16847251908397, + 9.167385606060606, + 9.166014285714285, + 9.164551492537313, + 9.162925185185184, + 9.161543382352942, + 9.160181751824817 + ], + "in_ema_10": [ + 9.85, + 9.826363636363636, + 9.804297520661155, + 9.792607062359126, + 9.78940577829383, + 9.784968364058587, + 9.783155934229752, + 9.779854855278888, + 9.773517608864545, + 9.766514407252808, + 9.76623906047957, + 9.760559231301466, + 9.749548461973925, + 9.684176014342302, + 9.6770531026437, + 9.666679811253935, + 9.681828936480493, + 9.706041857120402, + 9.7213069740076, + 9.71743297873349, + 9.706990618963763, + 9.722992324606714, + 9.738811901950948, + 9.73993701068714, + 9.727221190562204, + 9.727726428641803, + 9.73359435070693, + 9.737486286942033, + 9.7424887802253, + 9.738399911093426, + 9.71323629089462, + 9.689920601641052, + 9.662644128615405, + 9.63398155977624, + 9.616894003453286, + 9.597458730098142, + 9.580648051898478, + 9.549621133371481, + 9.524235472758484, + 9.48710175043876, + 9.467628704904438, + 9.456241667649085, + 9.435106818985615, + 9.411451033715503, + 9.38845993667632, + 9.354194493644261, + 9.306159131163486, + 9.27413019822467, + 9.238833798547457, + 9.200864016993373, + 9.167979650267306, + 9.135619713855068, + 9.072779765881418, + 8.994092535721158, + 8.926984801953674, + 8.847533019780277, + 8.80070883436568, + 8.786034500844647, + 8.795846409781984, + 8.774783426185259, + 8.78118643960612, + 8.775516177859553, + 8.774513236430542, + 8.794601738897715, + 8.831037786370857, + 8.861758188848881, + 8.890529427239994, + 8.92861498592363, + 8.949775897573879, + 8.967998461651355, + 8.984726014078381, + 8.958412193336857, + 8.955973612730155, + 8.940342046779216, + 8.925734401910267, + 8.890146328835673, + 8.855574269047368, + 8.816378947402391, + 8.786128229692865, + 8.76137764247598, + 8.742945343843983, + 8.740591644963258, + 8.735029527697211, + 8.716842340843172, + 8.74923464250805, + 8.767555616597495, + 8.77527277721613, + 8.787041363176833, + 8.80667020623559, + 8.824548350556391, + 8.843721377727956, + 8.85213567268651, + 8.876292823107143, + 8.909694127996753, + 8.93702246836098, + 8.963018383204437, + 9.002469586258176, + 9.033838752393052, + 9.063140797412498, + 9.088024288792042, + 9.101110781738942, + 9.119090639604588, + 9.14016506876739, + 9.150135056264228, + 9.144655955125277, + 9.14199123601159, + 9.130720102191301, + 9.101498265429246, + 9.08213494444211, + 9.067201318179908, + 9.048619260329016, + 9.008870303905557, + 8.96362115774091, + 8.924780947242562, + 8.915729865925732, + 8.916506253939234, + 8.926232389586646, + 8.928735591479983, + 8.94169275666544, + 8.957748619089905, + 8.958157961073558, + 8.964856513605637, + 8.97033714749552, + 8.982094029769062, + 8.981713297083777, + 8.974129061250363, + 8.96883286829575, + 8.952681437696523, + 8.9503757217517, + 8.932125590524118, + 8.92992093770155, + 8.947208039937632, + 8.954079305403516, + 8.956973977148332, + 8.954796890394089, + 8.958470183049709, + 8.961475604313398 + ], + "in_ema_50": [ + 9.85, + 9.844901960784313, + 9.839415609381007, + 9.835516958032732, + 9.833143743992233, + 9.830471440306264, + 9.828296089706019, + 9.825813890109703, + 9.82264471794854, + 9.819207670185852, + 9.817081879198172, + 9.813862981974713, + 9.809397766995314, + 9.792950795740596, + 9.78714880375077, + 9.78059394870172, + 9.779394186007535, + 9.780790492438612, + 9.781151649597883, + 9.777969231966594, + 9.773342987575747, + 9.774192282180621, + 9.775596506408833, + 9.774396643412409, + 9.770302657396236, + 9.768722161027757, + 9.768380115497257, + 9.7678554050856, + 9.767743428415576, + 9.765871137105162, + 9.75936638663045, + 9.75252848911553, + 9.744190116993352, + 9.734810112405377, + 9.727170500154187, + 9.718654009952063, + 9.710275421326493, + 9.698499914607808, + 9.687186192466326, + 9.672786733938235, + 9.661304901234775, + 9.651253728637334, + 9.639047700063323, + 9.625947790256918, + 9.612577288678214, + 9.596397787161422, + 9.576539050409995, + 9.559027715099798, + 9.54024231450765, + 9.520232811977937, + 9.500615838959195, + 9.480591688411778, + 9.453509661415238, + 9.421607321751896, + 9.390367818938095, + 9.355059277018954, + 9.325056952429975, + 9.30132922880527, + 9.283237886499183, + 9.259581498793333, + 9.24195085178183, + 9.222658661515878, + 9.204907341456432, + 9.192361955516963, + 9.184622270986887, + 9.177382181928579, + 9.17121033165687, + 9.16841776963111, + 9.163577857096557, + 9.15912382348493, + 9.155236614720815, + 9.142874394535685, + 9.135114614357816, + 9.124717962814373, + 9.114336866233417, + 9.09926483226348, + 9.08360738786099, + 9.06621101970958, + 9.049889018936657, + 9.034207096625416, + 9.019532308522459, + 9.008178100345107, + 8.996484841508044, + 8.982308965370473, + 8.978885084375554, + 8.97383076734122, + 8.967406031367055, + 8.962409716411486, + 8.95976619812084, + 8.957618504076887, + 8.956535425485637, + 8.953926193113652, + 8.955144773775862, + 8.95925674343171, + 8.963207459375566, + 8.967787559007895, + 8.97610961551739, + 8.983909238438276, + 8.99218730751913, + 9.000336824871322, + 9.006598125856762, + 9.014182513078065, + 9.02284202236912, + 9.029593315609548, + 9.033138675781721, + 9.036937159084399, + 9.038625897943835, + 9.035934686259763, + 9.034329404445655, + 9.032983153290925, + 9.030317147279517, + 9.022461572876399, + 9.012168962175364, + 9.001887826403783, + 8.996911833211477, + 8.993895682889459, + 8.99295859728595, + 8.990881789549245, + 8.991239366429667, + 8.992759391275563, + 8.991474709264757, + 8.991612955960258, + 8.99174578121672, + 8.993442025090573, + 8.992914886851727, + 8.990839793249698, + 8.98904215429873, + 8.984765991385053, + 8.983010462311132, + 8.977794365749912, + 8.975527920034228, + 8.977468001601514, + 8.977763374087727, + 8.977458928045072, + 8.976186028906051, + 8.976139517968559, + 8.9760948309894 + ], + "in_ema_200": [ + 9.85, + 9.848706467661692, + 9.847276552560581, + 9.846209124176895, + 9.845500575677622, + 9.844699574924611, + 9.84400604681591, + 9.843219916996848, + 9.842242604389915, + 9.84117551379897, + 9.840417548487538, + 9.839368617656817, + 9.837981865242321, + 9.833524334244885, + 9.831648470222547, + 9.829542515294959, + 9.828751047481079, + 9.828614221137984, + 9.828230000032134, + 9.826954079633804, + 9.825292845010583, + 9.824991423667194, + 9.824842255272497, + 9.82404780497128, + 9.822514990991467, + 9.821594443817423, + 9.820981563779439, + 9.82032503080651, + 9.819774532987541, + 9.81878175156478, + 9.816604818713389, + 9.814300293154052, + 9.811569941978389, + 9.808519494794524, + 9.805847659025424, + 9.802903901224177, + 9.799939683301549, + 9.796059686452777, + 9.792218296537824, + 9.787519607020034, + 9.78346468555715, + 9.779698867790412, + 9.77532375467807, + 9.770643916323063, + 9.765811638548705, + 9.760181671995982, + 9.753513197647763, + 9.747309086228382, + 9.740669194823125, + 9.733597859551253, + 9.726497383336813, + 9.71916905116431, + 9.709923587968644, + 9.69927758211821, + 9.688588252942905, + 9.676662001669841, + 9.665849444439296, + 9.656438007181194, + 9.64831424591571, + 9.638679278294658, + 9.630433713336503, + 9.621673178875444, + 9.613198818886634, + 9.605953059494727, + 9.599873924574382, + 9.593905029802498, + 9.588194531993517, + 9.583336874958755, + 9.57798028913827, + 9.572726753922964, + 9.567624995177463, + 9.560384945474205, + 9.554261712185905, + 9.5474531379353, + 9.540612808204601, + 9.53254700911799, + 9.524262959276019, + 9.515464322865313, + 9.506852737563172, + 9.498326839676972, + 9.489985279083172, + 9.48242323650523, + 9.47473743315692, + 9.4663818368071, + 9.460696445396083, + 9.454619863849855, + 9.44820573585135, + 9.442153937484669, + 9.436709619698751, + 9.431418976716675, + 9.426429733167256, + 9.421092123882008, + 9.416752898768754, + 9.413203118681503, + 9.40968865978915, + 9.406408175612144, + 9.404155357944362, + 9.401875205128995, + 9.39981674537647, + 9.397828519054316, + 9.395462066128403, + 9.393517169948021, + 9.391939884674906, + 9.38998028383237, + 9.387293912848964, + 9.384733774412657, + 9.381701597552832, + 9.377605064243848, + 9.373798048679234, + 9.370078665110286, + 9.366048031626603, + 9.360714220366638, + 9.354736964442594, + 9.348719681214309, + 9.344006052545511, + 9.339787086848542, + 9.336107613347563, + 9.332166244060522, + 9.328861107303702, + 9.32588736494247, + 9.322246694644535, + 9.318990508628172, + 9.315766722472668, + 9.312973023741598, + 9.30965985932626, + 9.305981651770773, + 9.302389794539224, + 9.29818691101147, + 9.294622862145683, + 9.290198754064633, + 9.28651518437245, + 9.283913043234415, + 9.280938784097755, + 9.277844865848026, + 9.274532976635609, + 9.271552549007394, + 9.26860177737548 + ], + "in_macd": [ + 0.0, + -0.010370370370370807, + -0.019573704758890642, + -0.02376920942500682, + -0.02399338875686574, + -0.02469331970055144, + -0.02416257249460152, + -0.024269108757806634, + -0.025671447895557975, + -0.02727531533515659, + -0.025827914436435506, + -0.026792738069215005, + -0.03003534646448003, + -0.056962913196215936, + -0.05706897928864585, + -0.05849602275948307, + -0.04857708504849079, + -0.03506706735414333, + -0.02607697295140099, + -0.025915765394250556, + -0.028685010010224943, + -0.01975852063515937, + -0.011343082855434616, + -0.009805710431370684, + -0.014472376362016703, + -0.013177343955975473, + -0.009619385871975084, + -0.007121049642377031, + -0.004284791346909955, + -0.00560356571545384, + -0.016145584770974608, + -0.025417587338452563, + -0.03599003849715032, + -0.04664720064715766, + -0.051673214290074654, + -0.05741526812096254, + -0.06165858359392473, + -0.07185880416568935, + -0.07903152621860166, + -0.09093002325471744, + -0.09442964317469915, + -0.09410108734933154, + -0.09795647993800927, + -0.10265279629736668, + -0.10675785559546824, + -0.11553808318691061, + -0.12987543434047133, + -0.1364374566477835, + -0.1440124033939938, + -0.15229462772912683, + -0.1578457194135865, + -0.16278921609612773, + -0.18076159422522942, + -0.20474836803890994, + -0.22240469090673542, + -0.24447269667603777, + -0.2509992231713465, + -0.24288183825261278, + -0.22418152997437524, + -0.21973904878801243, + -0.20338395328544223, + -0.1930386909596642, + -0.18113811573622307, + -0.16057626203425457, + -0.1338616899083913, + -0.11100711983931433, + -0.0902406376502718, + -0.0665604520303642, + -0.051636540766557104, + -0.03895670669073681, + -0.02778069188271992, + -0.036257823393444966, + -0.034110187700783, + -0.03802175303900235, + -0.04145079422377229, + -0.05403536159960254, + -0.06567244018066987, + -0.07882773034896573, + -0.08743853910932131, + -0.09318844866106168, + -0.09583366613138544, + -0.09122996282601292, + -0.08817885667136593, + -0.09076640761377597, + -0.07101857535938194, + -0.05832704210754258, + -0.05090972070387778, + -0.04212509885537763, + -0.03037503787600926, + -0.020025274568798324, + -0.009693975401395605, + -0.0046800632286281285, + 0.006879897171444327, + 0.02184134879917643, + 0.033314379575328346, + 0.043519011897666715, + 0.058995359023171545, + 0.07004953003006875, + 0.07950736167330774, + 0.08641013732913905, + 0.08764268079363191, + 0.09080045495192657, + 0.0950317543072643, + 0.0940730087388566, + 0.0862668917409426, + 0.07996561042644146, + 0.07012881611534816, + 0.05284780842300485, + 0.04070060514925267, + 0.031118601386067368, + 0.020464682752391994, + 0.001115148976692737, + -0.019641495992607005, + -0.03647771075781314, + -0.03928126693273981, + -0.037440391948051044, + -0.03158283585522881, + -0.02902682654198685, + -0.02190714031033636, + -0.013686222148097116, + -0.012673409090524501, + -0.008943445480285916, + -0.0059191897118040515, + -0.00029142020986760997, + -0.0002663424495494837, + -0.0034345425809299, + -0.005478750175816671, + -0.012203086608554514, + -0.012546050063166447, + -0.019851265874462953, + -0.0197644547195015, + -0.011095135954565905, + -0.0073673775381113416, + -0.005559391570370664, + -0.006073825452391546, + -0.004014492163920025, + -0.002355305203847635 + ], + "in_signal": [ + 0.0, + -0.0020740740740741617, + -0.0055740002110374574, + -0.009213042053831331, + -0.012169111394438215, + -0.014673953055660861, + -0.016571676943448993, + -0.018111163306320524, + -0.019623220224168014, + -0.02115363924636573, + -0.022088494284379687, + -0.023029343041346753, + -0.02443054372597341, + -0.030937017620021916, + -0.0361634099537467, + -0.040629932514893975, + -0.04221936302161334, + -0.04078890388811934, + -0.03784651770077568, + -0.03546036723947065, + -0.03410529579362151, + -0.031235940761929083, + -0.027257369180630188, + -0.02376703743077829, + -0.021908105217025974, + -0.020161952964815873, + -0.018053439546247715, + -0.01586696156547358, + -0.013550527521760855, + -0.011961135160499452, + -0.012798025082594484, + -0.015321937533766102, + -0.019455557726442946, + -0.02489388631058589, + -0.030249751906483647, + -0.035682855149379425, + -0.04087800083828849, + -0.04707416150376866, + -0.05346563444673526, + -0.06095851220833169, + -0.06765273840160518, + -0.07294240819115046, + -0.07794522254052222, + -0.08288673729189111, + -0.08766096095260655, + -0.09323638539946735, + -0.10056419518766815, + -0.10773884747969123, + -0.11499355866255175, + -0.12245377247586677, + -0.1295321618634107, + -0.13618357270995413, + -0.14509917701300917, + -0.15702901521818932, + -0.17010415035589854, + -0.1849778596199264, + -0.19818213233021043, + -0.20712207351469092, + -0.21053396480662778, + -0.21237498160290472, + -0.21057677593941224, + -0.20706915894346264, + -0.20188295030201475, + -0.19362161264846273, + -0.18166962810044845, + -0.16753712644822163, + -0.15207782868863168, + -0.1349743533569782, + -0.11830679083889398, + -0.10243677400926256, + -0.08750555758395404, + -0.07725601074585223, + -0.06862684613683838, + -0.06250582751727117, + -0.0582948208585714, + -0.05744292900677763, + -0.059088831241556075, + -0.06303661106303801, + -0.06791699667229467, + -0.07297128707004807, + -0.07754376288231556, + -0.08028100287105504, + -0.08186057363111722, + -0.08364174042764898, + -0.08111710741399557, + -0.07655909435270497, + -0.07142921962293954, + -0.06556839546942715, + -0.05852972395074357, + -0.050828834074354526, + -0.04260186233976275, + -0.035017502517535826, + -0.0266380225797398, + -0.016942148303956555, + -0.006890842728099575, + 0.003191128197053684, + 0.014351974362277257, + 0.025491485495835558, + 0.036294660731329996, + 0.046317756050891806, + 0.05458274099943983, + 0.06182628378993718, + 0.0684673778934026, + 0.0735885040624934, + 0.07612418159818324, + 0.07689246736383488, + 0.07553973711413754, + 0.07100135137591101, + 0.06494120213057936, + 0.05817668198167696, + 0.05063428213581997, + 0.040730455503994525, + 0.02865606520467422, + 0.01562931001217675, + 0.004647194623193438, + -0.0037703226910554585, + -0.00933282532389013, + -0.013271625567509474, + -0.014998728516074852, + -0.014736227242479305, + -0.014323663612088346, + -0.013247619985727859, + -0.011781933930943098, + -0.009483831186728001, + -0.007640333439292298, + -0.006799175267619819, + -0.00653509024925919, + -0.0076686895211182556, + -0.008644161629527894, + -0.010885582478514906, + -0.012661356926712226, + -0.012348112732282963, + -0.01135196569344864, + -0.010193450868833047, + -0.009369525785544747, + -0.008298519061219803, + -0.007109876289745369 + ], + "in_upper_bb": [ + NaN, + 9.968847763108501, + 9.917811649518741, + 9.885247781983828, + 9.873455619178971, + 9.862591357464689, + 9.856597593999693, + 9.850020577638034, + 9.843216584885466, + 9.837534714690287, + 9.834243993705888, + 9.829997110883317, + 9.829117470236158, + 9.933256911112615, + 9.92465779625906, + 9.917775262208943, + 9.914168739019589, + 9.919283772652271, + 9.919831194690936, + 9.913716703087765, + 9.896567577750194, + 9.903833270225915, + 9.913372200565671, + 9.913725563574559, + 9.908344442512377, + 9.90543957568465, + 9.9038350684216, + 9.902840605688372, + 9.904710662177797, + 9.903773659943084, + 9.900881397867114, + 9.900446613883767, + 9.904899505811903, + 9.880291236355756, + 9.887115405750407, + 9.895977117166579, + 9.896581152664446, + 9.895641007045626, + 9.891225109226777, + 9.906346944417722, + 9.910071779452135, + 9.888694594256693, + 9.864057066108044, + 9.849201108084522, + 9.84285695165927, + 9.8299175727262, + 9.81677707337971, + 9.78566292997326, + 9.746396697639863, + 9.712202791828227, + 9.694749895712715, + 9.674185132098998, + 9.682781931324078, + 9.706934421823261, + 9.704150674623596, + 9.709881060409415, + 9.68089704621522, + 9.645013485054765, + 9.59683974933815, + 9.564262025999781, + 9.508834128987568, + 9.439961205230468, + 9.375836497273065, + 9.314078023975595, + 9.259707100047759, + 9.222853588880797, + 9.211024425709388, + 9.204812417720737, + 9.198532325183008, + 9.201870199452907, + 9.208466636385571, + 9.194326856042917, + 9.204667044871366, + 9.203433634390727, + 9.198100175121589, + 9.167507749191806, + 9.153492202616455, + 9.161782053795026, + 9.170105244697151, + 9.172873385654425, + 9.178549830320918, + 9.179143590847364, + 9.180799808198639, + 9.182729134416926, + 9.17125609303095, + 9.155148979818748, + 9.132340964583435, + 9.090729842877272, + 9.064090938850553, + 9.035037664090206, + 9.004104911476734, + 9.01028702398321, + 9.018843187457213, + 9.05630159436764, + 9.090532445224417, + 9.12962372766661, + 9.185291647569777, + 9.225771873715317, + 9.262622168060384, + 9.29158332515056, + 9.305588365125628, + 9.32736992794503, + 9.346039744649913, + 9.333867860024935, + 9.339459365812356, + 9.339937347853459, + 9.326774741913269, + 9.313527345467097, + 9.305435700723011, + 9.297231576517822, + 9.293694071127247, + 9.304864455373734, + 9.336382115089048, + 9.36023248338175, + 9.362825093374795, + 9.360324888226575, + 9.345065649317117, + 9.328939087330673, + 9.308500251959572, + 9.286979782043717, + 9.268025352276952, + 9.24032262974419, + 9.199915680590886, + 9.16914889535563, + 9.149030468471166, + 9.121696338368073, + 9.103618530827289, + 9.100933904033507, + 9.095989383154365, + 9.089812106761956, + 9.086644702408636, + 9.095595366315814, + 9.085058389211643, + 9.060628313401917, + 9.056774865872722, + 9.057673565332523, + 9.058017629921277 + ], + "in_lower_bb": [ + NaN, + 9.6011522368915, + 9.598855017147924, + 9.622252218016172, + 9.642544380821027, + 9.655741975868645, + 9.666259548857449, + 9.673729422361966, + 9.676783415114533, + 9.677465285309713, + 9.682119642657748, + 9.682502889116682, + 9.674728683609997, + 9.518885946030242, + 9.516675537074272, + 9.510974737791058, + 9.518772437451, + 9.524605116236618, + 9.53122143688801, + 9.534783296912234, + 9.532932422249807, + 9.533166729774086, + 9.534127799434327, + 9.534274436425441, + 9.529155557487623, + 9.528560424315351, + 9.528664931578398, + 9.528659394311628, + 9.528789337822205, + 9.528226340056918, + 9.514618602132888, + 9.500053386116234, + 9.479590494188097, + 9.515698763644245, + 9.49837459424959, + 9.478512882833423, + 9.453408847335552, + 9.413848992954374, + 9.380264890773223, + 9.327143055582278, + 9.295418220547866, + 9.277795405743307, + 9.255432933891955, + 9.226288891915477, + 9.19413304834073, + 9.154072427273798, + 9.100212926620289, + 9.068827070026742, + 9.039593302360135, + 9.004787208171772, + 8.964240104287285, + 8.925304867900998, + 8.841718068675922, + 8.731065578176738, + 8.642349325376403, + 8.534618939590583, + 8.472102953784779, + 8.438986514945235, + 8.430160250661851, + 8.39873797400022, + 8.397165871012431, + 8.400538794769531, + 8.407663502726935, + 8.427421976024403, + 8.45279289995224, + 8.469646411119202, + 8.47447557429061, + 8.47768758227926, + 8.48046767481699, + 8.479129800547094, + 8.476533363614427, + 8.475673143957085, + 8.480832955128632, + 8.505066365609274, + 8.53389982487841, + 8.588492250808194, + 8.613507797383544, + 8.597217946204974, + 8.569894755302847, + 8.564126614345573, + 8.543450169679083, + 8.540856409152639, + 8.533200191801363, + 8.506270865583074, + 8.507743906969052, + 8.508851020181254, + 8.510659035416566, + 8.52627015712273, + 8.537909061149447, + 8.552462335909793, + 8.570395088523266, + 8.56921297601679, + 8.564656812542788, + 8.546198405632358, + 8.531967554775585, + 8.527876272333389, + 8.520208352430224, + 8.533228126284683, + 8.550877831939614, + 8.576916674849441, + 8.612911634874374, + 8.638130072054969, + 8.671960255350085, + 8.740132139975067, + 8.757040634187643, + 8.784562652146542, + 8.82472525808673, + 8.850972654532903, + 8.86906429927699, + 8.886768423482179, + 8.893805928872753, + 8.876635544626266, + 8.822617884910951, + 8.76776751661825, + 8.746674906625206, + 8.733175111773424, + 8.72743435068288, + 8.720060912669327, + 8.720999748040427, + 8.725520217956282, + 8.724474647723047, + 8.731677370255811, + 8.748084319409115, + 8.762851104644373, + 8.768969531528834, + 8.777303661631928, + 8.781881469172712, + 8.775566095966493, + 8.775010616845638, + 8.766187893238046, + 8.764855297591362, + 8.775404633684188, + 8.808441610788357, + 8.854871686598084, + 8.865725134127278, + 8.870326434667477, + 8.870482370078722 + ], + "out_sma_10": [ + 8.94, + 9.07, + 9.125, + 9.16625, + 9.169, + 9.173333333333334, + 9.165714285714285, + 9.1675, + 9.178888888888888, + 9.184999999999999, + 9.214, + 9.202499999999999, + 9.1875, + 9.1715, + 9.162, + 9.153500000000001, + 9.1525, + 9.1435, + 9.11983, + 9.10333, + 9.109829999999999, + 9.137830000000001, + 9.166329999999999, + 9.19083, + 9.221329999999998, + 9.246329999999999, + 9.27333, + 9.31333, + 9.361999999999998, + 9.4055, + 9.428, + 9.4535, + 9.481 + ], + "out_sma_50": [ + 8.94, + 9.07, + 9.125, + 9.16625, + 9.169, + 9.173333333333334, + 9.165714285714285, + 9.1675, + 9.178888888888888, + 9.184999999999999, + 9.18909090909091, + 9.180416666666666, + 9.173076923076923, + 9.17, + 9.164333333333333, + 9.1609375, + 9.157941176470588, + 9.154166666666667, + 9.147805263157895, + 9.144165, + 9.15134761904762, + 9.16105909090909, + 9.170143478260869, + 9.178679166666667, + 9.187132, + 9.193780769230768, + 9.200677777777777, + 9.211010714285715, + 9.221665517241378, + 9.231276666666668, + 9.240590322580646, + 9.252446875, + 9.264342424242423 + ], + "out_sma_200": [ + 8.94, + 9.07, + 9.125, + 9.16625, + 9.169, + 9.173333333333334, + 9.165714285714285, + 9.1675, + 9.178888888888888, + 9.184999999999999, + 9.18909090909091, + 9.180416666666666, + 9.173076923076923, + 9.17, + 9.164333333333333, + 9.1609375, + 9.157941176470588, + 9.154166666666667, + 9.147805263157895, + 9.144165, + 9.15134761904762, + 9.16105909090909, + 9.170143478260869, + 9.178679166666667, + 9.187132, + 9.193780769230768, + 9.200677777777777, + 9.211010714285715, + 9.221665517241378, + 9.231276666666668, + 9.240590322580646, + 9.252446875, + 9.264342424242423 + ], + "out_ema_10": [ + 8.94, + 8.987272727272726, + 9.032314049586775, + 9.079166040570998, + 9.097499487739908, + 9.115226853605378, + 9.1160946984044, + 9.127713844149055, + 9.15358405430377, + 9.169296044430357, + 9.180333127261202, + 9.162999831395528, + 9.148818043869067, + 9.145396581347418, + 9.134415384738796, + 9.129976223877197, + 9.12634418317225, + 9.119736149868205, + 9.104020486255802, + 9.098744034209291, + 9.13442693708033, + 9.176349312156633, + 9.211558528128153, + 9.24127515937758, + 9.268316039490747, + 9.28498585049243, + 9.302261150402897, + 9.336395486693279, + 9.36977812547632, + 9.395273011753352, + 9.417950645980014, + 9.454686892165466, + 9.489289275408108 + ], + "out_ema_50": [ + 8.94, + 8.950196078431373, + 8.961364859669358, + 8.974252512231345, + 8.982321041163448, + 8.990661392490374, + 8.995733494745654, + 9.002959632206608, + 9.013431803492622, + 9.022316830806638, + 9.03046126881422, + 9.03260004258621, + 9.034654942876946, + 9.038393964724909, + 9.040221652382755, + 9.042958058171667, + 9.045587153929642, + 9.047328834167697, + 9.04677868380818, + 9.04788540209021, + 9.057576170635693, + 9.069632007081353, + 9.081411144058555, + 9.092924432526846, + 9.104574454780696, + 9.114591142828512, + 9.124999333305825, + 9.139313084940891, + 9.15424198357066, + 9.168193278332595, + 9.181989620358767, + 9.199166497991756, + 9.216650164737178 + ], + "out_ema_200": [ + 8.94, + 8.942587064676617, + 8.94549664612262, + 8.948924540191053, + 8.95122379849761, + 8.953649432343406, + 8.955304661872328, + 8.957540436381061, + 8.960649486765329, + 8.963429093862192, + 8.966081540689434, + 8.96726480894128, + 8.968436303379676, + 8.970043902351023, + 8.971187744118675, + 8.972568960595106, + 8.973936433624011, + 8.975091294980986, + 8.975670486075703, + 8.976658839448085, + 8.97982641318492, + 8.983658986188056, + 8.987503175380214, + 8.991358865177427, + 8.995325443633373, + 8.998954046184286, + 9.002745548212303, + 9.007593851215168, + 9.012692419859793, + 9.017640753990541, + 9.022639353453322, + 9.028583240483636, + 9.034716740578325 + ], + "out_macd": [ + 0.0, + 0.020740740740739838, + 0.03954626991663979, + 0.058216741266228667, + 0.06340623601287376, + 0.06794608248374523, + 0.06474572194116668, + 0.0662867987589042, + 0.07391827719150257, + 0.07666181981315034, + 0.07713995924819628, + 0.06506853049504713, + 0.054869336679958636, + 0.0498429673185079, + 0.04174717403168948, + 0.03692286676672829, + 0.03272236544213669, + 0.027463028330936723, + 0.018506419160271292, + 0.014604729135843542, + 0.02893127137726559, + 0.045410114770090715, + 0.058202255721505836, + 0.06796017520513331, + 0.07602737508313062, + 0.07908825960198129, + 0.08218053938624159, + 0.09244166412449673, + 0.1018207030034759, + 0.1072108821479354, + 0.11100990133920341, + 0.12069847875299722, + 0.1289080652879857 + ], + "out_signal": [ + 0.0, + 0.004148148148147968, + 0.011227772501846332, + 0.020625566254722803, + 0.029181700206352995, + 0.03693457666183145, + 0.042496805717698496, + 0.04725480432593964, + 0.05258749889905223, + 0.057402363081871854, + 0.061349882315136745, + 0.06209361195111882, + 0.060648756896886785, + 0.05848759898121101, + 0.055139513991306704, + 0.05149618454639102, + 0.047741420725540155, + 0.043685742246619474, + 0.03864987762934984, + 0.033840847930648586, + 0.03285893261997199, + 0.035369169049995736, + 0.03993578638429776, + 0.045540664148464874, + 0.05163800633539803, + 0.05712805698871469, + 0.06213855346822007, + 0.06819917559947541, + 0.07492348108027551, + 0.0813809612938075, + 0.08730674930288668, + 0.09398509519290879, + 0.10096968921192419 + ], + "out_upper_bb": [ + NaN, + 9.437695526217004, + 9.447335229225722, + 9.476881078076012, + 9.438295376863397, + 9.415132147777628, + 9.390097036939995, + 9.375483515830323, + 9.385091324481788, + 9.383214249964245, + 9.379081339471925, + 9.37127398287832, + 9.363319682971504, + 9.354223943987911, + 9.34720200856491, + 9.339681963783729, + 9.332764616815748, + 9.326767873124176, + 9.324473420053296, + 9.31917654578454, + 9.321027370421199, + 9.352942601702754, + 9.378751591278556, + 9.396177237350637, + 9.426073301227177, + 9.446134305540921, + 9.468640159003506, + 9.511821215992448, + 9.552678454696364, + 9.588589251897988, + 9.623190642165223, + 9.671599777517816, + 9.716570036203008 + ], + "out_lower_bb": [ + NaN, + 8.702304473782997, + 8.802664770774278, + 8.855618921923988, + 8.899704623136603, + 8.93153451888904, + 8.941331534488576, + 8.959516484169677, + 8.972686453295989, + 8.986785750035752, + 8.999100478709893, + 8.989559350455012, + 8.982834163182343, + 8.985776056012089, + 8.981464658101757, + 8.98219303621627, + 8.983117736125429, + 8.981565460209158, + 8.971137106262494, + 8.969153454215459, + 9.002802629578802, + 8.987387398297248, + 8.975078408721442, + 8.966152762649363, + 8.957256698772824, + 8.95369569445908, + 8.957189840996492, + 8.945008784007552, + 8.929151545303638, + 8.920240748102012, + 8.91463935783478, + 8.919730222482183, + 8.930759963796993 + ], + "overall_sma_10": [ + 9.85, + 9.785, + 9.758333333333333, + 9.75375, + 9.758, + 9.759166666666667, + 9.76142857142857, + 9.761875, + 9.76, + 9.7575, + 9.749, + 9.7505, + 9.75, + 9.715, + 9.702, + 9.6875, + 9.684999999999999, + 9.690000000000001, + 9.6945, + 9.690999999999999, + 9.680499999999999, + 9.686499999999999, + 9.6975, + 9.732999999999999, + 9.735499999999998, + 9.7465, + 9.7475, + 9.741499999999998, + 9.739, + 9.741, + 9.735000000000001, + 9.714, + 9.68699, + 9.662989999999999, + 9.64999, + 9.62799, + 9.60249, + 9.56799, + 9.53249, + 9.49249, + 9.47049, + 9.452490000000001, + 9.432500000000001, + 9.4125, + 9.387, + 9.356, + 9.314499999999999, + 9.2865, + 9.253499999999999, + 9.224499999999999, + 9.188500000000001, + 9.147, + 9.091999999999999, + 9.0255, + 8.9595, + 8.8885, + 8.8385, + 8.797500000000001, + 8.773500000000002, + 8.7385, + 8.7175, + 8.6935, + 8.691500000000001, + 8.716000000000001, + 8.752999999999998, + 8.803999999999998, + 8.847, + 8.885, + 8.9055, + 8.942499999999999, + 8.9675, + 8.9765, + 8.994, + 8.9925, + 8.979000000000001, + 8.952000000000002, + 8.919999999999998, + 8.873999999999999, + 8.8345, + 8.794500000000001, + 8.7545, + 8.743500000000001, + 8.72, + 8.6965, + 8.7, + 8.712, + 8.723, + 8.743, + 8.7675, + 8.793, + 8.82, + 8.836, + 8.8635, + 8.906, + 8.9225, + 8.945500000000001, + 8.9825, + 9.016, + 9.046000000000001, + 9.0755, + 9.0985, + 9.129499999999998, + 9.154499999999999, + 9.168, + 9.174000000000001, + 9.178999999999998, + 9.169, + 9.1485, + 9.128499999999999, + 9.108500000000001, + 9.089, + 9.052, + 9.004499999999998, + 8.959999999999999, + 8.9355, + 8.9145, + 8.9035, + 8.9005, + 8.901, + 8.904, + 8.9035, + 8.919999999999998, + 8.9435, + 8.972, + 8.9825, + 8.9845, + 8.982000000000001, + 8.975999999999999, + 8.969999999999999, + 8.952000000000002, + 8.947999999999999, + 8.950999999999999, + 8.95, + 8.9435, + 8.940000000000001, + 8.9435, + 8.9465, + 8.9525, + 8.9785, + 9.017, + 9.054, + 9.0695, + 9.0905, + 9.105500000000001, + 9.129, + 9.1585, + 9.184999999999999, + 9.213999999999999, + 9.2025, + 9.1875, + 9.1715, + 9.162, + 9.1535, + 9.1525, + 9.1435, + 9.11983, + 9.10333, + 9.10983, + 9.13783, + 9.16633, + 9.19083, + 9.22133, + 9.24633, + 9.27333, + 9.31333, + 9.362, + 9.4055, + 9.428, + 9.4535, + 9.481 + ], + "overall_sma_50": [ + 9.85, + 9.785, + 9.758333333333333, + 9.75375, + 9.758, + 9.759166666666667, + 9.76142857142857, + 9.761875, + 9.76, + 9.7575, + 9.758181818181818, + 9.75625, + 9.751923076923077, + 9.726071428571428, + 9.720666666666666, + 9.714375, + 9.716470588235294, + 9.721944444444444, + 9.725526315789473, + 9.72425, + 9.721190476190477, + 9.724545454545455, + 9.728260869565217, + 9.728958333333333, + 9.7266, + 9.72673076923077, + 9.727962962962962, + 9.728928571428572, + 9.730172413793104, + 9.729833333333334, + 9.725645161290323, + 9.72125, + 9.715754545454544, + 9.709555882352943, + 9.704711428571429, + 9.699302777777778, + 9.694051351351352, + 9.686576315789473, + 9.679484615384617, + 9.6704975, + 9.663412195121952, + 9.657259523809524, + 9.649881395348837, + 9.642043181818183, + 9.634108888888889, + 9.624671739130434, + 9.613295744680851, + 9.603227083333334, + 9.592548979591836, + 9.581298, + 9.564698, + 9.550098, + 9.531798, + 9.509798, + 9.486798, + 9.461298, + 9.437598000000001, + 9.416697999999998, + 9.398598, + 9.377498000000001, + 9.358398000000001, + 9.338698, + 9.320098, + 9.309998, + 9.296998, + 9.284597999999999, + 9.269998, + 9.255698, + 9.240798, + 9.227798, + 9.215798, + 9.196698, + 9.179397999999999, + 9.161898, + 9.145698, + 9.125698, + 9.104498000000001, + 9.082198, + 9.059897999999999, + 9.038498, + 9.019698, + 9.002598, + 8.986, + 8.968599999999999, + 8.9557, + 8.9425, + 8.9286, + 8.917200000000001, + 8.9069, + 8.8986, + 8.8896, + 8.8793, + 8.8722, + 8.867299999999998, + 8.8628, + 8.8604, + 8.8622, + 8.8631, + 8.8654, + 8.8688, + 8.871599999999999, + 8.8758, + 8.8847, + 8.8958, + 8.9057, + 8.9185, + 8.9283, + 8.933300000000001, + 8.936399999999999, + 8.9428, + 8.9459, + 8.9475, + 8.9473, + 8.944600000000001, + 8.9422, + 8.9406, + 8.9396, + 8.936399999999999, + 8.9355, + 8.9351, + 8.933100000000001, + 8.9362, + 8.9372, + 8.9405, + 8.9429, + 8.9471, + 8.952, + 8.9568, + 8.9626, + 8.9666, + 8.9718, + 8.9777, + 8.9832, + 8.9899, + 8.9909, + 8.993400000000001, + 8.9967, + 8.9987, + 9.0048, + 9.0114, + 9.0186, + 9.0244, + 9.0286, + 9.0298, + 9.0322, + 9.036, + 9.0372, + 9.0383, + 9.0361, + 9.0338, + 9.0332, + 9.0309, + 9.0284, + 9.0267, + 9.0261, + 9.024166000000001, + 9.024066, + 9.030566, + 9.037966, + 9.045366, + 9.053566, + 9.064765999999999, + 9.076766, + 9.089366, + 9.101666, + 9.113666, + 9.124466, + 9.136066, + 9.148465999999999, + 9.160766 + ], + "overall_sma_200": [ + 9.85, + 9.785, + 9.758333333333333, + 9.75375, + 9.758, + 9.759166666666667, + 9.76142857142857, + 9.761875, + 9.76, + 9.7575, + 9.758181818181818, + 9.75625, + 9.751923076923077, + 9.726071428571428, + 9.720666666666666, + 9.714375, + 9.716470588235294, + 9.721944444444444, + 9.725526315789473, + 9.72425, + 9.721190476190477, + 9.724545454545455, + 9.728260869565217, + 9.728958333333333, + 9.7266, + 9.72673076923077, + 9.727962962962962, + 9.728928571428572, + 9.730172413793104, + 9.729833333333334, + 9.725645161290323, + 9.72125, + 9.715754545454544, + 9.709555882352943, + 9.704711428571429, + 9.699302777777778, + 9.694051351351352, + 9.686576315789473, + 9.679484615384617, + 9.6704975, + 9.663412195121952, + 9.657259523809524, + 9.649881395348837, + 9.642043181818183, + 9.634108888888889, + 9.624671739130434, + 9.613295744680851, + 9.603227083333334, + 9.592548979591836, + 9.581298, + 9.570292156862745, + 9.559132692307692, + 9.54462075471698, + 9.527868518518519, + 9.511452727272728, + 9.4932125, + 9.477366666666665, + 9.464308620689655, + 9.453727118644068, + 9.440831666666666, + 9.430490163934426, + 9.419514516129032, + 9.409204761904762, + 9.4010140625, + 9.394767692307692, + 9.388786363636363, + 9.383282089552239, + 9.379116176470589, + 9.374273913043478, + 9.369641428571429, + 9.36528028169014, + 9.357984722222222, + 9.352327397260275, + 9.345809459459458, + 9.339331999999999, + 9.33131447368421, + 9.323115584415584, + 9.314357692307693, + 9.305948101265823, + 9.29774875, + 9.289875308641976, + 9.283047560975609, + 9.276143373493976, + 9.268510714285714, + 9.264116470588235, + 9.259301162790697, + 9.254136781609196, + 9.24943068181818, + 9.245448314606742, + 9.241665555555556, + 9.23824065934066, + 9.234455434782609, + 9.23177311827957, + 9.229945744680851, + 9.228156842105262, + 9.226613541666667, + 9.226132989690722, + 9.225611224489796, + 9.22530202020202, + 9.225049, + 9.22440495049505, + 9.22416568627451, + 9.224270873786407, + 9.223989423076922, + 9.222999047619048, + 9.222121698113208, + 9.220793457943925, + 9.218471296296297, + 9.216421100917431, + 9.214453636363636, + 9.212206306306307, + 9.20879375, + 9.204822123893805, + 9.20083245614035, + 9.197999130434782, + 9.195602586206897, + 9.19367435897436, + 9.191524576271187, + 9.189915126050419, + 9.188582499999999, + 9.186693388429752, + 9.18512213114754, + 9.183576422764228, + 9.182378225806453, + 9.1807592, + 9.178848412698413, + 9.177007086614173, + 9.17468671875, + 9.172867441860465, + 9.170383846153845, + 9.16847251908397, + 9.167385606060606, + 9.166014285714285, + 9.164551492537313, + 9.162925185185184, + 9.161543382352942, + 9.160181751824817, + 9.158586231884058, + 9.158884172661871, + 9.159427857142857, + 9.16035390070922, + 9.160492253521127, + 9.160733566433565, + 9.160450694444444, + 9.16058551724138, + 9.16133493150685, + 9.161870068027211, + 9.162330405405404, + 9.161811409395973, + 9.161299333333334, + 9.161092052980132, + 9.160591447368422, + 9.160260784313726, + 9.159934415584415, + 9.159483225806452, + 9.158674358974359, + 9.158141401273884, + 9.159007594936709, + 9.160303144654089, + 9.161613749999999, + 9.162939130434783, + 9.164340740740741, + 9.165541104294478, + 9.166848780487804, + 9.168807272727273, + 9.170922891566265, + 9.172953293413174, + 9.175019047619047, + 9.177652071005918, + 9.180401176470589 + ], + "overall_ema_10": [ + 9.85, + 9.826363636363636, + 9.804297520661155, + 9.792607062359126, + 9.78940577829383, + 9.784968364058587, + 9.783155934229752, + 9.779854855278888, + 9.773517608864545, + 9.766514407252808, + 9.76623906047957, + 9.760559231301466, + 9.749548461973925, + 9.684176014342302, + 9.6770531026437, + 9.666679811253935, + 9.681828936480493, + 9.706041857120402, + 9.7213069740076, + 9.71743297873349, + 9.706990618963763, + 9.722992324606714, + 9.738811901950948, + 9.73993701068714, + 9.727221190562204, + 9.727726428641803, + 9.73359435070693, + 9.737486286942033, + 9.7424887802253, + 9.738399911093426, + 9.71323629089462, + 9.689920601641052, + 9.662644128615405, + 9.63398155977624, + 9.616894003453286, + 9.597458730098142, + 9.580648051898478, + 9.549621133371481, + 9.524235472758484, + 9.48710175043876, + 9.467628704904438, + 9.456241667649085, + 9.435106818985615, + 9.411451033715503, + 9.38845993667632, + 9.354194493644261, + 9.306159131163486, + 9.27413019822467, + 9.238833798547457, + 9.200864016993373, + 9.167979650267306, + 9.135619713855068, + 9.072779765881418, + 8.994092535721158, + 8.926984801953674, + 8.847533019780277, + 8.80070883436568, + 8.786034500844647, + 8.795846409781984, + 8.774783426185259, + 8.78118643960612, + 8.775516177859553, + 8.774513236430542, + 8.794601738897715, + 8.831037786370857, + 8.861758188848881, + 8.890529427239994, + 8.92861498592363, + 8.949775897573879, + 8.967998461651355, + 8.984726014078381, + 8.958412193336857, + 8.955973612730155, + 8.940342046779216, + 8.925734401910267, + 8.890146328835673, + 8.855574269047368, + 8.816378947402391, + 8.786128229692865, + 8.76137764247598, + 8.742945343843983, + 8.740591644963258, + 8.735029527697211, + 8.716842340843172, + 8.74923464250805, + 8.767555616597495, + 8.77527277721613, + 8.787041363176833, + 8.80667020623559, + 8.824548350556391, + 8.843721377727956, + 8.85213567268651, + 8.876292823107143, + 8.909694127996753, + 8.93702246836098, + 8.963018383204437, + 9.002469586258176, + 9.033838752393052, + 9.063140797412498, + 9.088024288792042, + 9.101110781738942, + 9.119090639604588, + 9.14016506876739, + 9.150135056264228, + 9.144655955125277, + 9.14199123601159, + 9.130720102191301, + 9.101498265429246, + 9.08213494444211, + 9.067201318179908, + 9.048619260329016, + 9.008870303905557, + 8.96362115774091, + 8.924780947242562, + 8.915729865925732, + 8.916506253939234, + 8.926232389586646, + 8.928735591479983, + 8.94169275666544, + 8.957748619089905, + 8.958157961073558, + 8.964856513605637, + 8.97033714749552, + 8.982094029769062, + 8.981713297083777, + 8.974129061250363, + 8.96883286829575, + 8.952681437696523, + 8.9503757217517, + 8.932125590524118, + 8.92992093770155, + 8.947208039937632, + 8.954079305403516, + 8.956973977148332, + 8.954796890394089, + 8.958470183049709, + 8.961475604313398, + 8.957570948983689, + 9.00164895825938, + 9.044076420394038, + 9.088789798504212, + 9.105373471503446, + 9.121669203957364, + 9.121365712328751, + 9.132026491905341, + 9.157112584286187, + 9.17218302350688, + 9.182695201051084, + 9.164932437223614, + 9.15039926681932, + 9.146690309215806, + 9.135473889358387, + 9.130842273111407, + 9.127052768909332, + 9.120315901834907, + 9.104494828774016, + 9.099132132633285, + 9.134744472154505, + 9.176609113580959, + 9.211771092929874, + 9.241449076033533, + 9.268458334936525, + 9.285102274038975, + 9.302356406031889, + 9.336473423116999, + 9.36984189164118, + 9.395325184070055, + 9.417993332420954, + 9.454721817435324, + 9.4893178506289 + ], + "overall_ema_50": [ + 9.85, + 9.844901960784313, + 9.839415609381007, + 9.835516958032732, + 9.833143743992233, + 9.830471440306264, + 9.828296089706019, + 9.825813890109703, + 9.82264471794854, + 9.819207670185852, + 9.817081879198172, + 9.813862981974713, + 9.809397766995314, + 9.792950795740596, + 9.78714880375077, + 9.78059394870172, + 9.779394186007535, + 9.780790492438612, + 9.781151649597883, + 9.777969231966594, + 9.773342987575747, + 9.774192282180621, + 9.775596506408833, + 9.774396643412409, + 9.770302657396236, + 9.768722161027757, + 9.768380115497257, + 9.7678554050856, + 9.767743428415576, + 9.765871137105162, + 9.75936638663045, + 9.75252848911553, + 9.744190116993352, + 9.734810112405377, + 9.727170500154187, + 9.718654009952063, + 9.710275421326493, + 9.698499914607808, + 9.687186192466326, + 9.672786733938235, + 9.661304901234775, + 9.651253728637334, + 9.639047700063323, + 9.625947790256918, + 9.612577288678214, + 9.596397787161422, + 9.576539050409995, + 9.559027715099798, + 9.54024231450765, + 9.520232811977937, + 9.500615838959195, + 9.480591688411778, + 9.453509661415238, + 9.421607321751896, + 9.390367818938095, + 9.355059277018954, + 9.325056952429975, + 9.30132922880527, + 9.283237886499183, + 9.259581498793333, + 9.24195085178183, + 9.222658661515878, + 9.204907341456432, + 9.192361955516963, + 9.184622270986887, + 9.177382181928579, + 9.17121033165687, + 9.16841776963111, + 9.163577857096557, + 9.15912382348493, + 9.155236614720815, + 9.142874394535685, + 9.135114614357816, + 9.124717962814373, + 9.114336866233417, + 9.09926483226348, + 9.08360738786099, + 9.06621101970958, + 9.049889018936657, + 9.034207096625416, + 9.019532308522459, + 9.008178100345107, + 8.996484841508044, + 8.982308965370473, + 8.978885084375554, + 8.97383076734122, + 8.967406031367055, + 8.962409716411486, + 8.95976619812084, + 8.957618504076887, + 8.956535425485637, + 8.953926193113652, + 8.955144773775862, + 8.95925674343171, + 8.963207459375566, + 8.967787559007895, + 8.97610961551739, + 8.983909238438276, + 8.99218730751913, + 9.000336824871322, + 9.006598125856762, + 9.014182513078065, + 9.02284202236912, + 9.029593315609548, + 9.033138675781721, + 9.036937159084399, + 9.038625897943835, + 9.035934686259763, + 9.034329404445655, + 9.032983153290925, + 9.030317147279517, + 9.022461572876399, + 9.012168962175364, + 9.001887826403783, + 8.996911833211477, + 8.993895682889459, + 8.99295859728595, + 8.990881789549245, + 8.991239366429667, + 8.992759391275563, + 8.991474709264757, + 8.991612955960258, + 8.99174578121672, + 8.993442025090573, + 8.992914886851727, + 8.990839793249698, + 8.98904215429873, + 8.984765991385053, + 8.983010462311132, + 8.977794365749912, + 8.975527920034228, + 8.977468001601514, + 8.977763374087727, + 8.977458928045072, + 8.976186028906051, + 8.976139517968559, + 8.9760948309894, + 8.974679347421187, + 8.983515451443886, + 8.993377590602949, + 9.005009841951853, + 9.011872201090997, + 9.019053683401154, + 9.023012362483462, + 9.029168740425286, + 9.038613103545863, + 9.046510628897007, + 9.053706290508888, + 9.054933494802656, + 9.056112573437845, + 9.059010119577538, + 9.060029330574496, + 9.061988964669615, + 9.063871750368847, + 9.064896387609284, + 9.063657313585392, + 9.064102124817337, + 9.073156943451952, + 9.084601769198935, + 9.095793856681329, + 9.10674311720363, + 9.11785123025447, + 9.127347260440569, + 9.137255211011526, + 9.151088339991468, + 9.165555463913371, + 9.179063092779513, + 9.192433167572473, + 9.209200494334336, + 9.226290671027108 + ], + "overall_ema_200": [ + 9.85, + 9.848706467661692, + 9.847276552560581, + 9.846209124176895, + 9.845500575677622, + 9.844699574924611, + 9.84400604681591, + 9.843219916996848, + 9.842242604389915, + 9.84117551379897, + 9.840417548487538, + 9.839368617656817, + 9.837981865242321, + 9.833524334244885, + 9.831648470222547, + 9.829542515294959, + 9.828751047481079, + 9.828614221137984, + 9.828230000032134, + 9.826954079633804, + 9.825292845010583, + 9.824991423667194, + 9.824842255272497, + 9.82404780497128, + 9.822514990991467, + 9.821594443817423, + 9.820981563779439, + 9.82032503080651, + 9.819774532987541, + 9.81878175156478, + 9.816604818713389, + 9.814300293154052, + 9.811569941978389, + 9.808519494794524, + 9.805847659025424, + 9.802903901224177, + 9.799939683301549, + 9.796059686452777, + 9.792218296537824, + 9.787519607020034, + 9.78346468555715, + 9.779698867790412, + 9.77532375467807, + 9.770643916323063, + 9.765811638548705, + 9.760181671995982, + 9.753513197647763, + 9.747309086228382, + 9.740669194823125, + 9.733597859551253, + 9.726497383336813, + 9.71916905116431, + 9.709923587968644, + 9.69927758211821, + 9.688588252942905, + 9.676662001669841, + 9.665849444439296, + 9.656438007181194, + 9.64831424591571, + 9.638679278294658, + 9.630433713336503, + 9.621673178875444, + 9.613198818886634, + 9.605953059494727, + 9.599873924574382, + 9.593905029802498, + 9.588194531993517, + 9.583336874958755, + 9.57798028913827, + 9.572726753922964, + 9.567624995177463, + 9.560384945474205, + 9.554261712185905, + 9.5474531379353, + 9.540612808204601, + 9.53254700911799, + 9.524262959276019, + 9.515464322865313, + 9.506852737563172, + 9.498326839676972, + 9.489985279083172, + 9.48242323650523, + 9.47473743315692, + 9.4663818368071, + 9.460696445396083, + 9.454619863849855, + 9.44820573585135, + 9.442153937484669, + 9.436709619698751, + 9.431418976716675, + 9.426429733167256, + 9.421092123882008, + 9.416752898768754, + 9.413203118681503, + 9.40968865978915, + 9.406408175612144, + 9.404155357944362, + 9.401875205128995, + 9.39981674537647, + 9.397828519054316, + 9.395462066128403, + 9.393517169948021, + 9.391939884674906, + 9.38998028383237, + 9.387293912848964, + 9.384733774412657, + 9.381701597552832, + 9.377605064243848, + 9.373798048679234, + 9.370078665110286, + 9.366048031626603, + 9.360714220366638, + 9.354736964442594, + 9.348719681214309, + 9.344006052545511, + 9.339787086848542, + 9.336107613347563, + 9.332166244060522, + 9.328861107303702, + 9.32588736494247, + 9.322246694644535, + 9.318990508628172, + 9.315766722472668, + 9.312973023741598, + 9.30965985932626, + 9.305981651770773, + 9.302389794539224, + 9.29818691101147, + 9.294622862145683, + 9.290198754064633, + 9.28651518437245, + 9.283913043234415, + 9.280938784097755, + 9.277844865848026, + 9.274532976635609, + 9.271552549007394, + 9.26860177737548, + 9.265332107948858, + 9.264682037222999, + 9.264386693569039, + 9.264641552339496, + 9.263799347838606, + 9.263114777213348, + 9.261690749579383, + 9.260877906299987, + 9.26096867340148, + 9.260760029885049, + 9.260453959935944, + 9.258708149389319, + 9.256979710091914, + 9.255716230389508, + 9.254017561430409, + 9.252584550868914, + 9.251165799118974, + 9.249562159326747, + 9.247410297044889, + 9.245694771701158, + 9.246185370987714, + 9.247367606102264, + 9.248587828927118, + 9.249845661475108, + 9.251240232007694, + 9.252322418753886, + 9.253592842447878, + 9.255945152473274, + 9.25857256389145, + 9.261074329424869, + 9.263650704256463, + 9.267196468393214, + 9.270955707513679 + ], + "overall_macd": [ + 0.0, + -0.010370370370370807, + -0.019573704758890642, + -0.02376920942500682, + -0.02399338875686574, + -0.02469331970055144, + -0.02416257249460152, + -0.024269108757806634, + -0.025671447895557975, + -0.02727531533515659, + -0.025827914436435506, + -0.026792738069215005, + -0.03003534646448003, + -0.056962913196215936, + -0.05706897928864585, + -0.05849602275948307, + -0.04857708504849079, + -0.03506706735414333, + -0.02607697295140099, + -0.025915765394250556, + -0.028685010010224943, + -0.01975852063515937, + -0.011343082855434616, + -0.009805710431370684, + -0.014472376362016703, + -0.013177343955975473, + -0.009619385871975084, + -0.007121049642377031, + -0.004284791346909955, + -0.00560356571545384, + -0.016145584770974608, + -0.025417587338452563, + -0.03599003849715032, + -0.04664720064715766, + -0.051673214290074654, + -0.05741526812096254, + -0.06165858359392473, + -0.07185880416568935, + -0.07903152621860166, + -0.09093002325471744, + -0.09442964317469915, + -0.09410108734933154, + -0.09795647993800927, + -0.10265279629736668, + -0.10675785559546824, + -0.11553808318691061, + -0.12987543434047133, + -0.1364374566477835, + -0.1440124033939938, + -0.15229462772912683, + -0.1578457194135865, + -0.16278921609612773, + -0.18076159422522942, + -0.20474836803890994, + -0.22240469090673542, + -0.24447269667603777, + -0.2509992231713465, + -0.24288183825261278, + -0.22418152997437524, + -0.21973904878801243, + -0.20338395328544223, + -0.1930386909596642, + -0.18113811573622307, + -0.16057626203425457, + -0.1338616899083913, + -0.11100711983931433, + -0.0902406376502718, + -0.0665604520303642, + -0.051636540766557104, + -0.03895670669073681, + -0.02778069188271992, + -0.036257823393444966, + -0.034110187700783, + -0.03802175303900235, + -0.04145079422377229, + -0.05403536159960254, + -0.06567244018066987, + -0.07882773034896573, + -0.08743853910932131, + -0.09318844866106168, + -0.09583366613138544, + -0.09122996282601292, + -0.08817885667136593, + -0.09076640761377597, + -0.07101857535938194, + -0.05832704210754258, + -0.05090972070387778, + -0.04212509885537763, + -0.03037503787600926, + -0.020025274568798324, + -0.009693975401395605, + -0.0046800632286281285, + 0.006879897171444327, + 0.02184134879917643, + 0.033314379575328346, + 0.043519011897666715, + 0.058995359023171545, + 0.07004953003006875, + 0.07950736167330774, + 0.08641013732913905, + 0.08764268079363191, + 0.09080045495192657, + 0.0950317543072643, + 0.0940730087388566, + 0.0862668917409426, + 0.07996561042644146, + 0.07012881611534816, + 0.05284780842300485, + 0.04070060514925267, + 0.031118601386067368, + 0.020464682752391994, + 0.001115148976692737, + -0.019641495992607005, + -0.03647771075781314, + -0.03928126693273981, + -0.037440391948051044, + -0.03158283585522881, + -0.02902682654198685, + -0.02190714031033636, + -0.013686222148097116, + -0.012673409090524501, + -0.008943445480285916, + -0.0059191897118040515, + -0.00029142020986760997, + -0.0002663424495494837, + -0.0034345425809299, + -0.005478750175816671, + -0.012203086608554514, + -0.012546050063166447, + -0.019851265874462953, + -0.0197644547195015, + -0.011095135954565905, + -0.0073673775381113416, + -0.005559391570370664, + -0.006073825452391546, + -0.004014492163920025, + -0.002355305203847635, + -0.003820554107452523, + 0.015815738678698565, + 0.033812085007692616, + 0.051913928028895384, + 0.05672974318193269, + 0.06105290612881831, + 0.05776133400881456, + 0.059310542928939114, + 0.06702789415776422, + 0.06991723891928991, + 0.07058647212083713, + 0.0587394443201017, + 0.048788189555194705, + 0.04402537525727368, + 0.03620236832577284, + 0.03165497123327654, + 0.02773145532054322, + 0.02274600604053134, + 0.014057736592766545, + 0.010416981480211973, + 0.02499568352615711, + 0.04171693802339327, + 0.054741089689054334, + 0.06472022743634831, + 0.0729976689484868, + 0.07625779926200238, + 0.07953843925963433, + 0.08997724906678783, + 0.09952358439641706, + 0.10507101424844478, + 0.10901762151999428, + 0.11884453466414335, + 0.1271836314618202 + ], + "overall_signal": [ + 0.0, + -0.0020740740740741617, + -0.0055740002110374574, + -0.009213042053831331, + -0.012169111394438215, + -0.014673953055660861, + -0.016571676943448993, + -0.018111163306320524, + -0.019623220224168014, + -0.02115363924636573, + -0.022088494284379687, + -0.023029343041346753, + -0.02443054372597341, + -0.030937017620021916, + -0.0361634099537467, + -0.040629932514893975, + -0.04221936302161334, + -0.04078890388811934, + -0.03784651770077568, + -0.03546036723947065, + -0.03410529579362151, + -0.031235940761929083, + -0.027257369180630188, + -0.02376703743077829, + -0.021908105217025974, + -0.020161952964815873, + -0.018053439546247715, + -0.01586696156547358, + -0.013550527521760855, + -0.011961135160499452, + -0.012798025082594484, + -0.015321937533766102, + -0.019455557726442946, + -0.02489388631058589, + -0.030249751906483647, + -0.035682855149379425, + -0.04087800083828849, + -0.04707416150376866, + -0.05346563444673526, + -0.06095851220833169, + -0.06765273840160518, + -0.07294240819115046, + -0.07794522254052222, + -0.08288673729189111, + -0.08766096095260655, + -0.09323638539946735, + -0.10056419518766815, + -0.10773884747969123, + -0.11499355866255175, + -0.12245377247586677, + -0.1295321618634107, + -0.13618357270995413, + -0.14509917701300917, + -0.15702901521818932, + -0.17010415035589854, + -0.1849778596199264, + -0.19818213233021043, + -0.20712207351469092, + -0.21053396480662778, + -0.21237498160290472, + -0.21057677593941224, + -0.20706915894346264, + -0.20188295030201475, + -0.19362161264846273, + -0.18166962810044845, + -0.16753712644822163, + -0.15207782868863168, + -0.1349743533569782, + -0.11830679083889398, + -0.10243677400926256, + -0.08750555758395404, + -0.07725601074585223, + -0.06862684613683838, + -0.06250582751727117, + -0.0582948208585714, + -0.05744292900677763, + -0.059088831241556075, + -0.06303661106303801, + -0.06791699667229467, + -0.07297128707004807, + -0.07754376288231556, + -0.08028100287105504, + -0.08186057363111722, + -0.08364174042764898, + -0.08111710741399557, + -0.07655909435270497, + -0.07142921962293954, + -0.06556839546942715, + -0.05852972395074357, + -0.050828834074354526, + -0.04260186233976275, + -0.035017502517535826, + -0.0266380225797398, + -0.016942148303956555, + -0.006890842728099575, + 0.003191128197053684, + 0.014351974362277257, + 0.025491485495835558, + 0.036294660731329996, + 0.046317756050891806, + 0.05458274099943983, + 0.06182628378993718, + 0.0684673778934026, + 0.0735885040624934, + 0.07612418159818324, + 0.07689246736383488, + 0.07553973711413754, + 0.07100135137591101, + 0.06494120213057936, + 0.05817668198167696, + 0.05063428213581997, + 0.040730455503994525, + 0.02865606520467422, + 0.01562931001217675, + 0.004647194623193438, + -0.0037703226910554585, + -0.00933282532389013, + -0.013271625567509474, + -0.014998728516074852, + -0.014736227242479305, + -0.014323663612088346, + -0.013247619985727859, + -0.011781933930943098, + -0.009483831186728001, + -0.007640333439292298, + -0.006799175267619819, + -0.00653509024925919, + -0.0076686895211182556, + -0.008644161629527894, + -0.010885582478514906, + -0.012661356926712226, + -0.012348112732282963, + -0.01135196569344864, + -0.010193450868833047, + -0.009369525785544747, + -0.008298519061219803, + -0.007109876289745369, + -0.006452011853286801, + -0.0019984617468897276, + 0.005163647604026741, + 0.01451370368900047, + 0.022956911587586917, + 0.030576110495833198, + 0.03601315519842947, + 0.0406726327445314, + 0.045943685027177966, + 0.050738395805600356, + 0.05470801106864771, + 0.05551429771893851, + 0.054169076086189746, + 0.05214033592040654, + 0.0489527424014798, + 0.04549318816783915, + 0.04194084159837996, + 0.038101874486810246, + 0.03329304690800151, + 0.0287178338224436, + 0.027973403763186307, + 0.0307221106152277, + 0.03552590642999302, + 0.041364770631264085, + 0.04769135029470863, + 0.053404640088167386, + 0.058631399922460775, + 0.06490056975132619, + 0.07182517268034436, + 0.07847434099396444, + 0.08458299709917041, + 0.09143530461216501, + 0.09858496998209605 + ], + "overall_upper_bb": [ + NaN, + 9.968847763108501, + 9.917811649518741, + 9.885247781983828, + 9.873455619178971, + 9.862591357464689, + 9.856597593999693, + 9.850020577638034, + 9.843216584885466, + 9.837534714690287, + 9.834243993705888, + 9.829997110883317, + 9.829117470236158, + 9.933256911112615, + 9.92465779625906, + 9.917775262208943, + 9.914168739019589, + 9.919283772652271, + 9.919831194690936, + 9.913716703087765, + 9.896567577750194, + 9.903833270225915, + 9.913372200565671, + 9.913725563574559, + 9.908344442512377, + 9.90543957568465, + 9.9038350684216, + 9.902840605688372, + 9.904710662177797, + 9.903773659943084, + 9.900881397867114, + 9.900446613883767, + 9.904899505811903, + 9.880291236355756, + 9.887115405750407, + 9.895977117166579, + 9.896581152664446, + 9.895641007045626, + 9.891225109226777, + 9.906346944417722, + 9.910071779452135, + 9.888694594256693, + 9.864057066108044, + 9.849201108084522, + 9.84285695165927, + 9.8299175727262, + 9.81677707337971, + 9.78566292997326, + 9.746396697639863, + 9.712202791828227, + 9.694749895712715, + 9.674185132098998, + 9.682781931324078, + 9.706934421823261, + 9.704150674623596, + 9.709881060409415, + 9.68089704621522, + 9.645013485054765, + 9.59683974933815, + 9.564262025999781, + 9.508834128987568, + 9.439961205230468, + 9.375836497273065, + 9.314078023975595, + 9.259707100047759, + 9.222853588880797, + 9.211024425709388, + 9.204812417720737, + 9.198532325183008, + 9.201870199452907, + 9.208466636385571, + 9.194326856042917, + 9.204667044871366, + 9.203433634390727, + 9.198100175121589, + 9.167507749191806, + 9.153492202616455, + 9.161782053795026, + 9.170105244697151, + 9.172873385654425, + 9.178549830320918, + 9.179143590847364, + 9.180799808198639, + 9.182729134416926, + 9.17125609303095, + 9.155148979818748, + 9.132340964583435, + 9.090729842877272, + 9.064090938850553, + 9.035037664090206, + 9.004104911476734, + 9.01028702398321, + 9.018843187457213, + 9.05630159436764, + 9.090532445224417, + 9.12962372766661, + 9.185291647569777, + 9.225771873715317, + 9.262622168060384, + 9.29158332515056, + 9.305588365125628, + 9.32736992794503, + 9.346039744649913, + 9.333867860024935, + 9.339459365812356, + 9.339937347853459, + 9.326774741913269, + 9.313527345467097, + 9.305435700723011, + 9.297231576517822, + 9.293694071127247, + 9.304864455373734, + 9.336382115089048, + 9.36023248338175, + 9.362825093374795, + 9.360324888226575, + 9.345065649317117, + 9.328939087330673, + 9.308500251959572, + 9.286979782043717, + 9.268025352276952, + 9.24032262974419, + 9.199915680590886, + 9.16914889535563, + 9.149030468471166, + 9.121696338368073, + 9.103618530827289, + 9.100933904033507, + 9.095989383154365, + 9.089812106761956, + 9.086644702408636, + 9.095595366315814, + 9.085058389211643, + 9.060628313401917, + 9.056774865872722, + 9.057673565332523, + 9.058017629921277, + 9.058017629921277, + 9.114972758418254, + 9.166214061095994, + 9.227706394867193, + 9.250611022323973, + 9.274197259340022, + 9.282302453950987, + 9.300422426361704, + 9.332716542869433, + 9.35489165168102, + 9.367378862536524, + 9.366522500989708, + 9.354116192545465, + 9.34969269793611, + 9.349512700189699, + 9.347584620603023, + 9.343122444065559, + 9.333277248983691, + 9.327688875634324, + 9.31917654578447, + 9.321027370421113, + 9.352942601702676, + 9.378751591278483, + 9.396177237350566, + 9.426073301227108, + 9.446134305540852, + 9.468640159003439, + 9.51182121599238, + 9.552678454696297, + 9.588589251897922, + 9.623190642165156, + 9.671599777517748, + 9.716570036202933 + ], + "overall_lower_bb": [ + NaN, + 9.6011522368915, + 9.598855017147924, + 9.622252218016172, + 9.642544380821027, + 9.655741975868645, + 9.666259548857449, + 9.673729422361966, + 9.676783415114533, + 9.677465285309713, + 9.682119642657748, + 9.682502889116682, + 9.674728683609997, + 9.518885946030242, + 9.516675537074272, + 9.510974737791058, + 9.518772437451, + 9.524605116236618, + 9.53122143688801, + 9.534783296912234, + 9.532932422249807, + 9.533166729774086, + 9.534127799434327, + 9.534274436425441, + 9.529155557487623, + 9.528560424315351, + 9.528664931578398, + 9.528659394311628, + 9.528789337822205, + 9.528226340056918, + 9.514618602132888, + 9.500053386116234, + 9.479590494188097, + 9.515698763644245, + 9.49837459424959, + 9.478512882833423, + 9.453408847335552, + 9.413848992954374, + 9.380264890773223, + 9.327143055582278, + 9.295418220547866, + 9.277795405743307, + 9.255432933891955, + 9.226288891915477, + 9.19413304834073, + 9.154072427273798, + 9.100212926620289, + 9.068827070026742, + 9.039593302360135, + 9.004787208171772, + 8.964240104287285, + 8.925304867900998, + 8.841718068675922, + 8.731065578176738, + 8.642349325376403, + 8.534618939590583, + 8.472102953784779, + 8.438986514945235, + 8.430160250661851, + 8.39873797400022, + 8.397165871012431, + 8.400538794769531, + 8.407663502726935, + 8.427421976024403, + 8.45279289995224, + 8.469646411119202, + 8.47447557429061, + 8.47768758227926, + 8.48046767481699, + 8.479129800547094, + 8.476533363614427, + 8.475673143957085, + 8.480832955128632, + 8.505066365609274, + 8.53389982487841, + 8.588492250808194, + 8.613507797383544, + 8.597217946204974, + 8.569894755302847, + 8.564126614345573, + 8.543450169679083, + 8.540856409152639, + 8.533200191801363, + 8.506270865583074, + 8.507743906969052, + 8.508851020181254, + 8.510659035416566, + 8.52627015712273, + 8.537909061149447, + 8.552462335909793, + 8.570395088523266, + 8.56921297601679, + 8.564656812542788, + 8.546198405632358, + 8.531967554775585, + 8.527876272333389, + 8.520208352430224, + 8.533228126284683, + 8.550877831939614, + 8.576916674849441, + 8.612911634874374, + 8.638130072054969, + 8.671960255350085, + 8.740132139975067, + 8.757040634187643, + 8.784562652146542, + 8.82472525808673, + 8.850972654532903, + 8.86906429927699, + 8.886768423482179, + 8.893805928872753, + 8.876635544626266, + 8.822617884910951, + 8.76776751661825, + 8.746674906625206, + 8.733175111773424, + 8.72743435068288, + 8.720060912669327, + 8.720999748040427, + 8.725520217956282, + 8.724474647723047, + 8.731677370255811, + 8.748084319409115, + 8.762851104644373, + 8.768969531528834, + 8.777303661631928, + 8.781881469172712, + 8.775566095966493, + 8.775010616845638, + 8.766187893238046, + 8.764855297591362, + 8.775404633684188, + 8.808441610788357, + 8.854871686598084, + 8.865725134127278, + 8.870326434667477, + 8.870482370078722, + 8.870482370078722, + 8.833527241581749, + 8.802785938904007, + 8.774293605132806, + 8.769888977676025, + 8.766302740659976, + 8.766697546049013, + 8.768577573638295, + 8.769283457130568, + 8.776608348318979, + 8.799121137463475, + 8.81447749901029, + 8.850383807454534, + 8.87580730206389, + 8.881987299810302, + 8.896415379396977, + 8.91487755593444, + 8.93922275101631, + 8.950641124365676, + 8.969153454215531, + 9.002802629578888, + 8.987387398297326, + 8.975078408721515, + 8.966152762649434, + 8.957256698772893, + 8.95369569445915, + 8.957189840996563, + 8.94500878400762, + 8.929151545303702, + 8.920240748102078, + 8.914639357834844, + 8.919730222482254, + 8.930759963797067 + ] + }, + "alignment": "consistent" +} \ No newline at end of file