diff --git "a/174_KLIC.json" "b/174_KLIC.json" new file mode 100644--- /dev/null +++ "b/174_KLIC.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053060.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567860.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648736940.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751340.0, + 1648755000.0, + 1648821600.0, + 1648825140.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174340.0, + 1649177940.0, + 1649181600.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431800.0, + 1649435400.0, + 1649439000.0, + 1649442540.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649780940.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869140.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297600.0, + 1650301200.0, + 1650304740.0, + 1650308400.0, + 1650375000.0, + 1650378660.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650392940.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558540.0, + 1650562200.0, + 1650565800.0, + 1650569400.0 + ], + "input_window": [ + 59.02, + 59.42, + 59.91, + 59.17, + 58.4, + 58.78, + 58.99, + 60.22, + 60.47, + 60.66, + 60.79, + 60.51, + 61.08, + 61.26, + 61.48, + 60.69, + 60.74, + 60.34, + 60.56, + 60.51, + 60.52, + 59.99, + 58.7, + 58.32, + 58.52, + 58.75, + 59.8, + 59.27, + 59.6, + 59.51, + 59.635, + 60.165, + 60.63, + 58.685, + 58.26, + 58.52, + 58.31, + 57.79, + 57.28, + 56.65, + 56.39, + 56.395, + 56.655, + 56.51, + 56.1, + 56.17, + 57.18, + 56.02, + 55.08, + 54.87, + 54.93, + 54.8, + 55.71, + 55.77, + 55.85, + 55.405, + 55.09, + 55.3, + 55.56, + 54.1314, + 53.37, + 52.925, + 53.39, + 52.92, + 53.08, + 51.92, + 51.4683, + 51.36, + 51.59, + 52.17, + 51.85, + 52.32, + 52.37, + 52.01, + 52.36, + 52.69, + 53.265, + 53.46, + 53.05, + 52.43, + 52.33, + 52.79, + 52.2913, + 52.2, + 52.41, + 52.17, + 51.48, + 51.25, + 51.07, + 51.28, + 51.4, + 51.07, + 51.57, + 51.7, + 51.15, + 51.355, + 50.7, + 50.76, + 51.675, + 51.56, + 51.77, + 51.681, + 51.385, + 51.52, + 51.57, + 51.16, + 51.56, + 51.14, + 51.17, + 51.63, + 51.17, + 51.75, + 51.7737, + 51.39, + 51.235, + 51.945, + 51.51, + 51.14, + 51.5, + 52.12, + 52.09, + 51.76, + 51.605, + 52.22, + 53.08, + 53.355, + 52.65, + 52.285, + 52.215, + 51.82, + 52.8, + 52.65, + 52.07, + 51.55, + 51.865, + 51.41, + 51.56 + ], + "output_timestamps": [ + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898740.0, + 1650902400.0, + 1650906000.0, + 1650909600.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994260.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0 + ], + "output_window": [ + 51.31, + 50.76, + 50.83, + 50.25, + 49.4, + 48.54, + 48.33, + 47.57, + 48.4, + 47.87, + 48.99, + 48.78, + 48.88, + 48.15, + 47.915, + 47.2238, + 47.89, + 47.32, + 47.49, + 47.05, + 46.835, + 46.07, + 46.04, + 46.21, + 46.14, + 45.415, + 46.52, + 46.1, + 46.63, + 47.02, + 47.615, + 48.2436, + 48.32 + ], + "text": { + "content": "Kulicke and Soffa (KLIC) Stock Moves -0.66%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-21T22:00:18Z\n\nIn the latest trading session, Kulicke and Soffa (KLIC) closed at $51.39, marking a -0.66% move from the previous day.\n\nArticle Content:\n\nKLIC Quick QuoteKLIC\nKulicke and Soffa (KLIC Quick QuoteKLIC - Free Report) closed the most recent trading day at $51.39, moving -0.66% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.48%. Elsewhere, the Dow lost 1.05%, while the tech-heavy Nasdaq lost 0.09%.\nHeading into today, shares of the semiconductor equipment maker had lost 12.29% over the past month, lagging the Computer and Technology sector's loss of 5.18% and the S&P 500's gain of 0.08% in that time.\nKulicke and Soffa will be looking to display strength as it nears its next earnings release. On that day, Kulicke and Soffa is projected to report earnings of $1.47 per share, which would represent year-over-year growth of 16.67%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $380 million, up 11.71% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $6.14 per share and revenue of $1.54 billion. These totals would mark changes of 0% and +1.5%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Kulicke and Soffa. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 5.1% lower within the past month. Kulicke and Soffa is currently a Zacks Rank #4 (Sell).\nValuation is also important, so investors should note that Kulicke and Soffa has a Forward P/E ratio of 8.43 right now. This represents a discount compared to its industry's average Forward P/E of 12.16.\nThe Electronics - Manufacturing Machinery industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 46, putting it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow KLIC in the coming trading sessions, be sure to utilize Zacks.com.\nKulicke and Soffa Industries, Inc. (KLIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650578418000, + "published_utc": "2022-04-21T22:00:18Z", + "article_url": "https://www.zacks.com/stock/news/1904888/kulicke-and-soffa-klic-stock-moves--066-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -7.304270233769569, + "input_bin_label": "<-4%", + "output_percentage_change": -6.680876195200885, + "output_bin_label": "<-4%", + "overall_percentage_change": -18.12944764486615, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 59.02, + 59.22, + 59.449999999999996, + 59.38, + 59.184000000000005, + 59.11666666666667, + 59.098571428571425, + 59.23875, + 59.37555555555556, + 59.504, + 59.681000000000004, + 59.79, + 59.907, + 60.116, + 60.424, + 60.614999999999995, + 60.79, + 60.802, + 60.811, + 60.79600000000001, + 60.76899999999999, + 60.717, + 60.479000000000006, + 60.185, + 59.888999999999996, + 59.69499999999999, + 59.601, + 59.49400000000001, + 59.398, + 59.298, + 59.209500000000006, + 59.227, + 59.419999999999995, + 59.456500000000005, + 59.43050000000001, + 59.407500000000006, + 59.258500000000005, + 59.1105, + 58.878499999999995, + 58.592499999999994, + 58.267999999999994, + 57.891000000000005, + 57.493500000000004, + 57.275999999999996, + 57.06, + 56.825, + 56.712, + 56.535000000000004, + 56.315, + 56.137, + 55.991, + 55.831500000000005, + 55.737, + 55.663, + 55.638, + 55.5615, + 55.3525, + 55.2805, + 55.3285, + 55.254639999999995, + 55.09864, + 54.91114, + 54.67914, + 54.39414000000001, + 54.11713999999999, + 53.768640000000005, + 53.40647, + 53.01247000000001, + 52.61547, + 52.41933, + 52.267329999999994, + 52.206830000000004, + 52.10483000000001, + 52.013830000000006, + 51.941829999999996, + 52.01883, + 52.1985, + 52.408500000000004, + 52.5545, + 52.58050000000001, + 52.628499999999995, + 52.6755, + 52.667629999999996, + 52.68663, + 52.691629999999996, + 52.63963, + 52.461130000000004, + 52.24013, + 52.04213, + 51.92713, + 51.83413, + 51.662130000000005, + 51.589999999999996, + 51.54, + 51.414, + 51.332499999999996, + 51.25450000000001, + 51.20550000000001, + 51.266, + 51.294000000000004, + 51.331, + 51.39209999999999, + 51.373599999999996, + 51.3556, + 51.3976, + 51.378099999999996, + 51.464099999999995, + 51.5021, + 51.4516, + 51.458600000000004, + 51.3986, + 51.405499999999996, + 51.444370000000006, + 51.43137, + 51.39787, + 51.476369999999996, + 51.47137, + 51.47137, + 51.504369999999994, + 51.553369999999994, + 51.64537, + 51.646370000000005, + 51.62949999999999, + 51.7125, + 51.897000000000006, + 52.038, + 52.152, + 52.26649999999999, + 52.338, + 52.30799999999999, + 52.379, + 52.467999999999996, + 52.5145, + 52.447500000000005, + 52.326, + 52.1315, + 52.0225 + ], + "in_sma_50": [ + 59.02, + 59.22, + 59.449999999999996, + 59.38, + 59.184000000000005, + 59.11666666666667, + 59.098571428571425, + 59.23875, + 59.37555555555556, + 59.504, + 59.620909090909095, + 59.695, + 59.801538461538456, + 59.90571428571428, + 60.010666666666665, + 60.053125, + 60.093529411764706, + 60.10722222222223, + 60.131052631578946, + 60.15, + 60.16761904761905, + 60.15954545454545, + 60.09608695652174, + 60.022083333333335, + 59.961999999999996, + 59.91538461538461, + 59.911111111111104, + 59.888214285714284, + 59.87827586206897, + 59.866, + 59.858548387096775, + 59.868125, + 59.89121212121212, + 59.85573529411765, + 59.81014285714286, + 59.77430555555556, + 59.73472972972973, + 59.68355263157895, + 59.62192307692308, + 59.547625000000004, + 59.47060975609756, + 59.397380952380956, + 59.33360465116279, + 59.26943181818182, + 59.199, + 59.13315217391305, + 59.091595744680845, + 59.02760416666666, + 58.947040816326535, + 58.865500000000004, + 58.783699999999996, + 58.6913, + 58.6073, + 58.539300000000004, + 58.4883, + 58.42080000000001, + 58.3428, + 58.244400000000006, + 58.1462, + 58.015628, + 57.867228000000004, + 57.71552799999999, + 57.561728, + 57.394928, + 57.22692800000001, + 57.051528, + 56.866094, + 56.686494, + 56.50709400000001, + 56.340294, + 56.166894, + 56.013493999999994, + 55.886894000000005, + 55.760693999999994, + 55.637494, + 55.516293999999995, + 55.385594, + 55.269394000000005, + 55.138394000000005, + 54.996794, + 54.850694000000004, + 54.703193999999996, + 54.53642000000001, + 54.40672000000001, + 54.289719999999996, + 54.16272, + 54.02612, + 53.89532, + 53.77112, + 53.66371999999999, + 53.563919999999996, + 53.45742, + 53.35572, + 53.25952, + 53.160520000000005, + 53.06422, + 52.93462, + 52.82942, + 52.76132, + 52.695119999999996, + 52.63192, + 52.569539999999996, + 52.48304, + 52.39804, + 52.312439999999995, + 52.22754, + 52.156940000000006, + 52.07374, + 51.98594, + 51.93591200000001, + 51.89191199999999, + 51.868412, + 51.836085999999995, + 51.805486, + 51.768586, + 51.76908600000001, + 51.76992, + 51.765519999999995, + 51.76371999999999, + 51.76272, + 51.76752, + 51.756319999999995, + 51.74102, + 51.745219999999996, + 51.75962, + 51.77291999999999, + 51.760619999999996, + 51.737120000000004, + 51.72042, + 51.708220000000004, + 51.71762, + 51.71482, + 51.710393999999994, + 51.697393999999996, + 51.686494, + 51.671293999999996, + 51.672894 + ], + "in_sma_200": [ + 59.02, + 59.22, + 59.449999999999996, + 59.38, + 59.184000000000005, + 59.11666666666667, + 59.098571428571425, + 59.23875, + 59.37555555555556, + 59.504, + 59.620909090909095, + 59.695, + 59.801538461538456, + 59.90571428571428, + 60.010666666666665, + 60.053125, + 60.093529411764706, + 60.10722222222223, + 60.131052631578946, + 60.15, + 60.16761904761905, + 60.15954545454545, + 60.09608695652174, + 60.022083333333335, + 59.961999999999996, + 59.91538461538461, + 59.911111111111104, + 59.888214285714284, + 59.87827586206897, + 59.866, + 59.858548387096775, + 59.868125, + 59.89121212121212, + 59.85573529411765, + 59.81014285714286, + 59.77430555555556, + 59.73472972972973, + 59.68355263157895, + 59.62192307692308, + 59.547625000000004, + 59.47060975609756, + 59.397380952380956, + 59.33360465116279, + 59.26943181818182, + 59.199, + 59.13315217391305, + 59.091595744680845, + 59.02760416666666, + 58.947040816326535, + 58.865500000000004, + 58.788333333333334, + 58.71163461538462, + 58.655, + 58.60157407407408, + 58.551545454545455, + 58.495357142857145, + 58.43561403508772, + 58.381551724137935, + 58.333728813559325, + 58.26369, + 58.1834655737705, + 58.098651612903225, + 58.02391111111111, + 57.9441625, + 57.86932923076923, + 57.77918787878787, + 57.68499552238806, + 57.59198088235294, + 57.50499565217392, + 57.42878142857143, + 57.35020704225352, + 57.280343055555555, + 57.21307808219178, + 57.142766216216216, + 57.078996, + 57.02124605263158, + 56.97246363636364, + 56.927432051282054, + 56.87835063291139, + 56.82274625, + 56.76728024691358, + 56.71877682926829, + 56.665433734939754, + 56.612273809523806, + 56.562835294117654, + 56.51175581395349, + 56.45391954022988, + 56.39478409090909, + 56.33495505617977, + 56.27878888888889, + 56.22517582417582, + 56.169141304347825, + 56.11968817204301, + 56.072670212765956, + 56.02085263157895, + 55.97225, + 55.917896907216495, + 55.86526530612245, + 55.822939393939386, + 55.78031, + 55.740603960396044, + 55.70080392156863, + 55.658902912621365, + 55.619105769230764, + 55.58054285714286, + 55.53883962264151, + 55.50165420560747, + 55.461268518518516, + 55.42189908256881, + 55.38742727272727, + 55.34943243243244, + 55.31729464285714, + 55.28593539823009, + 55.25176052631579, + 55.21683217391304, + 55.188626724137926, + 55.15718547008547, + 55.12314152542373, + 55.0926949579832, + 55.0679225, + 55.04331157024794, + 55.016399180327866, + 54.988664227642275, + 54.96633629032258, + 54.9512456, + 54.93857698412698, + 54.92055669291339, + 54.89996640625, + 54.8791527131783, + 54.85562076923077, + 54.83992900763359, + 54.82333863636364, + 54.80263684210526, + 54.77836343283582, + 54.75678296296296, + 54.73217426470588, + 54.709019708029196 + ], + "in_ema_10": [ + 59.02, + 59.092727272727274, + 59.24132231404958, + 59.22835462058602, + 59.07774468957037, + 59.02360929146666, + 59.017498511199996, + 59.23613514552727, + 59.46047420997685, + 59.67856980816288, + 59.880648024860534, + 59.99507565670407, + 60.19233462821242, + 60.38645560490107, + 60.58528185855542, + 60.60432152063625, + 60.62899033506602, + 60.57644663778129, + 60.57345634000286, + 60.5619188236387, + 60.554297219340754, + 60.45169772491516, + 60.133207229476035, + 59.80353318775311, + 59.57016351725254, + 59.42104287775207, + 59.48994417270624, + 59.44995432312328, + 59.47723535528268, + 59.4831925634131, + 59.510793915519805, + 59.62974047633438, + 59.81160584427358, + 59.606768418042016, + 59.36190143294346, + 59.20882844513556, + 59.04540509147454, + 58.81714962029735, + 58.53766787115237, + 58.19445553094285, + 57.866372707135056, + 57.598850396746855, + 57.42724123370196, + 57.2604701003016, + 57.0494755366104, + 56.889570893590324, + 56.94237618566481, + 56.774671424634846, + 56.46654934742851, + 56.176267647896054, + 55.949673530096774, + 55.740641979170086, + 55.73507071023006, + 55.74142149018823, + 55.76116303742673, + 55.696406121530956, + 55.58615046307078, + 55.53412310614882, + 55.53882799593994, + 55.28293199667813, + 54.93512617910029, + 54.56964869199114, + 54.355167111629115, + 54.09422763678746, + 53.90982261191701, + 53.548036682477544, + 53.1699027402089, + 52.84082951471637, + 52.61340596658612, + 52.53278669993409, + 52.40864366358244, + 52.39252663384018, + 52.38843088223287, + 52.31962526728144, + 52.32696612777572, + 52.392972286361946, + 52.551522779750684, + 52.71670045615964, + 52.77730037322152, + 52.71415485081761, + 52.644308514305315, + 52.67079787534071, + 52.601798261642394, + 52.52874403225287, + 52.50715420820689, + 52.44585344307836, + 52.27024372615502, + 52.08474486685411, + 51.90024580015336, + 51.78747383648911, + 51.71702404803654, + 51.5993833120299, + 51.594040891660825, + 51.61330618408613, + 51.52906869607047, + 51.49741984223947, + 51.35243441637774, + 51.24471906794542, + 51.322951964682616, + 51.36605160746759, + 51.439496769746206, + 51.48340644797416, + 51.46551436652431, + 51.47542084533807, + 51.4926170552766, + 51.43214122704448, + 51.45538827667276, + 51.39804495364134, + 51.35658223479746, + 51.40629455574337, + 51.36333190924457, + 51.43363519847283, + 51.49546516238685, + 51.47628967831651, + 51.432418827713505, + 51.52561540449287, + 51.52277624003962, + 51.45318056003241, + 51.46169318548105, + 51.581385333575405, + 51.67386072747078, + 51.68952241338518, + 51.674154701860594, + 51.773399301522296, + 52.01096306488187, + 52.25533341672153, + 52.32709097731761, + 52.31943807235077, + 52.30044933192335, + 52.21309490793728, + 52.31980492467596, + 52.379840392916684, + 52.32350577602274, + 52.18286836220042, + 52.125074114527614, + 51.99506063915895, + 51.91595870476641 + ], + "in_ema_50": [ + 59.02, + 59.03568627450981, + 59.06997308727413, + 59.0738957113026, + 59.04746842850642, + 59.03697947052578, + 59.0351371383483, + 59.081602348609145, + 59.136049315330354, + 59.19581208727818, + 59.25832926032609, + 59.307414387372134, + 59.376927548651665, + 59.45077352713591, + 59.53035103587568, + 59.57582746584134, + 59.621481290710314, + 59.64965849499619, + 59.685358161859085, + 59.717697057472456, + 59.74915991796374, + 59.7586046270632, + 59.71709072011955, + 59.662302848742314, + 59.61750665859556, + 59.58348678963103, + 59.59197750376315, + 59.57935093498813, + 59.5801607022435, + 59.57740930215552, + 59.57966776089452, + 59.602621966349645, + 59.6429113010026, + 59.60534615194368, + 59.55258747931843, + 59.5120938526785, + 59.46495291727934, + 59.39926848915074, + 59.31615992094875, + 59.21160462993115, + 59.10095346797307, + 58.99483764569962, + 58.90307930665257, + 58.80923305933287, + 58.702988625633544, + 58.6036557383538, + 58.547826101555614, + 58.44869566620049, + 58.316589953800474, + 58.18142956345535, + 58.053922521751225, + 57.92631771697667, + 57.839403296703075, + 57.75825022624414, + 57.683416884038486, + 57.594067202311486, + 57.495868488495354, + 57.40975599875044, + 57.337216547819054, + 57.21149825182615, + 57.06085126155846, + 56.89866101600715, + 56.761066466359814, + 56.61043640885551, + 56.47198792223373, + 56.293478591950056, + 56.10425590206967, + 55.91820665100811, + 55.74847305685093, + 55.60814078011168, + 55.46076271030338, + 55.337595545193444, + 55.22121924930351, + 55.09528908266416, + 54.98802284412831, + 54.89790430122132, + 54.83386883842832, + 54.77999162907819, + 54.71214882009473, + 54.62265278793416, + 54.532744835466154, + 54.46440190074199, + 54.37918221835995, + 54.29372409214976, + 54.21985255912428, + 54.13946618425666, + 54.035173392717184, + 53.925950906728275, + 53.813952831954616, + 53.71458213266228, + 53.623814205891215, + 53.5236646291896, + 53.447050330005695, + 53.37853855235842, + 53.29114488363849, + 53.21521763329973, + 53.116581647680135, + 53.02416668110445, + 52.971258183806235, + 52.91591472561776, + 52.870976893240595, + 52.824311132721355, + 52.76786755888915, + 52.71893157618762, + 52.67387543594497, + 52.61450777179027, + 52.573154525837715, + 52.516952387569575, + 52.464130725311946, + 52.431419716476185, + 52.38195227661438, + 52.357169834394206, + 52.33428866441796, + 52.29725773640157, + 52.25560057026817, + 52.243420155747856, + 52.21465858101265, + 52.17251510724745, + 52.14614196578677, + 52.14511679065788, + 52.14295534788698, + 52.127937491107105, + 52.10743013851467, + 52.111844642886645, + 52.14981151963619, + 52.19707381298379, + 52.21483562423933, + 52.21758716838681, + 52.21748571080301, + 52.20189803586956, + 52.22535301485507, + 52.242005837801926, + 52.2352605108293, + 52.20838754962031, + 52.194921371203826, + 52.16414014096054, + 52.140448370726794 + ], + "in_ema_200": [ + 59.02, + 59.023980099502495, + 59.03279621791541, + 59.034161429677454, + 59.02785136570056, + 59.02538518295727, + 59.02503309158457, + 59.036923309578754, + 59.05118277913518, + 59.06719091068608, + 59.08433328968423, + 59.09851902809534, + 59.118235256671504, + 59.13954634864492, + 59.16283444467831, + 59.178030121845694, + 59.19357211068306, + 59.20497935336283, + 59.21846214586669, + 59.23131326879339, + 59.24413602233774, + 59.25155755445379, + 59.246069419583606, + 59.236854798493226, + 59.22972191492613, + 59.224948562538806, + 59.23067046738917, + 59.23106180602211, + 59.234732832827866, + 59.237471809615656, + 59.24142731399759, + 59.25061709196777, + 59.26434229503277, + 59.258577695082195, + 59.248641598613716, + 59.24139143345338, + 59.232123857001106, + 59.21777436588667, + 59.19849302891268, + 59.17313488932151, + 59.14544200485065, + 59.11807442271284, + 59.09356621950177, + 59.067859092939564, + 59.03832815669141, + 59.00978757801787, + 58.99158073644556, + 58.96201276891875, + 58.923385776193186, + 58.88305357941515, + 58.8437197129533, + 58.80348369590899, + 58.77270276361139, + 58.74282512417248, + 58.71404079457872, + 58.681115015528185, + 58.64538252781149, + 58.61209513947506, + 58.58172603360964, + 58.53744418252895, + 58.48602682747891, + 58.43069322720549, + 58.380537075691, + 58.326203373445324, + 58.274002344853834, + 58.21077844092494, + 58.143689103204295, + 58.07618970914257, + 58.011650508056576, + 57.95352463235452, + 57.892793043972894, + 57.83734236691844, + 57.78294095033219, + 57.72549875182142, + 57.67211070453962, + 57.622537463698436, + 57.579178881970094, + 57.53819202742313, + 57.4935334002846, + 57.44314998336635, + 57.392272869104, + 57.34647910921242, + 57.29617881956851, + 57.24547057260763, + 57.19735643755681, + 57.14733299041695, + 57.09094161737798, + 57.032822795314516, + 56.97349122521189, + 56.91683957122969, + 56.8619456451478, + 56.80431434519608, + 56.752231615393136, + 56.70196065404594, + 56.64671726445345, + 56.59406336132456, + 56.535415964694465, + 56.47794913917512, + 56.43015860047686, + 56.38169931091988, + 56.33581175558734, + 56.28949522070588, + 56.24069427323617, + 56.193722190915416, + 56.14771500493616, + 56.098085999911916, + 56.05293091533568, + 56.00404603060597, + 55.95594607010243, + 55.91290183059892, + 55.86570877755813, + 55.82475645141327, + 55.78444743199623, + 55.74072158690174, + 55.69588853628581, + 55.658566262292915, + 55.61728699600145, + 55.572736876638245, + 55.53221213159707, + 55.4982597720787, + 55.4643467395207, + 55.427487567983185, + 55.38945286581421, + 55.357916021378244, + 55.33525019031976, + 55.31554620832653, + 55.28902336048249, + 55.259132580776196, + 55.22884270435057, + 55.19492387147147, + 55.17109378319812, + 55.14600827291754, + 55.11540122542583, + 55.07992459631711, + 55.04793529685127, + 55.011736935688575, + 54.97739129453745 + ], + "in_macd": [ + 0.0, + 0.03190883190883653, + 0.09563331466465996, + 0.08543872634327698, + 0.015053351147386707, + -0.009950043677285692, + -0.012674070463823739, + 0.08345581248649125, + 0.17776320439927673, + 0.2647816658192781, + 0.340311438546415, + 0.37327281104150245, + 0.4403135124431543, + 0.5021794350519428, + 0.562476902223473, + 0.5402885713496204, + 0.520736020706579, + 0.46757392523745267, + 0.4381440906079348, + 0.4061048288257467, + 0.37717258863941083, + 0.30792741369410237, + 0.14726036878033, + -0.010609941266416456, + -0.11822217915185718, + -0.18283892189227657, + -0.14762025683828028, + -0.1606242057921179, + -0.1426572232825336, + -0.13413429142138256, + -0.11595667481881833, + -0.058114306542513816, + 0.024960076654501506, + -0.06539429635814997, + -0.1693426593013001, + -0.22811311278323387, + -0.2883108969895076, + -0.3736702903478175, + -0.476972717732842, + -0.6027284916928082, + -0.7151271352034101, + -0.7946402931082588, + -0.8271404562176556, + -0.8547443964746719, + -0.899337291018206, + -0.918441840406814, + -0.8423734179573543, + -0.8657115665458761, + -0.9491165369038796, + -1.0203983052823205, + -1.0598310491083751, + -1.0890181726289683, + -1.0268825209983419, + -0.9617120529572745, + -0.8933111215523653, + -0.8650390400066073, + -0.8581587591373534, + -0.8262365019419207, + -0.7710696451427452, + -0.8330230234893392, + -0.9328073167980477, + -1.0358541868627285, + -1.067690290909269, + -1.1179585742402196, + -1.1318387554910743, + -1.2223507065509622, + -1.3153677541727973, + -1.3818937287577313, + -1.399919563788579, + -1.351821063441939, + -1.3242587504815617, + -1.250080200435896, + -1.1737285706230622, + -1.1292510421871071, + -1.053614790082726, + -0.956023825726497, + -0.8227998641855621, + -0.6934899243550845, + -0.6169822515607777, + -0.5994678953651089, + -0.5868914864327195, + -0.5336547958283404, + -0.525645937994959, + -0.520664115612739, + -0.4940753474715436, + -0.4867585023754799, + -0.5305215610338294, + -0.5771106062956903, + -0.6213942103464802, + -0.6322557894706478, + -0.6239877299300929, + -0.6367237205472591, + -0.5995599101128732, + -0.553240002677235, + -0.554519391407986, + -0.532849175839111, + -0.5620494436886858, + -0.5737356997681147, + -0.5033618468415284, + -0.4516631091145271, + -0.38925910537839314, + -0.3430307935580217, + -0.3265153835157548, + -0.2990857558927189, + -0.27019831822916984, + -0.2771930799659543, + -0.24760557899087843, + -0.25510704598771383, + -0.25568389852383433, + -0.21652691520002065, + -0.22007598051383326, + -0.17408079259145381, + -0.1341702517110548, + -0.1319808507168858, + -0.14112612514347944, + -0.09004477462137572, + -0.08369847692318899, + -0.10728814708074452, + -0.0958294767246386, + -0.036301122722285584, + 0.00835842668380593, + 0.01692806309389283, + 0.011084580929775711, + 0.05543986321225702, + 0.1581633480408371, + 0.2587796014188939, + 0.27842162783852586, + 0.26152097471614155, + 0.2397153806776231, + 0.18838945508417027, + 0.2242065851168249, + 0.2377475663661528, + 0.19937941701600437, + 0.1255652895534567, + 0.09143096986566945, + 0.027349312334031595, + -0.011202975616207311 + ], + "in_signal": [ + 0.0, + 0.006381766381767307, + 0.02423207603834584, + 0.03647340609933207, + 0.032189395108942996, + 0.02376150735169726, + 0.01647439178859306, + 0.029870675928172698, + 0.0594491816223935, + 0.10051567846177042, + 0.14847483047869936, + 0.19343442659125998, + 0.24281024376163884, + 0.29468408201969964, + 0.34824264606045435, + 0.3866518311182876, + 0.41346866903594587, + 0.4242897202762473, + 0.4270605943425848, + 0.4228694412392172, + 0.413730070719256, + 0.3925695393142253, + 0.3435077052074463, + 0.27268417591267374, + 0.19450290489976757, + 0.11903453954135876, + 0.06570358026543095, + 0.020438023053921187, + -0.012181026213369774, + -0.03657167925497233, + -0.05244867836774153, + -0.05358180400269599, + -0.03787342787125649, + -0.04337760156863519, + -0.06857061311516818, + -0.10047911304878132, + -0.1380454698369266, + -0.18517043393910476, + -0.24353089069785222, + -0.3153704108968434, + -0.39532175575815676, + -0.4751854632281772, + -0.5455764618260729, + -0.6074100487557927, + -0.6657954972082755, + -0.7163247658479832, + -0.7415344962698575, + -0.7663699103250612, + -0.8029192356408249, + -0.8464150495691241, + -0.8890982494769744, + -0.9290822341073732, + -0.948642291485567, + -0.9512562437799086, + -0.9396672193344, + -0.9247415834688415, + -0.911425018602544, + -0.8943873152704194, + -0.8697237812448846, + -0.8623836296937756, + -0.87646836711463, + -0.9083455310642498, + -0.9402144830332536, + -0.9757633012746469, + -1.0069783921179325, + -1.0500528550045385, + -1.1031158348381902, + -1.1588714136220986, + -1.2070810436553947, + -1.2360290476127036, + -1.2536749881864753, + -1.2529560306363594, + -1.2371105386337, + -1.2155386393443814, + -1.1831538694920505, + -1.1377278607389398, + -1.0747422614282645, + -0.9984917940136285, + -0.9221898855230584, + -0.8576454874914685, + -0.8034946872797187, + -0.7495267089894432, + -0.7047505547905464, + -0.6679332669549849, + -0.6331616830582967, + -0.6038810469217334, + -0.5892091497441526, + -0.5867894410544602, + -0.5937103949128643, + -0.601419473824421, + -0.6059331250455554, + -0.6120912441458962, + -0.6095849773392916, + -0.5983159824068803, + -0.5895566642071015, + -0.5782151665335034, + -0.5749820219645398, + -0.5747327575252549, + -0.5604585753885096, + -0.5386994821337132, + -0.5088114067826492, + -0.4756552841377238, + -0.44582730401333004, + -0.4164789943892079, + -0.3872228591572003, + -0.3652169033189511, + -0.3416946384533366, + -0.32437711996021207, + -0.31063847567293656, + -0.2918161635783534, + -0.27746812696544937, + -0.25679066009065027, + -0.23226657841473117, + -0.2122094328751621, + -0.1979927713288256, + -0.17640317198733563, + -0.1578622329745063, + -0.14774741579575396, + -0.13736382798153088, + -0.11715128692968182, + -0.09204934420698428, + -0.07025386274680887, + -0.05398617401149196, + -0.03210096656674216, + 0.005951896354773691, + 0.056517437367597734, + 0.10089827546178337, + 0.13302281531265503, + 0.15436132838564864, + 0.16116695372535297, + 0.17377488000364738, + 0.18656941727614848, + 0.1891314172241197, + 0.17641819168998712, + 0.1594207473251236, + 0.1330064603269052, + 0.1041645731382827 + ], + "in_upper_bb": [ + NaN, + 59.78568542494924, + 60.3415155635209, + 60.15991452523124, + 60.29058031791642, + 60.15994355544867, + 60.05574982165731, + 60.427912370266206, + 60.75798497911073, + 61.0398009130237, + 61.27142306044596, + 61.3503055197263, + 61.56276618018334, + 61.76879220696699, + 61.98146007711502, + 61.987153179732644, + 61.995553875020505, + 61.956111307503754, + 61.9398201031136, + 61.91866289073204, + 61.91747871789464, + 61.90766571434856, + 61.982996765654235, + 62.07785952454182, + 62.06153239370163, + 62.0646376068442, + 62.03414337860396, + 62.032491834337364, + 61.99783985049532, + 61.93915666426046, + 61.85626076872264, + 61.825075395404255, + 61.75627933875373, + 61.60112037837932, + 61.3900115409238, + 61.28164355122045, + 61.14991362440812, + 61.1139182483571, + 61.060957178625216, + 61.05410470288847, + 61.00154490663069, + 60.96961162800082, + 61.011362495076334, + 61.06541336940486, + 61.12623936770726, + 61.130061845836664, + 60.917569855821036, + 60.814893176633404, + 60.70425919886858, + 60.56235021035516, + 60.31612319209869, + 59.87026605704909, + 59.08267669064037, + 58.76019720482888, + 58.49190162359858, + 58.11294645352711, + 57.73196971373621, + 57.419770171823245, + 57.19437052485876, + 57.20394058096734, + 57.338086018485, + 57.46460098609272, + 57.38732402311516, + 57.34347779909617, + 57.290135084456246, + 57.33344044149668, + 57.13569305667584, + 57.09960872512486, + 57.10011287615526, + 57.034215480653785, + 56.95439064172918, + 56.840109205464486, + 56.54981490260562, + 56.20975220201975, + 55.783102087071356, + 55.411881805866486, + 55.108896080605035, + 54.72585970176817, + 54.10494149837362, + 53.83460634973352, + 53.71941622176435, + 53.70340184035871, + 53.56763980206781, + 53.5067733545476, + 53.42194517047746, + 53.42112721147272, + 53.41978091018677, + 53.43578404263578, + 53.50256570877281, + 53.540952959767544, + 53.56313197063225, + 53.59694669122268, + 53.57788109529283, + 53.574315011203886, + 53.569937775832024, + 53.50262079351471, + 53.352651671627726, + 53.09069851346964, + 52.870970930326635, + 52.77160022821614, + 52.69660611286744, + 52.48797669939771, + 52.37394244791371, + 52.274096646108084, + 52.10119283861791, + 51.95746699904423, + 51.966000515732894, + 51.96663589286206, + 51.963463838753256, + 51.9915281904439, + 51.986724889695004, + 52.02718258544081, + 52.05539583327053, + 52.02521425338314, + 52.023684398577885, + 52.098663608189874, + 52.045671817800574, + 51.98638824513052, + 51.9698246156012, + 52.075163777853604, + 52.138440212101685, + 52.14767012815344, + 52.15594997397157, + 52.26199888804222, + 52.61230696920023, + 52.95888810769906, + 53.0731178449075, + 53.105702944493714, + 53.121380212674666, + 53.12416468081874, + 53.20955863517466, + 53.28043857404826, + 53.287952734538806, + 53.27904786788289, + 53.248578898341464, + 53.26275667945598, + 53.26032277559532 + ], + "in_lower_bb": [ + NaN, + 58.654314575050755, + 58.55848443647909, + 58.60008547476877, + 58.07741968208359, + 58.073389777884664, + 58.14139303548554, + 58.0495876297338, + 57.993126132000384, + 57.9681990869763, + 57.97039512137223, + 58.0396944802737, + 58.040310742893574, + 58.04263636446157, + 58.039873256218314, + 58.11909682026736, + 58.19150494850891, + 58.2583331369407, + 58.322285160044295, + 58.38133710926796, + 58.532521282105364, + 58.59933428565143, + 58.403003234345775, + 58.22314047545818, + 58.251467606298355, + 58.24536239315579, + 58.356856621396034, + 58.26350816566264, + 58.21116014950467, + 58.15484333573955, + 58.12223923127737, + 58.11892460459575, + 58.14272066124627, + 58.04037962162067, + 57.92948845907619, + 57.82085644877956, + 57.709586375591876, + 57.490581751642885, + 57.2155428213748, + 56.83639529711153, + 56.475955093369315, + 56.14838837199919, + 55.902137504923665, + 55.66708663059514, + 55.36426063229274, + 55.10243815416334, + 55.05293014417898, + 54.830606823366594, + 54.48924080113142, + 54.16714978964484, + 53.94287680790129, + 53.85223394295092, + 54.14782330935961, + 54.178802795171116, + 54.20609837640143, + 54.27355354647289, + 54.33253028626378, + 54.39572982817677, + 54.44912947514123, + 54.18769941903267, + 53.75155398151499, + 53.27803901390729, + 53.028815976884836, + 52.71366220090383, + 52.465004915543766, + 51.99669955850332, + 51.623276943324164, + 51.19336127487514, + 50.84385712384475, + 50.6397545193462, + 50.411579358270814, + 50.27786079453553, + 50.23415509739438, + 50.198217797980256, + 50.275867912928646, + 50.37558819413353, + 50.49607391939497, + 50.69511029823184, + 51.06502850162637, + 51.16522365026648, + 51.176413778235656, + 51.17892815964129, + 51.204820197932186, + 51.193686645452395, + 51.21151482952256, + 51.23733278852727, + 51.23984908981322, + 51.212845957364216, + 51.09406429122719, + 50.96667704023245, + 50.89949802936777, + 50.74068330877731, + 50.67974890470716, + 50.652314988796114, + 50.53569222416797, + 50.469509206485284, + 50.362978328372265, + 50.35493148653037, + 50.43715906967334, + 50.44952977178385, + 50.46852388713256, + 50.56625330060229, + 50.58965755208629, + 50.6215033538919, + 50.710407161382086, + 50.75313300095577, + 50.7525994842671, + 50.74096410713794, + 50.754136161246734, + 50.7610718095561, + 50.742875110305, + 50.77041741455918, + 50.762574166729486, + 50.761755746616856, + 50.77178560142211, + 50.75580639181012, + 50.88979818219941, + 50.98708175486947, + 50.98614538439881, + 50.93680622214639, + 50.9055297878983, + 50.904199871846565, + 50.91792002602844, + 50.88187111195777, + 50.682563030799756, + 50.55548189230095, + 50.550252155092494, + 50.63216705550629, + 50.72098978732534, + 50.73720531918127, + 50.814811364825346, + 50.83393142595172, + 50.8560472654612, + 50.88095213211711, + 50.974421101658535, + 50.90674332054402, + 50.914177224404675 + ], + "out_sma_10": [ + 51.31, + 51.035, + 50.96666666666667, + 50.7875, + 50.510000000000005, + 50.181666666666665, + 49.917142857142856, + 49.62375, + 49.48777777777778, + 49.326, + 49.094, + 48.896, + 48.701, + 48.491, + 48.342499999999994, + 48.21088, + 48.16688, + 48.14188, + 48.05088, + 47.96888, + 47.75338, + 47.48238, + 47.19838, + 47.00438, + 46.826879999999996, + 46.646, + 46.509, + 46.387, + 46.301, + 46.298, + 46.376, + 46.593360000000004, + 46.82136 + ], + "out_sma_50": [ + 51.31, + 51.035, + 50.96666666666667, + 50.7875, + 50.510000000000005, + 50.181666666666665, + 49.917142857142856, + 49.62375, + 49.48777777777778, + 49.326, + 49.29545454545455, + 49.2525, + 49.223846153846154, + 49.14714285714285, + 49.065000000000005, + 48.949925, + 48.887576470588236, + 48.80048888888889, + 48.73151578947368, + 48.64744, + 48.56113333333334, + 48.447900000000004, + 48.34320869565217, + 48.254325, + 48.169751999999995, + 48.0638, + 48.00662222222222, + 47.93852857142857, + 47.893406896551724, + 47.86429333333333, + 47.85625161290322, + 47.86835625, + 47.88204242424243 + ], + "out_sma_200": [ + 51.31, + 51.035, + 50.96666666666667, + 50.7875, + 50.510000000000005, + 50.181666666666665, + 49.917142857142856, + 49.62375, + 49.48777777777778, + 49.326, + 49.29545454545455, + 49.2525, + 49.223846153846154, + 49.14714285714285, + 49.065000000000005, + 48.949925, + 48.887576470588236, + 48.80048888888889, + 48.73151578947368, + 48.64744, + 48.56113333333334, + 48.447900000000004, + 48.34320869565217, + 48.254325, + 48.169751999999995, + 48.0638, + 48.00662222222222, + 47.93852857142857, + 47.893406896551724, + 47.86429333333333, + 47.85625161290322, + 47.86835625, + 47.88204242424243 + ], + "out_ema_10": [ + 51.31, + 51.209999999999994, + 51.14090909090908, + 50.9789256198347, + 50.69184823441021, + 50.30060310088108, + 49.942311627993604, + 49.51098224108567, + 49.30898546997918, + 49.04735174816478, + 49.03692415758936, + 48.99021067439129, + 48.970172369956515, + 48.82105012087351, + 48.65631373526014, + 48.395856692485566, + 48.30388274839727, + 48.1249949759614, + 48.009541343968415, + 47.8350792814287, + 47.653246684805296, + 47.36538365120433, + 47.124404805530816, + 46.95814938634339, + 46.809394952462775, + 46.55586859746954, + 46.54934703429326, + 46.467647573512664, + 46.497166196510356, + 46.59222688805393, + 46.77818563568049, + 47.04462461101131, + 47.276511045372885 + ], + "out_ema_50": [ + 51.31, + 51.28843137254903, + 51.270453671664754, + 51.230435880619076, + 51.15865408137911, + 51.05596176446229, + 50.94906130311083, + 50.8165490951457, + 50.72178246396352, + 50.60994785753358, + 50.54642049057148, + 50.477149098784366, + 50.41451580079282, + 50.32571125958526, + 50.23117356313094, + 50.113237344968944, + 50.026051566734864, + 49.91993189745115, + 49.82464045049228, + 49.71583102106121, + 49.6028572555294, + 49.46431383374394, + 49.33002701673437, + 49.20767301607812, + 49.08737211348682, + 48.943357520801065, + 48.84832389253436, + 48.740546484983994, + 48.65777995616109, + 48.5935532912136, + 48.555178652342484, + 48.54295988166239, + 48.53421635689132 + ], + "out_ema_200": [ + 51.31, + 51.304527363184086, + 51.299805697878774, + 51.289359870039185, + 51.270560269342276, + 51.243390515418476, + 51.214401555066054, + 51.1781388530256, + 51.15049568035868, + 51.11785393229541, + 51.09668125635218, + 51.0736297015626, + 51.05180254035302, + 51.02292888323508, + 50.99200421773026, + 50.954509648399615, + 50.92401701508221, + 50.888156149260496, + 50.854343650262884, + 50.81648948458863, + 50.77687267379671, + 50.730038119828585, + 50.683371073860144, + 50.638859918896365, + 50.594095143583964, + 50.54256185857318, + 50.502536367443106, + 50.45873003542875, + 50.420633219155825, + 50.38679607269656, + 50.35921601227172, + 50.33816510667698, + 50.318083861834424 + ], + "out_macd": [ + 0.0, + -0.0438746438746449, + -0.07216532333341519, + -0.1397757950081413, + -0.25896034352813047, + -0.41799142463606387, + -0.5545771272176552, + -0.7158955309243993, + -0.7679154138180024, + -0.8421997617965502, + -0.8014573021011557, + -0.777155291774541, + -0.7412815766551191, + -0.7629613545341485, + -0.7899986579489564, + -0.8573173582545834, + -0.8471457717902737, + -0.8749925827166436, + -0.8732772057191696, + -0.8970810874935822, + -0.922658703271324, + -0.9932091577607665, + -1.0395582698791586, + -1.0504636053579048, + -1.05262062198247, + -1.1001496735033385, + -1.0367020680168082, + -1.0086824105214731, + -0.9329555288881224, + -0.8318822680199673, + -0.6957492885019576, + -0.531018899551924, + -0.38981054468165155 + ], + "out_signal": [ + 0.0, + -0.008774928774928982, + -0.021453007686626224, + -0.04511756515092924, + -0.08788612082636948, + -0.15390718158830835, + -0.23404117071417774, + -0.33041204275622205, + -0.4179127169685781, + -0.5027701259341726, + -0.5625075611675693, + -0.6054371072889637, + -0.6326060011621948, + -0.6586770718365855, + -0.6849413890590598, + -0.7194165828981646, + -0.7449624206765864, + -0.7709684530845978, + -0.7914302036115122, + -0.8125603803879262, + -0.8345800449646058, + -0.866305867523838, + -0.9009563479949021, + -0.9308577994675027, + -0.9552103639704962, + -0.9841982258770646, + -0.9946989943050134, + -0.9974956775483054, + -0.9845876478162688, + -0.9540465718570086, + -0.9023871151859985, + -0.8281134720591836, + -0.7404528865836772 + ], + "out_upper_bb": [ + NaN, + 51.8128174593052, + 51.565443197046186, + 51.655044427296566, + 51.960723957202056, + 52.24829354800414, + 52.26626224635275, + 52.359543173051335, + 52.173774385701506, + 52.057270766511444, + 51.89447534008261, + 51.74837477832741, + 51.622380963009704, + 51.52199091474639, + 51.44026840588596, + 51.422429336362896, + 51.33615501693856, + 51.28824370647408, + 51.222830470755355, + 51.18623541963051, + 50.754737748071555, + 50.47379197238174, + 50.06679400599747, + 49.70562283676003, + 49.5058896536156, + 49.522991567029905, + 49.4248713946306, + 49.419394690841315, + 49.279298906130876, + 49.211953475286464, + 48.96823740960966, + 48.85270620615139, + 48.719254565274895 + ], + "out_lower_bb": [ + NaN, + 50.25718254069479, + 50.36789013628715, + 49.91995557270344, + 49.059276042797954, + 48.11503978532919, + 47.56802346793296, + 46.88795682694867, + 46.80178116985405, + 46.59472923348856, + 46.696433750826486, + 46.756625221672586, + 46.8253113446826, + 46.77229479953932, + 46.68973159411405, + 46.477420663637105, + 46.43899792423791, + 46.31273407130371, + 46.24020110819201, + 46.10864458036949, + 46.092642251928446, + 45.90458802761825, + 45.83258599400252, + 45.78975716323997, + 45.66349034638441, + 45.3338884329701, + 45.25100860536941, + 45.109485309158686, + 45.07258109386913, + 45.05492652471354, + 45.16114259039034, + 45.22303379384862, + 45.300485434725104 + ], + "overall_sma_10": [ + 59.02, + 59.22, + 59.449999999999996, + 59.38, + 59.184000000000005, + 59.11666666666667, + 59.098571428571425, + 59.23875, + 59.37555555555556, + 59.504, + 59.681000000000004, + 59.79, + 59.907, + 60.116, + 60.424, + 60.614999999999995, + 60.79, + 60.802, + 60.811, + 60.79600000000001, + 60.76899999999999, + 60.717, + 60.479000000000006, + 60.185, + 59.888999999999996, + 59.69499999999999, + 59.601, + 59.49400000000001, + 59.398, + 59.298, + 59.209500000000006, + 59.227, + 59.419999999999995, + 59.456500000000005, + 59.43050000000001, + 59.407500000000006, + 59.258500000000005, + 59.1105, + 58.878499999999995, + 58.592499999999994, + 58.267999999999994, + 57.891000000000005, + 57.493500000000004, + 57.275999999999996, + 57.06, + 56.825, + 56.712, + 56.535000000000004, + 56.315, + 56.137, + 55.991, + 55.831500000000005, + 55.737, + 55.663, + 55.638, + 55.5615, + 55.3525, + 55.2805, + 55.3285, + 55.254639999999995, + 55.09864, + 54.91114, + 54.67914, + 54.39414000000001, + 54.11713999999999, + 53.768640000000005, + 53.40647, + 53.01247000000001, + 52.61547, + 52.41933, + 52.267329999999994, + 52.206830000000004, + 52.10483000000001, + 52.013830000000006, + 51.941829999999996, + 52.01883, + 52.1985, + 52.408500000000004, + 52.5545, + 52.58050000000001, + 52.628499999999995, + 52.6755, + 52.667629999999996, + 52.68663, + 52.691629999999996, + 52.63963, + 52.461130000000004, + 52.24013, + 52.04213, + 51.92713, + 51.83413, + 51.662130000000005, + 51.589999999999996, + 51.54, + 51.414, + 51.332499999999996, + 51.25450000000001, + 51.20550000000001, + 51.266, + 51.294000000000004, + 51.331, + 51.39209999999999, + 51.373599999999996, + 51.3556, + 51.3976, + 51.378099999999996, + 51.464099999999995, + 51.5021, + 51.4516, + 51.458600000000004, + 51.3986, + 51.405499999999996, + 51.444370000000006, + 51.43137, + 51.39787, + 51.476369999999996, + 51.47137, + 51.47137, + 51.504369999999994, + 51.553369999999994, + 51.64537, + 51.646370000000005, + 51.62949999999999, + 51.7125, + 51.897000000000006, + 52.038, + 52.152, + 52.26649999999999, + 52.338, + 52.30799999999999, + 52.379, + 52.467999999999996, + 52.5145, + 52.447500000000005, + 52.326, + 52.1315, + 52.0225, + 51.925, + 51.7795, + 51.680499999999995, + 51.4255, + 51.1005, + 50.7475, + 50.4255, + 49.995999999999995, + 49.695, + 49.326, + 49.094, + 48.896, + 48.701, + 48.491, + 48.3425, + 48.210879999999996, + 48.16688, + 48.14188, + 48.05088, + 47.96888, + 47.75338, + 47.48237999999999, + 47.19838, + 47.00438, + 46.82688, + 46.646, + 46.509, + 46.387, + 46.301, + 46.298, + 46.376000000000005, + 46.593360000000004, + 46.821360000000006 + ], + "overall_sma_50": [ + 59.02, + 59.22, + 59.449999999999996, + 59.38, + 59.184000000000005, + 59.11666666666667, + 59.098571428571425, + 59.23875, + 59.37555555555556, + 59.504, + 59.620909090909095, + 59.695, + 59.801538461538456, + 59.90571428571428, + 60.010666666666665, + 60.053125, + 60.093529411764706, + 60.10722222222223, + 60.131052631578946, + 60.15, + 60.16761904761905, + 60.15954545454545, + 60.09608695652174, + 60.022083333333335, + 59.961999999999996, + 59.91538461538461, + 59.911111111111104, + 59.888214285714284, + 59.87827586206897, + 59.866, + 59.858548387096775, + 59.868125, + 59.89121212121212, + 59.85573529411765, + 59.81014285714286, + 59.77430555555556, + 59.73472972972973, + 59.68355263157895, + 59.62192307692308, + 59.547625000000004, + 59.47060975609756, + 59.397380952380956, + 59.33360465116279, + 59.26943181818182, + 59.199, + 59.13315217391305, + 59.091595744680845, + 59.02760416666666, + 58.947040816326535, + 58.865500000000004, + 58.783699999999996, + 58.6913, + 58.6073, + 58.539300000000004, + 58.4883, + 58.42080000000001, + 58.3428, + 58.244400000000006, + 58.1462, + 58.015628, + 57.867228000000004, + 57.71552799999999, + 57.561728, + 57.394928, + 57.22692800000001, + 57.051528, + 56.866094, + 56.686494, + 56.50709400000001, + 56.340294, + 56.166894, + 56.013493999999994, + 55.886894000000005, + 55.760693999999994, + 55.637494, + 55.516293999999995, + 55.385594, + 55.269394000000005, + 55.138394000000005, + 54.996794, + 54.850694000000004, + 54.703193999999996, + 54.53642000000001, + 54.40672000000001, + 54.289719999999996, + 54.16272, + 54.02612, + 53.89532, + 53.77112, + 53.66371999999999, + 53.563919999999996, + 53.45742, + 53.35572, + 53.25952, + 53.160520000000005, + 53.06422, + 52.93462, + 52.82942, + 52.76132, + 52.695119999999996, + 52.63192, + 52.569539999999996, + 52.48304, + 52.39804, + 52.312439999999995, + 52.22754, + 52.156940000000006, + 52.07374, + 51.98594, + 51.93591200000001, + 51.89191199999999, + 51.868412, + 51.836085999999995, + 51.805486, + 51.768586, + 51.76908600000001, + 51.76992, + 51.765519999999995, + 51.76371999999999, + 51.76272, + 51.76752, + 51.756319999999995, + 51.74102, + 51.745219999999996, + 51.75962, + 51.77291999999999, + 51.760619999999996, + 51.737120000000004, + 51.72042, + 51.708220000000004, + 51.71762, + 51.71482, + 51.710393999999994, + 51.697393999999996, + 51.686494, + 51.671293999999996, + 51.672894, + 51.674094000000004, + 51.667894, + 51.658894000000004, + 51.635894, + 51.602494, + 51.541894, + 51.47449399999999, + 51.402893999999996, + 51.34379400000001, + 51.287194, + 51.251794, + 51.193894, + 51.140294000000004, + 51.067893999999995, + 50.992574000000005, + 50.909349999999996, + 50.836749999999995, + 50.75175, + 50.67835, + 50.58815, + 50.50205, + 50.40005, + 50.28825, + 50.18905000000001, + 50.07685000000001, + 49.949676, + 49.852276, + 49.749576, + 49.64327599999999, + 49.553476, + 49.48297600000001, + 49.417848000000006, + 49.341848 + ], + "overall_sma_200": [ + 59.02, + 59.22, + 59.449999999999996, + 59.38, + 59.184000000000005, + 59.11666666666667, + 59.098571428571425, + 59.23875, + 59.37555555555556, + 59.504, + 59.620909090909095, + 59.695, + 59.801538461538456, + 59.90571428571428, + 60.010666666666665, + 60.053125, + 60.093529411764706, + 60.10722222222223, + 60.131052631578946, + 60.15, + 60.16761904761905, + 60.15954545454545, + 60.09608695652174, + 60.022083333333335, + 59.961999999999996, + 59.91538461538461, + 59.911111111111104, + 59.888214285714284, + 59.87827586206897, + 59.866, + 59.858548387096775, + 59.868125, + 59.89121212121212, + 59.85573529411765, + 59.81014285714286, + 59.77430555555556, + 59.73472972972973, + 59.68355263157895, + 59.62192307692308, + 59.547625000000004, + 59.47060975609756, + 59.397380952380956, + 59.33360465116279, + 59.26943181818182, + 59.199, + 59.13315217391305, + 59.091595744680845, + 59.02760416666666, + 58.947040816326535, + 58.865500000000004, + 58.788333333333334, + 58.71163461538462, + 58.655, + 58.60157407407408, + 58.551545454545455, + 58.495357142857145, + 58.43561403508772, + 58.381551724137935, + 58.333728813559325, + 58.26369, + 58.1834655737705, + 58.098651612903225, + 58.02391111111111, + 57.9441625, + 57.86932923076923, + 57.77918787878787, + 57.68499552238806, + 57.59198088235294, + 57.50499565217392, + 57.42878142857143, + 57.35020704225352, + 57.280343055555555, + 57.21307808219178, + 57.142766216216216, + 57.078996, + 57.02124605263158, + 56.97246363636364, + 56.927432051282054, + 56.87835063291139, + 56.82274625, + 56.76728024691358, + 56.71877682926829, + 56.665433734939754, + 56.612273809523806, + 56.562835294117654, + 56.51175581395349, + 56.45391954022988, + 56.39478409090909, + 56.33495505617977, + 56.27878888888889, + 56.22517582417582, + 56.169141304347825, + 56.11968817204301, + 56.072670212765956, + 56.02085263157895, + 55.97225, + 55.917896907216495, + 55.86526530612245, + 55.822939393939386, + 55.78031, + 55.740603960396044, + 55.70080392156863, + 55.658902912621365, + 55.619105769230764, + 55.58054285714286, + 55.53883962264151, + 55.50165420560747, + 55.461268518518516, + 55.42189908256881, + 55.38742727272727, + 55.34943243243244, + 55.31729464285714, + 55.28593539823009, + 55.25176052631579, + 55.21683217391304, + 55.188626724137926, + 55.15718547008547, + 55.12314152542373, + 55.0926949579832, + 55.0679225, + 55.04331157024794, + 55.016399180327866, + 54.988664227642275, + 54.96633629032258, + 54.9512456, + 54.93857698412698, + 54.92055669291339, + 54.89996640625, + 54.8791527131783, + 54.85562076923077, + 54.83992900763359, + 54.82333863636364, + 54.80263684210526, + 54.77836343283582, + 54.75678296296296, + 54.73217426470588, + 54.709019708029196, + 54.68438913043478, + 54.65615611510792, + 54.62882642857143, + 54.59777092198582, + 54.56116690140845, + 54.51906083916084, + 54.47608125, + 54.42845310344827, + 54.387162328767126, + 54.34282789115646, + 54.30666013513513, + 54.269568456375836, + 54.233638, + 54.19334900662252, + 54.15204407894736, + 54.1067614379085, + 54.06639285714286, + 54.022867741935485, + 53.98099038461538, + 53.936843949044594, + 53.89189556962025, + 53.842701257861634, + 53.793934375000006, + 53.746829192546585, + 53.699873456790115, + 53.64904601226994, + 53.605576219512194, + 53.56008787878788, + 53.51834036144578, + 53.479428143712575, + 53.444520833333335, + 53.413746153846155, + 53.38378294117647 + ], + "overall_ema_10": [ + 59.02, + 59.092727272727274, + 59.24132231404958, + 59.22835462058602, + 59.07774468957037, + 59.02360929146666, + 59.017498511199996, + 59.23613514552727, + 59.46047420997685, + 59.67856980816288, + 59.880648024860534, + 59.99507565670407, + 60.19233462821242, + 60.38645560490107, + 60.58528185855542, + 60.60432152063625, + 60.62899033506602, + 60.57644663778129, + 60.57345634000286, + 60.5619188236387, + 60.554297219340754, + 60.45169772491516, + 60.133207229476035, + 59.80353318775311, + 59.57016351725254, + 59.42104287775207, + 59.48994417270624, + 59.44995432312328, + 59.47723535528268, + 59.4831925634131, + 59.510793915519805, + 59.62974047633438, + 59.81160584427358, + 59.606768418042016, + 59.36190143294346, + 59.20882844513556, + 59.04540509147454, + 58.81714962029735, + 58.53766787115237, + 58.19445553094285, + 57.866372707135056, + 57.598850396746855, + 57.42724123370196, + 57.2604701003016, + 57.0494755366104, + 56.889570893590324, + 56.94237618566481, + 56.774671424634846, + 56.46654934742851, + 56.176267647896054, + 55.949673530096774, + 55.740641979170086, + 55.73507071023006, + 55.74142149018823, + 55.76116303742673, + 55.696406121530956, + 55.58615046307078, + 55.53412310614882, + 55.53882799593994, + 55.28293199667813, + 54.93512617910029, + 54.56964869199114, + 54.355167111629115, + 54.09422763678746, + 53.90982261191701, + 53.548036682477544, + 53.1699027402089, + 52.84082951471637, + 52.61340596658612, + 52.53278669993409, + 52.40864366358244, + 52.39252663384018, + 52.38843088223287, + 52.31962526728144, + 52.32696612777572, + 52.392972286361946, + 52.551522779750684, + 52.71670045615964, + 52.77730037322152, + 52.71415485081761, + 52.644308514305315, + 52.67079787534071, + 52.601798261642394, + 52.52874403225287, + 52.50715420820689, + 52.44585344307836, + 52.27024372615502, + 52.08474486685411, + 51.90024580015336, + 51.78747383648911, + 51.71702404803654, + 51.5993833120299, + 51.594040891660825, + 51.61330618408613, + 51.52906869607047, + 51.49741984223947, + 51.35243441637774, + 51.24471906794542, + 51.322951964682616, + 51.36605160746759, + 51.439496769746206, + 51.48340644797416, + 51.46551436652431, + 51.47542084533807, + 51.4926170552766, + 51.43214122704448, + 51.45538827667276, + 51.39804495364134, + 51.35658223479746, + 51.40629455574337, + 51.36333190924457, + 51.43363519847283, + 51.49546516238685, + 51.47628967831651, + 51.432418827713505, + 51.52561540449287, + 51.52277624003962, + 51.45318056003241, + 51.46169318548105, + 51.581385333575405, + 51.67386072747078, + 51.68952241338518, + 51.674154701860594, + 51.773399301522296, + 52.01096306488187, + 52.25533341672153, + 52.32709097731761, + 52.31943807235077, + 52.30044933192335, + 52.21309490793728, + 52.31980492467596, + 52.379840392916684, + 52.32350577602274, + 52.18286836220042, + 52.125074114527614, + 51.99506063915895, + 51.91595870476641, + 51.805784394808875, + 51.61564177757089, + 51.472797818012545, + 51.25047094201027, + 50.91402167982658, + 50.482381374403566, + 50.09103930633019, + 49.63266852336106, + 49.40854697365904, + 49.12881116026649, + 49.10357276749076, + 49.044741355219706, + 49.0147883815434, + 48.85755413035369, + 48.68618065210756, + 48.42029326081527, + 48.3238763043034, + 48.141353339884596, + 48.02292545990557, + 47.84602992174092, + 47.662206299606204, + 47.37271424513234, + 47.13040256419919, + 46.96305664343569, + 46.81340998099284, + 46.55915362081232, + 46.55203478066462, + 46.4698466387256, + 46.498965431684574, + 46.59369898956011, + 46.77939008236736, + 47.04561006739147, + 47.277317327865745 + ], + "overall_ema_50": [ + 59.02, + 59.03568627450981, + 59.06997308727413, + 59.0738957113026, + 59.04746842850642, + 59.03697947052578, + 59.0351371383483, + 59.081602348609145, + 59.136049315330354, + 59.19581208727818, + 59.25832926032609, + 59.307414387372134, + 59.376927548651665, + 59.45077352713591, + 59.53035103587568, + 59.57582746584134, + 59.621481290710314, + 59.64965849499619, + 59.685358161859085, + 59.717697057472456, + 59.74915991796374, + 59.7586046270632, + 59.71709072011955, + 59.662302848742314, + 59.61750665859556, + 59.58348678963103, + 59.59197750376315, + 59.57935093498813, + 59.5801607022435, + 59.57740930215552, + 59.57966776089452, + 59.602621966349645, + 59.6429113010026, + 59.60534615194368, + 59.55258747931843, + 59.5120938526785, + 59.46495291727934, + 59.39926848915074, + 59.31615992094875, + 59.21160462993115, + 59.10095346797307, + 58.99483764569962, + 58.90307930665257, + 58.80923305933287, + 58.702988625633544, + 58.6036557383538, + 58.547826101555614, + 58.44869566620049, + 58.316589953800474, + 58.18142956345535, + 58.053922521751225, + 57.92631771697667, + 57.839403296703075, + 57.75825022624414, + 57.683416884038486, + 57.594067202311486, + 57.495868488495354, + 57.40975599875044, + 57.337216547819054, + 57.21149825182615, + 57.06085126155846, + 56.89866101600715, + 56.761066466359814, + 56.61043640885551, + 56.47198792223373, + 56.293478591950056, + 56.10425590206967, + 55.91820665100811, + 55.74847305685093, + 55.60814078011168, + 55.46076271030338, + 55.337595545193444, + 55.22121924930351, + 55.09528908266416, + 54.98802284412831, + 54.89790430122132, + 54.83386883842832, + 54.77999162907819, + 54.71214882009473, + 54.62265278793416, + 54.532744835466154, + 54.46440190074199, + 54.37918221835995, + 54.29372409214976, + 54.21985255912428, + 54.13946618425666, + 54.035173392717184, + 53.925950906728275, + 53.813952831954616, + 53.71458213266228, + 53.623814205891215, + 53.5236646291896, + 53.447050330005695, + 53.37853855235842, + 53.29114488363849, + 53.21521763329973, + 53.116581647680135, + 53.02416668110445, + 52.971258183806235, + 52.91591472561776, + 52.870976893240595, + 52.824311132721355, + 52.76786755888915, + 52.71893157618762, + 52.67387543594497, + 52.61450777179027, + 52.573154525837715, + 52.516952387569575, + 52.464130725311946, + 52.431419716476185, + 52.38195227661438, + 52.357169834394206, + 52.33428866441796, + 52.29725773640157, + 52.25560057026817, + 52.243420155747856, + 52.21465858101265, + 52.17251510724745, + 52.14614196578677, + 52.14511679065788, + 52.14295534788698, + 52.127937491107105, + 52.10743013851467, + 52.111844642886645, + 52.14981151963619, + 52.19707381298379, + 52.21483562423933, + 52.21758716838681, + 52.21748571080301, + 52.20189803586956, + 52.22535301485507, + 52.242005837801926, + 52.2352605108293, + 52.20838754962031, + 52.194921371203826, + 52.16414014096054, + 52.140448370726794, + 52.1078817679532, + 52.05502365940602, + 52.0069835158999, + 51.938082201550884, + 51.83854956619595, + 51.70919468124709, + 51.57667724276682, + 51.41955264501126, + 51.301138815795134, + 51.16658435243062, + 51.081228103315695, + 50.99098386396999, + 50.90820018302998, + 50.800035469969984, + 50.686896824088805, + 50.55108910549709, + 50.4467326699874, + 50.324115702536915, + 50.21297391028057, + 50.088935717720545, + 49.961330395457, + 49.80872920347829, + 49.66093590138111, + 49.52560508171911, + 49.39283625498503, + 49.236842676358165, + 49.130299826304906, + 49.01146453899883, + 48.918073772763584, + 48.843639507165015, + 48.795457565707565, + 48.77381609254257, + 48.7560193830311 + ], + "overall_ema_200": [ + 59.02, + 59.023980099502495, + 59.03279621791541, + 59.034161429677454, + 59.02785136570056, + 59.02538518295727, + 59.02503309158457, + 59.036923309578754, + 59.05118277913518, + 59.06719091068608, + 59.08433328968423, + 59.09851902809534, + 59.118235256671504, + 59.13954634864492, + 59.16283444467831, + 59.178030121845694, + 59.19357211068306, + 59.20497935336283, + 59.21846214586669, + 59.23131326879339, + 59.24413602233774, + 59.25155755445379, + 59.246069419583606, + 59.236854798493226, + 59.22972191492613, + 59.224948562538806, + 59.23067046738917, + 59.23106180602211, + 59.234732832827866, + 59.237471809615656, + 59.24142731399759, + 59.25061709196777, + 59.26434229503277, + 59.258577695082195, + 59.248641598613716, + 59.24139143345338, + 59.232123857001106, + 59.21777436588667, + 59.19849302891268, + 59.17313488932151, + 59.14544200485065, + 59.11807442271284, + 59.09356621950177, + 59.067859092939564, + 59.03832815669141, + 59.00978757801787, + 58.99158073644556, + 58.96201276891875, + 58.923385776193186, + 58.88305357941515, + 58.8437197129533, + 58.80348369590899, + 58.77270276361139, + 58.74282512417248, + 58.71404079457872, + 58.681115015528185, + 58.64538252781149, + 58.61209513947506, + 58.58172603360964, + 58.53744418252895, + 58.48602682747891, + 58.43069322720549, + 58.380537075691, + 58.326203373445324, + 58.274002344853834, + 58.21077844092494, + 58.143689103204295, + 58.07618970914257, + 58.011650508056576, + 57.95352463235452, + 57.892793043972894, + 57.83734236691844, + 57.78294095033219, + 57.72549875182142, + 57.67211070453962, + 57.622537463698436, + 57.579178881970094, + 57.53819202742313, + 57.4935334002846, + 57.44314998336635, + 57.392272869104, + 57.34647910921242, + 57.29617881956851, + 57.24547057260763, + 57.19735643755681, + 57.14733299041695, + 57.09094161737798, + 57.032822795314516, + 56.97349122521189, + 56.91683957122969, + 56.8619456451478, + 56.80431434519608, + 56.752231615393136, + 56.70196065404594, + 56.64671726445345, + 56.59406336132456, + 56.535415964694465, + 56.47794913917512, + 56.43015860047686, + 56.38169931091988, + 56.33581175558734, + 56.28949522070588, + 56.24069427323617, + 56.193722190915416, + 56.14771500493616, + 56.098085999911916, + 56.05293091533568, + 56.00404603060597, + 55.95594607010243, + 55.91290183059892, + 55.86570877755813, + 55.82475645141327, + 55.78444743199623, + 55.74072158690174, + 55.69588853628581, + 55.658566262292915, + 55.61728699600145, + 55.572736876638245, + 55.53221213159707, + 55.4982597720787, + 55.4643467395207, + 55.427487567983185, + 55.38945286581421, + 55.357916021378244, + 55.33525019031976, + 55.31554620832653, + 55.28902336048249, + 55.259132580776196, + 55.22884270435057, + 55.19492387147147, + 55.17109378319812, + 55.14600827291754, + 55.11540122542583, + 55.07992459631711, + 55.04793529685127, + 55.011736935688575, + 54.97739129453745, + 54.940899838870415, + 54.89929884544882, + 54.85880830967321, + 54.81294952052223, + 54.75908932628818, + 54.697207840454475, + 54.63385253855941, + 54.5635654486235, + 54.50223643918446, + 54.43624403680452, + 54.38205255385124, + 54.326310737395005, + 54.27211859075426, + 54.21120198786119, + 54.14855321186258, + 54.07965019482912, + 54.018061635676595, + 53.95141425621713, + 53.88712157705079, + 53.81909051658263, + 53.74959707860668, + 53.67318317732702, + 53.59723110591083, + 53.52372631878735, + 53.45025640516757, + 53.370303605116156, + 53.30214138018963, + 53.23047828187929, + 53.16480188106458, + 53.1036595737903, + 53.04904604569289, + 53.00123066215366, + 52.95465125257999 + ], + "overall_macd": [ + 0.0, + 0.03190883190883653, + 0.09563331466465996, + 0.08543872634327698, + 0.015053351147386707, + -0.009950043677285692, + -0.012674070463823739, + 0.08345581248649125, + 0.17776320439927673, + 0.2647816658192781, + 0.340311438546415, + 0.37327281104150245, + 0.4403135124431543, + 0.5021794350519428, + 0.562476902223473, + 0.5402885713496204, + 0.520736020706579, + 0.46757392523745267, + 0.4381440906079348, + 0.4061048288257467, + 0.37717258863941083, + 0.30792741369410237, + 0.14726036878033, + -0.010609941266416456, + -0.11822217915185718, + -0.18283892189227657, + -0.14762025683828028, + -0.1606242057921179, + -0.1426572232825336, + -0.13413429142138256, + -0.11595667481881833, + -0.058114306542513816, + 0.024960076654501506, + -0.06539429635814997, + -0.1693426593013001, + -0.22811311278323387, + -0.2883108969895076, + -0.3736702903478175, + -0.476972717732842, + -0.6027284916928082, + -0.7151271352034101, + -0.7946402931082588, + -0.8271404562176556, + -0.8547443964746719, + -0.899337291018206, + -0.918441840406814, + -0.8423734179573543, + -0.8657115665458761, + -0.9491165369038796, + -1.0203983052823205, + -1.0598310491083751, + -1.0890181726289683, + -1.0268825209983419, + -0.9617120529572745, + -0.8933111215523653, + -0.8650390400066073, + -0.8581587591373534, + -0.8262365019419207, + -0.7710696451427452, + -0.8330230234893392, + -0.9328073167980477, + -1.0358541868627285, + -1.067690290909269, + -1.1179585742402196, + -1.1318387554910743, + -1.2223507065509622, + -1.3153677541727973, + -1.3818937287577313, + -1.399919563788579, + -1.351821063441939, + -1.3242587504815617, + -1.250080200435896, + -1.1737285706230622, + -1.1292510421871071, + -1.053614790082726, + -0.956023825726497, + -0.8227998641855621, + -0.6934899243550845, + -0.6169822515607777, + -0.5994678953651089, + -0.5868914864327195, + -0.5336547958283404, + -0.525645937994959, + -0.520664115612739, + -0.4940753474715436, + -0.4867585023754799, + -0.5305215610338294, + -0.5771106062956903, + -0.6213942103464802, + -0.6322557894706478, + -0.6239877299300929, + -0.6367237205472591, + -0.5995599101128732, + -0.553240002677235, + -0.554519391407986, + -0.532849175839111, + -0.5620494436886858, + -0.5737356997681147, + -0.5033618468415284, + -0.4516631091145271, + -0.38925910537839314, + -0.3430307935580217, + -0.3265153835157548, + -0.2990857558927189, + -0.27019831822916984, + -0.2771930799659543, + -0.24760557899087843, + -0.25510704598771383, + -0.25568389852383433, + -0.21652691520002065, + -0.22007598051383326, + -0.17408079259145381, + -0.1341702517110548, + -0.1319808507168858, + -0.14112612514347944, + -0.09004477462137572, + -0.08369847692318899, + -0.10728814708074452, + -0.0958294767246386, + -0.036301122722285584, + 0.00835842668380593, + 0.01692806309389283, + 0.011084580929775711, + 0.05543986321225702, + 0.1581633480408371, + 0.2587796014188939, + 0.27842162783852586, + 0.26152097471614155, + 0.2397153806776231, + 0.18838945508417027, + 0.2242065851168249, + 0.2377475663661528, + 0.19937941701600437, + 0.1255652895534567, + 0.09143096986566945, + 0.027349312334031595, + -0.011202975616207311, + -0.06122311032804362, + -0.1435896191726016, + -0.20090138970127214, + -0.2897821057598975, + -0.42392190203648994, + -0.5927901537969404, + -0.7350910330531661, + -0.8988300007547281, + -0.9506616136177186, + -1.0227158788110344, + -0.9781690395316005, + -0.9488725809561913, + -0.9071289443976056, + -0.9223197824853457, + -0.9424571082522633, + -1.002632424927171, + -0.9852081582203027, + -1.0057993092822102, + -0.9969086235411808, + -1.0136819196296472, + -1.032422457366998, + -1.0963653577895158, + -1.1363620420773657, + -1.1411872272934573, + -1.1375467059978845, + -1.1795657083332785, + -1.1108960867062123, + -1.077939590141348, + -0.9975555590419063, + -0.8920973516672319, + -0.7518426609700697, + -0.5832437704127926, + -0.4384093829914235 + ], + "overall_signal": [ + 0.0, + 0.006381766381767307, + 0.02423207603834584, + 0.03647340609933207, + 0.032189395108942996, + 0.02376150735169726, + 0.01647439178859306, + 0.029870675928172698, + 0.0594491816223935, + 0.10051567846177042, + 0.14847483047869936, + 0.19343442659125998, + 0.24281024376163884, + 0.29468408201969964, + 0.34824264606045435, + 0.3866518311182876, + 0.41346866903594587, + 0.4242897202762473, + 0.4270605943425848, + 0.4228694412392172, + 0.413730070719256, + 0.3925695393142253, + 0.3435077052074463, + 0.27268417591267374, + 0.19450290489976757, + 0.11903453954135876, + 0.06570358026543095, + 0.020438023053921187, + -0.012181026213369774, + -0.03657167925497233, + -0.05244867836774153, + -0.05358180400269599, + -0.03787342787125649, + -0.04337760156863519, + -0.06857061311516818, + -0.10047911304878132, + -0.1380454698369266, + -0.18517043393910476, + -0.24353089069785222, + -0.3153704108968434, + -0.39532175575815676, + -0.4751854632281772, + -0.5455764618260729, + -0.6074100487557927, + -0.6657954972082755, + -0.7163247658479832, + -0.7415344962698575, + -0.7663699103250612, + -0.8029192356408249, + -0.8464150495691241, + -0.8890982494769744, + -0.9290822341073732, + -0.948642291485567, + -0.9512562437799086, + -0.9396672193344, + -0.9247415834688415, + -0.911425018602544, + -0.8943873152704194, + -0.8697237812448846, + -0.8623836296937756, + -0.87646836711463, + -0.9083455310642498, + -0.9402144830332536, + -0.9757633012746469, + -1.0069783921179325, + -1.0500528550045385, + -1.1031158348381902, + -1.1588714136220986, + -1.2070810436553947, + -1.2360290476127036, + -1.2536749881864753, + -1.2529560306363594, + -1.2371105386337, + -1.2155386393443814, + -1.1831538694920505, + -1.1377278607389398, + -1.0747422614282645, + -0.9984917940136285, + -0.9221898855230584, + -0.8576454874914685, + -0.8034946872797187, + -0.7495267089894432, + -0.7047505547905464, + -0.6679332669549849, + -0.6331616830582967, + -0.6038810469217334, + -0.5892091497441526, + -0.5867894410544602, + -0.5937103949128643, + -0.601419473824421, + -0.6059331250455554, + -0.6120912441458962, + -0.6095849773392916, + -0.5983159824068803, + -0.5895566642071015, + -0.5782151665335034, + -0.5749820219645398, + -0.5747327575252549, + -0.5604585753885096, + -0.5386994821337132, + -0.5088114067826492, + -0.4756552841377238, + -0.44582730401333004, + -0.4164789943892079, + -0.3872228591572003, + -0.3652169033189511, + -0.3416946384533366, + -0.32437711996021207, + -0.31063847567293656, + -0.2918161635783534, + -0.27746812696544937, + -0.25679066009065027, + -0.23226657841473117, + -0.2122094328751621, + -0.1979927713288256, + -0.17640317198733563, + -0.1578622329745063, + -0.14774741579575396, + -0.13736382798153088, + -0.11715128692968182, + -0.09204934420698428, + -0.07025386274680887, + -0.05398617401149196, + -0.03210096656674216, + 0.005951896354773691, + 0.056517437367597734, + 0.10089827546178337, + 0.13302281531265503, + 0.15436132838564864, + 0.16116695372535297, + 0.17377488000364738, + 0.18656941727614848, + 0.1891314172241197, + 0.17641819168998712, + 0.1594207473251236, + 0.1330064603269052, + 0.1041645731382827, + 0.07108703644501745, + 0.028151705321493636, + -0.01765891368305952, + -0.07208355209842712, + -0.1424512220860397, + -0.23251900842821985, + -0.33303341335320913, + -0.44619273083351296, + -0.5470865073903541, + -0.6422123816744902, + -0.7094037132459123, + -0.7572974867879682, + -0.7872637783098957, + -0.8142749791449857, + -0.8399114049664412, + -0.8724556089585873, + -0.8950061188109304, + -0.9171647569051864, + -0.9331135302323854, + -0.9492272081118378, + -0.96586625796287, + -0.9919660779281992, + -1.0208452707580324, + -1.0449136620651174, + -1.0634402708516708, + -1.0866653583479924, + -1.0915115040196364, + -1.0887971212439789, + -1.0705488088035644, + -1.034858517376298, + -0.9782553460950524, + -0.8992530309586004, + -0.8070843013651652 + ], + "overall_upper_bb": [ + NaN, + 59.78568542494924, + 60.3415155635209, + 60.15991452523124, + 60.29058031791642, + 60.15994355544867, + 60.05574982165731, + 60.427912370266206, + 60.75798497911073, + 61.0398009130237, + 61.27142306044596, + 61.3503055197263, + 61.56276618018334, + 61.76879220696699, + 61.98146007711502, + 61.987153179732644, + 61.995553875020505, + 61.956111307503754, + 61.9398201031136, + 61.91866289073204, + 61.91747871789464, + 61.90766571434856, + 61.982996765654235, + 62.07785952454182, + 62.06153239370163, + 62.0646376068442, + 62.03414337860396, + 62.032491834337364, + 61.99783985049532, + 61.93915666426046, + 61.85626076872264, + 61.825075395404255, + 61.75627933875373, + 61.60112037837932, + 61.3900115409238, + 61.28164355122045, + 61.14991362440812, + 61.1139182483571, + 61.060957178625216, + 61.05410470288847, + 61.00154490663069, + 60.96961162800082, + 61.011362495076334, + 61.06541336940486, + 61.12623936770726, + 61.130061845836664, + 60.917569855821036, + 60.814893176633404, + 60.70425919886858, + 60.56235021035516, + 60.31612319209869, + 59.87026605704909, + 59.08267669064037, + 58.76019720482888, + 58.49190162359858, + 58.11294645352711, + 57.73196971373621, + 57.419770171823245, + 57.19437052485876, + 57.20394058096734, + 57.338086018485, + 57.46460098609272, + 57.38732402311516, + 57.34347779909617, + 57.290135084456246, + 57.33344044149668, + 57.13569305667584, + 57.09960872512486, + 57.10011287615526, + 57.034215480653785, + 56.95439064172918, + 56.840109205464486, + 56.54981490260562, + 56.20975220201975, + 55.783102087071356, + 55.411881805866486, + 55.108896080605035, + 54.72585970176817, + 54.10494149837362, + 53.83460634973352, + 53.71941622176435, + 53.70340184035871, + 53.56763980206781, + 53.5067733545476, + 53.42194517047746, + 53.42112721147272, + 53.41978091018677, + 53.43578404263578, + 53.50256570877281, + 53.540952959767544, + 53.56313197063225, + 53.59694669122268, + 53.57788109529283, + 53.574315011203886, + 53.569937775832024, + 53.50262079351471, + 53.352651671627726, + 53.09069851346964, + 52.870970930326635, + 52.77160022821614, + 52.69660611286744, + 52.48797669939771, + 52.37394244791371, + 52.274096646108084, + 52.10119283861791, + 51.95746699904423, + 51.966000515732894, + 51.96663589286206, + 51.963463838753256, + 51.9915281904439, + 51.986724889695004, + 52.02718258544081, + 52.05539583327053, + 52.02521425338314, + 52.023684398577885, + 52.098663608189874, + 52.045671817800574, + 51.98638824513052, + 51.9698246156012, + 52.075163777853604, + 52.138440212101685, + 52.14767012815344, + 52.15594997397157, + 52.26199888804222, + 52.61230696920023, + 52.95888810769906, + 53.0731178449075, + 53.105702944493714, + 53.121380212674666, + 53.12416468081874, + 53.20955863517466, + 53.28043857404826, + 53.287952734538806, + 53.27904786788289, + 53.248578898341464, + 53.26275667945598, + 53.26032277559532, + 53.24208179269711, + 53.327300250026745, + 53.37583290225029, + 53.48708761412921, + 53.72512141307872, + 54.05528415913059, + 54.25409714725359, + 54.35442350530142, + 54.15839742994928, + 54.08089408874331, + 53.90684091064751, + 53.71932931804238, + 53.5565974728555, + 53.20552460625408, + 52.82993013348192, + 52.5723020529674, + 52.30538174733221, + 51.9448309637485, + 51.607907586376164, + 51.1862354196309, + 50.754737748072, + 50.473791972382216, + 50.06679400599799, + 49.70562283676061, + 49.505889653616194, + 49.522991567030466, + 49.42487139463116, + 49.41939469084188, + 49.279298906131444, + 49.211953475287046, + 48.9682374096103, + 48.852706206152064, + 48.71925456527563 + ], + "overall_lower_bb": [ + NaN, + 58.654314575050755, + 58.55848443647909, + 58.60008547476877, + 58.07741968208359, + 58.073389777884664, + 58.14139303548554, + 58.0495876297338, + 57.993126132000384, + 57.9681990869763, + 57.97039512137223, + 58.0396944802737, + 58.040310742893574, + 58.04263636446157, + 58.039873256218314, + 58.11909682026736, + 58.19150494850891, + 58.2583331369407, + 58.322285160044295, + 58.38133710926796, + 58.532521282105364, + 58.59933428565143, + 58.403003234345775, + 58.22314047545818, + 58.251467606298355, + 58.24536239315579, + 58.356856621396034, + 58.26350816566264, + 58.21116014950467, + 58.15484333573955, + 58.12223923127737, + 58.11892460459575, + 58.14272066124627, + 58.04037962162067, + 57.92948845907619, + 57.82085644877956, + 57.709586375591876, + 57.490581751642885, + 57.2155428213748, + 56.83639529711153, + 56.475955093369315, + 56.14838837199919, + 55.902137504923665, + 55.66708663059514, + 55.36426063229274, + 55.10243815416334, + 55.05293014417898, + 54.830606823366594, + 54.48924080113142, + 54.16714978964484, + 53.94287680790129, + 53.85223394295092, + 54.14782330935961, + 54.178802795171116, + 54.20609837640143, + 54.27355354647289, + 54.33253028626378, + 54.39572982817677, + 54.44912947514123, + 54.18769941903267, + 53.75155398151499, + 53.27803901390729, + 53.028815976884836, + 52.71366220090383, + 52.465004915543766, + 51.99669955850332, + 51.623276943324164, + 51.19336127487514, + 50.84385712384475, + 50.6397545193462, + 50.411579358270814, + 50.27786079453553, + 50.23415509739438, + 50.198217797980256, + 50.275867912928646, + 50.37558819413353, + 50.49607391939497, + 50.69511029823184, + 51.06502850162637, + 51.16522365026648, + 51.176413778235656, + 51.17892815964129, + 51.204820197932186, + 51.193686645452395, + 51.21151482952256, + 51.23733278852727, + 51.23984908981322, + 51.212845957364216, + 51.09406429122719, + 50.96667704023245, + 50.89949802936777, + 50.74068330877731, + 50.67974890470716, + 50.652314988796114, + 50.53569222416797, + 50.469509206485284, + 50.362978328372265, + 50.35493148653037, + 50.43715906967334, + 50.44952977178385, + 50.46852388713256, + 50.56625330060229, + 50.58965755208629, + 50.6215033538919, + 50.710407161382086, + 50.75313300095577, + 50.7525994842671, + 50.74096410713794, + 50.754136161246734, + 50.7610718095561, + 50.742875110305, + 50.77041741455918, + 50.762574166729486, + 50.761755746616856, + 50.77178560142211, + 50.75580639181012, + 50.88979818219941, + 50.98708175486947, + 50.98614538439881, + 50.93680622214639, + 50.9055297878983, + 50.904199871846565, + 50.91792002602844, + 50.88187111195777, + 50.682563030799756, + 50.55548189230095, + 50.550252155092494, + 50.63216705550629, + 50.72098978732534, + 50.73720531918127, + 50.814811364825346, + 50.83393142595172, + 50.8560472654612, + 50.88095213211711, + 50.974421101658535, + 50.90674332054402, + 50.914177224404675, + 50.949418207302884, + 50.79019974997325, + 50.612667097749714, + 50.31741238587078, + 49.84337858692128, + 49.20671584086942, + 48.618902852746416, + 47.96757649469857, + 47.66810257005071, + 47.267605911256695, + 47.112159089352495, + 46.95617068195762, + 46.8249025271445, + 46.71097539374592, + 46.613069866518074, + 46.38607794703259, + 46.28699825266779, + 46.193049036251494, + 46.137972413623835, + 46.108644580369095, + 46.092642251928, + 45.90458802761779, + 45.832585994002, + 45.789757163239386, + 45.66349034638381, + 45.33388843296954, + 45.25100860536883, + 45.109485309158124, + 45.07258109386855, + 45.05492652471294, + 45.161142590389694, + 45.22303379384793, + 45.30048543472437 + ] + }, + "alignment": "consistent" +} \ No newline at end of file