diff --git "a/1843_AAOI.json" "b/1843_AAOI.json" new file mode 100644--- /dev/null +++ "b/1843_AAOI.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1642536300.0, + 1642602900.0, + 1642606500.0, + 1642610100.0, + 1642613700.0, + 1642617300.0, + 1642620840.0, + 1642624440.0, + 1642691100.0, + 1642694700.0, + 1642698300.0, + 1642701900.0, + 1642705560.0, + 1642709040.0, + 1642775640.0, + 1642779240.0, + 1642782900.0, + 1642786500.0, + 1642790040.0, + 1642793700.0, + 1642797300.0, + 1643036700.0, + 1643040300.0, + 1643043900.0, + 1643047440.0, + 1643051100.0, + 1643054700.0, + 1643121300.0, + 1643124900.0, + 1643128440.0, + 1643132100.0, + 1643135700.0, + 1643139180.0, + 1643142900.0, + 1643209500.0, + 1643213100.0, + 1643216760.0, + 1643220360.0, + 1643223840.0, + 1643227500.0, + 1643294100.0, + 1643297640.0, + 1643301360.0, + 1643304900.0, + 1643308500.0, + 1643312100.0, + 1643315700.0, + 1643382300.0, + 1643385900.0, + 1643389440.0, + 1643392980.0, + 1643396700.0, + 1643400300.0, + 1643639700.0, + 1643643300.0, + 1643646840.0, + 1643650620.0, + 1643654040.0, + 1643657760.0, + 1643661300.0, + 1643727900.0, + 1643731560.0, + 1643735100.0, + 1643738700.0, + 1643742300.0, + 1643745900.0, + 1643812560.0, + 1643816100.0, + 1643819700.0, + 1643823300.0, + 1643826900.0, + 1643830440.0, + 1643834100.0, + 1643900700.0, + 1643904300.0, + 1643907900.0, + 1643911500.0, + 1643915040.0, + 1643918700.0, + 1643985300.0, + 1643988840.0, + 1643992500.0, + 1643996100.0, + 1643999700.0, + 1644003240.0, + 1644006900.0, + 1644246300.0, + 1644249900.0, + 1644253440.0, + 1644257100.0, + 1644260700.0, + 1644264300.0, + 1644330900.0, + 1644334500.0, + 1644338100.0, + 1644341760.0, + 1644345240.0, + 1644348960.0, + 1644352440.0, + 1644419100.0, + 1644422700.0, + 1644426300.0, + 1644429960.0, + 1644433500.0, + 1644437280.0, + 1644503700.0, + 1644507240.0, + 1644510900.0, + 1644514500.0, + 1644518100.0, + 1644521700.0, + 1644525240.0, + 1644591960.0, + 1644595500.0, + 1644599040.0, + 1644602700.0, + 1644606300.0, + 1644609900.0, + 1644849300.0, + 1644852900.0, + 1644856500.0, + 1644860100.0, + 1644863700.0, + 1644867300.0, + 1644870900.0, + 1644937500.0, + 1644941160.0, + 1644944700.0, + 1644948300.0, + 1644951900.0, + 1644955500.0, + 1645022040.0, + 1645025700.0, + 1645029300.0, + 1645032900.0, + 1645036500.0, + 1645040100.0, + 1645043700.0, + 1645110300.0, + 1645113900.0, + 1645117500.0, + 1645121100.0, + 1645124700.0 + ], + "input_window": [ + 4.04, + 4.0424, + 4.03, + 4, + 4.11, + 4.09, + 4.1, + 4.115, + 4.1, + 4.135, + 4.11, + 4.08, + 4.11, + 4.08, + 3.99, + 3.93, + 4, + 3.935, + 3.95, + 3.93, + 3.9, + 3.7101, + 3.66, + 3.655, + 3.75, + 3.92, + 3.94, + 4.02, + 3.97, + 3.98, + 3.9, + 3.96, + 4.005, + 3.975, + 3.98, + 4.005, + 4.0596, + 4.1, + 4.1183, + 3.925, + 3.96, + 3.89, + 3.88, + 3.82, + 3.815, + 3.82, + 3.7801, + 3.6668, + 3.72, + 3.75, + 3.74, + 3.73, + 3.76, + 3.892, + 3.97, + 4, + 4.02, + 4.035, + 4.05, + 4.06, + 4.08, + 4.205, + 4.16, + 4.11, + 4.08, + 4.125, + 4.09, + 3.945, + 3.88, + 3.97, + 3.95, + 3.96, + 3.99, + 3.85, + 3.87, + 3.885, + 3.875, + 3.9091, + 3.865, + 3.82, + 3.9085, + 3.85, + 3.87, + 3.93, + 3.955, + 3.97, + 3.92, + 3.935, + 3.85, + 3.895, + 3.92, + 3.97, + 3.94, + 3.91, + 3.885, + 3.905, + 3.89, + 3.86, + 3.855, + 3.995, + 4.0019, + 4.055, + 4.085, + 4.07, + 4.035, + 4, + 4.095, + 4.06, + 4.09, + 4.02, + 4.02, + 3.945, + 3.9599, + 3.97, + 3.92, + 3.92, + 3.86, + 3.82, + 3.77, + 3.73, + 3.8, + 3.75, + 3.69, + 3.68, + 3.68, + 3.84, + 3.815, + 3.87, + 3.89, + 3.91, + 3.925, + 3.855, + 4.06, + 4.17, + 4.29, + 4.2496, + 4.33, + 4.32, + 4.45, + 4.405, + 4.41, + 4.275, + 4.21 + ], + "output_timestamps": [ + 1645128360.0, + 1645194900.0, + 1645198500.0, + 1645202100.0, + 1645205700.0, + 1645209240.0, + 1645212900.0, + 1645216500.0, + 1645542300.0, + 1645545900.0, + 1645549440.0, + 1645553100.0, + 1645556700.0, + 1645560300.0, + 1645626840.0, + 1645630500.0, + 1645634100.0, + 1645637640.0, + 1645641300.0, + 1645644840.0, + 1645648500.0, + 1645715100.0, + 1645718760.0, + 1645722240.0, + 1645725900.0, + 1645729440.0 + ], + "output_window": [ + 4.179, + 4.2637, + 4.41, + 4.385, + 4.43, + 4.39, + 4.51, + 4.43, + 4.27, + 4.1701, + 4.1, + 4.01, + 4.025, + 4.06, + 4.04, + 3.93, + 3.91, + 3.918, + 3.865, + 3.855, + 3.85, + 3.67, + 3.835, + 3.7988, + 3.85, + 3.92 + ], + "text": { + "content": "Earnings Preview: Applied Optoelectronics (AAOI) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-02-17T20:02:53Z\n\nApplied Optoelectronics (AAOI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAAOI Quick QuoteAAOI\nApplied Optoelectronics (AAOI Quick QuoteAAOI - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on February 24, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of fiber optic products used by cable TV providers is expected to post quarterly loss of $0.22 per share in its upcoming report, which represents a year-over-year change of -10%.\nRevenues are expected to be $53.37 million, up 2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Applied Optoelectronics?\nFor Applied Optoelectronics, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Applied Optoelectronics will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Applied Optoelectronics would post a loss of $0.28 per share when it actually produced a loss of $0.20, delivering a surprise of +28.57%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nApplied Optoelectronics doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nApplied Optoelectronics, Inc. (AAOI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645128173000, + "published_utc": "2022-02-17T20:02:53Z", + "article_url": "https://www.zacks.com/stock/news/1869455/earnings-preview-applied-optoelectronics-aaoi-q4-earnings-expected-to-decline", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.8723083846846325, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.3739577005908776, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -2.970297029702973, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 4.04, + 4.0412, + 4.037466666666667, + 4.0281, + 4.04448, + 4.052066666666667, + 4.058914285714286, + 4.065925, + 4.069711111111111, + 4.07624, + 4.08324, + 4.087, + 4.095000000000001, + 4.103, + 4.090999999999999, + 4.075, + 4.065, + 4.047, + 4.032, + 4.0115, + 3.9905, + 3.9535100000000005, + 3.9085099999999997, + 3.86601, + 3.8420100000000006, + 3.84101, + 3.8350099999999996, + 3.8435100000000006, + 3.84551, + 3.85051, + 3.85051, + 3.8754999999999997, + 3.91, + 3.942, + 3.965, + 3.9735, + 3.98546, + 3.99346, + 4.00829, + 4.00279, + 4.008789999999999, + 4.00179, + 3.9892899999999996, + 3.9737899999999997, + 3.9572899999999995, + 3.9387899999999996, + 3.9108400000000003, + 3.86752, + 3.8276899999999996, + 3.81019, + 3.78819, + 3.7721900000000006, + 3.76019, + 3.76739, + 3.7828900000000005, + 3.8008900000000003, + 3.8248800000000003, + 3.8617000000000004, + 3.8947000000000003, + 3.9257000000000004, + 3.9597, + 4.007199999999999, + 4.047199999999999, + 4.069000000000001, + 4.08, + 4.092499999999999, + 4.0995, + 4.0905, + 4.0735, + 4.0645, + 4.0515, + 4.027, + 4.01, + 3.9839999999999995, + 3.963, + 3.939, + 3.9175000000000004, + 3.91391, + 3.91241, + 3.89741, + 3.89326, + 3.8822599999999996, + 3.8702600000000005, + 3.87826, + 3.8867599999999998, + 3.8952599999999995, + 3.8997599999999997, + 3.9023499999999998, + 3.9008500000000006, + 3.90835, + 3.9095, + 3.9215000000000004, + 3.9284999999999997, + 3.9265, + 3.9195, + 3.9130000000000003, + 3.91, + 3.9025, + 3.9029999999999996, + 3.9130000000000003, + 3.92119, + 3.92969, + 3.9441900000000003, + 3.96019, + 3.97519, + 3.9846899999999996, + 4.005190000000001, + 4.02519, + 4.048690000000001, + 4.05119, + 4.053, + 4.042, + 4.02949, + 4.019489999999999, + 4.00799, + 3.9999900000000004, + 3.9764899999999996, + 3.95249, + 3.9204899999999996, + 3.89149, + 3.86949, + 3.8499899999999996, + 3.8229999999999995, + 3.7939999999999996, + 3.7699999999999996, + 3.7619999999999996, + 3.7574999999999994, + 3.7625, + 3.7745000000000006, + 3.7924999999999995, + 3.8049999999999997, + 3.8155, + 3.8525000000000005, + 3.9015, + 3.9625, + 4.00346, + 4.0549599999999995, + 4.09996, + 4.155959999999999, + 4.20546, + 4.253960000000001, + 4.29596, + 4.310960000000001 + ], + "in_sma_50": [ + 4.04, + 4.0412, + 4.037466666666667, + 4.0281, + 4.04448, + 4.052066666666667, + 4.058914285714286, + 4.065925, + 4.069711111111111, + 4.07624, + 4.079309090909091, + 4.079366666666666, + 4.081723076923077, + 4.0816, + 4.075493333333333, + 4.0664, + 4.062494117647058, + 4.055411111111111, + 4.049863157894737, + 4.04387, + 4.037019047619047, + 4.022159090909091, + 4.006413043478261, + 3.9917708333333333, + 3.9821, + 3.9797115384615385, + 3.9782407407407407, + 3.979732142857143, + 3.979396551724138, + 3.9794166666666664, + 3.9768548387096776, + 3.976328125, + 3.9771969696969696, + 3.9771323529411764, + 3.977214285714285, + 3.9779861111111114, + 3.980191891891892, + 3.983344736842105, + 3.9868051282051282, + 3.9852600000000002, + 3.984643902439024, + 3.9823904761904765, + 3.9800093023255814, + 3.976372727272727, + 3.9727866666666665, + 3.9694652173913045, + 3.9654361702127656, + 3.9592145833333334, + 3.9543326530612246, + 3.9502460000000004, + 3.944246, + 3.937998, + 3.932598, + 3.9304379999999997, + 3.927638, + 3.925838, + 3.9242380000000003, + 3.922638, + 3.9216379999999997, + 3.9201379999999997, + 3.919538, + 3.922038, + 3.923038, + 3.9236379999999995, + 3.925438, + 3.929338, + 3.9311380000000002, + 3.931338, + 3.9299380000000004, + 3.930738, + 3.9317379999999997, + 3.936736, + 3.943336, + 3.9472359999999997, + 3.949636, + 3.948936, + 3.947636, + 3.9454179999999996, + 3.9433179999999997, + 3.940118, + 3.940288, + 3.9380879999999996, + 3.9353879999999997, + 3.934488, + 3.933988, + 3.933288, + 3.9304959999999998, + 3.9271960000000004, + 3.92183, + 3.92123, + 3.92043, + 3.92203, + 3.9232299999999998, + 3.92503, + 3.9264300000000003, + 3.92813, + 3.9303280000000003, + 3.934192, + 3.936892, + 3.941792, + 3.9470300000000003, + 3.9535299999999993, + 3.9600299999999997, + 3.96359, + 3.9648900000000005, + 3.9648900000000005, + 3.96639, + 3.9668900000000002, + 3.96769, + 3.9668900000000002, + 3.9656900000000004, + 3.9604899999999996, + 3.956488, + 3.953688, + 3.9504879999999996, + 3.9463880000000002, + 3.941788, + 3.9392879999999995, + 3.937088, + 3.932288, + 3.929288, + 3.925088, + 3.919088, + 3.9156880000000003, + 3.9118880000000003, + 3.9109879999999997, + 3.9097880000000003, + 3.9090059999999998, + 3.909506, + 3.911306, + 3.911636, + 3.9117360000000003, + 3.9155360000000003, + 3.920336, + 3.9270359999999997, + 3.932628, + 3.940828, + 3.948528, + 3.960528, + 3.970728, + 3.980528, + 3.986628, + 3.9920280000000004 + ], + "in_sma_200": [ + 4.04, + 4.0412, + 4.037466666666667, + 4.0281, + 4.04448, + 4.052066666666667, + 4.058914285714286, + 4.065925, + 4.069711111111111, + 4.07624, + 4.079309090909091, + 4.079366666666666, + 4.081723076923077, + 4.0816, + 4.075493333333333, + 4.0664, + 4.062494117647058, + 4.055411111111111, + 4.049863157894737, + 4.04387, + 4.037019047619047, + 4.022159090909091, + 4.006413043478261, + 3.9917708333333333, + 3.9821, + 3.9797115384615385, + 3.9782407407407407, + 3.979732142857143, + 3.979396551724138, + 3.9794166666666664, + 3.9768548387096776, + 3.976328125, + 3.9771969696969696, + 3.9771323529411764, + 3.977214285714285, + 3.9779861111111114, + 3.980191891891892, + 3.983344736842105, + 3.9868051282051282, + 3.9852600000000002, + 3.984643902439024, + 3.9823904761904765, + 3.9800093023255814, + 3.976372727272727, + 3.9727866666666665, + 3.9694652173913045, + 3.9654361702127656, + 3.9592145833333334, + 3.9543326530612246, + 3.9502460000000004, + 3.9461235294117647, + 3.941967307692308, + 3.938533962264151, + 3.937672222222222, + 3.93826, + 3.9393625, + 3.9407771929824564, + 3.942401724137931, + 3.9442254237288132, + 3.9461549999999996, + 3.948349180327869, + 3.9524887096774197, + 3.9557825396825397, + 3.9581921875, + 3.9600661538461535, + 3.962565151515151, + 3.9644671641791045, + 3.964180882352941, + 3.9629608695652174, + 3.9630614285714287, + 3.9628774647887326, + 3.9628375, + 3.963209589041096, + 3.96167972972973, + 3.960457333333333, + 3.9594644736842106, + 3.9583675324675327, + 3.957735897435897, + 3.9565620253164555, + 3.954855, + 3.9542827160493825, + 3.9530109756097564, + 3.952010843373494, + 3.951748809523809, + 3.9517870588235295, + 3.951998837209302, + 3.9516310344827588, + 3.9514420454545456, + 3.9503022471910114, + 3.9496877777777777, + 3.9493615384615386, + 3.9495858695652175, + 3.9494827956989247, + 3.949062765957447, + 3.9483884210526314, + 3.947936458333333, + 3.9473391752577323, + 3.9464479591836734, + 3.9455242424242423, + 3.946019, + 3.9465722772277227, + 3.947635294117647, + 3.9489689320388353, + 3.9501326923076925, + 3.950940952380952, + 3.9514037735849055, + 3.9527457943925235, + 3.953738888888889, + 3.954988990825688, + 3.9555800000000003, + 3.9561603603603603, + 3.9560607142857145, + 3.9560946902654868, + 3.9562166666666663, + 3.9559017391304345, + 3.9555922413793105, + 3.9547752136752137, + 3.9536330508474578, + 3.9520899159663867, + 3.950239166666667, + 3.948997520661157, + 3.947366393442623, + 3.9452739837398374, + 3.9431346774193545, + 3.9410296, + 3.940227777777778, + 3.9392417322834645, + 3.93870078125, + 3.9383232558139536, + 3.9381053846153846, + 3.9380053435114504, + 3.937376515151515, + 3.938298496240601, + 3.9400276119402986, + 3.94262, + 3.944877205882353, + 3.9476883211678833, + 3.9503862318840577, + 3.953980575539568, + 3.9572021428571427, + 3.9604134751773055, + 3.962628873239437, + 3.964358741258741 + ], + "in_ema_10": [ + 4.04, + 4.040436363636363, + 4.038538842975206, + 4.031531780616078, + 4.045798729594972, + 4.053835324214068, + 4.062228901629692, + 4.07182364678793, + 4.076946620099215, + 4.087501780081175, + 4.091592365520961, + 4.089484662698968, + 4.093214724026429, + 4.090812046930714, + 4.072482583852402, + 4.046576659515601, + 4.038108175967309, + 4.019361234882344, + 4.006750101267372, + 3.9927955374005766, + 3.9759236215095624, + 3.927592053962369, + 3.878938953241938, + 3.8382227799252218, + 3.8221822744842724, + 3.8399673154871317, + 3.858155076307653, + 3.887581426069898, + 3.9025666213299166, + 3.9166454174517495, + 3.9136189779150676, + 3.922051891021419, + 3.9371333653811607, + 3.944018208039131, + 3.9505603520320163, + 3.9604584698443768, + 3.9784842025999447, + 4.000577983945409, + 4.021981986864426, + 4.004348898343621, + 3.9962854622811443, + 3.9769608327754815, + 3.9593315904526665, + 3.9339985740067265, + 3.9123624696418666, + 3.8955692933433452, + 3.874574876371828, + 3.8367976261224044, + 3.8155616941001487, + 3.8036413860819396, + 3.792070224976132, + 3.780784729525926, + 3.777005687793939, + 3.7979137445586773, + 3.829202154638917, + 3.860256308340932, + 3.8893006159153076, + 3.9157914130216147, + 3.9401929742904116, + 3.9619760698739728, + 3.9834349662605226, + 4.023719517849518, + 4.048497787331423, + 4.059680007816619, + 4.063374551849961, + 4.0745791787863315, + 4.077382964461544, + 4.053313334559444, + 4.021801819185, + 4.0123833066059085, + 4.001040887223016, + 3.9935789077279216, + 3.9929281972319357, + 3.9669412522806744, + 3.9493155700478244, + 3.937621830039129, + 3.926236042759287, + 3.9231203986212346, + 3.9125530534173736, + 3.8957252255233055, + 3.8980479117917954, + 3.8893119278296506, + 3.885800668224259, + 3.8938369103653026, + 3.9049574721170655, + 3.916783386277599, + 3.9173682251362174, + 3.9205740023841775, + 3.9077423655870542, + 3.9054255718439537, + 3.9080754678723255, + 3.919334473713721, + 3.9230918421294074, + 3.9207115071967875, + 3.9142185058882806, + 3.912542413908593, + 3.9084437931979394, + 3.8996358307983137, + 3.8915202251986196, + 3.9103347297079614, + 3.9269829606701503, + 3.95025878600285, + 3.974757188547786, + 3.9920740633572795, + 3.9998787791105013, + 3.999900819272228, + 4.01719157940455, + 4.024974928603722, + 4.036797668857591, + 4.033743547247119, + 4.031244720474915, + 4.015563862206749, + 4.0054431599873395, + 3.9989989490805504, + 3.9846355037931773, + 3.9728835940125995, + 3.9523593041921266, + 3.9282939761571942, + 3.8995132532195225, + 3.8686926617250634, + 3.856203086865961, + 3.8368934347085135, + 3.8101855374887834, + 3.7865154397635497, + 3.767148996170177, + 3.7803946332301446, + 3.7866865180973903, + 3.8018344238978647, + 3.8178645286437076, + 3.8346164325266696, + 3.8510498084309113, + 3.851768025079836, + 3.889628384156229, + 3.9406050415823692, + 4.004131397658302, + 4.048762052629519, + 4.099896224878697, + 4.13991509308257, + 4.196294167067557, + 4.234240682146183, + 4.266196921755967, + 4.2677974814367, + 4.2572888484482085 + ], + "in_ema_50": [ + 4.04, + 4.040094117647059, + 4.039698269896194, + 4.038141474998304, + 4.04095945637092, + 4.0428826149446095, + 4.0451225123977625, + 4.047862806029223, + 4.049907401871215, + 4.0532443665037166, + 4.0554700776212185, + 4.056432035361563, + 4.0585327398571875, + 4.059374593196122, + 4.056654020913921, + 4.051687196564356, + 4.04966024767948, + 4.045163767378324, + 4.0414318549321155, + 4.037061978268111, + 4.031686998728186, + 4.0190757438761, + 4.004994342155468, + 3.991269073835646, + 3.9818075415283656, + 3.9793837163703905, + 3.977839256904885, + 3.979492619379203, + 3.979120359795705, + 3.9791548554899916, + 3.976050743509992, + 3.975421302588032, + 3.9765812515061487, + 3.9765192416431625, + 3.9766557419708817, + 3.9777672815014355, + 3.9809764077170655, + 3.9856439995712982, + 3.9908461956665415, + 3.9882639919149123, + 3.987155600075112, + 3.9833455765427543, + 3.9792928088351958, + 3.9730460320181296, + 3.9668481484095754, + 3.961089397491553, + 3.9539917740605115, + 3.942729351548335, + 3.9339948671738907, + 3.9267793821866794, + 3.9194547005322997, + 3.912025104432994, + 3.9060633356317003, + 3.905511832273594, + 3.908040780027571, + 3.9116470239480585, + 3.915896160263821, + 3.9205668990770044, + 3.9256427069563378, + 3.9309116204090304, + 3.936758223530245, + 3.9472775088820007, + 3.9556195673572163, + 3.9616737019706587, + 3.9663139489522017, + 3.972536931346233, + 3.9771433261954, + 3.975882803599502, + 3.972122693654424, + 3.9720394507660153, + 3.9711751585791126, + 3.970736917066206, + 3.9714923320832174, + 3.9667279269034834, + 3.9629346748680527, + 3.9598784131085214, + 3.956549847888579, + 3.9546890695400077, + 3.951171851126674, + 3.946027856964844, + 3.944556176299556, + 3.9408480909544754, + 3.938069734446457, + 3.9377532742720867, + 3.9384296164574955, + 3.9396676707140643, + 3.9388963895095914, + 3.93874358992098, + 3.9352634491397653, + 3.933684490349971, + 3.93314784366958, + 3.934593026270773, + 3.934805064456233, + 3.9338323168304985, + 3.9319173240136163, + 3.9308617426797494, + 3.9292593213981903, + 3.9265432695786537, + 3.9237376511638047, + 3.9265322530789497, + 3.9294878509974227, + 3.9344098960563474, + 3.9403153903286476, + 3.9454010612961516, + 3.9489147451668907, + 3.950918088493679, + 3.956568359533143, + 3.9606245022965494, + 3.9656980512260964, + 3.9678275394133085, + 3.9698735182598455, + 3.968898086171224, + 3.9685452200468623, + 3.968602270241103, + 3.966696298859099, + 3.96486507145286, + 3.960752715709611, + 3.955233001368058, + 3.9479689620987224, + 3.9394211596634787, + 3.9339536632060876, + 3.926739794060751, + 3.9174558805681725, + 3.908143885251774, + 3.899197066222293, + 3.896875612644948, + 3.8936648043059305, + 3.892736772764522, + 3.8926294483423836, + 3.893310646446604, + 3.894553366193796, + 3.8930022537940396, + 3.899551185017803, + 3.910157020899458, + 3.9250528240014404, + 3.937780164236678, + 3.9531613342666123, + 3.9675471642953726, + 3.986466883342613, + 4.002879946740942, + 4.018845439025611, + 4.0288907159265674, + 4.035993040792192 + ], + "in_ema_200": [ + 4.04, + 4.0400238805970154, + 4.039924140491572, + 4.039526885362303, + 4.040228110383573, + 4.040723353066324, + 4.041313170448748, + 4.04204637273284, + 4.042623025740474, + 4.043542199613703, + 4.044203471259338, + 4.044559655624917, + 4.045210803330142, + 4.045556964491036, + 4.045004158874209, + 4.043859838885411, + 4.043423422578094, + 4.042344582552442, + 4.0414257309847565, + 4.0403170172436145, + 4.03892082801731, + 4.035648978982312, + 4.0319111781964185, + 4.0281608182143644, + 4.0253930488788985, + 4.024344361825377, + 4.0235051144440295, + 4.023470237683393, + 4.022938195517389, + 4.022510949790847, + 4.021291935365068, + 4.020682065361435, + 4.020526024910078, + 4.0200730296373415, + 4.019674293024035, + 4.0195282801581245, + 4.0199270037386405, + 4.020723749970097, + 4.021694657930594, + 4.020732522030787, + 4.020128218328988, + 4.018833410186412, + 4.017451983219383, + 4.015487286868941, + 4.013492388492136, + 4.011567091094204, + 4.009263935958939, + 4.005856334606114, + 4.003011992968243, + 4.000494460699902, + 3.9979024760163213, + 3.995236779737552, + 3.9928961152625515, + 3.991892173817153, + 3.991674341241858, + 3.991757183617561, + 3.992038206666143, + 3.9924656871968285, + 3.993038167921238, + 3.993704454807594, + 3.994563116948812, + 3.9966570162826547, + 3.9982823196032253, + 3.9993939383136414, + 4.00019598867868, + 4.001437819637101, + 4.002319035362106, + 4.001748696701787, + 4.0005372668838595, + 4.0002334134820305, + 3.9997335785220107, + 3.999338219531742, + 3.999245301924461, + 3.997760274044616, + 3.9964890275367098, + 3.9953796839791305, + 3.994181876178343, + 3.993335290345723, + 3.992058322282582, + 3.990346299175293, + 3.9895319081387233, + 3.9881435309433133, + 3.9869679734214896, + 3.9864011279148084, + 3.9860886788808303, + 3.9859285925238073, + 3.985272586628048, + 3.9847723618854807, + 3.983431343359257, + 3.9825514294949858, + 3.9819290272114536, + 3.98181033042328, + 3.981394307234989, + 3.980683916118223, + 3.9797318373508777, + 3.9789882369792275, + 3.978102781884907, + 3.976927629826351, + 3.975714419579323, + 3.975906315901917, + 3.9761649595247834, + 3.9769493877882187, + 3.9780245182579876, + 3.978939697180794, + 3.9794975111391944, + 3.979701516003481, + 3.9808487646004616, + 3.981636339082049, + 3.9827145844643175, + 3.9830855836238768, + 3.98345289124951, + 3.983070275416182, + 3.982839725412041, + 3.9827119669502298, + 3.9820879672790834, + 3.9814701765598888, + 3.9802615180866563, + 3.978666876115645, + 3.9765905887911113, + 3.9741369510916975, + 3.9724042451106856, + 3.9701912675473956, + 3.9674032947359787, + 3.964543560459999, + 3.9617122812514416, + 3.9605012137763027, + 3.959053440504897, + 3.9581673366192764, + 3.957489054662866, + 3.957016526755773, + 3.956697954350243, + 3.9556860344064595, + 3.956723984312863, + 3.9588461337226852, + 3.9621411970687284, + 3.9650014836650596, + 3.968633309698243, + 3.9721294956713953, + 3.9768844260627247, + 3.9811442825198124, + 3.985411503589267, + 3.9882929811654937, + 3.9904990211538967 + ], + "in_macd": [ + 0.0, + 0.0001914529914532892, + -0.0006499038157157244, + -0.0036948425812664, + 0.0027365568768482618, + 0.006148775177345023, + 0.009549814869444617, + 0.013302198504344886, + 0.014893927010271035, + 0.01876329917861419, + 0.019586729804198733, + 0.017615494769493978, + 0.018263495870287194, + 0.016169895640192777, + 0.007165851065159323, + -0.004756586719441458, + -0.008459276303165453, + -0.01644902710177476, + -0.021324768871604505, + -0.02649721876111144, + -0.03264090777698048, + -0.05223108113383512, + -0.07098086275377691, + -0.08526082427648074, + -0.08789884741504883, + -0.07540272483227417, + -0.0631575834944047, + -0.04646230086793279, + -0.036841070310236645, + -0.028085507106226704, + -0.027287438987914303, + -0.02156487919165384, + -0.013245894973026306, + -0.008970384317713354, + -0.005119538256511458, + -4.984931105100898e-05, + 0.008278252846344536, + 0.017931572167992016, + 0.026750194745715827, + 0.01793458343486476, + 0.013615405531094193, + 0.004492227338326771, + -0.003504476115702815, + -0.014516087356145402, + -0.023376853002006204, + -0.029653785026518165, + -0.03741658037305573, + -0.0521103194009922, + -0.058784783660474904, + -0.060950990317784726, + -0.06275128339325242, + -0.06424437587809706, + -0.062288885649664394, + -0.0495170470302404, + -0.032724101706985476, + -0.01680114908384267, + -0.0025389936203108476, + 0.009860575402345528, + 0.02065954742405829, + 0.02968256484934262, + 0.03800905924408848, + 0.054071024262830836, + 0.06244924729161383, + 0.06431310582081284, + 0.06264731856225625, + 0.06421802861823345, + 0.06192478973196813, + 0.04785544542242137, + 0.031101908479927776, + 0.024800967473930235, + 0.017986259079214584, + 0.013239849264787829, + 0.011763433036792392, + -0.0006954507092071793, + -0.008853317453688891, + -0.013947334789637278, + -0.018577150824472533, + -0.01927256622698481, + -0.023115725687904654, + -0.029453064573948584, + -0.027022739603482115, + -0.02947735406133889, + -0.029469119188590298, + -0.024340512160783145, + -0.018050686003261873, + -0.011720472506591584, + -0.010615940878070607, + -0.008433006515234709, + -0.013407254447311612, + -0.013561924428884264, + -0.011534250774231314, + -0.005825569127147823, + -0.003679729442086277, + -0.00434974416812528, + -0.006819416740741602, + -0.007081189648167285, + -0.008402166260558896, + -0.01173453065761132, + -0.014610491018178351, + -0.005529143824682947, + 0.0021993093192196334, + 0.01246519928302714, + 0.022759384305577335, + 0.029368681581869893, + 0.03142019732162238, + 0.029877422504372753, + 0.035906559926706105, + 0.03742902873421272, + 0.04058846693115692, + 0.037017218032111554, + 0.03379738236440222, + 0.024906657754493633, + 0.018845757758076065, + 0.014688120920334669, + 0.007274723159479191, + 0.0013836027125475603, + -0.008034039833766826, + -0.018511861887617442, + -0.030498624329948765, + -0.04273328294624923, + -0.04624780712772347, + -0.05246291516588464, + -0.061520758612696014, + -0.06871398913526683, + -0.0735666456514088, + -0.06376668542158992, + -0.05735627002305277, + -0.04729276770199897, + -0.03727386682137812, + -0.02740408559785612, + -0.018162472552671005, + -0.01629895837137063, + 0.00170007933046179, + 0.024557444147220053, + 0.0517584286145123, + 0.06925710956621467, + 0.08859132273844583, + 0.10193190203021185, + 0.12159267609606506, + 0.13202100134884454, + 0.13908568920958242, + 0.1322664481978002, + 0.1202312428672272 + ], + "in_signal": [ + 0.0, + 3.829059829065784e-05, + -9.934828451061862e-05, + -0.000818447143861775, + -0.0001074463397197677, + 0.0011437979636931904, + 0.002825001344843476, + 0.004920440776743759, + 0.006915138023449214, + 0.00928477025448221, + 0.011345162164425516, + 0.012599228685439208, + 0.013732082122408807, + 0.014219644825965602, + 0.012808886073804347, + 0.009295791515155187, + 0.005744777951491059, + 0.0013060169408378956, + -0.0032201402216505844, + -0.007875555929542756, + -0.0128286262990303, + -0.020709117265991263, + -0.030763466363548393, + -0.04166293794613486, + -0.05091011983991766, + -0.05580864083838896, + -0.05727842936959211, + -0.05511520366926025, + -0.05146037699745554, + -0.046785403019209776, + -0.04288581021295068, + -0.03862162400869132, + -0.033546478201558316, + -0.028631259424789324, + -0.023928915191133753, + -0.019153102015117204, + -0.013666831042824856, + -0.007347150400661482, + -0.0005276813713860204, + 0.0031647715898641357, + 0.005254898378110147, + 0.005102364170153473, + 0.003380996112982216, + -0.00019842058084330785, + -0.004834107065075887, + -0.009798042657364343, + -0.01532175020050262, + -0.022679464040600537, + -0.029900527964575412, + -0.036110620435217275, + -0.04143875302682431, + -0.04599987759707886, + -0.04925767920759597, + -0.04930955277212486, + -0.04599246255909699, + -0.04015419986404613, + -0.03263115861529907, + -0.024132811811770148, + -0.01517433996460446, + -0.006202959001815046, + 0.0026394446473656597, + 0.012925760570458696, + 0.022830457914689725, + 0.03112698749591435, + 0.03743105370918273, + 0.04278844869099288, + 0.046615716899187934, + 0.04686366260383462, + 0.043711311779053255, + 0.03992924291802865, + 0.03554064615026584, + 0.031080486773170237, + 0.02721707602589467, + 0.021634570678874303, + 0.015536993052361663, + 0.009640127483961876, + 0.003996671822274995, + -0.0006571757875769662, + -0.005148885767642503, + -0.010009721528903719, + -0.0134123251438194, + -0.0166253309273233, + -0.0191940885795767, + -0.02022337329581799, + -0.01978883583730677, + -0.018175163171163734, + -0.01666331871254511, + -0.015017256273083032, + -0.014695255907928747, + -0.014468589612119852, + -0.013881721844542146, + -0.012270491301063282, + -0.010552338929267881, + -0.009311819977039362, + -0.00881333932977981, + -0.008466909393457305, + -0.008453960766877624, + -0.009110074745024364, + -0.010210157999655162, + -0.00927395516466072, + -0.006979302267884649, + -0.003090401957702292, + 0.002079555294953633, + 0.007537380552336886, + 0.012313943906193985, + 0.01582663962582974, + 0.019842623686005013, + 0.023359904695646555, + 0.02680561714274863, + 0.028847937320621214, + 0.029837826329377416, + 0.02885159261440066, + 0.026850425643135743, + 0.02441796469857553, + 0.020989316390756265, + 0.017068173655114524, + 0.012047730957338255, + 0.005935812388347115, + -0.0013510749553120602, + -0.009627516553499495, + -0.016951574668344294, + -0.024053842767852364, + -0.0315472259368211, + -0.038980578576510244, + -0.04589779199148996, + -0.04947157067750996, + -0.05104851054661853, + -0.05029736197769462, + -0.04769266294643132, + -0.043634947476716285, + -0.038540452491907226, + -0.034092153667799906, + -0.02693370706814757, + -0.016635476825074044, + -0.0029566957371567754, + 0.011486065323517515, + 0.02690711680650318, + 0.041912073851244916, + 0.05784819430020895, + 0.07268275570993607, + 0.08596334240986535, + 0.09522396356745233, + 0.1002254194274073 + ], + "in_upper_bb": [ + NaN, + 4.044594112549695, + 4.050620119952148, + 4.067075547890099, + 4.125136109502009, + 4.133219033647961, + 4.141382496039754, + 4.151961254816543, + 4.153335296873631, + 4.165240334581144, + 4.166161860792173, + 4.162178494251129, + 4.1628097858153135, + 4.159511034075856, + 4.164229071556978, + 4.178832972625174, + 4.176021657710874, + 4.180880317811661, + 4.181039378817862, + 4.182343802956599, + 4.189589089903825, + 4.231522707199333, + 4.267265594297498, + 4.292004288659853, + 4.285022523107152, + 4.271682813083827, + 4.256514039791136, + 4.2438399819962225, + 4.228690749506861, + 4.206795083978835, + 4.18328483960963, + 4.16723914761053, + 4.1489143676999, + 4.13224366063953, + 4.1309930260585155, + 4.1390145439470105, + 4.148458276736232, + 4.1713008329069226, + 4.1948814840422255, + 4.194628636226256, + 4.197715824594985, + 4.187043376763914, + 4.163117310296108, + 4.132667290649712, + 4.121459053296056, + 4.127705533739093, + 4.136918647039871, + 4.153869543896882, + 4.159318558739237, + 4.157117800364981, + 4.159969474086248, + 4.157165419817725, + 4.1446031029166255, + 4.1364848498145355, + 4.135154892948281, + 4.134378043428638, + 4.126954596827612, + 4.112847194719294, + 4.096267526098469, + 4.118006798467161, + 4.1386374688249195, + 4.193070185294761, + 4.230150990263537, + 4.254608307672195, + 4.271598677189093, + 4.293101754978502, + 4.304924919204484, + 4.2897004162188415, + 4.277719087290066, + 4.267509830566873, + 4.25150832694961, + 4.227721036586164, + 4.201929500632385, + 4.207639666962725, + 4.214348454273785, + 4.217929571043582, + 4.220212317221168, + 4.218046349874829, + 4.215911294749486, + 4.214309742150679, + 4.202998286580362, + 4.1634821622684575, + 4.128179110047012, + 4.101330205331065, + 4.080629307339846, + 4.043630527978927, + 4.005627582172796, + 4.004438847492133, + 4.005679080869297, + 3.997402814845495, + 3.99368039288278, + 3.9956146444968312, + 3.9855833971732575, + 3.985467489716372, + 3.985252017049086, + 3.985808344743267, + 3.985703097271952, + 3.985655355671852, + 3.986215397155497, + 3.995488277883023, + 4.009432562240824, + 4.033377949046975, + 4.062159758986961, + 4.082540303535412, + 4.092424019847805, + 4.095521823053447, + 4.117324988945159, + 4.129523782111967, + 4.14157104502612, + 4.144375997039084, + 4.147471418728595, + 4.147169341165959, + 4.147216470252109, + 4.146362813538135, + 4.143903428927255, + 4.142996883085545, + 4.146307720799289, + 4.1522224753856944, + 4.166053209552382, + 4.1853782199023035, + 4.187888243655611, + 4.186685764478538, + 4.183185300049397, + 4.176619477450069, + 4.169826775642513, + 4.157596255657995, + 4.125757809293927, + 4.099853807295475, + 4.0646549020368, + 4.04592812087416, + 4.0277010783736635, + 4.016620420926926, + 4.040662348201466, + 4.093331479672014, + 4.180806914773114, + 4.240686216669906, + 4.315881688247725, + 4.378064221466625, + 4.461191819837821, + 4.518834099369794, + 4.571293475770321, + 4.591367053472434, + 4.592524902088891 + ], + "in_lower_bb": [ + NaN, + 4.037805887450305, + 4.024313213381186, + 3.989124452109902, + 3.9638238904979914, + 3.970914299685372, + 3.976446075388817, + 3.979888745183457, + 3.9860869253485913, + 3.9872396654188567, + 3.992456321026009, + 3.9965548390822034, + 4.0006363680308406, + 4.003688965924144, + 3.9867575951096885, + 3.953967027374825, + 3.9489665775832434, + 3.929941904410561, + 3.918686936971612, + 3.905396197043401, + 3.8841509100961744, + 3.8089872928006665, + 3.7362444057025024, + 3.6770057113401466, + 3.647987476892846, + 3.6443271869161724, + 3.6434959602088632, + 3.6466700180037783, + 3.6488192504931396, + 3.6552149160211655, + 3.6577251603903695, + 3.6617708523894708, + 3.6695956323001004, + 3.6757663393604707, + 3.676016973941484, + 3.6754954560529898, + 3.6720117232637683, + 3.665669167093077, + 3.658918515957774, + 3.658671363773744, + 3.661584175405015, + 3.6902466232360864, + 3.736172689703891, + 3.7831227093502875, + 3.800830946703945, + 3.7845844662609083, + 3.7593813529601303, + 3.707110456103118, + 3.676661441260762, + 3.6558621996350174, + 3.6370105259137526, + 3.616814580182275, + 3.604876897083375, + 3.604695150185465, + 3.605025107051719, + 3.6053019565713615, + 3.608765403172389, + 3.6163728052807063, + 3.626122473901531, + 3.6178832015328393, + 3.6092525311750805, + 3.586319814705238, + 3.5772390097364624, + 3.581781692327805, + 3.591291322810905, + 3.6002882450214972, + 3.6194550807955155, + 3.662499583781159, + 3.690480912709934, + 3.7226901694331267, + 3.759691673050389, + 3.8064789634138365, + 3.855270499367615, + 3.845360333037276, + 3.828651545726216, + 3.8135704289564174, + 3.796787682778832, + 3.7863636501251716, + 3.7699987052505133, + 3.747600257849322, + 3.7417617134196375, + 3.7457778377315436, + 3.752080889952988, + 3.7609297946689364, + 3.7691306926601547, + 3.790629472021074, + 3.8116324178272043, + 3.8118211525078665, + 3.8075809191307033, + 3.808357185154506, + 3.8090796071172193, + 3.80814535550317, + 3.813176602826742, + 3.8192925102836277, + 3.821007982950914, + 3.8224516552567347, + 3.824056902728048, + 3.8191946443281473, + 3.8176346028445027, + 3.8258617221169766, + 3.8212574377591775, + 3.8178120509530244, + 3.8105302410130393, + 3.804149696464588, + 3.8022659801521956, + 3.802168176946553, + 3.797865011054841, + 3.7981662178880327, + 3.810118954973881, + 3.819814002960915, + 3.826718581271405, + 3.8245206588340404, + 3.8264635297478904, + 3.8333171864618647, + 3.839276571072744, + 3.841683116914454, + 3.8353722792007114, + 3.825457524614305, + 3.8031267904476174, + 3.757301780097696, + 3.7346017563443894, + 3.705304235521462, + 3.6693046999506036, + 3.636870522549931, + 3.6081632243574866, + 3.604393744342005, + 3.6082321907060733, + 3.615136192704525, + 3.6303350979631994, + 3.6380618791258392, + 3.646788921626337, + 3.6488695790730747, + 3.634837651798535, + 3.602168520327986, + 3.551693085226886, + 3.5247737833300943, + 3.496578311752275, + 3.4843957785333752, + 3.4692681801621803, + 3.479125900630207, + 3.48766652422968, + 3.5200929465275657, + 3.57093509791111 + ], + "out_sma_10": [ + 4.179, + 4.22135, + 4.284233333333334, + 4.309425, + 4.33354, + 4.34295, + 4.366814285714286, + 4.3747125, + 4.363077777777778, + 4.34378, + 4.3358799999999995, + 4.310509999999999, + 4.27201, + 4.239509999999999, + 4.2005099999999995, + 4.15451, + 4.09451, + 4.04331, + 4.00281, + 3.9713000000000003, + 3.9463, + 3.9123000000000006, + 3.8933, + 3.8671800000000003, + 3.8481800000000006, + 3.8471800000000003 + ], + "out_sma_50": [ + 4.179, + 4.22135, + 4.284233333333334, + 4.309425, + 4.33354, + 4.34295, + 4.366814285714286, + 4.3747125, + 4.363077777777778, + 4.34378, + 4.321618181818182, + 4.295649999999999, + 4.274830769230769, + 4.259485714285714, + 4.244853333333333, + 4.225175, + 4.206635294117647, + 4.1906, + 4.173463157894737, + 4.15754, + 4.142895238095238, + 4.1214, + 4.108947826086956, + 4.096025, + 4.086184, + 4.0797923076923075 + ], + "out_sma_200": [ + 4.179, + 4.22135, + 4.284233333333334, + 4.309425, + 4.33354, + 4.34295, + 4.366814285714286, + 4.3747125, + 4.363077777777778, + 4.34378, + 4.321618181818182, + 4.295649999999999, + 4.274830769230769, + 4.259485714285714, + 4.244853333333333, + 4.225175, + 4.206635294117647, + 4.1906, + 4.173463157894737, + 4.15754, + 4.142895238095238, + 4.1214, + 4.108947826086956, + 4.096025, + 4.086184, + 4.0797923076923075 + ], + "out_ema_10": [ + 4.179, + 4.1944, + 4.2336, + 4.261127272727272, + 4.2918314049586765, + 4.309680240420735, + 4.346102014889692, + 4.361356194000657, + 4.344745976909628, + 4.31299216292606, + 4.274266315121321, + 4.226217894190172, + 4.189632822519231, + 4.166063218424825, + 4.143142633256675, + 4.104389427210006, + 4.069045894990005, + 4.041583004991822, + 4.009477004084218, + 3.981390276068905, + 3.9575011349654674, + 3.9052282013353823, + 3.8924594374562216, + 3.8754304488278177, + 3.8708067308591234, + 3.87975096161201 + ], + "out_ema_50": [ + 4.179, + 4.182321568627452, + 4.19125013456363, + 4.198848168502311, + 4.207912946208102, + 4.215053614984255, + 4.226620139886833, + 4.234595820675585, + 4.235984219864777, + 4.233400524968119, + 4.228169131832115, + 4.219613479603405, + 4.211981578442487, + 4.206021516542783, + 4.1995108688352225, + 4.1889418151554105, + 4.178002920443434, + 4.167806727484868, + 4.15593195385801, + 4.1441307007655395, + 4.132596163480617, + 4.1144551374617695, + 4.103496112463269, + 4.091547245307846, + 4.082074804315382, + 4.075718929636348 + ], + "out_ema_200": [ + 4.179, + 4.179842786069652, + 4.182132907601297, + 4.184151485635115, + 4.186597739509393, + 4.188621642598852, + 4.191819437199858, + 4.1941893930486165, + 4.194943727446143, + 4.1946965261780225, + 4.193754272186202, + 4.191925871467931, + 4.190264917522977, + 4.1889687491894145, + 4.187486473078078, + 4.184924418619589, + 4.182188852265165, + 4.179560107466507, + 4.176430156148433, + 4.173231846137005, + 4.17001560886201, + 4.16504032917184, + 4.161756345796997, + 4.158144839868668, + 4.15507872205903, + 4.152739630297249 + ], + "out_macd": [ + 0.0, + 0.006756695156695081, + 0.023644058083944763, + 0.03461114803453569, + 0.04639891197833723, + 0.05191469384908398, + 0.06521720450167479, + 0.06851441706992478, + 0.0575533794288674, + 0.04034056213825199, + 0.020802992327789482, + -0.0019207788038011486, + -0.018505832780929765, + -0.028496905466361966, + -0.037595359502341275, + -0.05307026953620042, + -0.06618513899821377, + -0.0750678983887001, + -0.08539977086399642, + -0.09331904678208947, + -0.09885900316484442, + -0.11643180086455462, + -0.11571041101829316, + -0.11671433166844913, + -0.11208647084827605, + -0.10159926968320265 + ], + "out_signal": [ + 0.0, + 0.0013513390313390162, + 0.0058098828418601655, + 0.01157013588039527, + 0.018535891099983662, + 0.025211651649803726, + 0.03321276222017794, + 0.04027309319012731, + 0.043729150437875335, + 0.04305143277795066, + 0.03860174468791843, + 0.030497239989574515, + 0.02069662543547366, + 0.010857919255106537, + 0.0011672635036169754, + -0.009680243104346505, + -0.02098122228311996, + -0.03179855750423599, + -0.042518800176188074, + -0.052678849497368355, + -0.06191488023086357, + -0.07281826435760179, + -0.08139669368974006, + -0.08846022128548188, + -0.09318547119804071, + -0.0948682308950731 + ], + "out_upper_bb": [ + NaN, + 4.341133888733001, + 4.517955076723489, + 4.525228514027614, + 4.549315420286927, + 4.5413747464405585, + 4.5876228733664695, + 4.5839669981595375, + 4.5708931231634775, + 4.574615021413803, + 4.585373292755306, + 4.604860507877429, + 4.6067681768306095, + 4.598444752946892, + 4.590588730642288, + 4.594427293154694, + 4.5954778839993145, + 4.591621114304031, + 4.5908390407657285, + 4.588025568680421, + 4.592746119304569, + 4.605205839780999, + 4.570172023616395, + 4.534773940922639, + 4.4793952273029, + 4.4237983181905784 + ], + "out_lower_bb": [ + NaN, + 4.101566111266999, + 4.050511589943179, + 4.0936214859723865, + 4.117764579713073, + 4.144525253559442, + 4.146005698062102, + 4.165458001840463, + 4.155262432392078, + 4.112944978586197, + 4.057863070881058, + 3.986439492122569, + 3.942893361630929, + 3.920526675624536, + 3.8991179360243784, + 3.8559227068453064, + 3.8177927042359796, + 3.7895788856959682, + 3.7560872750237464, + 3.7270544313195795, + 3.6894338806954314, + 3.617604160219, + 3.5951379763836044, + 3.5719160590773598, + 3.5692947726971007, + 3.5778916818094215 + ], + "overall_sma_10": [ + 4.04, + 4.0412, + 4.037466666666667, + 4.0281, + 4.04448, + 4.052066666666667, + 4.058914285714286, + 4.065925, + 4.069711111111111, + 4.07624, + 4.08324, + 4.087, + 4.095000000000001, + 4.103, + 4.090999999999999, + 4.075, + 4.065, + 4.047, + 4.032, + 4.0115, + 3.9905, + 3.9535100000000005, + 3.9085099999999997, + 3.86601, + 3.8420100000000006, + 3.84101, + 3.8350099999999996, + 3.8435100000000006, + 3.84551, + 3.85051, + 3.85051, + 3.8754999999999997, + 3.91, + 3.942, + 3.965, + 3.9735, + 3.98546, + 3.99346, + 4.00829, + 4.00279, + 4.008789999999999, + 4.00179, + 3.9892899999999996, + 3.9737899999999997, + 3.9572899999999995, + 3.9387899999999996, + 3.9108400000000003, + 3.86752, + 3.8276899999999996, + 3.81019, + 3.78819, + 3.7721900000000006, + 3.76019, + 3.76739, + 3.7828900000000005, + 3.8008900000000003, + 3.8248800000000003, + 3.8617000000000004, + 3.8947000000000003, + 3.9257000000000004, + 3.9597, + 4.007199999999999, + 4.047199999999999, + 4.069000000000001, + 4.08, + 4.092499999999999, + 4.0995, + 4.0905, + 4.0735, + 4.0645, + 4.0515, + 4.027, + 4.01, + 3.9839999999999995, + 3.963, + 3.939, + 3.9175000000000004, + 3.91391, + 3.91241, + 3.89741, + 3.89326, + 3.8822599999999996, + 3.8702600000000005, + 3.87826, + 3.8867599999999998, + 3.8952599999999995, + 3.8997599999999997, + 3.9023499999999998, + 3.9008500000000006, + 3.90835, + 3.9095, + 3.9215000000000004, + 3.9284999999999997, + 3.9265, + 3.9195, + 3.9130000000000003, + 3.91, + 3.9025, + 3.9029999999999996, + 3.9130000000000003, + 3.92119, + 3.92969, + 3.9441900000000003, + 3.96019, + 3.97519, + 3.9846899999999996, + 4.005190000000001, + 4.02519, + 4.048690000000001, + 4.05119, + 4.053, + 4.042, + 4.02949, + 4.019489999999999, + 4.00799, + 3.9999900000000004, + 3.9764899999999996, + 3.95249, + 3.9204899999999996, + 3.89149, + 3.86949, + 3.8499899999999996, + 3.8229999999999995, + 3.7939999999999996, + 3.7699999999999996, + 3.7619999999999996, + 3.7574999999999994, + 3.7625, + 3.7745000000000006, + 3.7924999999999995, + 3.8049999999999997, + 3.8155, + 3.8525000000000005, + 3.9015, + 3.9625, + 4.00346, + 4.0549599999999995, + 4.09996, + 4.155959999999999, + 4.20546, + 4.253960000000001, + 4.29596, + 4.310960000000001, + 4.31186, + 4.30923, + 4.325270000000001, + 4.33077, + 4.34177, + 4.33577, + 4.34627, + 4.34827, + 4.34777, + 4.34378, + 4.33588, + 4.31051, + 4.27201, + 4.23951, + 4.2005099999999995, + 4.15451, + 4.0945100000000005, + 4.04331, + 4.002809999999999, + 3.9713000000000003, + 3.9463, + 3.9122999999999997, + 3.8933, + 3.86718, + 3.84818, + 3.8471800000000003 + ], + "overall_sma_50": [ + 4.04, + 4.0412, + 4.037466666666667, + 4.0281, + 4.04448, + 4.052066666666667, + 4.058914285714286, + 4.065925, + 4.069711111111111, + 4.07624, + 4.079309090909091, + 4.079366666666666, + 4.081723076923077, + 4.0816, + 4.075493333333333, + 4.0664, + 4.062494117647058, + 4.055411111111111, + 4.049863157894737, + 4.04387, + 4.037019047619047, + 4.022159090909091, + 4.006413043478261, + 3.9917708333333333, + 3.9821, + 3.9797115384615385, + 3.9782407407407407, + 3.979732142857143, + 3.979396551724138, + 3.9794166666666664, + 3.9768548387096776, + 3.976328125, + 3.9771969696969696, + 3.9771323529411764, + 3.977214285714285, + 3.9779861111111114, + 3.980191891891892, + 3.983344736842105, + 3.9868051282051282, + 3.9852600000000002, + 3.984643902439024, + 3.9823904761904765, + 3.9800093023255814, + 3.976372727272727, + 3.9727866666666665, + 3.9694652173913045, + 3.9654361702127656, + 3.9592145833333334, + 3.9543326530612246, + 3.9502460000000004, + 3.944246, + 3.937998, + 3.932598, + 3.9304379999999997, + 3.927638, + 3.925838, + 3.9242380000000003, + 3.922638, + 3.9216379999999997, + 3.9201379999999997, + 3.919538, + 3.922038, + 3.923038, + 3.9236379999999995, + 3.925438, + 3.929338, + 3.9311380000000002, + 3.931338, + 3.9299380000000004, + 3.930738, + 3.9317379999999997, + 3.936736, + 3.943336, + 3.9472359999999997, + 3.949636, + 3.948936, + 3.947636, + 3.9454179999999996, + 3.9433179999999997, + 3.940118, + 3.940288, + 3.9380879999999996, + 3.9353879999999997, + 3.934488, + 3.933988, + 3.933288, + 3.9304959999999998, + 3.9271960000000004, + 3.92183, + 3.92123, + 3.92043, + 3.92203, + 3.9232299999999998, + 3.92503, + 3.9264300000000003, + 3.92813, + 3.9303280000000003, + 3.934192, + 3.936892, + 3.941792, + 3.9470300000000003, + 3.9535299999999993, + 3.9600299999999997, + 3.96359, + 3.9648900000000005, + 3.9648900000000005, + 3.96639, + 3.9668900000000002, + 3.96769, + 3.9668900000000002, + 3.9656900000000004, + 3.9604899999999996, + 3.956488, + 3.953688, + 3.9504879999999996, + 3.9463880000000002, + 3.941788, + 3.9392879999999995, + 3.937088, + 3.932288, + 3.929288, + 3.925088, + 3.919088, + 3.9156880000000003, + 3.9118880000000003, + 3.9109879999999997, + 3.9097880000000003, + 3.9090059999999998, + 3.909506, + 3.911306, + 3.911636, + 3.9117360000000003, + 3.9155360000000003, + 3.920336, + 3.9270359999999997, + 3.932628, + 3.940828, + 3.948528, + 3.960528, + 3.970728, + 3.980528, + 3.986628, + 3.9920280000000004, + 3.9974080000000005, + 4.004982, + 4.015082, + 4.024982, + 4.036382, + 4.0470820000000005, + 4.0573820000000005, + 4.065944, + 4.070244, + 4.0719460000000005, + 4.072546, + 4.072045999999999, + 4.072546, + 4.071846, + 4.071446, + 4.068246, + 4.066046, + 4.064006, + 4.062405999999999, + 4.060308, + 4.057908, + 4.0529079999999995, + 4.051208, + 4.049984, + 4.050584, + 4.053584 + ], + "overall_sma_200": [ + 4.04, + 4.0412, + 4.037466666666667, + 4.0281, + 4.04448, + 4.052066666666667, + 4.058914285714286, + 4.065925, + 4.069711111111111, + 4.07624, + 4.079309090909091, + 4.079366666666666, + 4.081723076923077, + 4.0816, + 4.075493333333333, + 4.0664, + 4.062494117647058, + 4.055411111111111, + 4.049863157894737, + 4.04387, + 4.037019047619047, + 4.022159090909091, + 4.006413043478261, + 3.9917708333333333, + 3.9821, + 3.9797115384615385, + 3.9782407407407407, + 3.979732142857143, + 3.979396551724138, + 3.9794166666666664, + 3.9768548387096776, + 3.976328125, + 3.9771969696969696, + 3.9771323529411764, + 3.977214285714285, + 3.9779861111111114, + 3.980191891891892, + 3.983344736842105, + 3.9868051282051282, + 3.9852600000000002, + 3.984643902439024, + 3.9823904761904765, + 3.9800093023255814, + 3.976372727272727, + 3.9727866666666665, + 3.9694652173913045, + 3.9654361702127656, + 3.9592145833333334, + 3.9543326530612246, + 3.9502460000000004, + 3.9461235294117647, + 3.941967307692308, + 3.938533962264151, + 3.937672222222222, + 3.93826, + 3.9393625, + 3.9407771929824564, + 3.942401724137931, + 3.9442254237288132, + 3.9461549999999996, + 3.948349180327869, + 3.9524887096774197, + 3.9557825396825397, + 3.9581921875, + 3.9600661538461535, + 3.962565151515151, + 3.9644671641791045, + 3.964180882352941, + 3.9629608695652174, + 3.9630614285714287, + 3.9628774647887326, + 3.9628375, + 3.963209589041096, + 3.96167972972973, + 3.960457333333333, + 3.9594644736842106, + 3.9583675324675327, + 3.957735897435897, + 3.9565620253164555, + 3.954855, + 3.9542827160493825, + 3.9530109756097564, + 3.952010843373494, + 3.951748809523809, + 3.9517870588235295, + 3.951998837209302, + 3.9516310344827588, + 3.9514420454545456, + 3.9503022471910114, + 3.9496877777777777, + 3.9493615384615386, + 3.9495858695652175, + 3.9494827956989247, + 3.949062765957447, + 3.9483884210526314, + 3.947936458333333, + 3.9473391752577323, + 3.9464479591836734, + 3.9455242424242423, + 3.946019, + 3.9465722772277227, + 3.947635294117647, + 3.9489689320388353, + 3.9501326923076925, + 3.950940952380952, + 3.9514037735849055, + 3.9527457943925235, + 3.953738888888889, + 3.954988990825688, + 3.9555800000000003, + 3.9561603603603603, + 3.9560607142857145, + 3.9560946902654868, + 3.9562166666666663, + 3.9559017391304345, + 3.9555922413793105, + 3.9547752136752137, + 3.9536330508474578, + 3.9520899159663867, + 3.950239166666667, + 3.948997520661157, + 3.947366393442623, + 3.9452739837398374, + 3.9431346774193545, + 3.9410296, + 3.940227777777778, + 3.9392417322834645, + 3.93870078125, + 3.9383232558139536, + 3.9381053846153846, + 3.9380053435114504, + 3.937376515151515, + 3.938298496240601, + 3.9400276119402986, + 3.94262, + 3.944877205882353, + 3.9476883211678833, + 3.9503862318840577, + 3.953980575539568, + 3.9572021428571427, + 3.9604134751773055, + 3.962628873239437, + 3.964358741258741, + 3.965849305555556, + 3.967903448275862, + 3.9709315068493147, + 3.9737482993197277, + 3.976831081081081, + 3.979604026845638, + 3.98314, + 3.9860993377483442, + 3.987967105263158, + 3.989157516339869, + 3.9898772727272727, + 3.9900070967741934, + 3.9902314102564103, + 3.990675796178344, + 3.990987974683544, + 3.990604402515723, + 3.990100625, + 3.989652795031056, + 3.988883333333334, + 3.9880619631901837, + 3.9872201219512196, + 3.985297575757576, + 3.984392168674699, + 3.983280838323353, + 3.9824875, + 3.9821177514792896 + ], + "overall_ema_10": [ + 4.04, + 4.040436363636363, + 4.038538842975206, + 4.031531780616078, + 4.045798729594972, + 4.053835324214068, + 4.062228901629692, + 4.07182364678793, + 4.076946620099215, + 4.087501780081175, + 4.091592365520961, + 4.089484662698968, + 4.093214724026429, + 4.090812046930714, + 4.072482583852402, + 4.046576659515601, + 4.038108175967309, + 4.019361234882344, + 4.006750101267372, + 3.9927955374005766, + 3.9759236215095624, + 3.927592053962369, + 3.878938953241938, + 3.8382227799252218, + 3.8221822744842724, + 3.8399673154871317, + 3.858155076307653, + 3.887581426069898, + 3.9025666213299166, + 3.9166454174517495, + 3.9136189779150676, + 3.922051891021419, + 3.9371333653811607, + 3.944018208039131, + 3.9505603520320163, + 3.9604584698443768, + 3.9784842025999447, + 4.000577983945409, + 4.021981986864426, + 4.004348898343621, + 3.9962854622811443, + 3.9769608327754815, + 3.9593315904526665, + 3.9339985740067265, + 3.9123624696418666, + 3.8955692933433452, + 3.874574876371828, + 3.8367976261224044, + 3.8155616941001487, + 3.8036413860819396, + 3.792070224976132, + 3.780784729525926, + 3.777005687793939, + 3.7979137445586773, + 3.829202154638917, + 3.860256308340932, + 3.8893006159153076, + 3.9157914130216147, + 3.9401929742904116, + 3.9619760698739728, + 3.9834349662605226, + 4.023719517849518, + 4.048497787331423, + 4.059680007816619, + 4.063374551849961, + 4.0745791787863315, + 4.077382964461544, + 4.053313334559444, + 4.021801819185, + 4.0123833066059085, + 4.001040887223016, + 3.9935789077279216, + 3.9929281972319357, + 3.9669412522806744, + 3.9493155700478244, + 3.937621830039129, + 3.926236042759287, + 3.9231203986212346, + 3.9125530534173736, + 3.8957252255233055, + 3.8980479117917954, + 3.8893119278296506, + 3.885800668224259, + 3.8938369103653026, + 3.9049574721170655, + 3.916783386277599, + 3.9173682251362174, + 3.9205740023841775, + 3.9077423655870542, + 3.9054255718439537, + 3.9080754678723255, + 3.919334473713721, + 3.9230918421294074, + 3.9207115071967875, + 3.9142185058882806, + 3.912542413908593, + 3.9084437931979394, + 3.8996358307983137, + 3.8915202251986196, + 3.9103347297079614, + 3.9269829606701503, + 3.95025878600285, + 3.974757188547786, + 3.9920740633572795, + 3.9998787791105013, + 3.999900819272228, + 4.01719157940455, + 4.024974928603722, + 4.036797668857591, + 4.033743547247119, + 4.031244720474915, + 4.015563862206749, + 4.0054431599873395, + 3.9989989490805504, + 3.9846355037931773, + 3.9728835940125995, + 3.9523593041921266, + 3.9282939761571942, + 3.8995132532195225, + 3.8686926617250634, + 3.856203086865961, + 3.8368934347085135, + 3.8101855374887834, + 3.7865154397635497, + 3.767148996170177, + 3.7803946332301446, + 3.7866865180973903, + 3.8018344238978647, + 3.8178645286437076, + 3.8346164325266696, + 3.8510498084309113, + 3.851768025079836, + 3.889628384156229, + 3.9406050415823692, + 4.004131397658302, + 4.048762052629519, + 4.099896224878697, + 4.13991509308257, + 4.196294167067557, + 4.234240682146183, + 4.266196921755967, + 4.2677974814367, + 4.2572888484482085, + 4.243054512366716, + 4.246808237390949, + 4.276479466956231, + 4.296210472964189, + 4.320535841516154, + 4.333165688513216, + 4.365317381510813, + 4.377077857599756, + 4.357609156217982, + 4.323516582360167, + 4.282877203749227, + 4.233263166703913, + 4.19539713639411, + 4.170779475231544, + 4.147001388825809, + 4.10754659085748, + 4.071629028883393, + 4.0436964781773215, + 4.011206209417808, + 3.982805080432752, + 3.9586587021722517, + 3.9061753017772967, + 3.893234337817788, + 3.876064458214554, + 3.8713254658119074, + 3.8801753811188333 + ], + "overall_ema_50": [ + 4.04, + 4.040094117647059, + 4.039698269896194, + 4.038141474998304, + 4.04095945637092, + 4.0428826149446095, + 4.0451225123977625, + 4.047862806029223, + 4.049907401871215, + 4.0532443665037166, + 4.0554700776212185, + 4.056432035361563, + 4.0585327398571875, + 4.059374593196122, + 4.056654020913921, + 4.051687196564356, + 4.04966024767948, + 4.045163767378324, + 4.0414318549321155, + 4.037061978268111, + 4.031686998728186, + 4.0190757438761, + 4.004994342155468, + 3.991269073835646, + 3.9818075415283656, + 3.9793837163703905, + 3.977839256904885, + 3.979492619379203, + 3.979120359795705, + 3.9791548554899916, + 3.976050743509992, + 3.975421302588032, + 3.9765812515061487, + 3.9765192416431625, + 3.9766557419708817, + 3.9777672815014355, + 3.9809764077170655, + 3.9856439995712982, + 3.9908461956665415, + 3.9882639919149123, + 3.987155600075112, + 3.9833455765427543, + 3.9792928088351958, + 3.9730460320181296, + 3.9668481484095754, + 3.961089397491553, + 3.9539917740605115, + 3.942729351548335, + 3.9339948671738907, + 3.9267793821866794, + 3.9194547005322997, + 3.912025104432994, + 3.9060633356317003, + 3.905511832273594, + 3.908040780027571, + 3.9116470239480585, + 3.915896160263821, + 3.9205668990770044, + 3.9256427069563378, + 3.9309116204090304, + 3.936758223530245, + 3.9472775088820007, + 3.9556195673572163, + 3.9616737019706587, + 3.9663139489522017, + 3.972536931346233, + 3.9771433261954, + 3.975882803599502, + 3.972122693654424, + 3.9720394507660153, + 3.9711751585791126, + 3.970736917066206, + 3.9714923320832174, + 3.9667279269034834, + 3.9629346748680527, + 3.9598784131085214, + 3.956549847888579, + 3.9546890695400077, + 3.951171851126674, + 3.946027856964844, + 3.944556176299556, + 3.9408480909544754, + 3.938069734446457, + 3.9377532742720867, + 3.9384296164574955, + 3.9396676707140643, + 3.9388963895095914, + 3.93874358992098, + 3.9352634491397653, + 3.933684490349971, + 3.93314784366958, + 3.934593026270773, + 3.934805064456233, + 3.9338323168304985, + 3.9319173240136163, + 3.9308617426797494, + 3.9292593213981903, + 3.9265432695786537, + 3.9237376511638047, + 3.9265322530789497, + 3.9294878509974227, + 3.9344098960563474, + 3.9403153903286476, + 3.9454010612961516, + 3.9489147451668907, + 3.950918088493679, + 3.956568359533143, + 3.9606245022965494, + 3.9656980512260964, + 3.9678275394133085, + 3.9698735182598455, + 3.968898086171224, + 3.9685452200468623, + 3.968602270241103, + 3.966696298859099, + 3.96486507145286, + 3.960752715709611, + 3.955233001368058, + 3.9479689620987224, + 3.9394211596634787, + 3.9339536632060876, + 3.926739794060751, + 3.9174558805681725, + 3.908143885251774, + 3.899197066222293, + 3.896875612644948, + 3.8936648043059305, + 3.892736772764522, + 3.8926294483423836, + 3.893310646446604, + 3.894553366193796, + 3.8930022537940396, + 3.899551185017803, + 3.910157020899458, + 3.9250528240014404, + 3.937780164236678, + 3.9531613342666123, + 3.9675471642953726, + 3.986466883342613, + 4.002879946740942, + 4.018845439025611, + 4.0288907159265674, + 4.035993040792192, + 4.041601156839557, + 4.050310915394869, + 4.0644163696931095, + 4.076988276763968, + 4.090831873753617, + 4.102563957135827, + 4.1185418411697166, + 4.1307558866140415, + 4.136216440080157, + 4.137545207135838, + 4.136072846071687, + 4.131128812892405, + 4.126966898661331, + 4.124340745772651, + 4.121033265546273, + 4.113541764936615, + 4.105559734939101, + 4.098204451215999, + 4.089059178619293, + 4.07988038730089, + 4.070865470151836, + 4.055145255636078, + 4.046512108356232, + 4.036797908028537, + 4.029472499870555, + 4.0251794606599445 + ], + "overall_ema_200": [ + 4.04, + 4.0400238805970154, + 4.039924140491572, + 4.039526885362303, + 4.040228110383573, + 4.040723353066324, + 4.041313170448748, + 4.04204637273284, + 4.042623025740474, + 4.043542199613703, + 4.044203471259338, + 4.044559655624917, + 4.045210803330142, + 4.045556964491036, + 4.045004158874209, + 4.043859838885411, + 4.043423422578094, + 4.042344582552442, + 4.0414257309847565, + 4.0403170172436145, + 4.03892082801731, + 4.035648978982312, + 4.0319111781964185, + 4.0281608182143644, + 4.0253930488788985, + 4.024344361825377, + 4.0235051144440295, + 4.023470237683393, + 4.022938195517389, + 4.022510949790847, + 4.021291935365068, + 4.020682065361435, + 4.020526024910078, + 4.0200730296373415, + 4.019674293024035, + 4.0195282801581245, + 4.0199270037386405, + 4.020723749970097, + 4.021694657930594, + 4.020732522030787, + 4.020128218328988, + 4.018833410186412, + 4.017451983219383, + 4.015487286868941, + 4.013492388492136, + 4.011567091094204, + 4.009263935958939, + 4.005856334606114, + 4.003011992968243, + 4.000494460699902, + 3.9979024760163213, + 3.995236779737552, + 3.9928961152625515, + 3.991892173817153, + 3.991674341241858, + 3.991757183617561, + 3.992038206666143, + 3.9924656871968285, + 3.993038167921238, + 3.993704454807594, + 3.994563116948812, + 3.9966570162826547, + 3.9982823196032253, + 3.9993939383136414, + 4.00019598867868, + 4.001437819637101, + 4.002319035362106, + 4.001748696701787, + 4.0005372668838595, + 4.0002334134820305, + 3.9997335785220107, + 3.999338219531742, + 3.999245301924461, + 3.997760274044616, + 3.9964890275367098, + 3.9953796839791305, + 3.994181876178343, + 3.993335290345723, + 3.992058322282582, + 3.990346299175293, + 3.9895319081387233, + 3.9881435309433133, + 3.9869679734214896, + 3.9864011279148084, + 3.9860886788808303, + 3.9859285925238073, + 3.985272586628048, + 3.9847723618854807, + 3.983431343359257, + 3.9825514294949858, + 3.9819290272114536, + 3.98181033042328, + 3.981394307234989, + 3.980683916118223, + 3.9797318373508777, + 3.9789882369792275, + 3.978102781884907, + 3.976927629826351, + 3.975714419579323, + 3.975906315901917, + 3.9761649595247834, + 3.9769493877882187, + 3.9780245182579876, + 3.978939697180794, + 3.9794975111391944, + 3.979701516003481, + 3.9808487646004616, + 3.981636339082049, + 3.9827145844643175, + 3.9830855836238768, + 3.98345289124951, + 3.983070275416182, + 3.982839725412041, + 3.9827119669502298, + 3.9820879672790834, + 3.9814701765598888, + 3.9802615180866563, + 3.978666876115645, + 3.9765905887911113, + 3.9741369510916975, + 3.9724042451106856, + 3.9701912675473956, + 3.9674032947359787, + 3.964543560459999, + 3.9617122812514416, + 3.9605012137763027, + 3.959053440504897, + 3.9581673366192764, + 3.957489054662866, + 3.957016526755773, + 3.956697954350243, + 3.9556860344064595, + 3.956723984312863, + 3.9588461337226852, + 3.9621411970687284, + 3.9650014836650596, + 3.968633309698243, + 3.9721294956713953, + 3.9768844260627247, + 3.9811442825198124, + 3.985411503589267, + 3.9882929811654937, + 3.9904990211538967, + 3.9923746527842066, + 3.9950744074828712, + 3.9992030203437383, + 4.0030417962607165, + 4.00729013659643, + 4.0110981949387545, + 4.016062392004041, + 4.020181174173155, + 4.0226669336341185, + 4.024133929319351, + 4.024888815594781, + 4.0247406681759275, + 4.024743248592087, + 4.025094062038932, + 4.0252423798295895, + 4.024294694458151, + 4.023157433816777, + 4.022111091191734, + 4.020547796752015, + 4.018900554993289, + 4.017219952456043, + 4.013765027555983, + 4.011986271062889, + 4.009865014634403, + 4.008274317971374, + 4.007395966548773 + ], + "overall_macd": [ + 0.0, + 0.0001914529914532892, + -0.0006499038157157244, + -0.0036948425812664, + 0.0027365568768482618, + 0.006148775177345023, + 0.009549814869444617, + 0.013302198504344886, + 0.014893927010271035, + 0.01876329917861419, + 0.019586729804198733, + 0.017615494769493978, + 0.018263495870287194, + 0.016169895640192777, + 0.007165851065159323, + -0.004756586719441458, + -0.008459276303165453, + -0.01644902710177476, + -0.021324768871604505, + -0.02649721876111144, + -0.03264090777698048, + -0.05223108113383512, + -0.07098086275377691, + -0.08526082427648074, + -0.08789884741504883, + -0.07540272483227417, + -0.0631575834944047, + -0.04646230086793279, + -0.036841070310236645, + -0.028085507106226704, + -0.027287438987914303, + -0.02156487919165384, + -0.013245894973026306, + -0.008970384317713354, + -0.005119538256511458, + -4.984931105100898e-05, + 0.008278252846344536, + 0.017931572167992016, + 0.026750194745715827, + 0.01793458343486476, + 0.013615405531094193, + 0.004492227338326771, + -0.003504476115702815, + -0.014516087356145402, + -0.023376853002006204, + -0.029653785026518165, + -0.03741658037305573, + -0.0521103194009922, + -0.058784783660474904, + -0.060950990317784726, + -0.06275128339325242, + -0.06424437587809706, + -0.062288885649664394, + -0.0495170470302404, + -0.032724101706985476, + -0.01680114908384267, + -0.0025389936203108476, + 0.009860575402345528, + 0.02065954742405829, + 0.02968256484934262, + 0.03800905924408848, + 0.054071024262830836, + 0.06244924729161383, + 0.06431310582081284, + 0.06264731856225625, + 0.06421802861823345, + 0.06192478973196813, + 0.04785544542242137, + 0.031101908479927776, + 0.024800967473930235, + 0.017986259079214584, + 0.013239849264787829, + 0.011763433036792392, + -0.0006954507092071793, + -0.008853317453688891, + -0.013947334789637278, + -0.018577150824472533, + -0.01927256622698481, + -0.023115725687904654, + -0.029453064573948584, + -0.027022739603482115, + -0.02947735406133889, + -0.029469119188590298, + -0.024340512160783145, + -0.018050686003261873, + -0.011720472506591584, + -0.010615940878070607, + -0.008433006515234709, + -0.013407254447311612, + -0.013561924428884264, + -0.011534250774231314, + -0.005825569127147823, + -0.003679729442086277, + -0.00434974416812528, + -0.006819416740741602, + -0.007081189648167285, + -0.008402166260558896, + -0.01173453065761132, + -0.014610491018178351, + -0.005529143824682947, + 0.0021993093192196334, + 0.01246519928302714, + 0.022759384305577335, + 0.029368681581869893, + 0.03142019732162238, + 0.029877422504372753, + 0.035906559926706105, + 0.03742902873421272, + 0.04058846693115692, + 0.037017218032111554, + 0.03379738236440222, + 0.024906657754493633, + 0.018845757758076065, + 0.014688120920334669, + 0.007274723159479191, + 0.0013836027125475603, + -0.008034039833766826, + -0.018511861887617442, + -0.030498624329948765, + -0.04273328294624923, + -0.04624780712772347, + -0.05246291516588464, + -0.061520758612696014, + -0.06871398913526683, + -0.0735666456514088, + -0.06376668542158992, + -0.05735627002305277, + -0.04729276770199897, + -0.03727386682137812, + -0.02740408559785612, + -0.018162472552671005, + -0.01629895837137063, + 0.00170007933046179, + 0.024557444147220053, + 0.0517584286145123, + 0.06925710956621467, + 0.08859132273844583, + 0.10193190203021185, + 0.12159267609606506, + 0.13202100134884454, + 0.13908568920958242, + 0.1322664481978002, + 0.1202312428672272, + 0.10695885985475773, + 0.10209805994635968, + 0.10879688554580369, + 0.11081110063886346, + 0.11471612841104584, + 0.11327743360678966, + 0.12043198971619784, + 0.11828320046042151, + 0.10248818665079096, + 0.0809759885190191, + 0.05760687615345539, + 0.03146176673709089, + 0.011815749197351622, + -0.0009190594072574498, + -0.012481441540130866, + -0.030172978065428957, + -0.04528545849903409, + -0.055971470707708804, + -0.06793377120501631, + -0.07732949072621143, + -0.08420842208069512, + -0.10299723243442793, + -0.10338165954992373, + -0.10539245960280574, + -0.10168248859463258, + -0.09203299576948698 + ], + "overall_signal": [ + 0.0, + 3.829059829065784e-05, + -9.934828451061862e-05, + -0.000818447143861775, + -0.0001074463397197677, + 0.0011437979636931904, + 0.002825001344843476, + 0.004920440776743759, + 0.006915138023449214, + 0.00928477025448221, + 0.011345162164425516, + 0.012599228685439208, + 0.013732082122408807, + 0.014219644825965602, + 0.012808886073804347, + 0.009295791515155187, + 0.005744777951491059, + 0.0013060169408378956, + -0.0032201402216505844, + -0.007875555929542756, + -0.0128286262990303, + -0.020709117265991263, + -0.030763466363548393, + -0.04166293794613486, + -0.05091011983991766, + -0.05580864083838896, + -0.05727842936959211, + -0.05511520366926025, + -0.05146037699745554, + -0.046785403019209776, + -0.04288581021295068, + -0.03862162400869132, + -0.033546478201558316, + -0.028631259424789324, + -0.023928915191133753, + -0.019153102015117204, + -0.013666831042824856, + -0.007347150400661482, + -0.0005276813713860204, + 0.0031647715898641357, + 0.005254898378110147, + 0.005102364170153473, + 0.003380996112982216, + -0.00019842058084330785, + -0.004834107065075887, + -0.009798042657364343, + -0.01532175020050262, + -0.022679464040600537, + -0.029900527964575412, + -0.036110620435217275, + -0.04143875302682431, + -0.04599987759707886, + -0.04925767920759597, + -0.04930955277212486, + -0.04599246255909699, + -0.04015419986404613, + -0.03263115861529907, + -0.024132811811770148, + -0.01517433996460446, + -0.006202959001815046, + 0.0026394446473656597, + 0.012925760570458696, + 0.022830457914689725, + 0.03112698749591435, + 0.03743105370918273, + 0.04278844869099288, + 0.046615716899187934, + 0.04686366260383462, + 0.043711311779053255, + 0.03992924291802865, + 0.03554064615026584, + 0.031080486773170237, + 0.02721707602589467, + 0.021634570678874303, + 0.015536993052361663, + 0.009640127483961876, + 0.003996671822274995, + -0.0006571757875769662, + -0.005148885767642503, + -0.010009721528903719, + -0.0134123251438194, + -0.0166253309273233, + -0.0191940885795767, + -0.02022337329581799, + -0.01978883583730677, + -0.018175163171163734, + -0.01666331871254511, + -0.015017256273083032, + -0.014695255907928747, + -0.014468589612119852, + -0.013881721844542146, + -0.012270491301063282, + -0.010552338929267881, + -0.009311819977039362, + -0.00881333932977981, + -0.008466909393457305, + -0.008453960766877624, + -0.009110074745024364, + -0.010210157999655162, + -0.00927395516466072, + -0.006979302267884649, + -0.003090401957702292, + 0.002079555294953633, + 0.007537380552336886, + 0.012313943906193985, + 0.01582663962582974, + 0.019842623686005013, + 0.023359904695646555, + 0.02680561714274863, + 0.028847937320621214, + 0.029837826329377416, + 0.02885159261440066, + 0.026850425643135743, + 0.02441796469857553, + 0.020989316390756265, + 0.017068173655114524, + 0.012047730957338255, + 0.005935812388347115, + -0.0013510749553120602, + -0.009627516553499495, + -0.016951574668344294, + -0.024053842767852364, + -0.0315472259368211, + -0.038980578576510244, + -0.04589779199148996, + -0.04947157067750996, + -0.05104851054661853, + -0.05029736197769462, + -0.04769266294643132, + -0.043634947476716285, + -0.038540452491907226, + -0.034092153667799906, + -0.02693370706814757, + -0.016635476825074044, + -0.0029566957371567754, + 0.011486065323517515, + 0.02690711680650318, + 0.041912073851244916, + 0.05784819430020895, + 0.07268275570993607, + 0.08596334240986535, + 0.09522396356745233, + 0.1002254194274073, + 0.10157210751287739, + 0.10167729799957385, + 0.10310121550881982, + 0.10464319253482855, + 0.10665777971007201, + 0.10798171048941554, + 0.110471766334772, + 0.1120340531599019, + 0.11012487985807973, + 0.10429510159026761, + 0.09495745650290517, + 0.08225831854974232, + 0.06816980467926417, + 0.05435203186195985, + 0.04098533718154171, + 0.02675367413214758, + 0.012345847605911247, + -0.0013176160568127634, + -0.014640847086453475, + -0.027178575814405068, + -0.03858454506766308, + -0.051467082541016056, + -0.061849997942797594, + -0.07055849027479923, + -0.0767832899387659, + -0.07983323110491011 + ], + "overall_upper_bb": [ + NaN, + 4.044594112549695, + 4.050620119952148, + 4.067075547890099, + 4.125136109502009, + 4.133219033647961, + 4.141382496039754, + 4.151961254816543, + 4.153335296873631, + 4.165240334581144, + 4.166161860792173, + 4.162178494251129, + 4.1628097858153135, + 4.159511034075856, + 4.164229071556978, + 4.178832972625174, + 4.176021657710874, + 4.180880317811661, + 4.181039378817862, + 4.182343802956599, + 4.189589089903825, + 4.231522707199333, + 4.267265594297498, + 4.292004288659853, + 4.285022523107152, + 4.271682813083827, + 4.256514039791136, + 4.2438399819962225, + 4.228690749506861, + 4.206795083978835, + 4.18328483960963, + 4.16723914761053, + 4.1489143676999, + 4.13224366063953, + 4.1309930260585155, + 4.1390145439470105, + 4.148458276736232, + 4.1713008329069226, + 4.1948814840422255, + 4.194628636226256, + 4.197715824594985, + 4.187043376763914, + 4.163117310296108, + 4.132667290649712, + 4.121459053296056, + 4.127705533739093, + 4.136918647039871, + 4.153869543896882, + 4.159318558739237, + 4.157117800364981, + 4.159969474086248, + 4.157165419817725, + 4.1446031029166255, + 4.1364848498145355, + 4.135154892948281, + 4.134378043428638, + 4.126954596827612, + 4.112847194719294, + 4.096267526098469, + 4.118006798467161, + 4.1386374688249195, + 4.193070185294761, + 4.230150990263537, + 4.254608307672195, + 4.271598677189093, + 4.293101754978502, + 4.304924919204484, + 4.2897004162188415, + 4.277719087290066, + 4.267509830566873, + 4.25150832694961, + 4.227721036586164, + 4.201929500632385, + 4.207639666962725, + 4.214348454273785, + 4.217929571043582, + 4.220212317221168, + 4.218046349874829, + 4.215911294749486, + 4.214309742150679, + 4.202998286580362, + 4.1634821622684575, + 4.128179110047012, + 4.101330205331065, + 4.080629307339846, + 4.043630527978927, + 4.005627582172796, + 4.004438847492133, + 4.005679080869297, + 3.997402814845495, + 3.99368039288278, + 3.9956146444968312, + 3.9855833971732575, + 3.985467489716372, + 3.985252017049086, + 3.985808344743267, + 3.985703097271952, + 3.985655355671852, + 3.986215397155497, + 3.995488277883023, + 4.009432562240824, + 4.033377949046975, + 4.062159758986961, + 4.082540303535412, + 4.092424019847805, + 4.095521823053447, + 4.117324988945159, + 4.129523782111967, + 4.14157104502612, + 4.144375997039084, + 4.147471418728595, + 4.147169341165959, + 4.147216470252109, + 4.146362813538135, + 4.143903428927255, + 4.142996883085545, + 4.146307720799289, + 4.1522224753856944, + 4.166053209552382, + 4.1853782199023035, + 4.187888243655611, + 4.186685764478538, + 4.183185300049397, + 4.176619477450069, + 4.169826775642513, + 4.157596255657995, + 4.125757809293927, + 4.099853807295475, + 4.0646549020368, + 4.04592812087416, + 4.0277010783736635, + 4.016620420926926, + 4.040662348201466, + 4.093331479672014, + 4.180806914773114, + 4.240686216669906, + 4.315881688247725, + 4.378064221466625, + 4.461191819837821, + 4.518834099369794, + 4.571293475770321, + 4.591367053472434, + 4.592524902088891, + 4.582396348921895, + 4.5712759699316745, + 4.592798323560202, + 4.598682092711533, + 4.609811454304173, + 4.6086646070037895, + 4.62050024134793, + 4.609616978326845, + 4.549165999372611, + 4.532188544596246, + 4.541972980022591, + 4.56918063347186, + 4.5867904387788085, + 4.591808450490615, + 4.596125735071555, + 4.592321223115839, + 4.589472121228496, + 4.5770447754316965, + 4.581862326186933, + 4.58802556868042, + 4.59274611930457, + 4.605205839781001, + 4.570172023616397, + 4.534773940922641, + 4.479395227302903, + 4.423798318190582 + ], + "overall_lower_bb": [ + NaN, + 4.037805887450305, + 4.024313213381186, + 3.989124452109902, + 3.9638238904979914, + 3.970914299685372, + 3.976446075388817, + 3.979888745183457, + 3.9860869253485913, + 3.9872396654188567, + 3.992456321026009, + 3.9965548390822034, + 4.0006363680308406, + 4.003688965924144, + 3.9867575951096885, + 3.953967027374825, + 3.9489665775832434, + 3.929941904410561, + 3.918686936971612, + 3.905396197043401, + 3.8841509100961744, + 3.8089872928006665, + 3.7362444057025024, + 3.6770057113401466, + 3.647987476892846, + 3.6443271869161724, + 3.6434959602088632, + 3.6466700180037783, + 3.6488192504931396, + 3.6552149160211655, + 3.6577251603903695, + 3.6617708523894708, + 3.6695956323001004, + 3.6757663393604707, + 3.676016973941484, + 3.6754954560529898, + 3.6720117232637683, + 3.665669167093077, + 3.658918515957774, + 3.658671363773744, + 3.661584175405015, + 3.6902466232360864, + 3.736172689703891, + 3.7831227093502875, + 3.800830946703945, + 3.7845844662609083, + 3.7593813529601303, + 3.707110456103118, + 3.676661441260762, + 3.6558621996350174, + 3.6370105259137526, + 3.616814580182275, + 3.604876897083375, + 3.604695150185465, + 3.605025107051719, + 3.6053019565713615, + 3.608765403172389, + 3.6163728052807063, + 3.626122473901531, + 3.6178832015328393, + 3.6092525311750805, + 3.586319814705238, + 3.5772390097364624, + 3.581781692327805, + 3.591291322810905, + 3.6002882450214972, + 3.6194550807955155, + 3.662499583781159, + 3.690480912709934, + 3.7226901694331267, + 3.759691673050389, + 3.8064789634138365, + 3.855270499367615, + 3.845360333037276, + 3.828651545726216, + 3.8135704289564174, + 3.796787682778832, + 3.7863636501251716, + 3.7699987052505133, + 3.747600257849322, + 3.7417617134196375, + 3.7457778377315436, + 3.752080889952988, + 3.7609297946689364, + 3.7691306926601547, + 3.790629472021074, + 3.8116324178272043, + 3.8118211525078665, + 3.8075809191307033, + 3.808357185154506, + 3.8090796071172193, + 3.80814535550317, + 3.813176602826742, + 3.8192925102836277, + 3.821007982950914, + 3.8224516552567347, + 3.824056902728048, + 3.8191946443281473, + 3.8176346028445027, + 3.8258617221169766, + 3.8212574377591775, + 3.8178120509530244, + 3.8105302410130393, + 3.804149696464588, + 3.8022659801521956, + 3.802168176946553, + 3.797865011054841, + 3.7981662178880327, + 3.810118954973881, + 3.819814002960915, + 3.826718581271405, + 3.8245206588340404, + 3.8264635297478904, + 3.8333171864618647, + 3.839276571072744, + 3.841683116914454, + 3.8353722792007114, + 3.825457524614305, + 3.8031267904476174, + 3.757301780097696, + 3.7346017563443894, + 3.705304235521462, + 3.6693046999506036, + 3.636870522549931, + 3.6081632243574866, + 3.604393744342005, + 3.6082321907060733, + 3.615136192704525, + 3.6303350979631994, + 3.6380618791258392, + 3.646788921626337, + 3.6488695790730747, + 3.634837651798535, + 3.602168520327986, + 3.551693085226886, + 3.5247737833300943, + 3.496578311752275, + 3.4843957785333752, + 3.4692681801621803, + 3.479125900630207, + 3.48766652422968, + 3.5200929465275657, + 3.57093509791111, + 3.630963651078105, + 3.700454030068327, + 3.735931676439798, + 3.7870479072884677, + 3.831918545695827, + 3.8830653929962113, + 3.9312297586520706, + 3.9926130216731552, + 4.094564000627389, + 4.122551455403754, + 4.1057670199774075, + 4.05055936652814, + 4.010489561221193, + 3.9784715495093854, + 3.9461542649284445, + 3.897958776884161, + 3.8513078787715043, + 3.8145352245683024, + 3.7687176738130685, + 3.7270544313195777, + 3.6894338806954305, + 3.617604160218998, + 3.5951379763836027, + 3.5719160590773575, + 3.5692947726970976, + 3.577891681809418 + ] + }, + "alignment": "consistent" +} \ No newline at end of file