diff --git "a/1921_FIVE.json" "b/1921_FIVE.json" new file mode 100644--- /dev/null +++ "b/1921_FIVE.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101540.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200540.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285140.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722540.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410140.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840340.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0 + ], + "input_window": [ + 133.85, + 136.89, + 136.69, + 137.535, + 137.34, + 137.66, + 136.42, + 139.94, + 140.005, + 138.84, + 139.29, + 139.69, + 139.19, + 137.76, + 137.72, + 135.38, + 134.33, + 133.18, + 134.66, + 134.28, + 134.595, + 134.85, + 133.45, + 131.735, + 131.675, + 132.335, + 131.09, + 132.91, + 132.98, + 134.575, + 135.625, + 136.32, + 137.58, + 138.355, + 137.57, + 137.25, + 137.045, + 137.26, + 138.635, + 139.96, + 145.8, + 147.1178, + 148.5, + 146.44, + 146.92, + 148.03, + 148.37, + 150.335, + 151.35, + 149.675, + 148.93, + 148.22, + 148.91, + 149.48, + 148.405, + 147.385, + 149.11, + 148.73, + 147.75, + 147.22, + 149.095, + 149.43, + 149.595, + 149.5, + 149.55, + 150.45, + 147.25, + 148.04, + 148.3, + 148.415, + 147.14, + 146.77, + 146.71, + 144.73, + 145.22, + 145.5675, + 146.45, + 146.05, + 145.32, + 145.82, + 146.29, + 146.11, + 145.91, + 148.63, + 143.43, + 142.3, + 146.455, + 146.155, + 148.42, + 147.91, + 148.03, + 150.04, + 150.11, + 148.72, + 147.21, + 147.02, + 147.84, + 148.1, + 147.85, + 147.875, + 148.835, + 149.04, + 148.46, + 148.76, + 150.04, + 150.39, + 152.33, + 152.93, + 151.895, + 147.62, + 149.87, + 148.09, + 149.01, + 148.09, + 146.33, + 144.01, + 142.45, + 149.54, + 155.55, + 156.305, + 154.095, + 153.88, + 153.935, + 155.26, + 156.82, + 155.81, + 152.02, + 152.37, + 153.87, + 155.41, + 152.25, + 153.32, + 151.19, + 152.575, + 153.14, + 152.42, + 151.745 + ], + "output_timestamps": [ + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668536940.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614400.0, + 1668618000.0, + 1668621600.0, + 1668625200.0, + 1668628800.0, + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706140.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794340.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0 + ], + "output_window": [ + 156.24, + 158.01, + 159.8336, + 160.07, + 158.48, + 158.59, + 158.15, + 147.835, + 149.08, + 148.91, + 147.69, + 147.6, + 149.48, + 149.13, + 149.51, + 149.44, + 150.48, + 152.21, + 151.825, + 152.08, + 158.36, + 158.255, + 156.07, + 156.9, + 156.19, + 155.315, + 154.89, + 153.85, + 153.41, + 153.02, + 153.175, + 153.38, + 154.31 + ], + "text": { + "content": "Do Options Traders Know Something About Five Below (FIVE) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-11-15T13:44:00Z\n\nInvestors need to pay close attention to Five Below (FIVE) stock based on the movements in the options market lately.\n\nArticle Content:\n\nFIVE Quick QuoteFIVE\nInvestors in Five Below, Inc. (FIVE Quick QuoteFIVE - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $65.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Five Below shares, but what is the fundamental picture for the company? Currently, Five Below is a Zacks Rank #3 (Hold) in the Retail - Miscellaneous industry that ranks in the Bottom 48% of our Zacks Industry Rank. Over the last 60 days, two analysts have increased their earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 13 cents per share to 14 cents in that period.\nGiven the way analysts feel about Five Below right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nFive Below, Inc. (FIVE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668519840000, + "published_utc": "2022-11-15T13:44:00Z", + "article_url": "https://www.zacks.com/stock/news/2018321/do-options-traders-know-something-about-five-below-five-stock-we-dont", + "label_type": [ + "[3][a] Options & Derivatives", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 8.556998383090347, + "input_bin_label": ">+4%", + "output_percentage_change": -1.632131607938066, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 15.285767650354881, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 133.85, + 135.37, + 135.80999999999997, + 136.24124999999998, + 136.46099999999998, + 136.66083333333333, + 136.62642857142856, + 137.040625, + 137.37, + 137.517, + 138.061, + 138.34099999999998, + 138.59099999999998, + 138.6135, + 138.6515, + 138.42350000000002, + 138.2145, + 137.5385, + 137.004, + 136.54799999999997, + 136.0785, + 135.5945, + 135.0205, + 134.418, + 133.8135, + 133.50900000000001, + 133.185, + 133.158, + 132.99, + 133.01950000000002, + 133.1225, + 133.2695, + 133.6825, + 134.34449999999998, + 134.934, + 135.4255, + 136.02100000000002, + 136.456, + 137.0215, + 137.56, + 138.5775, + 139.65728, + 140.74928, + 141.55778, + 142.49277999999998, + 143.57078, + 144.70328, + 146.01078, + 147.28228, + 148.25378, + 148.56678, + 148.677, + 148.71800000000002, + 149.022, + 149.1705, + 149.106, + 149.18, + 149.0195, + 148.6595, + 148.414, + 148.4305, + 148.5515, + 148.62, + 148.622, + 148.7365, + 149.043, + 148.85700000000003, + 148.788, + 148.84300000000002, + 148.9625, + 148.767, + 148.501, + 148.2125, + 147.7355, + 147.30249999999998, + 146.81425, + 146.73425, + 146.53525, + 146.23725, + 145.97775, + 145.89274999999998, + 145.82675, + 145.74675, + 146.13675, + 145.95775, + 145.631, + 145.63150000000002, + 145.642, + 145.952, + 146.161, + 146.335, + 146.728, + 147.148, + 147.157, + 147.535, + 148.007, + 148.14550000000003, + 148.33999999999997, + 148.28300000000002, + 148.2795, + 148.35999999999999, + 148.26000000000002, + 148.09499999999997, + 148.09900000000002, + 148.382, + 148.719, + 149.16799999999998, + 149.651, + 150.0555, + 150.03, + 150.1335, + 150.0385, + 150.0935, + 150.0265, + 149.6555, + 149.0175, + 148.0295, + 147.6905, + 148.056, + 148.9245, + 149.347, + 149.926, + 150.4185, + 151.1355, + 152.1845, + 153.3645, + 154.32150000000001, + 154.6045, + 154.4365, + 154.347, + 154.1625, + 154.1065, + 153.832, + 153.5635, + 153.19549999999998, + 152.8565, + 152.829 + ], + "in_sma_50": [ + 133.85, + 135.37, + 135.80999999999997, + 136.24124999999998, + 136.46099999999998, + 136.66083333333333, + 136.62642857142856, + 137.040625, + 137.37, + 137.517, + 137.67818181818183, + 137.84583333333333, + 137.94923076923075, + 137.93571428571428, + 137.9213333333333, + 137.7625, + 137.5605882352941, + 137.31722222222223, + 137.17736842105262, + 137.0325, + 136.91642857142855, + 136.8225, + 136.6758695652174, + 136.47, + 136.2782, + 136.12653846153847, + 135.94, + 135.8317857142857, + 135.73344827586206, + 135.69483333333332, + 135.69258064516129, + 135.7121875, + 135.76878787878786, + 135.84485294117647, + 135.89414285714287, + 135.93180555555557, + 135.9618918918919, + 135.99605263157895, + 136.06371794871794, + 136.161125, + 136.39621951219513, + 136.65149523809524, + 136.92704186046512, + 137.14324545454545, + 137.36050666666665, + 137.59245217391305, + 137.82176170212767, + 138.08245416666668, + 138.35322040816325, + 138.579656, + 138.881256, + 139.107856, + 139.352256, + 139.59115599999998, + 139.812456, + 140.006956, + 140.26075600000001, + 140.436556, + 140.591456, + 140.759056, + 140.955156, + 141.149956, + 141.358056, + 141.59285599999998, + 141.82945600000002, + 142.130856, + 142.38925600000002, + 142.686456, + 142.959256, + 143.24195600000002, + 143.492856, + 143.731256, + 143.996456, + 144.25635599999998, + 144.527256, + 144.791906, + 145.099106, + 145.361906, + 145.608706, + 145.833606, + 146.046906, + 146.242706, + 146.409306, + 146.614806, + 146.732006, + 146.833006, + 147.021206, + 147.199106, + 147.39480600000002, + 147.553806, + 147.59840599999998, + 147.65685, + 147.68905, + 147.73465, + 147.74045, + 147.72025, + 147.70965, + 147.66494999999998, + 147.59495, + 147.55895, + 147.55705, + 147.57344999999998, + 147.56445, + 147.55005, + 147.58275, + 147.64285, + 147.70725, + 147.79125, + 147.87415000000001, + 147.88215, + 147.89765, + 147.87085000000002, + 147.85915, + 147.83095, + 147.76655, + 147.63774999999998, + 147.54174999999998, + 147.57174999999998, + 147.71675, + 147.87455, + 148.01365, + 148.15585, + 148.30035, + 148.51095, + 148.74295, + 148.9478, + 149.0592, + 149.1856, + 149.3566, + 149.54840000000002, + 149.6676, + 149.8118, + 149.9174, + 149.99630000000002, + 150.1905, + 150.3929, + 150.49869999999999 + ], + "in_sma_200": [ + 133.85, + 135.37, + 135.80999999999997, + 136.24124999999998, + 136.46099999999998, + 136.66083333333333, + 136.62642857142856, + 137.040625, + 137.37, + 137.517, + 137.67818181818183, + 137.84583333333333, + 137.94923076923075, + 137.93571428571428, + 137.9213333333333, + 137.7625, + 137.5605882352941, + 137.31722222222223, + 137.17736842105262, + 137.0325, + 136.91642857142855, + 136.8225, + 136.6758695652174, + 136.47, + 136.2782, + 136.12653846153847, + 135.94, + 135.8317857142857, + 135.73344827586206, + 135.69483333333332, + 135.69258064516129, + 135.7121875, + 135.76878787878786, + 135.84485294117647, + 135.89414285714287, + 135.93180555555557, + 135.9618918918919, + 135.99605263157895, + 136.06371794871794, + 136.161125, + 136.39621951219513, + 136.65149523809524, + 136.92704186046512, + 137.14324545454545, + 137.36050666666665, + 137.59245217391305, + 137.82176170212767, + 138.08245416666668, + 138.35322040816325, + 138.579656, + 138.78260392156864, + 138.9640923076923, + 139.15175094339622, + 139.3430148148148, + 139.50777818181817, + 139.64844285714284, + 139.8144350877193, + 139.96815172413793, + 140.1000474576271, + 140.2187133333333, + 140.3642262295082, + 140.51044838709677, + 140.6546476190476, + 140.79285625, + 140.92758153846154, + 141.0718606060606, + 141.16407164179105, + 141.2651882352941, + 141.3671420289855, + 141.4678257142857, + 141.54771549295776, + 141.62024722222222, + 141.6899698630137, + 141.73105135135134, + 141.77757066666666, + 141.82743815789473, + 141.88747142857144, + 141.94083717948718, + 141.98361139240507, + 142.03156625, + 142.08413950617285, + 142.13323536585364, + 142.17873855421686, + 142.2555392857143, + 142.26935647058824, + 142.26971279069767, + 142.3178195402299, + 142.36142386363636, + 142.429497752809, + 142.49039222222223, + 142.55126703296705, + 142.63266630434782, + 142.71306774193548, + 142.77697127659573, + 142.8236347368421, + 142.86734687499998, + 142.91861134020618, + 142.97148265306123, + 143.0207606060606, + 143.069303, + 143.12638910891087, + 143.1843656862745, + 143.2355854368932, + 143.2887048076923, + 143.35300285714285, + 143.41938962264152, + 143.50266635514018, + 143.5899564814815, + 143.6661495412844, + 143.70209363636363, + 143.75766036036035, + 143.79634196428572, + 143.84248053097346, + 143.87973947368423, + 143.9010460869565, + 143.90198534482758, + 143.88957521367522, + 143.93746016949152, + 144.03504453781514, + 144.13729416666666, + 144.21958925619833, + 144.29877295081968, + 144.3771162601626, + 144.4648814516129, + 144.5637224, + 144.65297857142858, + 144.71098661417324, + 144.77082265625, + 144.8413589147287, + 144.92265615384616, + 144.97859007633588, + 145.04178257575757, + 145.0880097744361, + 145.14388283582088, + 145.20311333333333, + 145.2561786764706, + 145.30354233576642 + ], + "in_ema_10": [ + 133.85, + 134.40272727272725, + 134.81859504132228, + 135.31248685199094, + 135.6811256061744, + 136.04092095050632, + 136.10984441405063, + 136.80623633876868, + 137.38782973171982, + 137.65186068958894, + 137.94970420057277, + 138.26612161865043, + 138.43409950616854, + 138.31153595959245, + 138.20398396693926, + 137.69053233658667, + 137.07952645720727, + 136.37052164680594, + 136.05951771102303, + 135.73596903629158, + 135.5285201206022, + 135.40515282594725, + 135.04967049395682, + 134.44700313141922, + 133.94300256207026, + 133.65063845987567, + 133.18506783080736, + 133.13505549793328, + 133.10686358921814, + 133.37379748208755, + 133.7831070307989, + 134.24436029792636, + 134.85084024375794, + 135.4879601994383, + 135.8665128904495, + 136.11805600127687, + 136.28659127377196, + 136.46357467854068, + 136.85837928244237, + 137.42231032199828, + 138.9455266270895, + 140.4313945130732, + 141.89841369251442, + 142.7241566575118, + 143.48703726523692, + 144.31303048973928, + 145.05066130978668, + 146.01145016255273, + 146.98209558754314, + 147.4717145716262, + 147.73685737678505, + 147.82470149009686, + 148.0220284918974, + 148.28711422064333, + 148.30854799870818, + 148.1406301807612, + 148.31687923880463, + 148.39199210447651, + 148.27526626729897, + 148.0833996732446, + 148.26732700538196, + 148.4787220953125, + 148.68168171434658, + 148.83046685719265, + 148.9612910649758, + 149.23196541679837, + 148.87160806828956, + 148.72040660132782, + 148.64396903745003, + 148.60233830336819, + 148.3364586118467, + 148.0516479551473, + 147.80771196330232, + 147.24812796997463, + 146.87937742997923, + 146.64085426089207, + 146.6061534861844, + 146.5050346705145, + 146.28957382133004, + 146.20419676290638, + 146.21979735146886, + 146.19983419665633, + 146.14713706999152, + 146.5985666936294, + 146.02246365842407, + 145.34565208416512, + 145.547351705226, + 145.6578332133667, + 146.16004535639092, + 146.47821892795622, + 146.76036094105507, + 147.35665895177232, + 147.85726641508643, + 148.01412706688888, + 147.86792214563636, + 147.71375448279338, + 147.73670821319456, + 147.802761265341, + 147.81135012618807, + 147.8229228305175, + 148.00693686133252, + 148.19476652290842, + 148.24299079147053, + 148.3369924657486, + 148.64663019924885, + 148.96360652665814, + 149.57567806726573, + 150.18555478230832, + 150.4963630037068, + 149.9733879121237, + 149.9545901099194, + 149.61557372629767, + 149.50546941242536, + 149.24811133743893, + 148.71754563972274, + 147.86162825068223, + 146.87769584146727, + 147.36175114301867, + 148.8505236624698, + 150.2058829965662, + 150.9129951790087, + 151.45245060100711, + 151.90382321900583, + 152.51403717918657, + 153.29693951024353, + 153.75385959929017, + 153.4386123994192, + 153.24431923588844, + 153.3580793748178, + 153.73115585212366, + 153.46185478810116, + 153.4360630084464, + 153.0276879160016, + 152.94538102218314, + 152.9807662908771, + 152.8788087834449, + 152.67266173190944 + ], + "in_ema_50": [ + 133.85, + 133.9692156862745, + 134.07591311034219, + 134.21156357660328, + 134.33424735791294, + 134.46466903015167, + 134.54134867602806, + 134.75306049265444, + 134.95901890470722, + 135.11121424177753, + 135.2750881930804, + 135.44822198943018, + 135.59495838200155, + 135.67986197486425, + 135.7598673876147, + 135.7449706273161, + 135.68948158310764, + 135.5910705406328, + 135.55455797041193, + 135.5045753049056, + 135.46890568510537, + 135.44463487392477, + 135.36641389847674, + 135.22400551030117, + 135.0848288236227, + 134.9769923991669, + 134.8245613246898, + 134.74948048842745, + 134.68008909672443, + 134.6759679556764, + 134.71318489859107, + 134.77619725550906, + 134.88615030431265, + 135.02218362571216, + 135.1220979933313, + 135.20554513084772, + 135.27768061591252, + 135.35541863097475, + 135.48402966505418, + 135.65955791348344, + 136.0572223090331, + 136.49097045377692, + 136.96191278892292, + 137.33360248347498, + 137.70953964098575, + 138.1142635766334, + 138.5164493187262, + 138.97992189446242, + 139.46502299664039, + 139.8654142516741, + 140.22088820258887, + 140.53457886131088, + 140.8630267491026, + 141.20094726874567, + 141.48345914055955, + 141.71489211543957, + 142.00489634620664, + 142.26862590125737, + 142.4835817482669, + 142.6693236404917, + 142.9213109487077, + 143.17655365660156, + 143.42825743477405, + 143.66636498635157, + 143.89709577120053, + 144.15407240762406, + 144.27548133281527, + 144.42310951584213, + 144.5751444367895, + 144.72572700789578, + 144.8204043801352, + 144.89685911032598, + 144.96796267462693, + 144.95863080503372, + 144.96888057738533, + 144.99235584886043, + 145.0495183645914, + 145.08875293852898, + 145.09782145074354, + 145.12614217816537, + 145.17178366137458, + 145.2085764589677, + 145.2360832644984, + 145.36917803843966, + 145.2931318408538, + 145.17575412160463, + 145.22592062663975, + 145.26235511186957, + 145.3861843231688, + 145.48515748696613, + 145.5849552325753, + 145.75966287051352, + 145.9302643265718, + 146.03966572552977, + 146.08556118727373, + 146.12220584659633, + 146.1895703232004, + 146.26448913405528, + 146.32666603075901, + 146.38738500994495, + 146.48336991151575, + 146.58362991498572, + 146.65721305557452, + 146.73967528868926, + 146.86909978717202, + 147.00717430532214, + 147.21591256785854, + 147.43999442794254, + 147.61470052880756, + 147.61490835120725, + 147.70334331782658, + 147.71850632497063, + 147.7691531357561, + 147.78173536572646, + 147.72480456707055, + 147.5791259565972, + 147.37798376222085, + 147.462768712722, + 147.7799150377133, + 148.11423209505787, + 148.34877201289873, + 148.5656829143537, + 148.77624436869274, + 149.0305092954107, + 149.3359795191201, + 149.58986267523304, + 149.6851621781651, + 149.7904499358841, + 149.95043229133964, + 150.1645329857969, + 150.24631600596175, + 150.36685263317892, + 150.39913292207387, + 150.48446104277684, + 150.58859982541304, + 150.66041944010271, + 150.70295201107908 + ], + "in_ema_200": [ + 133.85, + 133.88024875621892, + 133.90820648003765, + 133.94429397774874, + 133.97808209737315, + 134.01471809640427, + 134.0386512496739, + 134.09737113773684, + 134.1561535144758, + 134.2027589521427, + 134.25337826605173, + 134.30747400469798, + 134.35605635290995, + 134.38992643895065, + 134.4230614992596, + 134.43258327538638, + 134.43156254627806, + 134.41910918760863, + 134.421506111115, + 134.4200980901089, + 134.42183840762027, + 134.42609872197232, + 134.41638629687807, + 134.3897058362126, + 134.36269383784233, + 134.34251777975433, + 134.31015441876175, + 134.29622253399796, + 134.28312579236615, + 134.28603001333764, + 134.29935309778205, + 134.3194590371076, + 134.35190223076822, + 134.39173404936756, + 134.42335858618978, + 134.45148437140182, + 134.47729049705953, + 134.50497914883007, + 134.5460738836676, + 134.5999437952729, + 134.7113871405936, + 134.83483403471706, + 134.97080583536666, + 135.08492717033815, + 135.20268908904126, + 135.33032402347868, + 135.46007204314557, + 135.60808127654713, + 135.76471728374565, + 135.90312805704173, + 136.03274867338956, + 136.1540148557439, + 136.2809400810599, + 136.4122740106016, + 136.53160461746128, + 136.63959860136717, + 136.76368219737347, + 136.88275003620558, + 136.99088187664134, + 137.0926641465255, + 137.21209037392327, + 137.33366161398374, + 137.45566498100877, + 137.57550911055097, + 137.69465827363007, + 137.82157709677801, + 137.9153922500439, + 138.01613461571512, + 138.11846163446424, + 138.22091475252927, + 138.30966186941953, + 138.39384433838052, + 138.47659215590906, + 138.53881511953185, + 138.60529457107882, + 138.67457024698848, + 138.75193770721745, + 138.82455524246902, + 138.88918653358874, + 138.95814985166248, + 139.03110358448177, + 139.10154036473568, + 139.16928623175323, + 139.26342268715868, + 139.30488116788345, + 139.33468334531744, + 139.4055322672546, + 139.47269115016752, + 139.56171909892205, + 139.64478657057458, + 139.72822153007138, + 139.8308262909662, + 139.93310662637947, + 140.02053840124137, + 140.0920753325723, + 140.16100990637756, + 140.23741776800566, + 140.31565241708026, + 140.39062104974613, + 140.46509248208696, + 140.54837514395675, + 140.63286892361887, + 140.7107508248764, + 140.7908428564697, + 140.88287427083318, + 140.97747253679506, + 141.09043300906575, + 141.20823964579145, + 141.31457556971392, + 141.3773161113088, + 141.46182042860923, + 141.52777246414544, + 141.60222248937782, + 141.6667774894835, + 141.71317771346875, + 141.73603166656858, + 141.74313582909028, + 141.8207165671093, + 141.9573263525112, + 142.10008927437676, + 142.21944161990535, + 142.33546707642373, + 142.45088531446928, + 142.57833919193726, + 142.7200472596792, + 142.85029554565256, + 142.9415363859943, + 143.03535194434264, + 143.14315938768252, + 143.26521750322797, + 143.35461832409138, + 143.45377635071733, + 143.53075370046145, + 143.6207462009544, + 143.71546514422846, + 143.80207743135057, + 143.88111148676 + ], + "in_macd": [ + 0.0, + 0.2425071225071065, + 0.4137875504257238, + 0.6106734976505663, + 0.7424140717138812, + 0.8626961274989355, + 0.8481855315755524, + 1.1079486198797213, + 1.3040256990937849, + 1.3498521776906216, + 1.406270619010769, + 1.466356057435263, + 1.4568348931532, + 1.318699110389133, + 1.1922542764812363, + 0.8929342011803953, + 0.5644875985807971, + 0.20898684043490334, + 0.04614166706778633, + -0.11228280399839718, + -0.20999675934658057, + -0.2638182712649666, + -0.4146605581381948, + -0.6649254773905682, + -0.8582108075468113, + -0.9472154302328022, + -1.1054701582034738, + -1.0716757694830505, + -1.0274018094372934, + -0.8537694839377821, + -0.6242425111511523, + -0.3818582161057691, + -0.08709150954760503, + 0.20666692447426271, + 0.3718432824745719, + 0.4714903631588925, + 0.527835051864173, + 0.5831155338769634, + 0.7294678712502218, + 0.9415163649614442, + 1.56279063935105, + 2.1368580550198146, + 2.6725352831931275, + 2.897438692352324, + 3.0789164209830346, + 3.2745594685314927, + 3.417646648593319, + 3.647556585694815, + 3.867086518344763, + 3.8613953086734227, + 3.7535016793449074, + 3.569556509023755, + 3.439803950976966, + 3.344416004347977, + 3.1458138694751483, + 2.8729966541819465, + 2.764117107679482, + 2.6169993193065864, + 2.393736102555067, + 2.149256532706403, + 2.0827924078083697, + 2.033707496189578, + 1.98523689596189, + 1.9170592246044293, + 1.8457854453402547, + 1.8407044451151648, + 1.5604762603790903, + 1.38616100156446, + 1.2545332517630925, + 1.1462832113003287, + 0.9466994677890455, + 0.7500261705333173, + 0.5826037733041005, + 0.28684430227488633, + 0.09094335714058843, + -0.03585588314570032, + -0.06439254282133788, + -0.1179253383755281, + -0.21675672704759563, + -0.2518325247018254, + -0.23895079893571847, + -0.24049416707984506, + -0.2549171003314257, + -0.046332024100252056, + -0.2971974826188557, + -0.580500078522391, + -0.4643924248454141, + -0.3920642924791764, + -0.15024522247736627, + 0.00024259843544882642, + 0.12771604674679793, + 0.3864748333526222, + 0.5903858503987465, + 0.6325339594759214, + 0.5378917775907723, + 0.4424554040045052, + 0.42805419502374775, + 0.43263382679069196, + 0.41134853741391453, + 0.39197859801714685, + 0.4489169235835675, + 0.5047641367927724, + 0.4964989717938124, + 0.5082969311616523, + 0.6138560511089679, + 0.717483782679011, + 0.9452549822545961, + 1.1607993126086456, + 1.2338804909474845, + 0.9360508672420451, + 0.8715285026039794, + 0.6690505416755173, + 0.5761797683933878, + 0.42346130193712384, + 0.15858545155757042, + -0.2358168295268115, + -0.6665785388717893, + -0.4308895243828488, + 0.23810773226099968, + 0.8197653238507598, + 1.0898416098672215, + 1.2718689950953035, + 1.4043762741760872, + 1.5978862361433244, + 1.8557315198937943, + 1.9560293174773165, + 1.7099830982908486, + 1.525645084987616, + 1.4834925664738137, + 1.5564101936612929, + 1.343722748367611, + 1.2471303311333486, + 0.9873256699824537, + 0.8830077654342006, + 0.8362856719512877, + 0.7327138246703839, + 0.5893716215338429 + ], + "in_signal": [ + 0.0, + 0.0485014245014213, + 0.1215586496862818, + 0.2193816192791387, + 0.3239881097660872, + 0.4317297133126569, + 0.515020876965236, + 0.6336064255481331, + 0.7676902802572635, + 0.8841226597439351, + 0.988552251597302, + 1.0841130127648944, + 1.1586573888425555, + 1.190665733151871, + 1.190983441817744, + 1.1313735936902742, + 1.0179963946683788, + 0.8561944838216837, + 0.6941839204709043, + 0.532890575577044, + 0.3843131085923191, + 0.25468683262086195, + 0.12081735446905059, + -0.03633121190287315, + -0.20070713103166082, + -0.35000879087188913, + -0.5011010643382061, + -0.615216005367175, + -0.6976531661811988, + -0.7288764297325154, + -0.7079496460162429, + -0.6427313600341482, + -0.5316033899368395, + -0.3839493270546191, + -0.23279080514878092, + -0.09193457148724624, + 0.03201935318303763, + 0.14223858932182276, + 0.2596844457075026, + 0.39605082955829096, + 0.6293987915168429, + 0.9308906442174373, + 1.2792195720125754, + 1.6028633960805252, + 1.898074001061027, + 2.1733710945551206, + 2.4222262053627603, + 2.6672922814291713, + 2.90725112881229, + 3.098079964784517, + 3.2291643076965952, + 3.297242747962027, + 3.3257549885650155, + 3.329487191721608, + 3.292752527272316, + 3.2088013526542425, + 3.1198645036592905, + 3.01929146678875, + 2.8941803939420137, + 2.7451956216948914, + 2.612714978917587, + 2.496913482371985, + 2.3945781650899662, + 2.299074376992859, + 2.2084165906623383, + 2.134874161552904, + 2.0199945813181412, + 1.893227865367405, + 1.7654889426465425, + 1.6416477963772997, + 1.5026581306596491, + 1.352131738634383, + 1.1982261455683265, + 1.0159497769096386, + 0.8309484929558286, + 0.6575876177355229, + 0.5131915856241508, + 0.38696820082421507, + 0.26622321524985293, + 0.1626120672595173, + 0.08229949402047014, + 0.017740761800407095, + -0.03679081062595946, + -0.03869905332081798, + -0.09039873918042553, + -0.18841900704881864, + -0.24361369060813776, + -0.2733038109823455, + -0.24869209328134967, + -0.19890515493798996, + -0.1335809146010324, + -0.029569765010301494, + 0.0944213580715081, + 0.2020438783523908, + 0.26921345820006715, + 0.3038618473609548, + 0.3287003168935134, + 0.34948701887294914, + 0.36185932258114223, + 0.36788317766834316, + 0.38408992685138804, + 0.40822476883966496, + 0.4258796094304945, + 0.44236307377672607, + 0.4766616692431745, + 0.5248260919303418, + 0.6089118699951928, + 0.7192893585178833, + 0.8222075850038035, + 0.8449762414514519, + 0.8502866936819574, + 0.8140394632806695, + 0.7664675243032132, + 0.6978662798299953, + 0.5900101141755103, + 0.424844725435046, + 0.20656007257367892, + 0.0790701531823734, + 0.11087766899809867, + 0.25265519996863095, + 0.42009248194834903, + 0.5904477845777399, + 0.7532334824974094, + 0.9221640332265925, + 1.108877530560033, + 1.2783078879434897, + 1.3646429300129617, + 1.3968433610078925, + 1.4141732021010769, + 1.4426206004131201, + 1.4228410300040184, + 1.3876988902298844, + 1.3076242461803984, + 1.222700950031159, + 1.1454178944151847, + 1.0628770804662246, + 0.9681759886797483 + ], + "in_upper_bb": [ + NaN, + 139.66920922961418, + 139.21070580909313, + 139.51011703104706, + 139.4576514645517, + 139.51431132810856, + 139.237639748167, + 140.40726146261792, + 141.0879328934234, + 141.1434987706234, + 141.28088156344862, + 141.4719377627911, + 141.50012466174533, + 141.348801895631, + 141.2121527420752, + 141.18625816903003, + 141.27026962719444, + 141.4665073799646, + 141.39003763087018, + 141.33267441506737, + 141.26548652652306, + 141.27946900632145, + 141.3958861922233, + 141.6163818236077, + 141.75235840779504, + 141.70553188704366, + 141.831864321556, + 141.258906989932, + 140.56762067788165, + 140.05334588483538, + 139.44830677485353, + 138.73907300782528, + 138.33193650079264, + 138.47619794645925, + 138.44342200928506, + 138.71623808386687, + 139.0042778048869, + 139.30766240738666, + 139.81927838636233, + 140.5705498546871, + 142.90120519747106, + 145.1036381811091, + 147.25874875632928, + 148.44737998690667, + 149.50073659338875, + 150.61040191052032, + 151.40868644052787, + 152.5505070682477, + 153.62929036032375, + 154.27173271684075, + 154.6973519388258, + 154.9261038147919, + 155.22196482583428, + 155.53094414596725, + 155.4825303330539, + 155.11690409315898, + 154.6204897500466, + 153.7215631151116, + 152.55949439734897, + 151.00012038440772, + 150.89962948234216, + 150.95725588538514, + 151.05160494329033, + 150.98478426789998, + 150.94216816051184, + 151.120247579223, + 151.20211867694837, + 151.03669181577365, + 150.55913295790288, + 150.44776331488717, + 150.48408921281305, + 150.57716218473044, + 150.6114190379707, + 150.86273343982694, + 151.0076765254701, + 151.1028051573091, + 150.9842610204725, + 150.90962611607156, + 150.951879632305, + 150.9659474975265, + 150.77593318863748, + 150.5021445150729, + 150.15575566274734, + 149.9883263087195, + 149.80365137787274, + 149.42380713156876, + 149.3499038562495, + 149.13275804355175, + 149.15752536051167, + 149.05918747211632, + 149.19585508591902, + 149.8186405613943, + 150.38080843892106, + 150.61811266833746, + 150.66647417805544, + 150.70077197735932, + 150.7921664277252, + 150.909590777845, + 150.9717806004973, + 151.03828679919425, + 151.20443838221613, + 151.37552926997665, + 151.4511284002775, + 151.46526931417054, + 151.3906070710818, + 150.72823594016174, + 151.4455986116942, + 152.12938425541162, + 152.54479560891951, + 152.5554689255402, + 152.61878557919687, + 152.5374388889744, + 152.45235139811192, + 152.4473474261119, + 152.5254396595539, + 152.94771626410872, + 153.57730916061976, + 153.6605767821429, + 154.89487779625978, + 156.11933945802616, + 156.68492116799493, + 157.15766231164497, + 157.60259649089298, + 158.2182877522408, + 159.0426492955777, + 159.59595067144804, + 159.57274635316784, + 159.52382220513348, + 159.70583060115098, + 160.10966432263567, + 160.19101911489605, + 160.29701393310373, + 160.296058421641, + 160.2971351332033, + 160.11832417170936, + 159.32252729854727, + 157.33648086656223 + ], + "in_lower_bb": [ + NaN, + 131.07079077038583, + 132.40929419090682, + 132.9723829689529, + 133.46434853544827, + 133.8073553385581, + 134.01521739469013, + 133.6739885373821, + 133.6520671065766, + 133.89050122937658, + 134.07548207291504, + 134.21972890387556, + 134.39833687671617, + 134.52262667579757, + 134.6305139245914, + 134.33874183096995, + 133.85090684339374, + 133.16793706447984, + 132.96469921123506, + 132.73232558493262, + 132.87401347347694, + 132.65603099367854, + 132.21561380777675, + 131.41511817639224, + 130.712641592205, + 130.22696811295634, + 129.56763567844405, + 129.437593010068, + 129.42637932211838, + 129.51415411516462, + 129.75269322514643, + 130.1249269921747, + 130.37106349920734, + 130.28630205354074, + 130.30407799071494, + 130.21826191613314, + 130.20172219511312, + 130.30633759261332, + 130.19222161363763, + 130.00895014531284, + 128.79879480252893, + 127.82314181889092, + 127.1730312436707, + 127.45490001309336, + 127.92604340661124, + 128.38587808947963, + 129.31559355947215, + 129.91627293175233, + 130.67448963967627, + 131.54204728315926, + 132.44692806117425, + 133.40817618520808, + 134.24531517416568, + 135.04883585403272, + 136.1807496669461, + 137.55987590684097, + 139.26279024995335, + 141.3087168848884, + 143.38228560265102, + 145.66765961559233, + 146.09765051765783, + 146.27124411461486, + 146.2863950567097, + 146.65921573210002, + 146.96483183948814, + 147.028752420777, + 146.8348813230516, + 146.77080818422635, + 146.94336704209707, + 146.92873668511285, + 146.71341078718694, + 146.47533781526957, + 146.22108096202933, + 145.49476656017308, + 145.0313234745299, + 144.75444484269093, + 144.6069889795275, + 144.41362388392847, + 144.12837036769503, + 143.97430250247348, + 143.8838168113625, + 143.82560548492714, + 143.80349433725266, + 143.8839236912805, + 143.45659862212725, + 143.02144286843122, + 143.01584614375048, + 143.04449195644827, + 143.03172463948835, + 143.07956252788364, + 143.031894914081, + 142.73610943860572, + 142.51394156107892, + 142.67563733166253, + 142.82627582194456, + 142.9372280226407, + 142.9848335722748, + 143.07240922215502, + 143.2632193995027, + 143.4022132008058, + 143.49056161778392, + 143.61247073002335, + 143.79187159972255, + 143.79073068582943, + 144.52639292891823, + 145.99776405983826, + 145.86790138830582, + 145.86161574458836, + 145.79370439108044, + 145.75403107445976, + 145.87471442080312, + 145.76106111102558, + 145.73614860188812, + 145.6781525738881, + 145.5120603404461, + 144.78878373589126, + 143.62019083938029, + 143.6809232178571, + 143.2166222037402, + 142.83516054197383, + 142.79557883200508, + 142.80683768835502, + 142.90940350910702, + 142.94371224775918, + 142.79735070442234, + 142.7860493285519, + 142.77825364683216, + 142.77117779486653, + 142.78666939884903, + 143.16183567736434, + 143.31848088510395, + 143.7354860668963, + 143.954441578359, + 144.40186486679664, + 145.26167582829063, + 146.89847270145273, + 149.81401913343774 + ], + "out_sma_10": [ + 156.24, + 157.125, + 158.02786666666665, + 158.5384, + 158.52672, + 158.53726666666668, + 158.48194285714285, + 157.151075, + 156.2542888888889, + 155.51986, + 154.66486, + 153.62385999999998, + 152.5885, + 151.49450000000002, + 150.59750000000003, + 149.68249999999998, + 148.9155, + 149.353, + 149.6275, + 149.9445, + 151.0115, + 152.077, + 152.73600000000002, + 153.51299999999998, + 154.18099999999998, + 154.7685, + 155.2095, + 155.3735, + 155.53199999999998, + 155.626, + 155.10750000000002, + 154.62, + 154.444 + ], + "out_sma_50": [ + 156.24, + 157.125, + 158.02786666666665, + 158.5384, + 158.52672, + 158.53726666666668, + 158.48194285714285, + 157.151075, + 156.2542888888889, + 155.51986, + 154.80805454545455, + 154.20738333333333, + 153.84373846153846, + 153.50704285714284, + 153.24057333333334, + 153.0030375, + 152.85462352941178, + 152.81881111111113, + 152.76650526315788, + 152.73218, + 153.00017142857143, + 153.23902727272727, + 153.36211304347825, + 153.509525, + 153.616744, + 153.68206153846154, + 153.7268, + 153.7312, + 153.72012413793104, + 153.69678666666667, + 153.67995483870968, + 153.67058125, + 153.68995757575757 + ], + "out_sma_200": [ + 156.24, + 157.125, + 158.02786666666665, + 158.5384, + 158.52672, + 158.53726666666668, + 158.48194285714285, + 157.151075, + 156.2542888888889, + 155.51986, + 154.80805454545455, + 154.20738333333333, + 153.84373846153846, + 153.50704285714284, + 153.24057333333334, + 153.0030375, + 152.85462352941178, + 152.81881111111113, + 152.76650526315788, + 152.73218, + 153.00017142857143, + 153.23902727272727, + 153.36211304347825, + 153.509525, + 153.616744, + 153.68206153846154, + 153.7268, + 153.7312, + 153.72012413793104, + 153.69678666666667, + 153.67995483870968, + 153.67058125, + 153.68995757575757 + ], + "out_ema_10": [ + 156.24, + 156.56181818181818, + 157.15668760330578, + 157.68638076634107, + 157.83067517246087, + 157.96873423201345, + 158.00169164437463, + 156.15320225448832, + 154.867165480945, + 153.78404448440955, + 152.67603639633506, + 151.7531206879105, + 151.3398260173813, + 150.93803946876653, + 150.6783959289908, + 150.45323303281066, + 150.4580997541178, + 150.77662707155093, + 150.96724033126893, + 151.1695602710382, + 152.47691294903126, + 153.52747423102556, + 153.98975164356636, + 154.51888770837246, + 154.8227263068502, + 154.9122306146956, + 154.90818868475094, + 154.71579074206895, + 154.47837424351096, + 154.2132152901453, + 154.02444887375526, + 153.9072763512543, + 153.9804988328444 + ], + "out_ema_50": [ + 156.24, + 156.30941176470589, + 156.4476152249135, + 156.58966952981888, + 156.66380013649265, + 156.73933738604197, + 156.79465748855011, + 156.44329837135209, + 156.15454157247552, + 155.8704419029667, + 155.5496402597131, + 155.23788966129297, + 155.01209006673247, + 154.7814198680371, + 154.57469752027095, + 154.3733368332015, + 154.22065695738968, + 154.14180766494303, + 154.05095246239625, + 153.97366020896897, + 154.14567353410746, + 154.30682359159346, + 154.37596776447216, + 154.4749494207674, + 154.54220630622748, + 154.57251194127738, + 154.58496245338415, + 154.55614039638868, + 154.51119371417735, + 154.45271552930765, + 154.40260903796226, + 154.36250672274804, + 154.36044763558147 + ], + "out_ema_200": [ + 156.24, + 156.25761194029855, + 156.29319391104184, + 156.33077407113097, + 156.35215940375656, + 156.37442647436598, + 156.392093872631, + 156.30694865996801, + 156.23503872305292, + 156.16215276560962, + 156.0778527380911, + 155.9934959944285, + 155.92868508901134, + 155.86103648116048, + 155.79784208831313, + 155.73457997798167, + 155.68229560009132, + 155.6477453951153, + 155.60970812750222, + 155.57458665359673, + 155.60230220928233, + 155.62869721217504, + 155.63308828469073, + 155.64569437141023, + 155.65111034781413, + 155.64776596624387, + 155.64022600638074, + 155.6224128122874, + 155.60039875445372, + 155.5747231449567, + 155.55084530271833, + 155.529244851945, + 155.51711306237343 + ], + "out_macd": [ + 0.0, + 0.1411965811965672, + 0.3956839700976502, + 0.6094175771272887, + 0.6430901458584799, + 0.6709180541708406, + 0.6499750415474921, + -0.19668942750547558, + -0.7584728214643519, + -1.2035341948342193, + -1.6358354509521007, + -1.9630705040250689, + -2.0471085598055936, + -2.11754169684383, + -2.1182794344453555, + -2.100301542999887, + -1.9793182771323643, + -1.7239687864711186, + -1.5349745269903963, + -1.3490676339272625, + -0.6870714341321786, + -0.1689596373225868, + 0.06459188026124707, + 0.31304857488947846, + 0.44750269660804065, + 0.4779439293321559, + 0.4624441096221972, + 0.36206739492499196, + 0.24419883047647772, + 0.11795766083187686, + 0.030071187055256132, + -0.022775152080896532, + 0.01026860104127536 + ], + "out_signal": [ + 0.0, + 0.02823931623931344, + 0.10172824701098081, + 0.2032661130342424, + 0.2912309195990899, + 0.3671683465134401, + 0.4237296855202505, + 0.29964586291510525, + 0.0880221260392138, + -0.1702891381354728, + -0.46339840069879845, + -0.7633328213640526, + -1.0200879690523608, + -1.2395787146106545, + -1.4153188585775949, + -1.5523153954620534, + -1.6377159717961158, + -1.6549665347311164, + -1.6309681331829724, + -1.5745880333318305, + -1.3970847134919002, + -1.1514596982580376, + -0.9082493825541808, + -0.663989791065449, + -0.44169129353075104, + -0.25776424895816963, + -0.11372257724209628, + -0.018564582808678634, + 0.03398809984835264, + 0.05078201204505749, + 0.04663984704709722, + 0.03275684722149847, + 0.02825919798545385 + ], + "out_upper_bb": [ + NaN, + 159.62815800540037, + 161.62159990848264, + 162.11334815253778, + 161.62315652736498, + 161.30728560282338, + 161.02750193615907, + 165.03985635491875, + 165.3869705434986, + 165.30321252159388, + 165.22131225526414, + 164.97292127617612, + 164.47929649846924, + 164.0314104724847, + 163.59002164201604, + 163.18053380426528, + 162.7846490901869, + 162.45714248387694, + 162.14437238514574, + 161.8650873933309, + 162.1891194373197, + 162.2304932952864, + 161.5926743283402, + 160.98165433079458, + 160.58445095447397, + 160.02010940583133, + 159.46177699170673, + 159.52416090574377, + 159.58278804374257, + 159.57276522243131, + 159.40930803688295, + 159.15496563392003, + 159.11390403514335 + ], + "out_lower_bb": [ + NaN, + 154.62184199459963, + 154.43413342485067, + 154.9634518474622, + 155.43028347263504, + 155.76724773050998, + 155.93638377812664, + 149.26229364508123, + 147.12160723427922, + 145.7365074784061, + 144.39479683564497, + 143.44184539049053, + 143.2081804246077, + 142.98267524180096, + 142.89112502465065, + 142.82554119573473, + 142.92459796863668, + 143.18047973834533, + 143.38863814117002, + 143.5992726066691, + 143.48724056268028, + 143.47036670471363, + 143.7318256716598, + 144.0258456692054, + 144.19404904552604, + 144.4308905941687, + 144.66322300829327, + 145.20233909425622, + 145.57671195625747, + 145.99773477756867, + 146.70969196311708, + 147.54203436607997, + 148.0660959648566 + ], + "overall_sma_10": [ + 133.85, + 135.37, + 135.80999999999997, + 136.24124999999998, + 136.46099999999998, + 136.66083333333333, + 136.62642857142856, + 137.040625, + 137.37, + 137.517, + 138.061, + 138.34099999999998, + 138.59099999999998, + 138.6135, + 138.6515, + 138.42350000000002, + 138.2145, + 137.5385, + 137.004, + 136.54799999999997, + 136.0785, + 135.5945, + 135.0205, + 134.418, + 133.8135, + 133.50900000000001, + 133.185, + 133.158, + 132.99, + 133.01950000000002, + 133.1225, + 133.2695, + 133.6825, + 134.34449999999998, + 134.934, + 135.4255, + 136.02100000000002, + 136.456, + 137.0215, + 137.56, + 138.5775, + 139.65728, + 140.74928, + 141.55778, + 142.49277999999998, + 143.57078, + 144.70328, + 146.01078, + 147.28228, + 148.25378, + 148.56678, + 148.677, + 148.71800000000002, + 149.022, + 149.1705, + 149.106, + 149.18, + 149.0195, + 148.6595, + 148.414, + 148.4305, + 148.5515, + 148.62, + 148.622, + 148.7365, + 149.043, + 148.85700000000003, + 148.788, + 148.84300000000002, + 148.9625, + 148.767, + 148.501, + 148.2125, + 147.7355, + 147.30249999999998, + 146.81425, + 146.73425, + 146.53525, + 146.23725, + 145.97775, + 145.89274999999998, + 145.82675, + 145.74675, + 146.13675, + 145.95775, + 145.631, + 145.63150000000002, + 145.642, + 145.952, + 146.161, + 146.335, + 146.728, + 147.148, + 147.157, + 147.535, + 148.007, + 148.14550000000003, + 148.33999999999997, + 148.28300000000002, + 148.2795, + 148.35999999999999, + 148.26000000000002, + 148.09499999999997, + 148.09900000000002, + 148.382, + 148.719, + 149.16799999999998, + 149.651, + 150.0555, + 150.03, + 150.1335, + 150.0385, + 150.0935, + 150.0265, + 149.6555, + 149.0175, + 148.0295, + 147.6905, + 148.056, + 148.9245, + 149.347, + 149.926, + 150.4185, + 151.1355, + 152.1845, + 153.3645, + 154.32150000000001, + 154.6045, + 154.4365, + 154.347, + 154.1625, + 154.1065, + 153.832, + 153.5635, + 153.19549999999998, + 152.8565, + 152.829, + 153.216, + 153.63, + 154.07236, + 154.85435999999999, + 155.37035999999998, + 156.11036, + 156.66786, + 156.13736, + 155.80336, + 155.51986, + 154.66486, + 153.62385999999998, + 152.5885, + 151.4945, + 150.5975, + 149.6825, + 148.9155, + 149.353, + 149.6275, + 149.9445, + 151.01149999999998, + 152.077, + 152.736, + 153.513, + 154.181, + 154.7685, + 155.2095, + 155.37349999999998, + 155.53199999999998, + 155.626, + 155.10750000000002, + 154.62, + 154.44400000000002 + ], + "overall_sma_50": [ + 133.85, + 135.37, + 135.80999999999997, + 136.24124999999998, + 136.46099999999998, + 136.66083333333333, + 136.62642857142856, + 137.040625, + 137.37, + 137.517, + 137.67818181818183, + 137.84583333333333, + 137.94923076923075, + 137.93571428571428, + 137.9213333333333, + 137.7625, + 137.5605882352941, + 137.31722222222223, + 137.17736842105262, + 137.0325, + 136.91642857142855, + 136.8225, + 136.6758695652174, + 136.47, + 136.2782, + 136.12653846153847, + 135.94, + 135.8317857142857, + 135.73344827586206, + 135.69483333333332, + 135.69258064516129, + 135.7121875, + 135.76878787878786, + 135.84485294117647, + 135.89414285714287, + 135.93180555555557, + 135.9618918918919, + 135.99605263157895, + 136.06371794871794, + 136.161125, + 136.39621951219513, + 136.65149523809524, + 136.92704186046512, + 137.14324545454545, + 137.36050666666665, + 137.59245217391305, + 137.82176170212767, + 138.08245416666668, + 138.35322040816325, + 138.579656, + 138.881256, + 139.107856, + 139.352256, + 139.59115599999998, + 139.812456, + 140.006956, + 140.26075600000001, + 140.436556, + 140.591456, + 140.759056, + 140.955156, + 141.149956, + 141.358056, + 141.59285599999998, + 141.82945600000002, + 142.130856, + 142.38925600000002, + 142.686456, + 142.959256, + 143.24195600000002, + 143.492856, + 143.731256, + 143.996456, + 144.25635599999998, + 144.527256, + 144.791906, + 145.099106, + 145.361906, + 145.608706, + 145.833606, + 146.046906, + 146.242706, + 146.409306, + 146.614806, + 146.732006, + 146.833006, + 147.021206, + 147.199106, + 147.39480600000002, + 147.553806, + 147.59840599999998, + 147.65685, + 147.68905, + 147.73465, + 147.74045, + 147.72025, + 147.70965, + 147.66494999999998, + 147.59495, + 147.55895, + 147.55705, + 147.57344999999998, + 147.56445, + 147.55005, + 147.58275, + 147.64285, + 147.70725, + 147.79125, + 147.87415000000001, + 147.88215, + 147.89765, + 147.87085000000002, + 147.85915, + 147.83095, + 147.76655, + 147.63774999999998, + 147.54174999999998, + 147.57174999999998, + 147.71675, + 147.87455, + 148.01365, + 148.15585, + 148.30035, + 148.51095, + 148.74295, + 148.9478, + 149.0592, + 149.1856, + 149.3566, + 149.54840000000002, + 149.6676, + 149.8118, + 149.9174, + 149.99630000000002, + 150.1905, + 150.3929, + 150.49869999999999, + 150.7004, + 150.8922, + 151.130672, + 151.371472, + 151.54027200000002, + 151.709872, + 151.898472, + 151.91097200000002, + 151.952172, + 151.973572, + 151.965372, + 151.96037199999998, + 151.992472, + 151.998372, + 152.00777200000002, + 152.02737199999999, + 152.061772, + 152.10517199999998, + 152.133872, + 152.128872, + 152.237472, + 152.36467199999998, + 152.533672, + 152.674272, + 152.83627199999998, + 152.96237200000002, + 153.098372, + 153.248772, + 153.436772, + 153.64817200000002, + 153.72087199999999, + 153.677472, + 153.637572 + ], + "overall_sma_200": [ + 133.85, + 135.37, + 135.80999999999997, + 136.24124999999998, + 136.46099999999998, + 136.66083333333333, + 136.62642857142856, + 137.040625, + 137.37, + 137.517, + 137.67818181818183, + 137.84583333333333, + 137.94923076923075, + 137.93571428571428, + 137.9213333333333, + 137.7625, + 137.5605882352941, + 137.31722222222223, + 137.17736842105262, + 137.0325, + 136.91642857142855, + 136.8225, + 136.6758695652174, + 136.47, + 136.2782, + 136.12653846153847, + 135.94, + 135.8317857142857, + 135.73344827586206, + 135.69483333333332, + 135.69258064516129, + 135.7121875, + 135.76878787878786, + 135.84485294117647, + 135.89414285714287, + 135.93180555555557, + 135.9618918918919, + 135.99605263157895, + 136.06371794871794, + 136.161125, + 136.39621951219513, + 136.65149523809524, + 136.92704186046512, + 137.14324545454545, + 137.36050666666665, + 137.59245217391305, + 137.82176170212767, + 138.08245416666668, + 138.35322040816325, + 138.579656, + 138.78260392156864, + 138.9640923076923, + 139.15175094339622, + 139.3430148148148, + 139.50777818181817, + 139.64844285714284, + 139.8144350877193, + 139.96815172413793, + 140.1000474576271, + 140.2187133333333, + 140.3642262295082, + 140.51044838709677, + 140.6546476190476, + 140.79285625, + 140.92758153846154, + 141.0718606060606, + 141.16407164179105, + 141.2651882352941, + 141.3671420289855, + 141.4678257142857, + 141.54771549295776, + 141.62024722222222, + 141.6899698630137, + 141.73105135135134, + 141.77757066666666, + 141.82743815789473, + 141.88747142857144, + 141.94083717948718, + 141.98361139240507, + 142.03156625, + 142.08413950617285, + 142.13323536585364, + 142.17873855421686, + 142.2555392857143, + 142.26935647058824, + 142.26971279069767, + 142.3178195402299, + 142.36142386363636, + 142.429497752809, + 142.49039222222223, + 142.55126703296705, + 142.63266630434782, + 142.71306774193548, + 142.77697127659573, + 142.8236347368421, + 142.86734687499998, + 142.91861134020618, + 142.97148265306123, + 143.0207606060606, + 143.069303, + 143.12638910891087, + 143.1843656862745, + 143.2355854368932, + 143.2887048076923, + 143.35300285714285, + 143.41938962264152, + 143.50266635514018, + 143.5899564814815, + 143.6661495412844, + 143.70209363636363, + 143.75766036036035, + 143.79634196428572, + 143.84248053097346, + 143.87973947368423, + 143.9010460869565, + 143.90198534482758, + 143.88957521367522, + 143.93746016949152, + 144.03504453781514, + 144.13729416666666, + 144.21958925619833, + 144.29877295081968, + 144.3771162601626, + 144.4648814516129, + 144.5637224, + 144.65297857142858, + 144.71098661417324, + 144.77082265625, + 144.8413589147287, + 144.92265615384616, + 144.97859007633588, + 145.04178257575757, + 145.0880097744361, + 145.14388283582088, + 145.20311333333333, + 145.2561786764706, + 145.30354233576642, + 145.3827920289855, + 145.47363525179856, + 145.57620642857142, + 145.67899929078015, + 145.7691471830986, + 145.8588034965035, + 145.9441590277778, + 145.95719931034483, + 145.97858835616438, + 145.99852993197277, + 146.0099587837838, + 146.02063020134227, + 146.04369266666666, + 146.06413178807946, + 146.0868019736842, + 146.1087183006536, + 146.13710324675324, + 146.17628322580646, + 146.21249294871794, + 146.24986560509552, + 146.32651202531645, + 146.40153396226415, + 146.461961875, + 146.5267944099379, + 146.58644382716048, + 146.63999325153372, + 146.69029817073172, + 146.7336903030303, + 146.77390903614457, + 146.81131077844313, + 146.84918988095237, + 146.88783372781066, + 146.93149352941177 + ], + "overall_ema_10": [ + 133.85, + 134.40272727272725, + 134.81859504132228, + 135.31248685199094, + 135.6811256061744, + 136.04092095050632, + 136.10984441405063, + 136.80623633876868, + 137.38782973171982, + 137.65186068958894, + 137.94970420057277, + 138.26612161865043, + 138.43409950616854, + 138.31153595959245, + 138.20398396693926, + 137.69053233658667, + 137.07952645720727, + 136.37052164680594, + 136.05951771102303, + 135.73596903629158, + 135.5285201206022, + 135.40515282594725, + 135.04967049395682, + 134.44700313141922, + 133.94300256207026, + 133.65063845987567, + 133.18506783080736, + 133.13505549793328, + 133.10686358921814, + 133.37379748208755, + 133.7831070307989, + 134.24436029792636, + 134.85084024375794, + 135.4879601994383, + 135.8665128904495, + 136.11805600127687, + 136.28659127377196, + 136.46357467854068, + 136.85837928244237, + 137.42231032199828, + 138.9455266270895, + 140.4313945130732, + 141.89841369251442, + 142.7241566575118, + 143.48703726523692, + 144.31303048973928, + 145.05066130978668, + 146.01145016255273, + 146.98209558754314, + 147.4717145716262, + 147.73685737678505, + 147.82470149009686, + 148.0220284918974, + 148.28711422064333, + 148.30854799870818, + 148.1406301807612, + 148.31687923880463, + 148.39199210447651, + 148.27526626729897, + 148.0833996732446, + 148.26732700538196, + 148.4787220953125, + 148.68168171434658, + 148.83046685719265, + 148.9612910649758, + 149.23196541679837, + 148.87160806828956, + 148.72040660132782, + 148.64396903745003, + 148.60233830336819, + 148.3364586118467, + 148.0516479551473, + 147.80771196330232, + 147.24812796997463, + 146.87937742997923, + 146.64085426089207, + 146.6061534861844, + 146.5050346705145, + 146.28957382133004, + 146.20419676290638, + 146.21979735146886, + 146.19983419665633, + 146.14713706999152, + 146.5985666936294, + 146.02246365842407, + 145.34565208416512, + 145.547351705226, + 145.6578332133667, + 146.16004535639092, + 146.47821892795622, + 146.76036094105507, + 147.35665895177232, + 147.85726641508643, + 148.01412706688888, + 147.86792214563636, + 147.71375448279338, + 147.73670821319456, + 147.802761265341, + 147.81135012618807, + 147.8229228305175, + 148.00693686133252, + 148.19476652290842, + 148.24299079147053, + 148.3369924657486, + 148.64663019924885, + 148.96360652665814, + 149.57567806726573, + 150.18555478230832, + 150.4963630037068, + 149.9733879121237, + 149.9545901099194, + 149.61557372629767, + 149.50546941242536, + 149.24811133743893, + 148.71754563972274, + 147.86162825068223, + 146.87769584146727, + 147.36175114301867, + 148.8505236624698, + 150.2058829965662, + 150.9129951790087, + 151.45245060100711, + 151.90382321900583, + 152.51403717918657, + 153.29693951024353, + 153.75385959929017, + 153.4386123994192, + 153.24431923588844, + 153.3580793748178, + 153.73115585212366, + 153.46185478810116, + 153.4360630084464, + 153.0276879160016, + 152.94538102218314, + 152.9807662908771, + 152.8788087834449, + 152.67266173190944, + 153.32126868974407, + 154.1737652916088, + 155.2028261476799, + 156.08776684810172, + 156.52271833026504, + 156.8985877247623, + 157.12611722935097, + 155.4368231876508, + 154.28103715353245, + 153.30448494379925, + 152.2836694994721, + 151.4320932268408, + 151.077167185597, + 150.72313678821573, + 150.50256646308557, + 150.30937256070638, + 150.34039573148704, + 150.68032378030756, + 150.88844672934255, + 151.10509277855297, + 152.42416681881605, + 153.48431830630403, + 153.95444225061237, + 154.48999820504648, + 154.79908944049257, + 154.892891360403, + 154.89236565851155, + 154.70284462969127, + 154.4677819697474, + 154.20454888433878, + 154.01735817809535, + 153.90147487298708, + 153.9757521688076 + ], + "overall_ema_50": [ + 133.85, + 133.9692156862745, + 134.07591311034219, + 134.21156357660328, + 134.33424735791294, + 134.46466903015167, + 134.54134867602806, + 134.75306049265444, + 134.95901890470722, + 135.11121424177753, + 135.2750881930804, + 135.44822198943018, + 135.59495838200155, + 135.67986197486425, + 135.7598673876147, + 135.7449706273161, + 135.68948158310764, + 135.5910705406328, + 135.55455797041193, + 135.5045753049056, + 135.46890568510537, + 135.44463487392477, + 135.36641389847674, + 135.22400551030117, + 135.0848288236227, + 134.9769923991669, + 134.8245613246898, + 134.74948048842745, + 134.68008909672443, + 134.6759679556764, + 134.71318489859107, + 134.77619725550906, + 134.88615030431265, + 135.02218362571216, + 135.1220979933313, + 135.20554513084772, + 135.27768061591252, + 135.35541863097475, + 135.48402966505418, + 135.65955791348344, + 136.0572223090331, + 136.49097045377692, + 136.96191278892292, + 137.33360248347498, + 137.70953964098575, + 138.1142635766334, + 138.5164493187262, + 138.97992189446242, + 139.46502299664039, + 139.8654142516741, + 140.22088820258887, + 140.53457886131088, + 140.8630267491026, + 141.20094726874567, + 141.48345914055955, + 141.71489211543957, + 142.00489634620664, + 142.26862590125737, + 142.4835817482669, + 142.6693236404917, + 142.9213109487077, + 143.17655365660156, + 143.42825743477405, + 143.66636498635157, + 143.89709577120053, + 144.15407240762406, + 144.27548133281527, + 144.42310951584213, + 144.5751444367895, + 144.72572700789578, + 144.8204043801352, + 144.89685911032598, + 144.96796267462693, + 144.95863080503372, + 144.96888057738533, + 144.99235584886043, + 145.0495183645914, + 145.08875293852898, + 145.09782145074354, + 145.12614217816537, + 145.17178366137458, + 145.2085764589677, + 145.2360832644984, + 145.36917803843966, + 145.2931318408538, + 145.17575412160463, + 145.22592062663975, + 145.26235511186957, + 145.3861843231688, + 145.48515748696613, + 145.5849552325753, + 145.75966287051352, + 145.9302643265718, + 146.03966572552977, + 146.08556118727373, + 146.12220584659633, + 146.1895703232004, + 146.26448913405528, + 146.32666603075901, + 146.38738500994495, + 146.48336991151575, + 146.58362991498572, + 146.65721305557452, + 146.73967528868926, + 146.86909978717202, + 147.00717430532214, + 147.21591256785854, + 147.43999442794254, + 147.61470052880756, + 147.61490835120725, + 147.70334331782658, + 147.71850632497063, + 147.7691531357561, + 147.78173536572646, + 147.72480456707055, + 147.5791259565972, + 147.37798376222085, + 147.462768712722, + 147.7799150377133, + 148.11423209505787, + 148.34877201289873, + 148.5656829143537, + 148.77624436869274, + 149.0305092954107, + 149.3359795191201, + 149.58986267523304, + 149.6851621781651, + 149.7904499358841, + 149.95043229133964, + 150.1645329857969, + 150.24631600596175, + 150.36685263317892, + 150.39913292207387, + 150.48446104277684, + 150.58859982541304, + 150.66041944010271, + 150.70295201107908, + 150.9200911478995, + 151.19812678915835, + 151.53677279742666, + 151.8714091583119, + 152.13056958347616, + 152.3838805802026, + 152.61000291039073, + 152.422747894297, + 152.29165974157948, + 152.15904563406656, + 151.98378894253455, + 151.81187565067043, + 151.72042954672258, + 151.6188440743021, + 151.53614430668242, + 151.45394256916546, + 151.41574874292368, + 151.44689585104433, + 151.4617234647289, + 151.48596960336698, + 151.7555394228428, + 152.01042022979016, + 152.16961943646507, + 152.3551245566037, + 152.50551182889376, + 152.6156878356038, + 152.70487654793305, + 152.7497833499749, + 152.7756741989955, + 152.78525560295645, + 152.80053969695817, + 152.8232636304108, + 152.88156701745353 + ], + "overall_ema_200": [ + 133.85, + 133.88024875621892, + 133.90820648003765, + 133.94429397774874, + 133.97808209737315, + 134.01471809640427, + 134.0386512496739, + 134.09737113773684, + 134.1561535144758, + 134.2027589521427, + 134.25337826605173, + 134.30747400469798, + 134.35605635290995, + 134.38992643895065, + 134.4230614992596, + 134.43258327538638, + 134.43156254627806, + 134.41910918760863, + 134.421506111115, + 134.4200980901089, + 134.42183840762027, + 134.42609872197232, + 134.41638629687807, + 134.3897058362126, + 134.36269383784233, + 134.34251777975433, + 134.31015441876175, + 134.29622253399796, + 134.28312579236615, + 134.28603001333764, + 134.29935309778205, + 134.3194590371076, + 134.35190223076822, + 134.39173404936756, + 134.42335858618978, + 134.45148437140182, + 134.47729049705953, + 134.50497914883007, + 134.5460738836676, + 134.5999437952729, + 134.7113871405936, + 134.83483403471706, + 134.97080583536666, + 135.08492717033815, + 135.20268908904126, + 135.33032402347868, + 135.46007204314557, + 135.60808127654713, + 135.76471728374565, + 135.90312805704173, + 136.03274867338956, + 136.1540148557439, + 136.2809400810599, + 136.4122740106016, + 136.53160461746128, + 136.63959860136717, + 136.76368219737347, + 136.88275003620558, + 136.99088187664134, + 137.0926641465255, + 137.21209037392327, + 137.33366161398374, + 137.45566498100877, + 137.57550911055097, + 137.69465827363007, + 137.82157709677801, + 137.9153922500439, + 138.01613461571512, + 138.11846163446424, + 138.22091475252927, + 138.30966186941953, + 138.39384433838052, + 138.47659215590906, + 138.53881511953185, + 138.60529457107882, + 138.67457024698848, + 138.75193770721745, + 138.82455524246902, + 138.88918653358874, + 138.95814985166248, + 139.03110358448177, + 139.10154036473568, + 139.16928623175323, + 139.26342268715868, + 139.30488116788345, + 139.33468334531744, + 139.4055322672546, + 139.47269115016752, + 139.56171909892205, + 139.64478657057458, + 139.72822153007138, + 139.8308262909662, + 139.93310662637947, + 140.02053840124137, + 140.0920753325723, + 140.16100990637756, + 140.23741776800566, + 140.31565241708026, + 140.39062104974613, + 140.46509248208696, + 140.54837514395675, + 140.63286892361887, + 140.7107508248764, + 140.7908428564697, + 140.88287427083318, + 140.97747253679506, + 141.09043300906575, + 141.20823964579145, + 141.31457556971392, + 141.3773161113088, + 141.46182042860923, + 141.52777246414544, + 141.60222248937782, + 141.6667774894835, + 141.71317771346875, + 141.73603166656858, + 141.74313582909028, + 141.8207165671093, + 141.9573263525112, + 142.10008927437676, + 142.21944161990535, + 142.33546707642373, + 142.45088531446928, + 142.57833919193726, + 142.7200472596792, + 142.85029554565256, + 142.9415363859943, + 143.03535194434264, + 143.14315938768252, + 143.26521750322797, + 143.35461832409138, + 143.45377635071733, + 143.53075370046145, + 143.6207462009544, + 143.71546514422846, + 143.80207743135057, + 143.88111148676, + 144.00408550181714, + 144.1434478351324, + 144.29956875219577, + 144.45648846610428, + 144.59602589430224, + 144.73526941774205, + 144.8687493240332, + 144.8982642561324, + 144.93987356701666, + 144.97937731261848, + 145.00634868264217, + 145.03215615843678, + 145.07641331108917, + 145.11674750699873, + 145.16046146215297, + 145.20304393516636, + 145.25555096068712, + 145.32474945859073, + 145.3894285684555, + 145.4560014185206, + 145.58439941435623, + 145.71047504207408, + 145.8135548924017, + 145.92386777904449, + 146.02601834840723, + 146.11844602653255, + 146.20572517054717, + 146.28178760666114, + 146.35271509316203, + 146.41905623651368, + 146.4862795575434, + 146.55487379080168, + 146.63203922571907 + ], + "overall_macd": [ + 0.0, + 0.2425071225071065, + 0.4137875504257238, + 0.6106734976505663, + 0.7424140717138812, + 0.8626961274989355, + 0.8481855315755524, + 1.1079486198797213, + 1.3040256990937849, + 1.3498521776906216, + 1.406270619010769, + 1.466356057435263, + 1.4568348931532, + 1.318699110389133, + 1.1922542764812363, + 0.8929342011803953, + 0.5644875985807971, + 0.20898684043490334, + 0.04614166706778633, + -0.11228280399839718, + -0.20999675934658057, + -0.2638182712649666, + -0.4146605581381948, + -0.6649254773905682, + -0.8582108075468113, + -0.9472154302328022, + -1.1054701582034738, + -1.0716757694830505, + -1.0274018094372934, + -0.8537694839377821, + -0.6242425111511523, + -0.3818582161057691, + -0.08709150954760503, + 0.20666692447426271, + 0.3718432824745719, + 0.4714903631588925, + 0.527835051864173, + 0.5831155338769634, + 0.7294678712502218, + 0.9415163649614442, + 1.56279063935105, + 2.1368580550198146, + 2.6725352831931275, + 2.897438692352324, + 3.0789164209830346, + 3.2745594685314927, + 3.417646648593319, + 3.647556585694815, + 3.867086518344763, + 3.8613953086734227, + 3.7535016793449074, + 3.569556509023755, + 3.439803950976966, + 3.344416004347977, + 3.1458138694751483, + 2.8729966541819465, + 2.764117107679482, + 2.6169993193065864, + 2.393736102555067, + 2.149256532706403, + 2.0827924078083697, + 2.033707496189578, + 1.98523689596189, + 1.9170592246044293, + 1.8457854453402547, + 1.8407044451151648, + 1.5604762603790903, + 1.38616100156446, + 1.2545332517630925, + 1.1462832113003287, + 0.9466994677890455, + 0.7500261705333173, + 0.5826037733041005, + 0.28684430227488633, + 0.09094335714058843, + -0.03585588314570032, + -0.06439254282133788, + -0.1179253383755281, + -0.21675672704759563, + -0.2518325247018254, + -0.23895079893571847, + -0.24049416707984506, + -0.2549171003314257, + -0.046332024100252056, + -0.2971974826188557, + -0.580500078522391, + -0.4643924248454141, + -0.3920642924791764, + -0.15024522247736627, + 0.00024259843544882642, + 0.12771604674679793, + 0.3864748333526222, + 0.5903858503987465, + 0.6325339594759214, + 0.5378917775907723, + 0.4424554040045052, + 0.42805419502374775, + 0.43263382679069196, + 0.41134853741391453, + 0.39197859801714685, + 0.4489169235835675, + 0.5047641367927724, + 0.4964989717938124, + 0.5082969311616523, + 0.6138560511089679, + 0.717483782679011, + 0.9452549822545961, + 1.1607993126086456, + 1.2338804909474845, + 0.9360508672420451, + 0.8715285026039794, + 0.6690505416755173, + 0.5761797683933878, + 0.42346130193712384, + 0.15858545155757042, + -0.2358168295268115, + -0.6665785388717893, + -0.4308895243828488, + 0.23810773226099968, + 0.8197653238507598, + 1.0898416098672215, + 1.2718689950953035, + 1.4043762741760872, + 1.5978862361433244, + 1.8557315198937943, + 1.9560293174773165, + 1.7099830982908486, + 1.525645084987616, + 1.4834925664738137, + 1.5564101936612929, + 1.343722748367611, + 1.2471303311333486, + 0.9873256699824537, + 0.8830077654342006, + 0.8362856719512877, + 0.7327138246703839, + 0.5893716215338429, + 0.828925489486295, + 1.148360280736938, + 1.5310153419078176, + 1.83222696713392, + 1.9205012949648221, + 1.9765509672543828, + 1.96284001571766, + 1.1068802671835556, + 0.5229587517544587, + 0.04594948750937533, + -0.4256212977254563, + -0.7974146901718484, + -0.929646952741848, + -1.0505736889121522, + -1.1030311182317405, + -1.137144134157552, + -1.0679489855620545, + -0.8635602054879428, + -0.7242976546550892, + -0.5865928338640458, + 0.028949038081805156, + 0.5025052165227635, + 0.6934964649705648, + 0.9014412155781315, + 0.9974498809763475, + 0.9915028253085438, + 0.9416411398103435, + 0.808881800575989, + 0.6605503319385377, + 0.505697468112146, + 0.3909757375574543, + 0.31299175222190456, + 0.3225143648254516 + ], + "overall_signal": [ + 0.0, + 0.0485014245014213, + 0.1215586496862818, + 0.2193816192791387, + 0.3239881097660872, + 0.4317297133126569, + 0.515020876965236, + 0.6336064255481331, + 0.7676902802572635, + 0.8841226597439351, + 0.988552251597302, + 1.0841130127648944, + 1.1586573888425555, + 1.190665733151871, + 1.190983441817744, + 1.1313735936902742, + 1.0179963946683788, + 0.8561944838216837, + 0.6941839204709043, + 0.532890575577044, + 0.3843131085923191, + 0.25468683262086195, + 0.12081735446905059, + -0.03633121190287315, + -0.20070713103166082, + -0.35000879087188913, + -0.5011010643382061, + -0.615216005367175, + -0.6976531661811988, + -0.7288764297325154, + -0.7079496460162429, + -0.6427313600341482, + -0.5316033899368395, + -0.3839493270546191, + -0.23279080514878092, + -0.09193457148724624, + 0.03201935318303763, + 0.14223858932182276, + 0.2596844457075026, + 0.39605082955829096, + 0.6293987915168429, + 0.9308906442174373, + 1.2792195720125754, + 1.6028633960805252, + 1.898074001061027, + 2.1733710945551206, + 2.4222262053627603, + 2.6672922814291713, + 2.90725112881229, + 3.098079964784517, + 3.2291643076965952, + 3.297242747962027, + 3.3257549885650155, + 3.329487191721608, + 3.292752527272316, + 3.2088013526542425, + 3.1198645036592905, + 3.01929146678875, + 2.8941803939420137, + 2.7451956216948914, + 2.612714978917587, + 2.496913482371985, + 2.3945781650899662, + 2.299074376992859, + 2.2084165906623383, + 2.134874161552904, + 2.0199945813181412, + 1.893227865367405, + 1.7654889426465425, + 1.6416477963772997, + 1.5026581306596491, + 1.352131738634383, + 1.1982261455683265, + 1.0159497769096386, + 0.8309484929558286, + 0.6575876177355229, + 0.5131915856241508, + 0.38696820082421507, + 0.26622321524985293, + 0.1626120672595173, + 0.08229949402047014, + 0.017740761800407095, + -0.03679081062595946, + -0.03869905332081798, + -0.09039873918042553, + -0.18841900704881864, + -0.24361369060813776, + -0.2733038109823455, + -0.24869209328134967, + -0.19890515493798996, + -0.1335809146010324, + -0.029569765010301494, + 0.0944213580715081, + 0.2020438783523908, + 0.26921345820006715, + 0.3038618473609548, + 0.3287003168935134, + 0.34948701887294914, + 0.36185932258114223, + 0.36788317766834316, + 0.38408992685138804, + 0.40822476883966496, + 0.4258796094304945, + 0.44236307377672607, + 0.4766616692431745, + 0.5248260919303418, + 0.6089118699951928, + 0.7192893585178833, + 0.8222075850038035, + 0.8449762414514519, + 0.8502866936819574, + 0.8140394632806695, + 0.7664675243032132, + 0.6978662798299953, + 0.5900101141755103, + 0.424844725435046, + 0.20656007257367892, + 0.0790701531823734, + 0.11087766899809867, + 0.25265519996863095, + 0.42009248194834903, + 0.5904477845777399, + 0.7532334824974094, + 0.9221640332265925, + 1.108877530560033, + 1.2783078879434897, + 1.3646429300129617, + 1.3968433610078925, + 1.4141732021010769, + 1.4426206004131201, + 1.4228410300040184, + 1.3876988902298844, + 1.3076242461803984, + 1.222700950031159, + 1.1454178944151847, + 1.0628770804662246, + 0.9681759886797483, + 0.9403258888410577, + 0.9819327672202338, + 1.0917492821577506, + 1.2398448191529845, + 1.3759761143153522, + 1.4960910849031586, + 1.589440871066059, + 1.4929287502895583, + 1.2989347505825384, + 1.048337697967906, + 0.7535458988292335, + 0.4433537810290172, + 0.16875363427484416, + -0.07511183036255512, + -0.2806956879363922, + -0.45198537718062415, + -0.5751780988569103, + -0.6328545201831168, + -0.6511431470775114, + -0.6382330844348183, + -0.5047966599314936, + -0.3033362846406422, + -0.10396973471840082, + 0.09711245534090564, + 0.277179940467994, + 0.420044517436104, + 0.524363841910952, + 0.5812674336439594, + 0.597124013302875, + 0.5788387042647293, + 0.5412661109232744, + 0.49561123918300043, + 0.4609918643114907 + ], + "overall_upper_bb": [ + NaN, + 139.66920922961418, + 139.21070580909313, + 139.51011703104706, + 139.4576514645517, + 139.51431132810856, + 139.237639748167, + 140.40726146261792, + 141.0879328934234, + 141.1434987706234, + 141.28088156344862, + 141.4719377627911, + 141.50012466174533, + 141.348801895631, + 141.2121527420752, + 141.18625816903003, + 141.27026962719444, + 141.4665073799646, + 141.39003763087018, + 141.33267441506737, + 141.26548652652306, + 141.27946900632145, + 141.3958861922233, + 141.6163818236077, + 141.75235840779504, + 141.70553188704366, + 141.831864321556, + 141.258906989932, + 140.56762067788165, + 140.05334588483538, + 139.44830677485353, + 138.73907300782528, + 138.33193650079264, + 138.47619794645925, + 138.44342200928506, + 138.71623808386687, + 139.0042778048869, + 139.30766240738666, + 139.81927838636233, + 140.5705498546871, + 142.90120519747106, + 145.1036381811091, + 147.25874875632928, + 148.44737998690667, + 149.50073659338875, + 150.61040191052032, + 151.40868644052787, + 152.5505070682477, + 153.62929036032375, + 154.27173271684075, + 154.6973519388258, + 154.9261038147919, + 155.22196482583428, + 155.53094414596725, + 155.4825303330539, + 155.11690409315898, + 154.6204897500466, + 153.7215631151116, + 152.55949439734897, + 151.00012038440772, + 150.89962948234216, + 150.95725588538514, + 151.05160494329033, + 150.98478426789998, + 150.94216816051184, + 151.120247579223, + 151.20211867694837, + 151.03669181577365, + 150.55913295790288, + 150.44776331488717, + 150.48408921281305, + 150.57716218473044, + 150.6114190379707, + 150.86273343982694, + 151.0076765254701, + 151.1028051573091, + 150.9842610204725, + 150.90962611607156, + 150.951879632305, + 150.9659474975265, + 150.77593318863748, + 150.5021445150729, + 150.15575566274734, + 149.9883263087195, + 149.80365137787274, + 149.42380713156876, + 149.3499038562495, + 149.13275804355175, + 149.15752536051167, + 149.05918747211632, + 149.19585508591902, + 149.8186405613943, + 150.38080843892106, + 150.61811266833746, + 150.66647417805544, + 150.70077197735932, + 150.7921664277252, + 150.909590777845, + 150.9717806004973, + 151.03828679919425, + 151.20443838221613, + 151.37552926997665, + 151.4511284002775, + 151.46526931417054, + 151.3906070710818, + 150.72823594016174, + 151.4455986116942, + 152.12938425541162, + 152.54479560891951, + 152.5554689255402, + 152.61878557919687, + 152.5374388889744, + 152.45235139811192, + 152.4473474261119, + 152.5254396595539, + 152.94771626410872, + 153.57730916061976, + 153.6605767821429, + 154.89487779625978, + 156.11933945802616, + 156.68492116799493, + 157.15766231164497, + 157.60259649089298, + 158.2182877522408, + 159.0426492955777, + 159.59595067144804, + 159.57274635316784, + 159.52382220513348, + 159.70583060115098, + 160.10966432263567, + 160.19101911489605, + 160.29701393310373, + 160.296058421641, + 160.2971351332033, + 160.11832417170936, + 159.32252729854727, + 157.33648086656223, + 157.3367941774478, + 157.86077671962917, + 158.73906882625127, + 159.7397756588652, + 160.25039949540877, + 160.7279924789954, + 161.04549941168185, + 161.3642723086843, + 161.44885936749412, + 161.63354307641453, + 161.9137934488049, + 162.08996963636815, + 161.94460295125347, + 161.98182459009792, + 161.9416023840164, + 161.96143070034552, + 161.9205122249892, + 161.87601583321126, + 161.85460032122845, + 161.865087393331, + 162.18911943731982, + 162.2304932952865, + 161.59267432834034, + 160.9816543307947, + 160.58445095447408, + 160.02010940583142, + 159.4617769917068, + 159.52416090574394, + 159.58278804374268, + 159.57276522243146, + 159.4093080368831, + 159.1549656339202, + 159.11390403514355 + ], + "overall_lower_bb": [ + NaN, + 131.07079077038583, + 132.40929419090682, + 132.9723829689529, + 133.46434853544827, + 133.8073553385581, + 134.01521739469013, + 133.6739885373821, + 133.6520671065766, + 133.89050122937658, + 134.07548207291504, + 134.21972890387556, + 134.39833687671617, + 134.52262667579757, + 134.6305139245914, + 134.33874183096995, + 133.85090684339374, + 133.16793706447984, + 132.96469921123506, + 132.73232558493262, + 132.87401347347694, + 132.65603099367854, + 132.21561380777675, + 131.41511817639224, + 130.712641592205, + 130.22696811295634, + 129.56763567844405, + 129.437593010068, + 129.42637932211838, + 129.51415411516462, + 129.75269322514643, + 130.1249269921747, + 130.37106349920734, + 130.28630205354074, + 130.30407799071494, + 130.21826191613314, + 130.20172219511312, + 130.30633759261332, + 130.19222161363763, + 130.00895014531284, + 128.79879480252893, + 127.82314181889092, + 127.1730312436707, + 127.45490001309336, + 127.92604340661124, + 128.38587808947963, + 129.31559355947215, + 129.91627293175233, + 130.67448963967627, + 131.54204728315926, + 132.44692806117425, + 133.40817618520808, + 134.24531517416568, + 135.04883585403272, + 136.1807496669461, + 137.55987590684097, + 139.26279024995335, + 141.3087168848884, + 143.38228560265102, + 145.66765961559233, + 146.09765051765783, + 146.27124411461486, + 146.2863950567097, + 146.65921573210002, + 146.96483183948814, + 147.028752420777, + 146.8348813230516, + 146.77080818422635, + 146.94336704209707, + 146.92873668511285, + 146.71341078718694, + 146.47533781526957, + 146.22108096202933, + 145.49476656017308, + 145.0313234745299, + 144.75444484269093, + 144.6069889795275, + 144.41362388392847, + 144.12837036769503, + 143.97430250247348, + 143.8838168113625, + 143.82560548492714, + 143.80349433725266, + 143.8839236912805, + 143.45659862212725, + 143.02144286843122, + 143.01584614375048, + 143.04449195644827, + 143.03172463948835, + 143.07956252788364, + 143.031894914081, + 142.73610943860572, + 142.51394156107892, + 142.67563733166253, + 142.82627582194456, + 142.9372280226407, + 142.9848335722748, + 143.07240922215502, + 143.2632193995027, + 143.4022132008058, + 143.49056161778392, + 143.61247073002335, + 143.79187159972255, + 143.79073068582943, + 144.52639292891823, + 145.99776405983826, + 145.86790138830582, + 145.86161574458836, + 145.79370439108044, + 145.75403107445976, + 145.87471442080312, + 145.76106111102558, + 145.73614860188812, + 145.6781525738881, + 145.5120603404461, + 144.78878373589126, + 143.62019083938029, + 143.6809232178571, + 143.2166222037402, + 142.83516054197383, + 142.79557883200508, + 142.80683768835502, + 142.90940350910702, + 142.94371224775918, + 142.79735070442234, + 142.7860493285519, + 142.77825364683216, + 142.77117779486653, + 142.78666939884903, + 143.16183567736434, + 143.31848088510395, + 143.7354860668963, + 143.954441578359, + 144.40186486679664, + 145.26167582829063, + 146.89847270145273, + 149.81401913343774, + 150.48370582255217, + 150.20572328037085, + 149.6802911737487, + 149.2770843411348, + 149.22646050459122, + 149.21436752100462, + 149.1858605883181, + 147.9685876913157, + 147.21100063250591, + 146.71531692358548, + 145.96706655119507, + 145.16389036363182, + 144.71625704874654, + 144.3670354099021, + 144.02625761598358, + 143.83142929965445, + 143.66284777501076, + 143.61434416678875, + 143.57625967877155, + 143.59927260666905, + 143.48724056268017, + 143.47036670471354, + 143.73182567165972, + 144.0258456692053, + 144.19404904552593, + 144.43089059416855, + 144.66322300829313, + 145.2023390942561, + 145.5767119562573, + 145.99773477756852, + 146.70969196311694, + 147.5420343660798, + 148.06609596485646 + ] + }, + "alignment": "consistent" +} \ No newline at end of file