diff --git "a/2190_BRO.json" "b/2190_BRO.json" new file mode 100644--- /dev/null +++ "b/2190_BRO.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1664199300.0, + 1664202900.0, + 1664206500.0, + 1664210100.0, + 1664213700.0, + 1664217300.0, + 1664220900.0, + 1664287500.0, + 1664291100.0, + 1664294700.0, + 1664298300.0, + 1664301900.0, + 1664305500.0, + 1664372100.0, + 1664375700.0, + 1664379300.0, + 1664382900.0, + 1664386500.0, + 1664390100.0, + 1664393700.0, + 1664460300.0, + 1664463900.0, + 1664467500.0, + 1664471100.0, + 1664474700.0, + 1664478300.0, + 1664544900.0, + 1664548500.0, + 1664552100.0, + 1664555700.0, + 1664559300.0, + 1664562900.0, + 1664566500.0, + 1664805900.0, + 1664809500.0, + 1664813100.0, + 1664816700.0, + 1664820300.0, + 1664823900.0, + 1664890500.0, + 1664894100.0, + 1664897700.0, + 1664901300.0, + 1664904900.0, + 1664908500.0, + 1664912100.0, + 1664978700.0, + 1664982300.0, + 1664985900.0, + 1664989500.0, + 1664993100.0, + 1664996700.0, + 1665063300.0, + 1665066900.0, + 1665070500.0, + 1665074100.0, + 1665077700.0, + 1665081300.0, + 1665084900.0, + 1665151500.0, + 1665155100.0, + 1665158700.0, + 1665162300.0, + 1665165900.0, + 1665169500.0, + 1665408900.0, + 1665412500.0, + 1665416100.0, + 1665419700.0, + 1665423300.0, + 1665426900.0, + 1665430500.0, + 1665497100.0, + 1665500700.0, + 1665504300.0, + 1665507900.0, + 1665511500.0, + 1665515100.0, + 1665581700.0, + 1665585300.0, + 1665588900.0, + 1665592500.0, + 1665596100.0, + 1665599700.0, + 1665603300.0, + 1665669900.0, + 1665673500.0, + 1665677100.0, + 1665680700.0, + 1665684300.0, + 1665687900.0, + 1665754440.0, + 1665758100.0, + 1665761700.0, + 1665765300.0, + 1665768900.0, + 1665772500.0, + 1665776100.0, + 1666015500.0, + 1666019100.0, + 1666022700.0, + 1666026300.0, + 1666029900.0, + 1666033500.0, + 1666100100.0, + 1666103700.0, + 1666107300.0, + 1666110900.0, + 1666114500.0, + 1666118100.0, + 1666121700.0, + 1666188300.0, + 1666191900.0, + 1666195500.0, + 1666199100.0, + 1666202700.0, + 1666206300.0, + 1666272900.0, + 1666276500.0, + 1666280100.0, + 1666283640.0, + 1666287300.0, + 1666290900.0, + 1666294500.0, + 1666361100.0, + 1666364700.0, + 1666368300.0, + 1666371900.0, + 1666375500.0, + 1666379100.0, + 1666618500.0, + 1666622100.0, + 1666625700.0, + 1666629300.0, + 1666632900.0, + 1666636500.0, + 1666640100.0, + 1666706700.0, + 1666710300.0, + 1666713900.0, + 1666717500.0, + 1666721100.0, + 1666724700.0 + ], + "input_window": [ + 58.7, + 59.12, + 58.75, + 58.42, + 58.3184, + 58.59, + 58.61, + 59.89, + 60.24, + 59.83, + 59.39, + 59.14, + 59.43, + 60.2, + 59.89, + 60.13, + 60.35, + 60.5, + 60.375, + 60.49, + 59.61, + 59.9, + 60.56, + 60.46, + 60.59, + 60.59, + 60.56, + 61.28, + 61.7, + 60.99, + 60.81, + 60.67, + 60.67, + 61.48, + 61.35, + 61.37, + 61.39, + 61.95, + 62.33, + 63.1, + 63.54, + 63.52, + 63.78, + 63.24, + 62.91, + 63.08, + 62.84, + 62.95, + 63.13, + 63.47, + 63.76, + 63.85, + 63.54, + 63, + 63.23, + 63.2, + 63.02, + 62.88, + 62.72, + 61.81, + 61.94, + 61.52, + 61.31, + 61.38, + 61.33, + 61.64, + 61.82, + 61.77, + 61.64, + 61.74, + 62.08, + 62.15, + 61.62, + 62.1, + 62.1, + 62.6, + 62.65, + 61.59, + 61.35, + 60.96, + 61.05, + 61.15, + 61.02, + 61.27, + 61.03, + 59.58, + 60.08, + 61.62, + 62.17, + 62.56, + 62.74, + 62.92, + 61.33, + 60.53, + 60.35, + 60.32, + 59.74, + 59.85, + 61.78, + 61.24, + 61.44, + 61.06, + 61.18, + 61.15, + 62.64, + 62.26, + 61.64, + 61.9, + 62.19, + 62.26, + 62.02, + 62.06, + 62.45, + 62.52, + 62.135, + 62.38, + 62.54, + 61.99, + 61.805, + 61.61, + 61.175, + 60.89, + 60.79, + 60.67, + 60.75, + 59.95, + 60.77, + 61.26, + 61.42, + 61.5, + 62.47, + 62.57, + 62.655, + 62.43, + 62.56, + 62.9277, + 63.09, + 57.21, + 55.69, + 56.1201, + 56.005, + 55.9014, + 55.92 + ], + "output_timestamps": [ + 1666791300.0, + 1666794900.0, + 1666798500.0, + 1666802100.0, + 1666805700.0, + 1666809300.0, + 1666812900.0, + 1666879500.0, + 1666883100.0, + 1666886700.0, + 1666890300.0, + 1666893900.0, + 1666897500.0, + 1666964100.0, + 1666967700.0, + 1666971300.0, + 1666974900.0, + 1666978500.0, + 1666982040.0, + 1666985700.0, + 1667225100.0, + 1667228700.0, + 1667232300.0, + 1667235900.0, + 1667239500.0, + 1667243100.0, + 1667309700.0, + 1667313300.0, + 1667316900.0, + 1667320500.0, + 1667324100.0, + 1667327700.0, + 1667331300.0 + ], + "output_window": [ + 54.5824, + 55.89, + 55.925, + 55.825, + 55.76, + 55.85, + 55.655, + 56.81, + 56.64, + 57.03, + 56.55, + 56.78, + 56.99, + 57.32, + 57.19, + 57.525, + 57.845, + 58.04, + 58.14, + 58.4, + 58.52, + 58.8, + 59.05, + 58.91, + 58.84, + 58.66, + 58.74, + 58.61, + 58.64, + 58.63, + 58.59, + 58.69, + 58.74 + ], + "text": { + "content": "5 Analysts Have This to Say About Brown & Brown\nBy Benzinga Insights\nPublished on: 2022-10-26T13:32:55Z\n\nOver the past 3 months, 5 analysts have published their opinion on Brown & Brown (NYSE:BRO) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n3\n0\n0\n\n\nLast 30D\n0\n1\n2\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Brown & Brown. The company has an average price target of $67.0 with a high of $74.00 and a low of $60.00. \nBelow is a summary ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Brown & Brown BRO stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 5 analysts have offered 12-month price targets for Brown & Brown. The company has an average price target of $67.0 with a high of $74.00 and a low of $60.00.\nBelow is a summary of how these 5 analysts rated Brown & Brown over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 1.76% decrease from the previous average price target of $68.20.\nStay up to date on Brown & Brown analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1666791175000, + "published_utc": "2022-10-26T13:32:55Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29415995/5-analysts-have-this-to-say-about-brown-brown", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.32050606973944, + "input_bin_label": ">+4%", + "output_percentage_change": 5.382365455575866, + "output_bin_label": ">+4%", + "overall_percentage_change": 0.0681431005110718, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 58.7, + 58.91, + 58.85666666666666, + 58.7475, + 58.661680000000004, + 58.64973333333333, + 58.64405714285714, + 58.7998, + 58.95982222222223, + 59.046839999999996, + 59.11583999999999, + 59.11784, + 59.18584, + 59.36384, + 59.521, + 59.675, + 59.849000000000004, + 59.910000000000004, + 59.923500000000004, + 59.9895, + 60.0115, + 60.0875, + 60.2005, + 60.2265, + 60.296499999999995, + 60.342499999999994, + 60.3635, + 60.4415, + 60.574, + 60.624, + 60.74400000000001, + 60.82099999999999, + 60.83200000000001, + 60.934000000000005, + 61.00999999999999, + 61.088, + 61.17100000000001, + 61.238, + 61.301, + 61.512, + 61.785000000000004, + 62.07000000000001, + 62.38099999999999, + 62.556999999999995, + 62.71300000000001, + 62.884, + 63.02900000000001, + 63.129, + 63.209, + 63.245999999999995, + 63.267999999999994, + 63.301, + 63.277, + 63.253, + 63.28499999999999, + 63.297000000000004, + 63.315, + 63.30800000000001, + 63.266999999999996, + 63.101, + 62.919000000000004, + 62.686, + 62.463, + 62.30100000000001, + 62.111000000000004, + 61.955, + 61.835, + 61.724000000000004, + 61.616, + 61.609, + 61.623000000000005, + 61.686, + 61.717, + 61.789, + 61.86600000000001, + 61.962, + 62.045, + 62.027, + 61.998000000000005, + 61.92, + 61.81699999999999, + 61.717, + 61.657000000000004, + 61.574, + 61.467, + 61.165000000000006, + 60.907999999999994, + 60.911, + 60.99300000000001, + 61.153, + 61.322, + 61.499, + 61.529999999999994, + 61.455999999999996, + 61.388, + 61.462, + 61.42800000000001, + 61.251, + 61.212, + 61.080000000000005, + 60.95, + 60.76400000000001, + 60.749, + 60.811, + 61.04, + 61.233999999999995, + 61.424, + 61.629000000000005, + 61.669999999999995, + 61.77199999999999, + 61.83, + 61.92999999999999, + 62.057, + 62.194, + 62.1435, + 62.1555, + 62.24549999999999, + 62.25449999999999, + 62.21600000000001, + 62.150999999999996, + 62.066500000000005, + 61.9495, + 61.78349999999999, + 61.5985, + 61.46, + 61.217, + 61.040000000000006, + 60.967000000000006, + 60.9285, + 60.9175, + 61.047000000000004, + 61.214999999999996, + 61.40150000000001, + 61.5775, + 61.75849999999999, + 62.056270000000005, + 62.28827, + 61.883269999999996, + 61.31027, + 60.77228, + 60.12578, + 59.45892, + 58.78542 + ], + "in_sma_50": [ + 58.7, + 58.91, + 58.85666666666666, + 58.7475, + 58.661680000000004, + 58.64973333333333, + 58.64405714285714, + 58.7998, + 58.95982222222223, + 59.046839999999996, + 59.07803636363636, + 59.0832, + 59.109876923076925, + 59.18774285714286, + 59.23456, + 59.290525, + 59.352847058823535, + 59.416577777777775, + 59.46702105263157, + 59.51817, + 59.52254285714286, + 59.539699999999996, + 59.58406086956522, + 59.62055833333333, + 59.659336, + 59.69513076923077, + 59.72716296296296, + 59.782621428571424, + 59.84873793103448, + 59.88678, + 59.91656129032258, + 59.94010625, + 59.96222424242424, + 60.00686470588236, + 60.04524, + 60.08203888888889, + 60.1173891891892, + 60.165615789473684, + 60.22111282051282, + 60.293085, + 60.37227804878049, + 60.44722380952381, + 60.52473023255814, + 60.58644090909092, + 60.63807555555556, + 60.691160869565216, + 60.73688085106383, + 60.7829875, + 60.830885714285714, + 60.883668, + 60.984868000000006, + 61.079468, + 61.175267999999996, + 61.266868, + 61.365100000000005, + 61.4573, + 61.545500000000004, + 61.6053, + 61.654900000000005, + 61.6945, + 61.7455, + 61.7931, + 61.83070000000001, + 61.8543, + 61.883100000000006, + 61.9133, + 61.9427, + 61.96810000000001, + 61.9934, + 62.0184, + 62.067800000000005, + 62.11280000000001, + 62.13400000000001, + 62.1668, + 62.196999999999996, + 62.237199999999994, + 62.278999999999996, + 62.2852, + 62.2782, + 62.2776, + 62.28240000000001, + 62.292, + 62.299, + 62.294799999999995, + 62.2884, + 62.2526, + 62.22639999999999, + 62.219800000000006, + 62.2166, + 62.20580000000001, + 62.189800000000005, + 62.1778, + 62.1288, + 62.074600000000004, + 62.0234, + 61.968199999999996, + 61.9062, + 61.8442, + 61.8172, + 61.772600000000004, + 61.7262, + 61.6704, + 61.623200000000004, + 61.5862, + 61.574400000000004, + 61.555600000000005, + 61.52799999999999, + 61.5084, + 61.4978, + 61.506800000000005, + 61.5084, + 61.5192, + 61.542, + 61.5648, + 61.5809, + 61.595699999999994, + 61.6101, + 61.6145, + 61.617799999999995, + 61.615199999999994, + 61.5971, + 61.5719, + 61.555299999999995, + 61.5267, + 61.499700000000004, + 61.4467, + 61.409099999999995, + 61.4025, + 61.4039, + 61.4147, + 61.443099999999994, + 61.471500000000006, + 61.5042, + 61.52740000000001, + 61.558, + 61.624953999999995, + 61.685154000000004, + 61.596954, + 61.46735400000001, + 61.338556, + 61.203855999999995, + 61.063483999999995, + 60.955284 + ], + "in_sma_200": [ + 58.7, + 58.91, + 58.85666666666666, + 58.7475, + 58.661680000000004, + 58.64973333333333, + 58.64405714285714, + 58.7998, + 58.95982222222223, + 59.046839999999996, + 59.07803636363636, + 59.0832, + 59.109876923076925, + 59.18774285714286, + 59.23456, + 59.290525, + 59.352847058823535, + 59.416577777777775, + 59.46702105263157, + 59.51817, + 59.52254285714286, + 59.539699999999996, + 59.58406086956522, + 59.62055833333333, + 59.659336, + 59.69513076923077, + 59.72716296296296, + 59.782621428571424, + 59.84873793103448, + 59.88678, + 59.91656129032258, + 59.94010625, + 59.96222424242424, + 60.00686470588236, + 60.04524, + 60.08203888888889, + 60.1173891891892, + 60.165615789473684, + 60.22111282051282, + 60.293085, + 60.37227804878049, + 60.44722380952381, + 60.52473023255814, + 60.58644090909092, + 60.63807555555556, + 60.691160869565216, + 60.73688085106383, + 60.7829875, + 60.830885714285714, + 60.883668, + 60.94006666666667, + 60.996026923076926, + 61.044026415094336, + 61.08024814814815, + 61.11933454545454, + 61.15648928571428, + 61.18918245614036, + 61.21833448275862, + 61.24378644067797, + 61.25322333333334, + 61.264481967213115, + 61.26860322580645, + 61.26926031746032, + 61.270990625, + 61.27189846153846, + 61.27747575757576, + 61.28557313432835, + 61.292697058823535, + 61.297730434782615, + 61.304048571428574, + 61.31497746478873, + 61.326575, + 61.33059452054794, + 61.340991891891896, + 61.35111200000001, + 61.367544736842106, + 61.38420000000001, + 61.38683846153846, + 61.38637215189873, + 61.3810425, + 61.37695555555556, + 61.37418780487805, + 61.369920481927714, + 61.36873095238095, + 61.36474588235295, + 61.34399302325582, + 61.329464367816094, + 61.33276590909091, + 61.342173033707866, + 61.35570444444444, + 61.37091648351649, + 61.38775434782608, + 61.38713333333334, + 61.37801489361702, + 61.36719368421053, + 61.35628541666667, + 61.339622680412376, + 61.3244224489796, + 61.329024242424246, + 61.328134, + 61.329241584158424, + 61.326601960784316, + 61.3251786407767, + 61.32349423076923, + 61.33603238095238, + 61.34474905660378, + 61.34750841121495, + 61.35262407407408, + 61.36030642201835, + 61.36848545454546, + 61.37435495495495, + 61.380476785714286, + 61.38994159292035, + 61.399854385964915, + 61.406246956521734, + 61.414641379310346, + 61.42425982905983, + 61.42905423728814, + 61.43221344537815, + 61.43369500000001, + 61.431557024793385, + 61.427118032786886, + 61.42193821138211, + 61.41587419354839, + 61.4105472, + 61.39895555555555, + 61.3940031496063, + 61.39295625, + 61.39316589147287, + 61.39398769230769, + 61.402201526717555, + 61.411048484848486, + 61.4204015037594, + 61.42793582089552, + 61.43632148148148, + 61.447287499999995, + 61.45927810218978, + 61.428486231884065, + 61.387202158273375, + 61.349579999999996, + 61.31167517730497, + 61.27357464788733, + 61.236137062937054 + ], + "in_ema_10": [ + 58.7, + 58.776363636363634, + 58.77157024793387, + 58.70764838467317, + 58.63687595109623, + 58.62835305089691, + 58.62501613255201, + 58.855013199360734, + 59.106828981295145, + 59.23831462105966, + 59.26589378086699, + 59.24300400252753, + 59.27700327479525, + 59.444820861196106, + 59.52576252279681, + 59.6356238822883, + 59.76551044914497, + 59.89905400384588, + 59.985589639510266, + 60.07730061414476, + 59.992336866118436, + 59.97554834500599, + 60.081812282277625, + 60.15057368549987, + 60.230469379045346, + 60.295838582855275, + 60.34386793142704, + 60.51407376207666, + 60.72969671442636, + 60.77702458453065, + 60.78302011461598, + 60.76247100286761, + 60.745658093255315, + 60.879174803572525, + 60.964779384741156, + 61.038455860242756, + 61.10237297656225, + 61.25648698082366, + 61.45167116612845, + 61.751367317741455, + 62.07657325997028, + 62.339014485430226, + 62.60101185171564, + 62.717191515040064, + 62.75224760321459, + 62.81183894808466, + 62.81695913934199, + 62.84114838673435, + 62.893666861873555, + 62.998454705169266, + 63.13691748604758, + 63.26656885222074, + 63.316283606362425, + 63.2587774961147, + 63.25354522409384, + 63.24380972880405, + 63.20311705083968, + 63.14436849614155, + 63.06721058775218, + 62.83862684452451, + 62.67524014552005, + 62.46519648269822, + 62.255160758571265, + 62.09604062064922, + 61.9567605078039, + 61.89916768820319, + 61.884773563075335, + 61.86390564251618, + 61.823195525695056, + 61.80806906647777, + 61.8575110543909, + 61.91069086268345, + 61.85783797855918, + 61.90186743700296, + 61.937891539366056, + 62.05827489584495, + 62.165861278418596, + 62.061159227797035, + 61.931857550015756, + 61.75515617728562, + 61.62694596323369, + 61.54022851537301, + 61.445641512577915, + 61.4137066921092, + 61.34394183899843, + 61.02322514099872, + 60.85172966081713, + 60.99141517703219, + 61.20570332666269, + 61.45193908545129, + 61.6861319790056, + 61.910471619186396, + 61.80493132478886, + 61.573125629372704, + 61.350739151304936, + 61.163332032885855, + 60.904544390542966, + 60.71280904680788, + 60.90684376557008, + 60.967417626375514, + 61.053341694307235, + 61.054552295342276, + 61.0773609689164, + 61.09056806547705, + 61.372282962663036, + 61.533686060360665, + 61.55301586756781, + 61.61610389164639, + 61.720448638619764, + 61.81854888614344, + 61.85517636139008, + 61.89241702295551, + 61.9937957460545, + 62.08946924677186, + 62.09774756554061, + 62.14906618998777, + 62.220145064535444, + 62.17830050734718, + 62.110427687829514, + 62.01944083549687, + 61.8659061381338, + 61.688468658473106, + 61.525110720568904, + 61.369636044101824, + 61.256974945174214, + 61.019343136960714, + 60.97400802114967, + 61.02600656275882, + 61.09764173316631, + 61.17079778168152, + 61.407016366830334, + 61.61846793649754, + 61.8069283116798, + 61.92021407319256, + 62.036538787157546, + 62.19856809858344, + 62.36064662611372, + 61.42416542136577, + 60.38158989020835, + 59.60677354653411, + 58.951905628982445, + 58.39726824189472, + 57.9468558342775 + ], + "in_ema_50": [ + 58.7, + 58.7164705882353, + 58.71778546712804, + 58.70610760567204, + 58.690903385841764, + 58.68694639031856, + 58.68392888481587, + 58.73122579129368, + 58.79039340732138, + 58.83116229330878, + 58.85307749749275, + 58.86432936033617, + 58.88651252267593, + 58.93802183551217, + 58.97535431255091, + 59.02063453558814, + 59.072766514584686, + 59.12873645518921, + 59.17760953537787, + 59.22907582810815, + 59.24401403092744, + 59.26973897089107, + 59.32033744262083, + 59.365030091929825, + 59.41306812754042, + 59.459222318617265, + 59.502390070828355, + 59.57210026412921, + 59.655547312594734, + 59.7078787905322, + 59.75109923011917, + 59.78713455442823, + 59.82175672876438, + 59.88678587665598, + 59.94416682266947, + 60.00008184923146, + 60.054588443379245, + 60.128918308344765, + 60.21523523742929, + 60.328363267334026, + 60.45430980586995, + 60.5745329507378, + 60.70023754090494, + 60.799836068712594, + 60.88258759542975, + 60.9687606309031, + 61.04214256694611, + 61.11696050549725, + 61.19590323077187, + 61.2850834962318, + 61.38213904539918, + 61.47891790636392, + 61.55974465513396, + 61.616225256893415, + 61.67951054093681, + 61.73913757854713, + 61.78936747742763, + 61.832137380273615, + 61.86695552222367, + 61.864721972332546, + 61.86767405184892, + 61.85403977530583, + 61.832704882156584, + 61.81495174952299, + 61.795934033855424, + 61.78981897370423, + 61.791002543362886, + 61.7901789142114, + 61.78428954502664, + 61.78255270012364, + 61.794217300118795, + 61.808169562859234, + 61.80079036431574, + 61.81252407551904, + 61.82379764118497, + 61.85423694937379, + 61.885443343515995, + 61.87385733004478, + 61.85331390533714, + 61.81828198748078, + 61.788153282089375, + 61.76312766318391, + 61.73398540188258, + 61.715789895926406, + 61.688896174517524, + 61.60619436375213, + 61.54634360438931, + 61.549232090491685, + 61.573575930080246, + 61.61225922693985, + 61.65648435529515, + 61.706033988420835, + 61.69128755750237, + 61.64574686897287, + 61.59493326626806, + 61.544935883277155, + 61.47415408393296, + 61.41046176691598, + 61.42495346233104, + 61.41770038537688, + 61.418574880067986, + 61.40451312006532, + 61.395708683984324, + 61.38607304931828, + 61.43524665522736, + 61.46758992364981, + 61.47435110311452, + 61.49104321671788, + 61.51845328665051, + 61.54753354991912, + 61.566061646000726, + 61.585431777530104, + 61.6193364137054, + 61.654656554344406, + 61.67349355221326, + 61.70119968742058, + 61.73409381732566, + 61.74412935390112, + 61.74651643806186, + 61.74116285225551, + 61.71896038746118, + 61.68645213697251, + 61.65129715120889, + 61.61281490998501, + 61.57897903116207, + 61.51509750052826, + 61.48587799070363, + 61.47702003028388, + 61.47478395066491, + 61.47577281534472, + 61.51476211670376, + 61.55614399448008, + 61.59923638685342, + 61.63181535207485, + 61.6682147500327, + 61.71760632846279, + 61.771425688130925, + 61.592546249380696, + 61.3610738474442, + 61.155545461269924, + 60.953563286318165, + 60.75543923587431, + 60.565814167800816 + ], + "in_ema_200": [ + 58.7, + 58.70417910447762, + 58.704635033786296, + 58.70180284439539, + 58.697987890719816, + 58.6969133843445, + 58.696048574550026, + 58.7079286882361, + 58.723173178900424, + 58.73418638110042, + 58.74071188974619, + 58.744684905768615, + 58.75150396143261, + 58.76591685733876, + 58.77710176423091, + 58.79056343821866, + 58.806080219927935, + 58.82293514311274, + 58.83837857452455, + 58.85481261855913, + 58.86232692086203, + 58.872652026127085, + 58.88944155820543, + 58.90506900538747, + 58.921834487920925, + 58.93843314973266, + 58.954568143267664, + 58.97770676870779, + 59.00479426354652, + 59.02454755445651, + 59.04231325043207, + 59.05850913848747, + 59.0745438734279, + 59.09847876025947, + 59.1208819566748, + 59.14326124068799, + 59.165616850233384, + 59.19332215520619, + 59.22453288003001, + 59.26309474192026, + 59.30565101314494, + 59.347584833909664, + 59.39168846740311, + 59.42998012444387, + 59.464607187882244, + 59.500581245714265, + 59.533809293020596, + 59.567801240353724, + 59.6032460041313, + 59.6417211682693, + 59.68269906709249, + 59.724164748016946, + 59.762133257986925, + 59.79435083750944, + 59.82853640131532, + 59.86208330279477, + 59.893505359483385, + 59.92322172406564, + 59.951050363627175, + 59.96954737493437, + 59.98915386871612, + 60.0043861685299, + 60.017377350932584, + 60.03093578525167, + 60.04386179733873, + 60.05974376950452, + 60.07725875687264, + 60.09410195332167, + 60.10948402343787, + 60.12570806300566, + 60.14515375392103, + 60.165102472787495, + 60.17957906509807, + 60.198687731117, + 60.21760626115564, + 60.2413116714924, + 60.26527871953725, + 60.27846002581051, + 60.28912211510593, + 60.295797516945676, + 60.30330201926463, + 60.31172687479434, + 60.318774368577486, + 60.328239300233435, + 60.33522199376345, + 60.32770734705934, + 60.32524259733736, + 60.338125755572804, + 60.35635335999497, + 60.37828019223383, + 60.4017798918136, + 60.42683680831297, + 60.43582350673772, + 60.43676058627267, + 60.43589729685702, + 60.43474408992312, + 60.42783121340648, + 60.422081649093975, + 60.435593274476126, + 60.44359732149626, + 60.45351177600874, + 60.45954648470517, + 60.466715176399646, + 60.47351403036583, + 60.495071104690545, + 60.51263258623592, + 60.52385017244252, + 60.537543205552545, + 60.5539855617162, + 60.57096082975883, + 60.585379129960245, + 60.60005197443825, + 60.61845941747867, + 60.637380219294805, + 60.65228190865506, + 60.66947313344457, + 60.68808534107199, + 60.701039715787694, + 60.712024395232596, + 60.72095947587705, + 60.72547729203748, + 60.72711433390776, + 60.72774006192858, + 60.72716553394919, + 60.727392742566614, + 60.719657491396795, + 60.720158411880405, + 60.72552996997115, + 60.73244011952367, + 60.74007753126971, + 60.757290690162556, + 60.77532759871816, + 60.79403080669111, + 60.81030910712205, + 60.827718966752684, + 60.84861430041684, + 60.87091664568633, + 60.834489614385966, + 60.783300662999046, + 60.73690065640204, + 60.68981706778113, + 60.64217112680818, + 60.59518434942701 + ], + "in_macd": [ + 0.0, + 0.03350427350427765, + 0.02985657583948864, + 0.00033366085038011306, + -0.03090547380889319, + -0.03336228331335889, + -0.033311495508435485, + 0.06921617579751427, + 0.1766755629939354, + 0.22614744113365504, + 0.22723056570313105, + 0.20554662551452196, + 0.20934927493353683, + 0.27136731336799613, + 0.29213509489506606, + 0.324222273072742, + 0.3632168169661014, + 0.40159468677467913, + 0.4171147307925196, + 0.4336946543872031, + 0.3715428035923054, + 0.3417481307063568, + 0.3671597330811167, + 0.37490774368149005, + 0.3870760398079227, + 0.3921984821883697, + 0.38934913098001545, + 0.4401156036118863, + 0.5083786166013908, + 0.4994293690392979, + 0.47236737315402166, + 0.43461375958973036, + 0.4000818542662614, + 0.43308298993287053, + 0.44363279149579427, + 0.4484381027887281, + 0.44868798368447216, + 0.4884428706120758, + 0.5443369515882637, + 0.6433498417936789, + 0.7486921364925863, + 0.8210977276499207, + 0.8892092565891474, + 0.889362628190085, + 0.8530228181544786, + 0.8283916528199669, + 0.7805080714003978, + 0.7428726948306377, + 0.7192794773491329, + 0.7197203527998326, + 0.7349977298304395, + 0.7457706294432427, + 0.7209827800863948, + 0.6502688493357525, + 0.6058033041683046, + 0.5616687225793555, + 0.5063305891683143, + 0.4460362614056095, + 0.3809505486410316, + 0.25302355945349575, + 0.16028277237547428, + 0.052291753754509784, + -0.04966464834173223, + -0.12339499587193359, + -0.183743330878535, + -0.20420150410731708, + -0.2035439303793538, + -0.20469775232605514, + -0.21363937633186225, + -0.21023307746083475, + -0.17804599911504226, + -0.14521514287129378, + -0.16011729090971016, + -0.13167746625708077, + -0.10789495444938524, + -0.04814632036131172, + 0.0032025675465732206, + -0.04116172332385304, + -0.0945962905491271, + -0.16649407067662736, + -0.21374738478590416, + -0.24035613646940845, + -0.268834718142017, + -0.2681403337756336, + -0.2836858692860105, + -0.4083020481697943, + -0.4613967518745383, + -0.37488808096657067, + -0.2589637595319374, + -0.13407759590614887, + -0.020345386844276447, + 0.08335187537620925, + 0.036808683379426554, + -0.06389391642863984, + -0.15642280327053015, + -0.22952751172761765, + -0.33045538859026635, + -0.39698913384060575, + -0.29063250537473806, + -0.24706953429321032, + -0.19416897821175638, + -0.18082331201446777, + -0.15873399163751145, + -0.14201177206425797, + -0.008431551349438848, + 0.06600801247385135, + 0.07411869054082842, + 0.10036929369255176, + 0.1429260990827288, + 0.18022358365814029, + 0.1882461304490377, + 0.19557722972453462, + 0.2302032792455222, + 0.2602925969130112, + 0.25018830053382857, + 0.25896483983179763, + 0.2756534123321259, + 0.24171251144398553, + 0.19760824423596546, + 0.14524611757172323, + 0.06786557824707273, + -0.016268640064232898, + -0.08997757304244658, + -0.1562740011815933, + -0.20005298047941977, + -0.29589060835687064, + -0.302191990786703, + -0.26459686886378364, + -0.21936311956390142, + -0.1750419413994564, + -0.06094367427461833, + 0.03712127773800944, + 0.12031038512411385, + 0.1661672597414423, + 0.21057173689471398, + 0.27229408524106447, + 0.33049599251822315, + -0.09673038773492237, + -0.551603131377874, + -0.8673888635040825, + -1.114096330400642, + -1.3029537893036363, + -1.4345867979677607 + ], + "in_signal": [ + 0.0, + 0.00670085470085553, + 0.011331998928582152, + 0.009132331312941744, + 0.0011247702885747576, + -0.0057726404318119715, + -0.011280411447136676, + 0.004818906001793513, + 0.039190237400221886, + 0.07658167814690853, + 0.10671145565815304, + 0.12647848962942682, + 0.1430526466902488, + 0.16871558002579828, + 0.19339948299965187, + 0.2195640410142699, + 0.24829459620463623, + 0.2789546143186448, + 0.3065866376134198, + 0.3320082409681765, + 0.3399151534930023, + 0.3402817489356732, + 0.3456573457647619, + 0.3515074253481076, + 0.35862114824007063, + 0.36533661502973047, + 0.37013911821978746, + 0.38413441529820724, + 0.408983255558844, + 0.42707247825493483, + 0.4361314572347522, + 0.43582791770574786, + 0.4286787050178506, + 0.4295595620008546, + 0.4323742078998426, + 0.43558698687761976, + 0.43820718623899024, + 0.44825432311360736, + 0.4674708488085387, + 0.5026466474055667, + 0.5518557452229707, + 0.6057041417083607, + 0.6624051646845182, + 0.7077966573856316, + 0.736841889539401, + 0.7551518421955142, + 0.7602230880364911, + 0.7567530093953205, + 0.7492583029860831, + 0.743350712948833, + 0.7416801163251543, + 0.742498218948772, + 0.7381951311762966, + 0.720609874808188, + 0.6976485606802113, + 0.6704525930600401, + 0.637628192281695, + 0.5993098061064779, + 0.5556379546133887, + 0.49511507558141016, + 0.428148614940223, + 0.3529772427030804, + 0.27244886449411787, + 0.1932800924209076, + 0.11787540776101908, + 0.05346002538735185, + 0.0020592342340107206, + -0.03929216307800245, + -0.07416160572877442, + -0.10137590007518649, + -0.11670991988315765, + -0.1224109644807849, + -0.12995222976656995, + -0.13029727706467212, + -0.12581681254161475, + -0.11028271410555415, + -0.08758565777512868, + -0.07830087088487354, + -0.08155995481772425, + -0.09854677798950487, + -0.12158689934878475, + -0.14534074677290948, + -0.17003954104673097, + -0.1896596995925115, + -0.2084649335312113, + -0.24843235645892792, + -0.29102523554205, + -0.30779780462695416, + -0.2980309956079508, + -0.26524031566759043, + -0.21626132990292765, + -0.15633868884710028, + -0.11770921440179492, + -0.10694615480716392, + -0.11684148449983717, + -0.13937868994539326, + -0.17759402967436788, + -0.22147305050761545, + -0.23530494148103998, + -0.23765786004347406, + -0.22896008367713055, + -0.21933272934459802, + -0.20721298180318073, + -0.1941727398553962, + -0.15702450215420474, + -0.11241799922859354, + -0.07511066127470915, + -0.04001467028125698, + -0.0034265164084598225, + 0.0333035036048602, + 0.06429202897369571, + 0.0905490691238635, + 0.11847991114819524, + 0.14684244830115845, + 0.1675116187476925, + 0.18580226296451352, + 0.203772492838036, + 0.21136049655922592, + 0.20861004609457384, + 0.19593726039000375, + 0.17032292396141757, + 0.1330046111562875, + 0.08840817431654069, + 0.039471739216913895, + -0.008433204722352837, + -0.06592468544925639, + -0.11317814651674572, + -0.1434618909861533, + -0.15864213670170293, + -0.16192209764125362, + -0.14172641296792657, + -0.10595687482673938, + -0.06070342283656874, + -0.015329286320966529, + 0.029850918322169573, + 0.07833955170594856, + 0.12877083986840349, + 0.08367059434773833, + -0.04338415079738414, + -0.20818509333872384, + -0.38936734075110746, + -0.5720846304616133, + -0.7445850639628429 + ], + "in_upper_bb": [ + NaN, + 59.50396969619669, + 59.31550578153519, + 59.32285496289971, + 59.29062868471124, + 59.215318434504375, + 59.16123624603311, + 59.80252150812533, + 60.302068525170306, + 60.42681402616458, + 60.403448321550506, + 60.34743698583914, + 60.33548294502103, + 60.501552963347265, + 60.551493956040105, + 60.639282665409176, + 60.75625904059804, + 60.88155011247831, + 60.95708734135679, + 61.03893854406961, + 61.03501926849296, + 61.065830312977944, + 61.158173005709166, + 61.168111289962624, + 61.135340803813584, + 61.101452468291605, + 61.004053606469434, + 61.20817828220403, + 61.486378781177955, + 61.570205058247254, + 61.58252329162403, + 61.51363052901836, + 61.46231595408234, + 61.606056358047454, + 61.68002971296058, + 61.75861235316406, + 61.83728922702323, + 62.02394626307202, + 62.27322570458713, + 62.697356992965744, + 63.08965147172416, + 63.413309094292174, + 63.784894145381315, + 63.970151125812535, + 64.07437405401829, + 64.17774912125597, + 64.21529766475697, + 64.29434692406676, + 64.3935829051279, + 64.49623653055481, + 64.59394464700291, + 64.6376914811174, + 64.56763709478672, + 64.52412907063285, + 64.44729336952516, + 64.32019358613822, + 64.10818711579975, + 63.974090393073695, + 63.91285982950067, + 64.1025918032936, + 64.15571764050001, + 64.24615654552738, + 64.27405427995238, + 64.31762325050609, + 64.36662817907404, + 64.34862223613332, + 64.33101822314005, + 64.29806739786302, + 64.23999381427902, + 64.11112611943685, + 63.900296263970844, + 63.635956805164206, + 63.41100440255846, + 63.29488420516289, + 63.10822318007616, + 62.96831030005894, + 62.87900283055448, + 62.714533905594216, + 62.57655489527515, + 62.62219519797619, + 62.63010699197509, + 62.643217915077955, + 62.66242649241503, + 62.66541858884438, + 62.68163338506499, + 62.94270304981949, + 62.99958931209939, + 62.98747430354488, + 63.04472697192056, + 63.15483280033231, + 63.25981264625959, + 63.38674704571263, + 63.376557988253175, + 63.341869626322236, + 63.30337313003834, + 63.166330267455656, + 63.035896086369235, + 63.02660665684451, + 63.07000309302232, + 63.083718447720635, + 63.10816845656055, + 63.103944649346744, + 63.111338308733565, + 63.104396403055915, + 63.29551159648837, + 63.329244691176626, + 63.317870697706866, + 63.34203215424693, + 63.34466848064737, + 63.29699073108053, + 63.18051301087287, + 63.020270985068905, + 63.147333381945145, + 63.26410064773632, + 63.287122261558764, + 63.31337018886124, + 63.207114363923864, + 62.94720498996316, + 62.94767014749264, + 62.92442372764559, + 62.9479777260912, + 62.97358534777812, + 63.02659283731758, + 63.09029608480213, + 63.046056084361354, + 63.15927722667508, + 63.17184493354377, + 63.143958795476365, + 63.08271690237079, + 63.009699173356246, + 63.07644967600934, + 63.15373764584783, + 63.19027312136867, + 63.17524654006462, + 63.23816399081518, + 63.336958178290324, + 63.44199866924486, + 64.08495323381733, + 64.80384230419295, + 65.14244178917384, + 65.39223373791565, + 65.57486400884692, + 65.68363423375956 + ], + "in_lower_bb": [ + NaN, + 58.3160303038033, + 58.39782755179814, + 58.17214503710029, + 58.03273131528877, + 58.084148232162285, + 58.12687803968117, + 57.797078491874665, + 57.61757591927415, + 57.666865973835414, + 57.75262440572221, + 57.81896301416086, + 57.88427090113282, + 57.87393275093845, + 57.9176260439599, + 57.94176733459083, + 57.94943507704903, + 57.95160544307724, + 57.976954763906356, + 57.99740145593039, + 58.092320731507044, + 58.13950968702206, + 58.22816699429085, + 58.42222871003737, + 58.68215919618644, + 58.916047531708394, + 59.20844639353057, + 59.143321717795956, + 59.01112121882203, + 59.04329494175275, + 59.172976708375984, + 59.39486947098165, + 59.57018404591766, + 59.554443641952545, + 59.62647028703942, + 59.67188764683595, + 59.69721077297678, + 59.655553736927985, + 59.60177429541287, + 59.438643007034266, + 59.439348528275836, + 59.47769090570783, + 59.42810585461868, + 59.52084887418748, + 59.6486259459817, + 59.79425087874404, + 59.98470233524303, + 60.07265307593323, + 60.11641709487212, + 60.26176346944519, + 60.459055352997076, + 60.7333085188826, + 61.090362905213276, + 61.28587092936714, + 61.55070663047485, + 61.86080641386179, + 62.23581288420025, + 62.46290960692632, + 62.56314017049933, + 62.24440819670641, + 62.03128235949996, + 61.740843454472625, + 61.46594572004763, + 61.236376749493914, + 61.02937182092596, + 60.90337776386667, + 60.81898177685996, + 60.733932602136996, + 60.64300618572097, + 60.59887388056315, + 60.64170373602914, + 60.736043194835794, + 60.76899559744156, + 60.795115794837116, + 60.868776819923845, + 60.94868969994106, + 61.00099716944552, + 61.03646609440579, + 61.03744510472485, + 60.90680480202381, + 60.80989300802492, + 60.75978208492204, + 60.711573507584966, + 60.69758141115563, + 60.65136661493501, + 60.1842969501805, + 59.953410687900615, + 59.95052569645511, + 59.94627302807945, + 59.9181671996677, + 59.87918735374042, + 59.82925295428738, + 59.81044201174681, + 59.688130373677765, + 59.55162686996168, + 59.46066973254434, + 59.30010391363078, + 59.135393343155485, + 59.134996906977676, + 59.149281552279355, + 59.16383154343946, + 59.15905535065325, + 59.16766169126643, + 59.162603596944095, + 59.13248840351163, + 59.36675530882337, + 59.53412930229314, + 59.537967845753066, + 59.53733151935262, + 59.55500926891948, + 59.59948698912713, + 59.6737290149311, + 59.65866661805485, + 59.740899352263675, + 59.89637773844122, + 60.076129811138756, + 60.462385636076135, + 60.93629501003684, + 60.93832985250737, + 60.99857627235441, + 60.948522273908786, + 60.90591465222189, + 60.81390716268241, + 60.70220391519786, + 60.55744391563866, + 60.21322277332494, + 60.11365506645623, + 60.077541204523655, + 60.0617830976292, + 60.058800826643754, + 60.03705032399066, + 60.01076235415217, + 59.99472687863135, + 60.00075345993538, + 59.98033600918484, + 59.93631182170967, + 59.88627133075514, + 58.76531676618267, + 57.43492769580705, + 56.54733821082615, + 55.78054626208437, + 55.09905599115309, + 54.503285766240445 + ], + "out_sma_10": [ + 54.5824, + 55.2362, + 55.4658, + 55.5556, + 55.59648, + 55.638733333333334, + 55.64105714285714, + 55.787175, + 55.881933333333336, + 55.99674, + 56.19349999999999, + 56.282500000000006, + 56.388999999999996, + 56.5385, + 56.68150000000001, + 56.849000000000004, + 57.068000000000005, + 57.190999999999995, + 57.340999999999994, + 57.477999999999994, + 57.675, + 57.876999999999995, + 58.08299999999999, + 58.242, + 58.407, + 58.52049999999999, + 58.60999999999999, + 58.666999999999994, + 58.717, + 58.739999999999995, + 58.747, + 58.736000000000004, + 58.705000000000005 + ], + "out_sma_50": [ + 54.5824, + 55.2362, + 55.4658, + 55.5556, + 55.59648, + 55.638733333333334, + 55.64105714285714, + 55.787175, + 55.881933333333336, + 55.99674, + 56.04703636363636, + 56.10811666666667, + 56.17595384615385, + 56.25767142857143, + 56.31982666666667, + 56.39515, + 56.48043529411765, + 56.567077777777776, + 56.64986315789474, + 56.73737, + 56.82225714285714, + 56.91215454545454, + 57.00510434782609, + 57.084475, + 57.154696, + 57.212592307692304, + 57.26916296296296, + 57.31705, + 57.36266896551724, + 57.40491333333333, + 57.44314193548387, + 57.48210625, + 57.52022424242424 + ], + "out_sma_200": [ + 54.5824, + 55.2362, + 55.4658, + 55.5556, + 55.59648, + 55.638733333333334, + 55.64105714285714, + 55.787175, + 55.881933333333336, + 55.99674, + 56.04703636363636, + 56.10811666666667, + 56.17595384615385, + 56.25767142857143, + 56.31982666666667, + 56.39515, + 56.48043529411765, + 56.567077777777776, + 56.64986315789474, + 56.73737, + 56.82225714285714, + 56.91215454545454, + 57.00510434782609, + 57.084475, + 57.154696, + 57.212592307692304, + 57.26916296296296, + 57.31705, + 57.36266896551724, + 57.40491333333333, + 57.44314193548387, + 57.48210625, + 57.52022424242424 + ], + "out_ema_10": [ + 54.5824, + 54.820145454545454, + 55.02102809917355, + 55.167204808414716, + 55.27498575233931, + 55.37953379736852, + 55.42961856148333, + 55.68059700484999, + 55.85503391305908, + 56.0686641106847, + 56.156179726923845, + 56.26960159475587, + 56.40058312298207, + 56.56774982789442, + 56.6808862228227, + 56.834361455036756, + 57.01811391775734, + 57.20391138725601, + 57.37410931684582, + 57.56063489560112, + 57.73506491458273, + 57.92868947556768, + 58.13256411637355, + 58.27391609521472, + 58.376840441539315, + 58.428323997623075, + 58.4849923616916, + 58.507721023202215, + 58.531771746256354, + 58.54963142875519, + 58.55697116898152, + 58.5811582291667, + 58.610038551136384 + ], + "out_ema_50": [ + 54.5824, + 54.63367843137255, + 54.68431849288736, + 54.72905110100942, + 54.76948046959728, + 54.81185378451504, + 54.844918341985036, + 54.921980367789544, + 54.98935368669976, + 55.069379032319375, + 55.127442599679405, + 55.192248772241, + 55.26274882038842, + 55.343425337235935, + 55.41584002989335, + 55.49855218558381, + 55.59056974693347, + 55.686625835289014, + 55.78283658684631, + 55.88547044618567, + 55.98878533064898, + 56.09902904317255, + 56.21475339442068, + 56.32044933973752, + 56.41925524798311, + 56.507127591199456, + 56.59469121507399, + 56.67372293212991, + 56.75083183675227, + 56.824524705899236, + 56.89375903115809, + 56.96419985346562, + 57.033839074898346 + ], + "out_ema_200": [ + 54.5824, + 54.595410945273635, + 54.60864068711171, + 54.620743764851895, + 54.63207964778869, + 54.644198258258456, + 54.65425598703201, + 54.675706176215776, + 54.69525138839274, + 54.71848271786147, + 54.736706770420064, + 54.757038046336284, + 54.77925657323841, + 54.80453760236042, + 54.82827354661554, + 54.855106645654196, + 54.884856828284505, + 54.91625128770456, + 54.94832838931944, + 54.982673380470494, + 55.01787066026681, + 55.05550378802535, + 55.09525001899028, + 55.13320773024411, + 55.17009123541581, + 55.20481669575994, + 55.23999264903596, + 55.273525060488346, + 55.30702232356807, + 55.340086778059934, + 55.37242422305437, + 55.405434927302586, + 55.438614679269726 + ], + "out_macd": [ + 0.0, + 0.10430997150997001, + 0.18763761333105577, + 0.2428072744349734, + 0.27807914824077784, + 0.309724301242575, + 0.31543233506173607, + 0.40844652298203243, + 0.46310497194542677, + 0.5317621046438674, + 0.5412027401808928, + 0.5607792752576941, + 0.5864785061553874, + 0.6262545018028121, + 0.6399108573464787, + 0.6700414965063715, + 0.7115393876258764, + 0.7514988249687846, + 0.782219195252047, + 0.8181144233058575, + 0.8464868735097824, + 0.881405609441515, + 0.9186621050069235, + 0.9262144920737683, + 0.915992407957205, + 0.8831860183165077, + 0.8537999749419924, + 0.810676436971157, + 0.7700448737521697, + 0.7286378669708924, + 0.6847020312650969, + 0.6504537037888696, + 0.6201969947543446 + ], + "out_signal": [ + 0.0, + 0.020861994301994004, + 0.054217118107806356, + 0.09193514937323977, + 0.1291639491467474, + 0.16527601956591292, + 0.19530728266507755, + 0.23793513072846856, + 0.2829690989718602, + 0.3327277001062616, + 0.3744227081211879, + 0.4116940215484891, + 0.4466509184698688, + 0.4825716351364575, + 0.5140394795784617, + 0.5452398829640437, + 0.5784997838964102, + 0.6130995921108852, + 0.6469235127391175, + 0.6811616948524655, + 0.7142267305839289, + 0.7476625063554462, + 0.7818624260857416, + 0.810732839283347, + 0.8317847530181187, + 0.8420650060777966, + 0.8444119998506359, + 0.8376648872747402, + 0.8241408845702262, + 0.8050402810503595, + 0.7809726310933071, + 0.7548688456324196, + 0.7279344754568047 + ], + "out_upper_bb": [ + NaN, + 57.08542565415906, + 56.9962939333431, + 56.85584321827367, + 56.73726823977108, + 56.67987045526621, + 56.59156049622414, + 56.994488171586276, + 57.14631205824135, + 57.392536623835696, + 57.412587995095905, + 57.47716334183443, + 57.57502352899167, + 57.7344184616006, + 57.82209431538343, + 57.96660311946195, + 58.15665929009966, + 58.351719778530224, + 58.52839061927452, + 58.72627207332166, + 58.80076173385854, + 59.0540865974423, + 59.31727895902093, + 59.48842834523692, + 59.59008858755178, + 59.623850374699046, + 59.5788324178223, + 59.630512021084456, + 59.64444714357492, + 59.673819142063586, + 59.604513544964746, + 59.53965641215636, + 59.47248138846408 + ], + "out_lower_bb": [ + NaN, + 53.38697434584093, + 53.935306066656906, + 54.25535678172633, + 54.455691760228916, + 54.59759621140046, + 54.690553789490146, + 54.57986182841372, + 54.61755460842532, + 54.60094337616431, + 54.68148473217681, + 54.73906999149891, + 54.77688416331603, + 54.78092439554226, + 54.81755901794991, + 54.82369688053805, + 54.804211298135634, + 54.78243577702533, + 54.77133569651497, + 54.74846792667834, + 55.067738266141454, + 55.10541340255768, + 55.15472104097908, + 55.29207165476307, + 55.49841141244821, + 55.74564962530094, + 56.0991675821777, + 56.22748797891556, + 56.41355285642507, + 56.54418085793642, + 56.81748645503525, + 57.07334358784365, + 57.31551861153593 + ], + "overall_sma_10": [ + 58.7, + 58.91, + 58.85666666666666, + 58.7475, + 58.661680000000004, + 58.64973333333333, + 58.64405714285714, + 58.7998, + 58.95982222222223, + 59.046839999999996, + 59.11583999999999, + 59.11784, + 59.18584, + 59.36384, + 59.521, + 59.675, + 59.849000000000004, + 59.910000000000004, + 59.923500000000004, + 59.9895, + 60.0115, + 60.0875, + 60.2005, + 60.2265, + 60.296499999999995, + 60.342499999999994, + 60.3635, + 60.4415, + 60.574, + 60.624, + 60.74400000000001, + 60.82099999999999, + 60.83200000000001, + 60.934000000000005, + 61.00999999999999, + 61.088, + 61.17100000000001, + 61.238, + 61.301, + 61.512, + 61.785000000000004, + 62.07000000000001, + 62.38099999999999, + 62.556999999999995, + 62.71300000000001, + 62.884, + 63.02900000000001, + 63.129, + 63.209, + 63.245999999999995, + 63.267999999999994, + 63.301, + 63.277, + 63.253, + 63.28499999999999, + 63.297000000000004, + 63.315, + 63.30800000000001, + 63.266999999999996, + 63.101, + 62.919000000000004, + 62.686, + 62.463, + 62.30100000000001, + 62.111000000000004, + 61.955, + 61.835, + 61.724000000000004, + 61.616, + 61.609, + 61.623000000000005, + 61.686, + 61.717, + 61.789, + 61.86600000000001, + 61.962, + 62.045, + 62.027, + 61.998000000000005, + 61.92, + 61.81699999999999, + 61.717, + 61.657000000000004, + 61.574, + 61.467, + 61.165000000000006, + 60.907999999999994, + 60.911, + 60.99300000000001, + 61.153, + 61.322, + 61.499, + 61.529999999999994, + 61.455999999999996, + 61.388, + 61.462, + 61.42800000000001, + 61.251, + 61.212, + 61.080000000000005, + 60.95, + 60.76400000000001, + 60.749, + 60.811, + 61.04, + 61.233999999999995, + 61.424, + 61.629000000000005, + 61.669999999999995, + 61.77199999999999, + 61.83, + 61.92999999999999, + 62.057, + 62.194, + 62.1435, + 62.1555, + 62.24549999999999, + 62.25449999999999, + 62.21600000000001, + 62.150999999999996, + 62.066500000000005, + 61.9495, + 61.78349999999999, + 61.5985, + 61.46, + 61.217, + 61.040000000000006, + 60.967000000000006, + 60.9285, + 60.9175, + 61.047000000000004, + 61.214999999999996, + 61.40150000000001, + 61.5775, + 61.75849999999999, + 62.056270000000005, + 62.28827, + 61.883269999999996, + 61.31027, + 60.77228, + 60.12578, + 59.45892, + 58.78542, + 58.00066, + 57.33366000000001, + 56.63339, + 55.90689, + 55.761889999999994, + 55.77789, + 55.73138, + 55.811879999999995, + 55.88574, + 55.99674, + 56.19350000000001, + 56.282500000000006, + 56.388999999999996, + 56.5385, + 56.68149999999999, + 56.849000000000004, + 57.068000000000005, + 57.190999999999995, + 57.340999999999994, + 57.477999999999994, + 57.675, + 57.876999999999995, + 58.08299999999999, + 58.242000000000004, + 58.407, + 58.520500000000006, + 58.61, + 58.666999999999994, + 58.717000000000006, + 58.74000000000001, + 58.74699999999999, + 58.736000000000004, + 58.705000000000005 + ], + "overall_sma_50": [ + 58.7, + 58.91, + 58.85666666666666, + 58.7475, + 58.661680000000004, + 58.64973333333333, + 58.64405714285714, + 58.7998, + 58.95982222222223, + 59.046839999999996, + 59.07803636363636, + 59.0832, + 59.109876923076925, + 59.18774285714286, + 59.23456, + 59.290525, + 59.352847058823535, + 59.416577777777775, + 59.46702105263157, + 59.51817, + 59.52254285714286, + 59.539699999999996, + 59.58406086956522, + 59.62055833333333, + 59.659336, + 59.69513076923077, + 59.72716296296296, + 59.782621428571424, + 59.84873793103448, + 59.88678, + 59.91656129032258, + 59.94010625, + 59.96222424242424, + 60.00686470588236, + 60.04524, + 60.08203888888889, + 60.1173891891892, + 60.165615789473684, + 60.22111282051282, + 60.293085, + 60.37227804878049, + 60.44722380952381, + 60.52473023255814, + 60.58644090909092, + 60.63807555555556, + 60.691160869565216, + 60.73688085106383, + 60.7829875, + 60.830885714285714, + 60.883668, + 60.984868000000006, + 61.079468, + 61.175267999999996, + 61.266868, + 61.365100000000005, + 61.4573, + 61.545500000000004, + 61.6053, + 61.654900000000005, + 61.6945, + 61.7455, + 61.7931, + 61.83070000000001, + 61.8543, + 61.883100000000006, + 61.9133, + 61.9427, + 61.96810000000001, + 61.9934, + 62.0184, + 62.067800000000005, + 62.11280000000001, + 62.13400000000001, + 62.1668, + 62.196999999999996, + 62.237199999999994, + 62.278999999999996, + 62.2852, + 62.2782, + 62.2776, + 62.28240000000001, + 62.292, + 62.299, + 62.294799999999995, + 62.2884, + 62.2526, + 62.22639999999999, + 62.219800000000006, + 62.2166, + 62.20580000000001, + 62.189800000000005, + 62.1778, + 62.1288, + 62.074600000000004, + 62.0234, + 61.968199999999996, + 61.9062, + 61.8442, + 61.8172, + 61.772600000000004, + 61.7262, + 61.6704, + 61.623200000000004, + 61.5862, + 61.574400000000004, + 61.555600000000005, + 61.52799999999999, + 61.5084, + 61.4978, + 61.506800000000005, + 61.5084, + 61.5192, + 61.542, + 61.5648, + 61.5809, + 61.595699999999994, + 61.6101, + 61.6145, + 61.617799999999995, + 61.615199999999994, + 61.5971, + 61.5719, + 61.555299999999995, + 61.5267, + 61.499700000000004, + 61.4467, + 61.409099999999995, + 61.4025, + 61.4039, + 61.4147, + 61.443099999999994, + 61.471500000000006, + 61.5042, + 61.52740000000001, + 61.558, + 61.624953999999995, + 61.685154000000004, + 61.596954, + 61.46735400000001, + 61.338556, + 61.203855999999995, + 61.063483999999995, + 60.955284, + 60.83633199999999, + 60.747132, + 60.659232, + 60.580932000000004, + 60.499132, + 60.380531999999995, + 60.268832, + 60.176232, + 60.087832, + 60.00483199999999, + 59.91283200000001, + 59.795632, + 59.69023200000001, + 59.603832000000004, + 59.509632, + 59.416332000000004, + 59.32803199999999, + 59.248431999999994, + 59.170032, + 59.089031999999996, + 59.009032000000005, + 58.94233199999999, + 58.875732000000006, + 58.803132, + 58.740132, + 58.677232000000004, + 58.619832, + 58.568532, + 58.523532, + 58.480332, + 58.438732, + 58.397532, + 58.373332 + ], + "overall_sma_200": [ + 58.7, + 58.91, + 58.85666666666666, + 58.7475, + 58.661680000000004, + 58.64973333333333, + 58.64405714285714, + 58.7998, + 58.95982222222223, + 59.046839999999996, + 59.07803636363636, + 59.0832, + 59.109876923076925, + 59.18774285714286, + 59.23456, + 59.290525, + 59.352847058823535, + 59.416577777777775, + 59.46702105263157, + 59.51817, + 59.52254285714286, + 59.539699999999996, + 59.58406086956522, + 59.62055833333333, + 59.659336, + 59.69513076923077, + 59.72716296296296, + 59.782621428571424, + 59.84873793103448, + 59.88678, + 59.91656129032258, + 59.94010625, + 59.96222424242424, + 60.00686470588236, + 60.04524, + 60.08203888888889, + 60.1173891891892, + 60.165615789473684, + 60.22111282051282, + 60.293085, + 60.37227804878049, + 60.44722380952381, + 60.52473023255814, + 60.58644090909092, + 60.63807555555556, + 60.691160869565216, + 60.73688085106383, + 60.7829875, + 60.830885714285714, + 60.883668, + 60.94006666666667, + 60.996026923076926, + 61.044026415094336, + 61.08024814814815, + 61.11933454545454, + 61.15648928571428, + 61.18918245614036, + 61.21833448275862, + 61.24378644067797, + 61.25322333333334, + 61.264481967213115, + 61.26860322580645, + 61.26926031746032, + 61.270990625, + 61.27189846153846, + 61.27747575757576, + 61.28557313432835, + 61.292697058823535, + 61.297730434782615, + 61.304048571428574, + 61.31497746478873, + 61.326575, + 61.33059452054794, + 61.340991891891896, + 61.35111200000001, + 61.367544736842106, + 61.38420000000001, + 61.38683846153846, + 61.38637215189873, + 61.3810425, + 61.37695555555556, + 61.37418780487805, + 61.369920481927714, + 61.36873095238095, + 61.36474588235295, + 61.34399302325582, + 61.329464367816094, + 61.33276590909091, + 61.342173033707866, + 61.35570444444444, + 61.37091648351649, + 61.38775434782608, + 61.38713333333334, + 61.37801489361702, + 61.36719368421053, + 61.35628541666667, + 61.339622680412376, + 61.3244224489796, + 61.329024242424246, + 61.328134, + 61.329241584158424, + 61.326601960784316, + 61.3251786407767, + 61.32349423076923, + 61.33603238095238, + 61.34474905660378, + 61.34750841121495, + 61.35262407407408, + 61.36030642201835, + 61.36848545454546, + 61.37435495495495, + 61.380476785714286, + 61.38994159292035, + 61.399854385964915, + 61.406246956521734, + 61.414641379310346, + 61.42425982905983, + 61.42905423728814, + 61.43221344537815, + 61.43369500000001, + 61.431557024793385, + 61.427118032786886, + 61.42193821138211, + 61.41587419354839, + 61.4105472, + 61.39895555555555, + 61.3940031496063, + 61.39295625, + 61.39316589147287, + 61.39398769230769, + 61.402201526717555, + 61.411048484848486, + 61.4204015037594, + 61.42793582089552, + 61.43632148148148, + 61.447287499999995, + 61.45927810218978, + 61.428486231884065, + 61.387202158273375, + 61.349579999999996, + 61.31167517730497, + 61.27357464788733, + 61.236137062937054, + 61.189930555555556, + 61.153379310344825, + 61.11756849315069, + 61.08156462585034, + 61.045608108108105, + 61.01073825503356, + 60.97503333333333, + 60.94745033112583, + 60.91911184210526, + 60.89369281045752, + 60.86548701298701, + 60.839129032258064, + 60.81445512820513, + 60.7921974522293, + 60.769398734177216, + 60.74899371069183, + 60.73084375, + 60.71413043478261, + 60.69824074074074, + 60.684141104294476, + 60.67094512195122, + 60.659606060606066, + 60.64990963855422, + 60.63949101796407, + 60.62877976190477, + 60.617130177514795, + 60.606088235294116, + 60.59441520467836, + 60.58305232558139, + 60.571763005780355, + 60.560373563218384, + 60.549685714285715, + 60.53940340909091 + ], + "overall_ema_10": [ + 58.7, + 58.776363636363634, + 58.77157024793387, + 58.70764838467317, + 58.63687595109623, + 58.62835305089691, + 58.62501613255201, + 58.855013199360734, + 59.106828981295145, + 59.23831462105966, + 59.26589378086699, + 59.24300400252753, + 59.27700327479525, + 59.444820861196106, + 59.52576252279681, + 59.6356238822883, + 59.76551044914497, + 59.89905400384588, + 59.985589639510266, + 60.07730061414476, + 59.992336866118436, + 59.97554834500599, + 60.081812282277625, + 60.15057368549987, + 60.230469379045346, + 60.295838582855275, + 60.34386793142704, + 60.51407376207666, + 60.72969671442636, + 60.77702458453065, + 60.78302011461598, + 60.76247100286761, + 60.745658093255315, + 60.879174803572525, + 60.964779384741156, + 61.038455860242756, + 61.10237297656225, + 61.25648698082366, + 61.45167116612845, + 61.751367317741455, + 62.07657325997028, + 62.339014485430226, + 62.60101185171564, + 62.717191515040064, + 62.75224760321459, + 62.81183894808466, + 62.81695913934199, + 62.84114838673435, + 62.893666861873555, + 62.998454705169266, + 63.13691748604758, + 63.26656885222074, + 63.316283606362425, + 63.2587774961147, + 63.25354522409384, + 63.24380972880405, + 63.20311705083968, + 63.14436849614155, + 63.06721058775218, + 62.83862684452451, + 62.67524014552005, + 62.46519648269822, + 62.255160758571265, + 62.09604062064922, + 61.9567605078039, + 61.89916768820319, + 61.884773563075335, + 61.86390564251618, + 61.823195525695056, + 61.80806906647777, + 61.8575110543909, + 61.91069086268345, + 61.85783797855918, + 61.90186743700296, + 61.937891539366056, + 62.05827489584495, + 62.165861278418596, + 62.061159227797035, + 61.931857550015756, + 61.75515617728562, + 61.62694596323369, + 61.54022851537301, + 61.445641512577915, + 61.4137066921092, + 61.34394183899843, + 61.02322514099872, + 60.85172966081713, + 60.99141517703219, + 61.20570332666269, + 61.45193908545129, + 61.6861319790056, + 61.910471619186396, + 61.80493132478886, + 61.573125629372704, + 61.350739151304936, + 61.163332032885855, + 60.904544390542966, + 60.71280904680788, + 60.90684376557008, + 60.967417626375514, + 61.053341694307235, + 61.054552295342276, + 61.0773609689164, + 61.09056806547705, + 61.372282962663036, + 61.533686060360665, + 61.55301586756781, + 61.61610389164639, + 61.720448638619764, + 61.81854888614344, + 61.85517636139008, + 61.89241702295551, + 61.9937957460545, + 62.08946924677186, + 62.09774756554061, + 62.14906618998777, + 62.220145064535444, + 62.17830050734718, + 62.110427687829514, + 62.01944083549687, + 61.8659061381338, + 61.688468658473106, + 61.525110720568904, + 61.369636044101824, + 61.256974945174214, + 61.019343136960714, + 60.97400802114967, + 61.02600656275882, + 61.09764173316631, + 61.17079778168152, + 61.407016366830334, + 61.61846793649754, + 61.8069283116798, + 61.92021407319256, + 62.036538787157546, + 62.19856809858344, + 62.36064662611372, + 61.42416542136577, + 60.38158989020835, + 59.60677354653411, + 58.951905628982445, + 58.39726824189472, + 57.9468558342775, + 57.33513659168159, + 57.07238448410312, + 56.86376912335709, + 56.67490201001943, + 56.508556190015895, + 56.388818700922094, + 56.25539711893625, + 56.35623400640238, + 56.40782782342013, + 56.52095003734374, + 56.52623184873578, + 56.572371512602004, + 56.64830396485618, + 56.77043051670051, + 56.84671587730041, + 56.97004026324579, + 57.129123851746556, + 57.294737696883544, + 57.448421751995625, + 57.62143597890551, + 57.78481125546814, + 57.9693910272012, + 58.165865385891884, + 58.30116258845699, + 58.39913302691936, + 58.446563385661285, + 58.49991549735923, + 58.519930861475736, + 58.54176161393469, + 58.55780495685565, + 58.563658601063715, + 58.586629764506675, + 58.614515261869094 + ], + "overall_ema_50": [ + 58.7, + 58.7164705882353, + 58.71778546712804, + 58.70610760567204, + 58.690903385841764, + 58.68694639031856, + 58.68392888481587, + 58.73122579129368, + 58.79039340732138, + 58.83116229330878, + 58.85307749749275, + 58.86432936033617, + 58.88651252267593, + 58.93802183551217, + 58.97535431255091, + 59.02063453558814, + 59.072766514584686, + 59.12873645518921, + 59.17760953537787, + 59.22907582810815, + 59.24401403092744, + 59.26973897089107, + 59.32033744262083, + 59.365030091929825, + 59.41306812754042, + 59.459222318617265, + 59.502390070828355, + 59.57210026412921, + 59.655547312594734, + 59.7078787905322, + 59.75109923011917, + 59.78713455442823, + 59.82175672876438, + 59.88678587665598, + 59.94416682266947, + 60.00008184923146, + 60.054588443379245, + 60.128918308344765, + 60.21523523742929, + 60.328363267334026, + 60.45430980586995, + 60.5745329507378, + 60.70023754090494, + 60.799836068712594, + 60.88258759542975, + 60.9687606309031, + 61.04214256694611, + 61.11696050549725, + 61.19590323077187, + 61.2850834962318, + 61.38213904539918, + 61.47891790636392, + 61.55974465513396, + 61.616225256893415, + 61.67951054093681, + 61.73913757854713, + 61.78936747742763, + 61.832137380273615, + 61.86695552222367, + 61.864721972332546, + 61.86767405184892, + 61.85403977530583, + 61.832704882156584, + 61.81495174952299, + 61.795934033855424, + 61.78981897370423, + 61.791002543362886, + 61.7901789142114, + 61.78428954502664, + 61.78255270012364, + 61.794217300118795, + 61.808169562859234, + 61.80079036431574, + 61.81252407551904, + 61.82379764118497, + 61.85423694937379, + 61.885443343515995, + 61.87385733004478, + 61.85331390533714, + 61.81828198748078, + 61.788153282089375, + 61.76312766318391, + 61.73398540188258, + 61.715789895926406, + 61.688896174517524, + 61.60619436375213, + 61.54634360438931, + 61.549232090491685, + 61.573575930080246, + 61.61225922693985, + 61.65648435529515, + 61.706033988420835, + 61.69128755750237, + 61.64574686897287, + 61.59493326626806, + 61.544935883277155, + 61.47415408393296, + 61.41046176691598, + 61.42495346233104, + 61.41770038537688, + 61.418574880067986, + 61.40451312006532, + 61.395708683984324, + 61.38607304931828, + 61.43524665522736, + 61.46758992364981, + 61.47435110311452, + 61.49104321671788, + 61.51845328665051, + 61.54753354991912, + 61.566061646000726, + 61.585431777530104, + 61.6193364137054, + 61.654656554344406, + 61.67349355221326, + 61.70119968742058, + 61.73409381732566, + 61.74412935390112, + 61.74651643806186, + 61.74116285225551, + 61.71896038746118, + 61.68645213697251, + 61.65129715120889, + 61.61281490998501, + 61.57897903116207, + 61.51509750052826, + 61.48587799070363, + 61.47702003028388, + 61.47478395066491, + 61.47577281534472, + 61.51476211670376, + 61.55614399448008, + 61.59923638685342, + 61.63181535207485, + 61.6682147500327, + 61.71760632846279, + 61.771425688130925, + 61.592546249380696, + 61.3610738474442, + 61.155545461269924, + 60.953563286318165, + 60.75543923587431, + 60.565814167800816, + 60.331170474945885, + 60.1570069269088, + 59.991045870951595, + 59.82767152307114, + 59.66815499275462, + 59.5184234244113, + 59.366916623453996, + 59.26664538331855, + 59.16363968201194, + 59.07996753761932, + 58.98075312437935, + 58.894449080286044, + 58.819764802627766, + 58.760950496642366, + 58.699344594813255, + 58.65329186560489, + 58.62159414538509, + 58.598786531840574, + 58.58079490314095, + 58.57370490693934, + 58.571598832157406, + 58.580555740700255, + 58.59896531949632, + 58.611162757947454, + 58.62013676743971, + 58.62170003146168, + 58.62633924591417, + 58.625698491172436, + 58.62625933465587, + 58.62640602741446, + 58.62497834006488, + 58.627528209081945, + 58.63193886754932 + ], + "overall_ema_200": [ + 58.7, + 58.70417910447762, + 58.704635033786296, + 58.70180284439539, + 58.697987890719816, + 58.6969133843445, + 58.696048574550026, + 58.7079286882361, + 58.723173178900424, + 58.73418638110042, + 58.74071188974619, + 58.744684905768615, + 58.75150396143261, + 58.76591685733876, + 58.77710176423091, + 58.79056343821866, + 58.806080219927935, + 58.82293514311274, + 58.83837857452455, + 58.85481261855913, + 58.86232692086203, + 58.872652026127085, + 58.88944155820543, + 58.90506900538747, + 58.921834487920925, + 58.93843314973266, + 58.954568143267664, + 58.97770676870779, + 59.00479426354652, + 59.02454755445651, + 59.04231325043207, + 59.05850913848747, + 59.0745438734279, + 59.09847876025947, + 59.1208819566748, + 59.14326124068799, + 59.165616850233384, + 59.19332215520619, + 59.22453288003001, + 59.26309474192026, + 59.30565101314494, + 59.347584833909664, + 59.39168846740311, + 59.42998012444387, + 59.464607187882244, + 59.500581245714265, + 59.533809293020596, + 59.567801240353724, + 59.6032460041313, + 59.6417211682693, + 59.68269906709249, + 59.724164748016946, + 59.762133257986925, + 59.79435083750944, + 59.82853640131532, + 59.86208330279477, + 59.893505359483385, + 59.92322172406564, + 59.951050363627175, + 59.96954737493437, + 59.98915386871612, + 60.0043861685299, + 60.017377350932584, + 60.03093578525167, + 60.04386179733873, + 60.05974376950452, + 60.07725875687264, + 60.09410195332167, + 60.10948402343787, + 60.12570806300566, + 60.14515375392103, + 60.165102472787495, + 60.17957906509807, + 60.198687731117, + 60.21760626115564, + 60.2413116714924, + 60.26527871953725, + 60.27846002581051, + 60.28912211510593, + 60.295797516945676, + 60.30330201926463, + 60.31172687479434, + 60.318774368577486, + 60.328239300233435, + 60.33522199376345, + 60.32770734705934, + 60.32524259733736, + 60.338125755572804, + 60.35635335999497, + 60.37828019223383, + 60.4017798918136, + 60.42683680831297, + 60.43582350673772, + 60.43676058627267, + 60.43589729685702, + 60.43474408992312, + 60.42783121340648, + 60.422081649093975, + 60.435593274476126, + 60.44359732149626, + 60.45351177600874, + 60.45954648470517, + 60.466715176399646, + 60.47351403036583, + 60.495071104690545, + 60.51263258623592, + 60.52385017244252, + 60.537543205552545, + 60.5539855617162, + 60.57096082975883, + 60.585379129960245, + 60.60005197443825, + 60.61845941747867, + 60.637380219294805, + 60.65228190865506, + 60.66947313344457, + 60.68808534107199, + 60.701039715787694, + 60.712024395232596, + 60.72095947587705, + 60.72547729203748, + 60.72711433390776, + 60.72774006192858, + 60.72716553394919, + 60.727392742566614, + 60.719657491396795, + 60.720158411880405, + 60.72552996997115, + 60.73244011952367, + 60.74007753126971, + 60.757290690162556, + 60.77532759871816, + 60.79403080669111, + 60.81030910712205, + 60.827718966752684, + 60.84861430041684, + 60.87091664568633, + 60.834489614385966, + 60.783300662999046, + 60.73690065640204, + 60.68981706778113, + 60.64217112680818, + 60.59518434942701, + 60.53535564943271, + 60.48913320515975, + 60.4437189444119, + 60.39776154197994, + 60.35161466096522, + 60.30682247528397, + 60.260535684485134, + 60.2262019960823, + 60.19051839413124, + 60.15907044991103, + 60.123159301155695, + 60.08989403447753, + 60.059049317716564, + 60.031795095649734, + 60.00351852753382, + 59.97885665163797, + 59.95762424714406, + 59.93854340886402, + 59.920647454546966, + 59.90551663410372, + 59.891730398938506, + 59.88086740989434, + 59.87260007248246, + 59.86302196230851, + 59.85284263930047, + 59.840973558312406, + 59.83001859753318, + 59.81787910900052, + 59.80615891886122, + 59.79445584504171, + 59.78247120976767, + 59.77160084947148, + 59.76133616440212 + ], + "overall_macd": [ + 0.0, + 0.03350427350427765, + 0.02985657583948864, + 0.00033366085038011306, + -0.03090547380889319, + -0.03336228331335889, + -0.033311495508435485, + 0.06921617579751427, + 0.1766755629939354, + 0.22614744113365504, + 0.22723056570313105, + 0.20554662551452196, + 0.20934927493353683, + 0.27136731336799613, + 0.29213509489506606, + 0.324222273072742, + 0.3632168169661014, + 0.40159468677467913, + 0.4171147307925196, + 0.4336946543872031, + 0.3715428035923054, + 0.3417481307063568, + 0.3671597330811167, + 0.37490774368149005, + 0.3870760398079227, + 0.3921984821883697, + 0.38934913098001545, + 0.4401156036118863, + 0.5083786166013908, + 0.4994293690392979, + 0.47236737315402166, + 0.43461375958973036, + 0.4000818542662614, + 0.43308298993287053, + 0.44363279149579427, + 0.4484381027887281, + 0.44868798368447216, + 0.4884428706120758, + 0.5443369515882637, + 0.6433498417936789, + 0.7486921364925863, + 0.8210977276499207, + 0.8892092565891474, + 0.889362628190085, + 0.8530228181544786, + 0.8283916528199669, + 0.7805080714003978, + 0.7428726948306377, + 0.7192794773491329, + 0.7197203527998326, + 0.7349977298304395, + 0.7457706294432427, + 0.7209827800863948, + 0.6502688493357525, + 0.6058033041683046, + 0.5616687225793555, + 0.5063305891683143, + 0.4460362614056095, + 0.3809505486410316, + 0.25302355945349575, + 0.16028277237547428, + 0.052291753754509784, + -0.04966464834173223, + -0.12339499587193359, + -0.183743330878535, + -0.20420150410731708, + -0.2035439303793538, + -0.20469775232605514, + -0.21363937633186225, + -0.21023307746083475, + -0.17804599911504226, + -0.14521514287129378, + -0.16011729090971016, + -0.13167746625708077, + -0.10789495444938524, + -0.04814632036131172, + 0.0032025675465732206, + -0.04116172332385304, + -0.0945962905491271, + -0.16649407067662736, + -0.21374738478590416, + -0.24035613646940845, + -0.268834718142017, + -0.2681403337756336, + -0.2836858692860105, + -0.4083020481697943, + -0.4613967518745383, + -0.37488808096657067, + -0.2589637595319374, + -0.13407759590614887, + -0.020345386844276447, + 0.08335187537620925, + 0.036808683379426554, + -0.06389391642863984, + -0.15642280327053015, + -0.22952751172761765, + -0.33045538859026635, + -0.39698913384060575, + -0.29063250537473806, + -0.24706953429321032, + -0.19416897821175638, + -0.18082331201446777, + -0.15873399163751145, + -0.14201177206425797, + -0.008431551349438848, + 0.06600801247385135, + 0.07411869054082842, + 0.10036929369255176, + 0.1429260990827288, + 0.18022358365814029, + 0.1882461304490377, + 0.19557722972453462, + 0.2302032792455222, + 0.2602925969130112, + 0.25018830053382857, + 0.25896483983179763, + 0.2756534123321259, + 0.24171251144398553, + 0.19760824423596546, + 0.14524611757172323, + 0.06786557824707273, + -0.016268640064232898, + -0.08997757304244658, + -0.1562740011815933, + -0.20005298047941977, + -0.29589060835687064, + -0.302191990786703, + -0.26459686886378364, + -0.21936311956390142, + -0.1750419413994564, + -0.06094367427461833, + 0.03712127773800944, + 0.12031038512411385, + 0.1661672597414423, + 0.21057173689471398, + 0.27229408524106447, + 0.33049599251822315, + -0.09673038773492237, + -0.551603131377874, + -0.8673888635040825, + -1.114096330400642, + -1.3029537893036363, + -1.4345867979677607, + -1.6280726389670832, + -1.6568006039783256, + -1.6576353275172977, + -1.6473760900903685, + -1.6257498944984405, + -1.583099742459197, + -1.5471989140243565, + -1.4093028357460682, + -1.298765420163413, + -1.166250175246354, + -1.0874276879153797, + -0.994932261226829, + -0.8943739381947537, + -0.779071845355432, + -0.6902275065741392, + -0.5860306313856753, + -0.4721894256809165, + -0.3620609662178609, + -0.26367472628277966, + -0.1628459089401133, + -0.07242052886889638, + 0.021587054136972483, + 0.11493673251322178, + 0.17559603343462982, + 0.21553598676695884, + 0.23001274807556626, + 0.24511547846749693, + 0.2437843928376182, + 0.2423565121550908, + 0.23767818384649786, + 0.22811336042698116, + 0.22599717842677336, + 0.22575233864396438 + ], + "overall_signal": [ + 0.0, + 0.00670085470085553, + 0.011331998928582152, + 0.009132331312941744, + 0.0011247702885747576, + -0.0057726404318119715, + -0.011280411447136676, + 0.004818906001793513, + 0.039190237400221886, + 0.07658167814690853, + 0.10671145565815304, + 0.12647848962942682, + 0.1430526466902488, + 0.16871558002579828, + 0.19339948299965187, + 0.2195640410142699, + 0.24829459620463623, + 0.2789546143186448, + 0.3065866376134198, + 0.3320082409681765, + 0.3399151534930023, + 0.3402817489356732, + 0.3456573457647619, + 0.3515074253481076, + 0.35862114824007063, + 0.36533661502973047, + 0.37013911821978746, + 0.38413441529820724, + 0.408983255558844, + 0.42707247825493483, + 0.4361314572347522, + 0.43582791770574786, + 0.4286787050178506, + 0.4295595620008546, + 0.4323742078998426, + 0.43558698687761976, + 0.43820718623899024, + 0.44825432311360736, + 0.4674708488085387, + 0.5026466474055667, + 0.5518557452229707, + 0.6057041417083607, + 0.6624051646845182, + 0.7077966573856316, + 0.736841889539401, + 0.7551518421955142, + 0.7602230880364911, + 0.7567530093953205, + 0.7492583029860831, + 0.743350712948833, + 0.7416801163251543, + 0.742498218948772, + 0.7381951311762966, + 0.720609874808188, + 0.6976485606802113, + 0.6704525930600401, + 0.637628192281695, + 0.5993098061064779, + 0.5556379546133887, + 0.49511507558141016, + 0.428148614940223, + 0.3529772427030804, + 0.27244886449411787, + 0.1932800924209076, + 0.11787540776101908, + 0.05346002538735185, + 0.0020592342340107206, + -0.03929216307800245, + -0.07416160572877442, + -0.10137590007518649, + -0.11670991988315765, + -0.1224109644807849, + -0.12995222976656995, + -0.13029727706467212, + -0.12581681254161475, + -0.11028271410555415, + -0.08758565777512868, + -0.07830087088487354, + -0.08155995481772425, + -0.09854677798950487, + -0.12158689934878475, + -0.14534074677290948, + -0.17003954104673097, + -0.1896596995925115, + -0.2084649335312113, + -0.24843235645892792, + -0.29102523554205, + -0.30779780462695416, + -0.2980309956079508, + -0.26524031566759043, + -0.21626132990292765, + -0.15633868884710028, + -0.11770921440179492, + -0.10694615480716392, + -0.11684148449983717, + -0.13937868994539326, + -0.17759402967436788, + -0.22147305050761545, + -0.23530494148103998, + -0.23765786004347406, + -0.22896008367713055, + -0.21933272934459802, + -0.20721298180318073, + -0.1941727398553962, + -0.15702450215420474, + -0.11241799922859354, + -0.07511066127470915, + -0.04001467028125698, + -0.0034265164084598225, + 0.0333035036048602, + 0.06429202897369571, + 0.0905490691238635, + 0.11847991114819524, + 0.14684244830115845, + 0.1675116187476925, + 0.18580226296451352, + 0.203772492838036, + 0.21136049655922592, + 0.20861004609457384, + 0.19593726039000375, + 0.17032292396141757, + 0.1330046111562875, + 0.08840817431654069, + 0.039471739216913895, + -0.008433204722352837, + -0.06592468544925639, + -0.11317814651674572, + -0.1434618909861533, + -0.15864213670170293, + -0.16192209764125362, + -0.14172641296792657, + -0.10595687482673938, + -0.06070342283656874, + -0.015329286320966529, + 0.029850918322169573, + 0.07833955170594856, + 0.12877083986840349, + 0.08367059434773833, + -0.04338415079738414, + -0.20818509333872384, + -0.38936734075110746, + -0.5720846304616133, + -0.7445850639628429, + -0.9212825789636909, + -1.0683861839666178, + -1.186236012676754, + -1.278464028159477, + -1.3479212014272697, + -1.3949569096336554, + -1.4254053105117956, + -1.42218481555865, + -1.3975009364796027, + -1.351250784232953, + -1.2984861649694386, + -1.237775384220917, + -1.1690950950156844, + -1.091090445083634, + -1.010917857381735, + -0.9259404121825232, + -0.8351902148822019, + -0.7405643651493338, + -0.645186437376023, + -0.5487183316888411, + -0.45345877112485217, + -0.35844960607248727, + -0.26377233835534547, + -0.1758986639973504, + -0.09761173384448857, + -0.03208683746047761, + 0.0233536257251173, + 0.06743977914761748, + 0.10242312574911214, + 0.1294741373685893, + 0.14920198198026768, + 0.16456102126956884, + 0.17679928474444798 + ], + "overall_upper_bb": [ + NaN, + 59.50396969619669, + 59.31550578153519, + 59.32285496289971, + 59.29062868471124, + 59.215318434504375, + 59.16123624603311, + 59.80252150812533, + 60.302068525170306, + 60.42681402616458, + 60.403448321550506, + 60.34743698583914, + 60.33548294502103, + 60.501552963347265, + 60.551493956040105, + 60.639282665409176, + 60.75625904059804, + 60.88155011247831, + 60.95708734135679, + 61.03893854406961, + 61.03501926849296, + 61.065830312977944, + 61.158173005709166, + 61.168111289962624, + 61.135340803813584, + 61.101452468291605, + 61.004053606469434, + 61.20817828220403, + 61.486378781177955, + 61.570205058247254, + 61.58252329162403, + 61.51363052901836, + 61.46231595408234, + 61.606056358047454, + 61.68002971296058, + 61.75861235316406, + 61.83728922702323, + 62.02394626307202, + 62.27322570458713, + 62.697356992965744, + 63.08965147172416, + 63.413309094292174, + 63.784894145381315, + 63.970151125812535, + 64.07437405401829, + 64.17774912125597, + 64.21529766475697, + 64.29434692406676, + 64.3935829051279, + 64.49623653055481, + 64.59394464700291, + 64.6376914811174, + 64.56763709478672, + 64.52412907063285, + 64.44729336952516, + 64.32019358613822, + 64.10818711579975, + 63.974090393073695, + 63.91285982950067, + 64.1025918032936, + 64.15571764050001, + 64.24615654552738, + 64.27405427995238, + 64.31762325050609, + 64.36662817907404, + 64.34862223613332, + 64.33101822314005, + 64.29806739786302, + 64.23999381427902, + 64.11112611943685, + 63.900296263970844, + 63.635956805164206, + 63.41100440255846, + 63.29488420516289, + 63.10822318007616, + 62.96831030005894, + 62.87900283055448, + 62.714533905594216, + 62.57655489527515, + 62.62219519797619, + 62.63010699197509, + 62.643217915077955, + 62.66242649241503, + 62.66541858884438, + 62.68163338506499, + 62.94270304981949, + 62.99958931209939, + 62.98747430354488, + 63.04472697192056, + 63.15483280033231, + 63.25981264625959, + 63.38674704571263, + 63.376557988253175, + 63.341869626322236, + 63.30337313003834, + 63.166330267455656, + 63.035896086369235, + 63.02660665684451, + 63.07000309302232, + 63.083718447720635, + 63.10816845656055, + 63.103944649346744, + 63.111338308733565, + 63.104396403055915, + 63.29551159648837, + 63.329244691176626, + 63.317870697706866, + 63.34203215424693, + 63.34466848064737, + 63.29699073108053, + 63.18051301087287, + 63.020270985068905, + 63.147333381945145, + 63.26410064773632, + 63.287122261558764, + 63.31337018886124, + 63.207114363923864, + 62.94720498996316, + 62.94767014749264, + 62.92442372764559, + 62.9479777260912, + 62.97358534777812, + 63.02659283731758, + 63.09029608480213, + 63.046056084361354, + 63.15927722667508, + 63.17184493354377, + 63.143958795476365, + 63.08271690237079, + 63.009699173356246, + 63.07644967600934, + 63.15373764584783, + 63.19027312136867, + 63.17524654006462, + 63.23816399081518, + 63.336958178290324, + 63.44199866924486, + 64.08495323381733, + 64.80384230419295, + 65.14244178917384, + 65.39223373791565, + 65.57486400884692, + 65.68363423375956, + 65.88695138170274, + 65.86601746957739, + 65.86381738410385, + 65.76244665704651, + 65.56518617880995, + 65.29508619544578, + 64.97003027657783, + 64.41000767332716, + 63.757833662795264, + 63.00894608095803, + 62.19609894572299, + 61.21110760171606, + 59.84861061437175, + 57.569502099030785, + 57.56544170776575, + 57.75160210799025, + 57.98806353408738, + 58.23723620729593, + 58.47070026408727, + 58.726272073321596, + 58.80076173385848, + 59.05408659744225, + 59.31727895902086, + 59.48842834523687, + 59.59008858755174, + 59.623850374699, + 59.578832417822255, + 59.63051202108439, + 59.64444714357487, + 59.673819142063536, + 59.60451354496469, + 59.539656412156305, + 59.47248138846402 + ], + "overall_lower_bb": [ + NaN, + 58.3160303038033, + 58.39782755179814, + 58.17214503710029, + 58.03273131528877, + 58.084148232162285, + 58.12687803968117, + 57.797078491874665, + 57.61757591927415, + 57.666865973835414, + 57.75262440572221, + 57.81896301416086, + 57.88427090113282, + 57.87393275093845, + 57.9176260439599, + 57.94176733459083, + 57.94943507704903, + 57.95160544307724, + 57.976954763906356, + 57.99740145593039, + 58.092320731507044, + 58.13950968702206, + 58.22816699429085, + 58.42222871003737, + 58.68215919618644, + 58.916047531708394, + 59.20844639353057, + 59.143321717795956, + 59.01112121882203, + 59.04329494175275, + 59.172976708375984, + 59.39486947098165, + 59.57018404591766, + 59.554443641952545, + 59.62647028703942, + 59.67188764683595, + 59.69721077297678, + 59.655553736927985, + 59.60177429541287, + 59.438643007034266, + 59.439348528275836, + 59.47769090570783, + 59.42810585461868, + 59.52084887418748, + 59.6486259459817, + 59.79425087874404, + 59.98470233524303, + 60.07265307593323, + 60.11641709487212, + 60.26176346944519, + 60.459055352997076, + 60.7333085188826, + 61.090362905213276, + 61.28587092936714, + 61.55070663047485, + 61.86080641386179, + 62.23581288420025, + 62.46290960692632, + 62.56314017049933, + 62.24440819670641, + 62.03128235949996, + 61.740843454472625, + 61.46594572004763, + 61.236376749493914, + 61.02937182092596, + 60.90337776386667, + 60.81898177685996, + 60.733932602136996, + 60.64300618572097, + 60.59887388056315, + 60.64170373602914, + 60.736043194835794, + 60.76899559744156, + 60.795115794837116, + 60.868776819923845, + 60.94868969994106, + 61.00099716944552, + 61.03646609440579, + 61.03744510472485, + 60.90680480202381, + 60.80989300802492, + 60.75978208492204, + 60.711573507584966, + 60.69758141115563, + 60.65136661493501, + 60.1842969501805, + 59.953410687900615, + 59.95052569645511, + 59.94627302807945, + 59.9181671996677, + 59.87918735374042, + 59.82925295428738, + 59.81044201174681, + 59.688130373677765, + 59.55162686996168, + 59.46066973254434, + 59.30010391363078, + 59.135393343155485, + 59.134996906977676, + 59.149281552279355, + 59.16383154343946, + 59.15905535065325, + 59.16766169126643, + 59.162603596944095, + 59.13248840351163, + 59.36675530882337, + 59.53412930229314, + 59.537967845753066, + 59.53733151935262, + 59.55500926891948, + 59.59948698912713, + 59.6737290149311, + 59.65866661805485, + 59.740899352263675, + 59.89637773844122, + 60.076129811138756, + 60.462385636076135, + 60.93629501003684, + 60.93832985250737, + 60.99857627235441, + 60.948522273908786, + 60.90591465222189, + 60.81390716268241, + 60.70220391519786, + 60.55744391563866, + 60.21322277332494, + 60.11365506645623, + 60.077541204523655, + 60.0617830976292, + 60.058800826643754, + 60.03705032399066, + 60.01076235415217, + 59.99472687863135, + 60.00075345993538, + 59.98033600918484, + 59.93631182170967, + 59.88627133075514, + 58.76531676618267, + 57.43492769580705, + 56.54733821082615, + 55.78054626208437, + 55.09905599115309, + 54.503285766240445, + 53.69120861829725, + 53.22614253042261, + 52.82584261589616, + 52.43271334295348, + 52.07997382119004, + 51.79307380455423, + 51.53362972342218, + 51.52765232667284, + 51.58682633720474, + 51.77321391904197, + 51.998061054277024, + 52.405052398283935, + 53.17377938562825, + 54.87588790096922, + 54.877948292234244, + 54.87528789200975, + 54.81131646591263, + 54.765643792704076, + 54.75603973591272, + 54.7484679266784, + 55.06773826614152, + 55.10541340255776, + 55.15472104097912, + 55.292071654763134, + 55.498411412448256, + 55.745649625300985, + 56.09916758217774, + 56.2274879789156, + 56.41355285642512, + 56.54418085793647, + 56.81748645503531, + 57.07334358784371, + 57.31551861153599 + ] + }, + "alignment": "consistent" +} \ No newline at end of file