diff --git "a/2489_UNH.json" "b/2489_UNH.json" new file mode 100644--- /dev/null +++ "b/2489_UNH.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1631641200.0, + 1631644800.0, + 1631648400.0, + 1631715000.0, + 1631718600.0, + 1631722200.0, + 1631725800.0, + 1631729400.0, + 1631733000.0, + 1631799600.0, + 1631803200.0, + 1631806800.0, + 1631810400.0, + 1631814000.0, + 1631817600.0, + 1631821200.0, + 1631887800.0, + 1631891400.0, + 1631895000.0, + 1631898600.0, + 1631902200.0, + 1631905800.0, + 1632145200.0, + 1632148800.0, + 1632152400.0, + 1632156000.0, + 1632159600.0, + 1632163200.0, + 1632166800.0, + 1632233400.0, + 1632237000.0, + 1632240600.0, + 1632244200.0, + 1632247800.0, + 1632251400.0, + 1632318000.0, + 1632321600.0, + 1632325200.0, + 1632328800.0, + 1632332400.0, + 1632336000.0, + 1632339600.0, + 1632406200.0, + 1632409800.0, + 1632413400.0, + 1632417000.0, + 1632420600.0, + 1632424200.0, + 1632490800.0, + 1632494400.0, + 1632498000.0, + 1632501600.0, + 1632505200.0, + 1632508800.0, + 1632512400.0, + 1632751800.0, + 1632755400.0, + 1632759000.0, + 1632762600.0, + 1632766200.0, + 1632769800.0, + 1632836400.0, + 1632840000.0, + 1632843600.0, + 1632847200.0, + 1632850800.0, + 1632854400.0, + 1632858000.0, + 1632924600.0, + 1632928200.0, + 1632931800.0, + 1632935400.0, + 1632939000.0, + 1632942600.0, + 1633009200.0, + 1633012800.0, + 1633016400.0, + 1633020000.0, + 1633023600.0, + 1633027200.0, + 1633030800.0, + 1633097400.0, + 1633101000.0, + 1633104600.0, + 1633108200.0, + 1633111800.0, + 1633115400.0, + 1633354800.0, + 1633358400.0, + 1633362000.0, + 1633365600.0, + 1633369200.0, + 1633372800.0, + 1633376400.0, + 1633443000.0, + 1633446600.0, + 1633450200.0, + 1633453800.0, + 1633457400.0, + 1633461000.0, + 1633527600.0, + 1633531200.0, + 1633534800.0, + 1633538400.0, + 1633542000.0, + 1633545600.0, + 1633549200.0, + 1633615800.0, + 1633619400.0, + 1633623000.0, + 1633626600.0, + 1633630200.0, + 1633633800.0, + 1633700400.0, + 1633704000.0, + 1633707600.0, + 1633711200.0, + 1633714800.0, + 1633718400.0, + 1633722000.0, + 1633961400.0, + 1633965000.0, + 1633968600.0, + 1633972200.0, + 1633975800.0, + 1633979400.0, + 1634046000.0, + 1634049600.0, + 1634053200.0, + 1634056800.0, + 1634060400.0, + 1634064000.0, + 1634067600.0, + 1634134200.0, + 1634137800.0, + 1634141400.0, + 1634145000.0, + 1634148600.0, + 1634152200.0, + 1634218800.0, + 1634222400.0, + 1634226000.0, + 1634229600.0 + ], + "input_window": [ + 413.53, + 412.56, + 412.38, + 417.01, + 417.09, + 418.8, + 419.7427, + 419.91, + 418.22, + 421.47, + 417.61, + 416.09, + 416.36, + 415.26, + 416.33, + 417.79, + 417.28, + 419.59, + 420.22, + 420.525, + 420.3191, + 419.48, + 417.46, + 417.01, + 415.47, + 414.31, + 412.7625, + 410.86, + 411.125, + 417.4, + 416.4479, + 416.92, + 415.5, + 414.42, + 413.525, + 407.57, + 409.59, + 410.535, + 409.235, + 410.48, + 408.7, + 409.36, + 413.57, + 414.1, + 411.92, + 410.99, + 411.81, + 410.61, + 406.8, + 406.24, + 405.59, + 406.225, + 406.72, + 407.065, + 407.17, + 410.64, + 408.15, + 408.99, + 407.745, + 406.65, + 405.55, + 402.44, + 400.6, + 400.2143, + 397.35, + 399, + 398.6886, + 399.56, + 398.03, + 399.79, + 400.975, + 399.41, + 400.31, + 401.31, + 399.3, + 399.15, + 394.34, + 390.99, + 390.72, + 394.67, + 392.84, + 387.605, + 385.61, + 387.52, + 388.72, + 389.9, + 392.1, + 392.835, + 386.12, + 385.64, + 387.24, + 386.6, + 385.9, + 385.49, + 391.435, + 393.61, + 393.2798, + 392.54, + 393.775, + 394.93, + 388.29, + 390.22, + 389.53, + 389.53, + 391.39, + 393.23, + 393.58, + 403.9, + 404.42, + 406.52, + 407.38, + 406.4106, + 405.3518, + 405.0723, + 403.035, + 404.54, + 405.6, + 406.43, + 408.43, + 408.475, + 409.5, + 410.59, + 410.2903, + 406.89, + 406.65, + 406.1, + 406.785, + 406.9, + 406.2, + 406.21, + 406.265, + 405.39, + 404.13, + 400.4, + 398.91, + 402.66, + 404.61, + 404.14, + 404.58, + 426.19, + 425.615, + 421.141, + 422.14 + ], + "output_timestamps": [ + 1634233200.0, + 1634236800.0, + 1634240400.0, + 1634307000.0, + 1634310600.0, + 1634314200.0, + 1634317800.0, + 1634321400.0, + 1634325000.0, + 1634564400.0, + 1634568000.0, + 1634571600.0, + 1634575200.0, + 1634578800.0, + 1634582400.0, + 1634586000.0, + 1634652600.0, + 1634656200.0, + 1634659800.0, + 1634663400.0, + 1634667000.0, + 1634670600.0, + 1634737200.0, + 1634740800.0, + 1634744400.0, + 1634748000.0, + 1634751540.0, + 1634755200.0, + 1634758800.0, + 1634825400.0, + 1634829000.0, + 1634832600.0, + 1634836200.0 + ], + "output_window": [ + 420.25, + 420.635, + 419.705, + 428.1984, + 427.4, + 428.7, + 428.42, + 430.24, + 427.91, + 424.44, + 426.82, + 426.45, + 425.71, + 426.03, + 425.16, + 424.4201, + 427.3, + 425.68, + 424.23, + 423.81, + 424.22, + 423.875, + 432.98, + 432.405, + 431.5, + 434.31, + 432.43, + 433.96, + 435.1, + 438.631, + 437.06, + 439.485, + 439.54 + ], + "text": { + "content": "UnitedHealth stock price forecast for Q4 after boosting full-year EPS guidance\nBy Motiur Rahman\nPublished on: 2021-10-14T17:37:59Z\n\nOn Thursday, UnitedHealth Group Inc. (NYSE:UNH) shares advanced nearly 5% after announcing its most recent quarterly results. The company reported its fiscal third-quarter, 2021 revenue and earnings before markets opened, beating analyst expectations.UNH also boosted its guidance for the full-year earnings, with the median in line with Street expectations. The company posted fiscal Q3 non-GAAP [\u2026]\nThe post UnitedHealth stock price forecast for Q4 after boosting full-year EPS guidance appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Thursday, UnitedHealth Group Inc. (NYSE:UNH) shares advanced nearly 5% after announcing its most recent quarterly results. The company reported its fiscal third-quarter, 2021 revenue and earnings before markets opened, beating analyst expectations.UNH also boosted its guidance for the full-year earnings, with the median in line with Street expectations.\nThe company posted fiscal Q3 non-GAAP earnings per share of $4.52, beating the consensus Street estimate of $4.42. In addition, the company\u2019s GAAP EPS of $4.28, outperformed the average for analyst expectations of $4.20, while revenue for the quarter grew by 11.1% Y/Y to $72.33 billion, $1.09 billion ahead of estimates.\nUnitedHealth shares are up more than 20% this year and nearly 31% over the last 12 months.\nFrom a valuation perspective, UnitedHealth shares trade at a reasonable trailing P/E ratio of 26.65 and an attractive forward P/E of 18.68. Therefore, value investors could find the stock as an exciting option for their portfolios.\nMoreover, analysts seem optimistic about UNH\u2019s growth prospects with an earnings growth forecast of more than 15% for next year. In addition, they also expect the company\u2019s EPS to grow at an average annual rate of nearly 14% over the next five years.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nTherefore, UnitedHealth could also be a compelling option for growth investors.\nTechnically, UnitedHealth shares seem to have recently spiked to complete an upward breakout from a descending channel formation. As a result, the stock has advanced to trade above the 100-day moving average in the intraday chart.\nHowever, with shares yet to reach overbought conditions, the current rally could continue for the foreseeable future. Therefore, investors could target extended gains at about $431.42, or higher at $440.06, while $414.43 and $406.07 are crucial support zones.\nIn summary, although UnitedHealth shares are up more than 20% this year, the company\u2019s boosted earnings guidance could push the stock price towards the current 52-week highs of $433.50.\nTherefore, with shares yet to reach overbought conditions, it may not be too late to buy the rebound.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1634233079000, + "published_utc": "2021-10-14T17:37:59Z", + "article_url": "https://invezz.com/news/2021/10/14/unitedhealth-stock-price-forecast-for-q4-after-boosting-full-year-eps-guidance/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.9410724211584975, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.010019288662943, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.289749232220165, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 413.53, + 413.04499999999996, + 412.8233333333333, + 413.87, + 414.51399999999995, + 415.2283333333333, + 415.8732428571429, + 416.3778375, + 416.5825222222222, + 417.07127, + 417.47927, + 417.83227, + 418.23027, + 418.05527, + 417.97927, + 417.87827, + 417.63199999999995, + 417.6, + 417.8, + 417.70550000000003, + 417.97640999999993, + 418.31541, + 418.42541, + 418.60041, + 418.51440999999994, + 418.16641, + 417.71466, + 416.84166000000005, + 415.93215999999995, + 415.61966, + 415.23254, + 414.97654, + 414.78054000000003, + 414.52154, + 414.32703999999995, + 413.65304, + 413.33579, + 413.30329, + 413.11429, + 412.42229, + 411.6474999999999, + 410.8915, + 410.6985000000001, + 410.6665, + 410.50600000000003, + 410.84799999999996, + 411.07, + 411.0775, + 410.834, + 410.41, + 410.099, + 409.78550000000007, + 409.1005, + 408.39700000000005, + 407.922, + 407.887, + 407.521, + 407.359, + 407.4535, + 407.49449999999996, + 407.4905, + 407.11199999999997, + 406.5, + 405.81493, + 404.83293, + 403.66893, + 402.72279, + 401.77979, + 400.80829, + 400.12229, + 399.66479, + 399.36179000000004, + 399.33279000000005, + 399.44236, + 399.63736, + 399.65236, + 399.21750000000003, + 398.3605, + 397.6295, + 397.1175, + 396.304, + 395.1235, + 393.6535, + 392.2745, + 391.2165, + 390.2915, + 390.0675, + 390.25200000000007, + 389.79200000000003, + 388.889, + 388.329, + 388.22850000000005, + 388.2575, + 388.0545, + 388.32599999999996, + 388.697, + 388.81498, + 388.78548, + 389.55098, + 390.47998, + 390.58498, + 390.94698, + 391.30998000000005, + 391.71398, + 391.70948, + 391.67148, + 391.7015, + 392.8375, + 393.902, + 395.061, + 396.96999999999997, + 398.58906, + 400.17124, + 401.72547, + 402.88997000000006, + 404.02097000000003, + 405.22297, + 405.47597, + 405.87697000000003, + 406.07247, + 406.28447, + 406.70241, + 407.19626, + 407.37803, + 407.73952999999995, + 407.89553, + 408.01403, + 408.06103, + 407.83803, + 407.61153, + 407.28803, + 406.76803, + 406.152, + 405.503, + 404.729, + 404.385, + 404.1675, + 403.8915, + 403.72950000000003, + 405.7275, + 407.6625, + 409.2376, + 411.03860000000003 + ], + "in_sma_50": [ + 413.53, + 413.04499999999996, + 412.8233333333333, + 413.87, + 414.51399999999995, + 415.2283333333333, + 415.8732428571429, + 416.3778375, + 416.5825222222222, + 417.07127, + 417.12024545454545, + 417.03439166666664, + 416.9825153846154, + 416.85947857142855, + 416.82417999999996, + 416.88454375, + 416.90780588235293, + 417.05681666666663, + 417.2233, + 417.388385, + 417.5279428571428, + 417.61667272727277, + 417.6098608695652, + 417.58486666666664, + 417.500272, + 417.37756923076927, + 417.20664074074074, + 416.979975, + 416.7780793103448, + 416.79881, + 416.78749032258065, + 416.79163125, + 416.7524909090909, + 416.68388823529415, + 416.5936342857143, + 416.3429777777778, + 416.1604648648649, + 416.01242631578947, + 415.8386461538462, + 415.70468, + 415.53383414634146, + 415.38683809523815, + 415.34458604651167, + 415.3163, + 415.2408266666667, + 415.14841739130435, + 415.0773872340426, + 414.9843166666667, + 414.8172897959184, + 414.645744, + 414.486944, + 414.360244, + 414.24704399999996, + 414.04814400000004, + 413.849744, + 413.68654399999997, + 413.45468999999997, + 413.23629, + 413.02679000000006, + 412.73038999999994, + 412.48919, + 412.21619, + 411.9009899999999, + 411.60007599999994, + 411.22047599999996, + 410.84467600000005, + 410.472848, + 410.07224799999995, + 409.628448, + 409.21374799999995, + 408.826866, + 408.42546600000003, + 408.082466, + 407.768466, + 407.445066, + 407.141866, + 406.773416, + 406.37601599999994, + 405.96791599999995, + 405.513316, + 405.041158, + 404.454858, + 403.85705799999994, + 403.319058, + 402.82295799999997, + 402.469558, + 402.119758, + 401.765758, + 401.303458, + 400.806658, + 400.377458, + 399.922258, + 399.368858, + 398.79665800000004, + 398.38695799999994, + 398.039358, + 397.668754, + 397.307354, + 397.046854, + 396.820654, + 396.474654, + 396.15455399999996, + 395.81075400000003, + 395.460054, + 395.14445400000005, + 394.79625400000003, + 394.50485399999997, + 394.403054, + 394.336554, + 394.333954, + 394.37055399999997, + 394.44996599999996, + 394.545002, + 394.64216200000004, + 394.755862, + 394.866662, + 395.00488999999993, + 395.14229, + 395.35029000000003, + 395.52399, + 395.69449000000003, + 395.91809, + 396.117696, + 396.22929600000003, + 396.376296, + 396.51529600000003, + 396.764196, + 397.082396, + 397.391996, + 397.622796, + 397.891296, + 398.246996, + 398.617396, + 398.874996, + 399.078796, + 399.33399599999996, + 399.584196, + 399.810296, + 400.179496, + 400.990496, + 401.757996, + 402.448816, + 403.17361600000004 + ], + "in_sma_200": [ + 413.53, + 413.04499999999996, + 412.8233333333333, + 413.87, + 414.51399999999995, + 415.2283333333333, + 415.8732428571429, + 416.3778375, + 416.5825222222222, + 417.07127, + 417.12024545454545, + 417.03439166666664, + 416.9825153846154, + 416.85947857142855, + 416.82417999999996, + 416.88454375, + 416.90780588235293, + 417.05681666666663, + 417.2233, + 417.388385, + 417.5279428571428, + 417.61667272727277, + 417.6098608695652, + 417.58486666666664, + 417.500272, + 417.37756923076927, + 417.20664074074074, + 416.979975, + 416.7780793103448, + 416.79881, + 416.78749032258065, + 416.79163125, + 416.7524909090909, + 416.68388823529415, + 416.5936342857143, + 416.3429777777778, + 416.1604648648649, + 416.01242631578947, + 415.8386461538462, + 415.70468, + 415.53383414634146, + 415.38683809523815, + 415.34458604651167, + 415.3163, + 415.2408266666667, + 415.14841739130435, + 415.0773872340426, + 414.9843166666667, + 414.8172897959184, + 414.645744, + 414.46818039215685, + 414.3096576923077, + 414.16645660377355, + 414.03494814814815, + 413.9101309090909, + 413.85173571428567, + 413.7517052631579, + 413.6696068965517, + 413.5691898305085, + 413.45387, + 413.32429836065575, + 413.1487451612903, + 412.9495587301587, + 412.7505703125, + 412.51363846153845, + 412.30888636363636, + 412.10559850746273, + 411.9211044117647, + 411.71978405797097, + 411.54935857142857, + 411.400423943662, + 411.2338902777778, + 411.08424794520545, + 410.95216351351354, + 410.79680133333335, + 410.64355394736845, + 410.4318194805195, + 410.1825653846154, + 409.93620379746835, + 409.74537625000005, + 409.5366679012345, + 409.2692085365854, + 408.9841578313253, + 408.7286321428571, + 408.4932364705882, + 408.2770360465116, + 408.09109310344826, + 407.9177284090909, + 407.67281011235957, + 407.42800111111114, + 407.20615494505495, + 406.982175, + 406.75548494623655, + 406.5292563829787, + 406.37036947368426, + 406.23744895833335, + 406.1038649484536, + 405.96545816326534, + 405.84232222222226, + 405.733199, + 405.560494059406, + 405.4100970588235, + 405.25592135922335, + 405.1047105769231, + 404.9740942857143, + 404.8633009433962, + 404.7578495327103, + 404.7499064814815, + 404.74687981651374, + 404.7629990909091, + 404.7865756756757, + 404.80107589285717, + 404.8059495575221, + 404.8082859649123, + 404.79286608695656, + 404.7906862068965, + 404.7976034188034, + 404.8114372881356, + 404.8418453781513, + 404.87212166666666, + 404.91036859504135, + 404.95692295081966, + 405.0002837398374, + 405.0155233870968, + 405.0285992, + 405.0371023809524, + 405.0508653543307, + 405.06531171875, + 405.07410775193796, + 405.0828453846154, + 405.09186946564887, + 405.094128030303, + 405.08687894736846, + 405.05190223880595, + 405.0064066666667, + 404.98915367647055, + 404.98638613138684, + 404.9802528985507, + 404.97737338129497, + 405.1288921428571, + 405.27418368794326, + 405.3859218309859, + 405.50308321678324 + ], + "in_ema_10": [ + 413.53, + 413.3536363636363, + 413.17661157024787, + 413.8735912847482, + 414.4583928693394, + 415.2477759840049, + 416.06503489600397, + 416.7641194603669, + 417.0288250130275, + 417.8363113742952, + 417.79516385169603, + 417.4851340604786, + 417.2805642313006, + 416.91318891651866, + 416.8071545680607, + 416.98585373750416, + 417.0393348761397, + 417.50309217138704, + 417.997075412953, + 418.4566980651433, + 418.7953165987536, + 418.9198044898893, + 418.65438549172757, + 418.35540631141345, + 417.83078698206555, + 417.19064389441724, + 416.385526822705, + 415.3808855822131, + 414.6070882036289, + 415.1148903484236, + 415.3572557396193, + 415.6413910596885, + 415.61568359429054, + 415.3982865771468, + 415.05768901766555, + 413.6962910144536, + 412.9496926481893, + 412.51065762124574, + 411.9150835082919, + 411.654159234057, + 411.1170393733193, + 410.79757766907943, + 411.3016544565195, + 411.81044455533413, + 411.8303637270916, + 411.6775703221658, + 411.70164844540835, + 411.5031669098795, + 410.6480456535378, + 409.84658280744, + 409.07265866063267, + 408.5549025405176, + 408.2212838967871, + 408.0110504610076, + 407.85813219536976, + 408.3639263416661, + 408.3250306431813, + 408.4459341626029, + 408.31849158758416, + 408.01512948075066, + 407.56692412061415, + 406.6347560986843, + 405.5375277171054, + 404.5696681321771, + 403.257001199054, + 402.4830009810442, + 401.79310989358163, + 401.3870899129304, + 400.7767099287612, + 400.59730812353183, + 400.6659793737988, + 400.43761948765354, + 400.4144159444438, + 400.5772494090904, + 400.3450222438013, + 400.127745472201, + 399.07542811361895, + 397.6053502747791, + 396.35346840663743, + 396.04738324179425, + 395.4642226523771, + 394.03527307921763, + 392.5034052466326, + 391.59733156542666, + 391.0741803717127, + 390.8606930314013, + 391.0860215711465, + 391.40401764911985, + 390.4432871674617, + 389.56996222792316, + 389.14633273193715, + 388.6833631443122, + 388.1772971180736, + 387.6886976420602, + 388.369843525322, + 389.3225992479907, + 390.04209029381053, + 390.4962556949359, + 391.0923910231294, + 391.7901381098331, + 391.1537493625907, + 390.98397675121055, + 390.7196173418995, + 390.5033232797359, + 390.6645372288748, + 391.130985005443, + 391.5762604589988, + 393.81694037554445, + 395.7447693981727, + 397.70390223486856, + 399.4631927376197, + 400.7263576944161, + 401.56734720452226, + 402.20461134915456, + 402.3555911038537, + 402.7527563576985, + 403.2704370199351, + 403.8449030163106, + 404.67855701334497, + 405.36881937455496, + 406.1199431246358, + 406.9326807383384, + 407.54315696773136, + 407.42440115541655, + 407.28360094534077, + 407.06840077346055, + 407.0168733601041, + 406.995623658267, + 406.8509648113093, + 406.7344257547076, + 406.64907561748805, + 406.42015277794474, + 406.003761363773, + 404.9848956612688, + 403.8803691774017, + 403.65848387241954, + 403.83148680470686, + 403.887580112942, + 404.0134746378616, + 408.04557015825037, + 411.24001194765935, + 413.0401915935395, + 414.6947022128959 + ], + "in_ema_50": [ + 413.53, + 413.49196078431373, + 413.44835447904654, + 413.5880268524173, + 413.7253591327147, + 413.92436465692197, + 414.152534670376, + 414.3783176244789, + 414.52897183528364, + 414.80116901821367, + 414.91131925279353, + 414.95754202719377, + 415.0125403790685, + 415.0222446779286, + 415.07352920036277, + 415.1800574670152, + 415.2624081545833, + 415.4321176387173, + 415.61987773131665, + 415.81223546734344, + 415.98897525293785, + 416.1258781841952, + 416.1781966867758, + 416.2108164245493, + 416.1817648000572, + 416.10836225887846, + 415.97715197421655, + 415.77647934777673, + 415.59406839296196, + 415.6648892402968, + 415.6955955445989, + 415.74361140559506, + 415.7340580171404, + 415.68252633019375, + 415.59791745449985, + 415.28309716216654, + 415.0598384499247, + 414.88239380482963, + 414.66092738111087, + 414.49696944459674, + 414.2696373095145, + 414.077102513063, + 414.05721614000174, + 414.0588939384331, + 413.975015744769, + 413.85795630379766, + 413.77764429188403, + 413.6534229471043, + 413.3846612629041, + 413.10447846828043, + 412.8097930381518, + 412.55156586018506, + 412.3228770029229, + 412.1166857479063, + 411.92269807151786, + 411.87239618636033, + 411.7264198653266, + 411.6191092823726, + 411.46718342816195, + 411.27827427411637, + 411.05363606728827, + 410.7158464175907, + 410.3191465580773, + 409.9228780656037, + 409.4298240238153, + 409.020811316999, + 408.61562655946966, + 408.2605039492944, + 407.85930771598873, + 407.5428642761461, + 407.2853009711992, + 406.97646563899536, + 406.7150356139367, + 406.50307343299806, + 406.22059996503737, + 405.94332153503586, + 405.4882893179756, + 404.9197289525648, + 404.36287683677796, + 403.98276401964944, + 403.5457928816239, + 402.9206637490112, + 402.2418141902265, + 401.66448814355095, + 401.15686115752936, + 400.71541562194, + 400.3775561857855, + 400.08176966869587, + 399.5342492895313, + 398.98937676837323, + 398.5286168951037, + 398.0608279972565, + 397.58393278167785, + 397.10966090788656, + 396.8871251860087, + 396.7586104728319, + 396.62218653272083, + 396.4621007863396, + 396.3567242849145, + 396.30077431295706, + 395.9866263006843, + 395.76048409281435, + 395.5161513832922, + 395.2814003486533, + 395.12879641341203, + 395.05433380896454, + 394.9965167968483, + 395.34567300089344, + 395.70152896164274, + 396.1257827278528, + 396.56712458166254, + 396.9531432255189, + 397.28250231471424, + 397.5879845768823, + 397.80159302484776, + 398.06584427877533, + 398.36130136588224, + 398.6777209201614, + 399.0601632370178, + 399.4293725218406, + 399.8242990896116, + 400.2464834390386, + 400.64035859829204, + 400.8854425748296, + 401.1115036503265, + 401.30713095815685, + 401.5219493519546, + 401.7328532989368, + 401.90803552250793, + 402.07674001182136, + 402.2409855015539, + 402.36447626619884, + 402.4337124910538, + 402.3539590600321, + 402.2189018419916, + 402.2361998089724, + 402.3292900125421, + 402.40029824734444, + 402.4857767474486, + 403.4153541299016, + 404.2859284777486, + 404.94691167469966, + 405.6211504325546 + ], + "in_ema_200": [ + 413.53, + 413.5203482587064, + 413.5090015098636, + 413.5438373157356, + 413.57912251657405, + 413.6310715462599, + 413.6918837696802, + 413.753755572967, + 413.7981958160221, + 413.8745321760617, + 413.91170101013074, + 413.93337562694535, + 413.95752114309516, + 413.9704811317211, + 413.9939589314055, + 414.03173048432683, + 414.06405157403503, + 414.1190361354874, + 414.17974224359205, + 414.24287913669065, + 414.30333904577833, + 414.35484810999947, + 414.38574514373084, + 414.4118571323504, + 414.42238591710316, + 414.42126764927133, + 414.4047624985323, + 414.36949122989023, + 414.3372077350655, + 414.3676832799902, + 414.3883819538212, + 414.4135721831364, + 414.4243824101699, + 414.4243388040986, + 414.41539015928174, + 414.3472768243635, + 414.29994073655894, + 414.2624786396778, + 414.21245397659646, + 414.17531513105826, + 414.12083438348554, + 414.0734628970827, + 414.0684533160172, + 414.0687672133703, + 414.0473864450781, + 414.0169646894057, + 413.99500484174996, + 413.96132320153356, + 413.89006625425463, + 413.81394619202325, + 413.73211588165486, + 413.65741821119065, + 413.5883891742634, + 413.52347982924584, + 413.4602611244772, + 413.4321988247312, + 413.37963963244533, + 413.33596162615237, + 413.2803301671857, + 413.2143567326863, + 413.1380944766397, + 413.0316457753796, + 412.9079478074654, + 412.7816428541573, + 412.6280941690414, + 412.4924912419863, + 412.35513909032477, + 412.22782427350563, + 412.0865523901872, + 411.96419863506094, + 411.85485337501063, + 411.73102398819464, + 411.61738195846135, + 411.5148209439493, + 411.3932804370443, + 411.2714567511036, + 411.102984544625, + 410.90285534517596, + 410.7020309138807, + 410.54250821822023, + 410.36636385783993, + 410.13988262542364, + 409.89580419133983, + 409.6731593735156, + 409.4646702255205, + 409.2699968899432, + 409.0991511497448, + 408.9373187999961, + 408.7102808019862, + 408.48072576913063, + 408.2693752639651, + 408.0537595896968, + 407.8333241708939, + 407.61100253735265, + 407.45004728822477, + 407.31233537490914, + 407.1727081572484, + 407.0271090711066, + 406.8952472893046, + 406.7761901023464, + 406.59224791227336, + 406.42933997284774, + 406.261187336302, + 406.0947078603189, + 405.9483923592212, + 405.82184119146774, + 405.70003182637856, + 405.682121061937, + 405.66956264341025, + 405.67802470665987, + 405.69495978420554, + 405.7020805823727, + 405.69859520344363, + 405.6923634103745, + 405.6659219834056, + 405.6547187795906, + 405.65417431412203, + 405.661893972688, + 405.68943731624336, + 405.7171543578728, + 405.75479461301836, + 405.80290610940625, + 405.8475567948848, + 405.8579293640899, + 405.8658106639497, + 405.8681409060994, + 405.87726388215816, + 405.88744036094266, + 405.89055040710247, + 405.8937290100169, + 405.8974232487232, + 405.89237426117376, + 405.87483819887353, + 405.82036219689473, + 405.75160237404003, + 405.720840161363, + 405.7097870254291, + 405.69416725403175, + 405.68308101269815, + 405.88712995784545, + 406.08342717219523, + 406.23325376749676, + 406.3915298494122 + ], + "in_macd": [ + 0.0, + -0.07737891737895097, + -0.15148058863161395, + 0.16153355028586702, + 0.4113134762151276, + 0.7387329227270243, + 1.0620406609033353, + 1.3165872858459693, + 1.366199743725815, + 1.6487599344439445, + 1.5434294863234754, + 1.3220631296897523, + 1.155100165037311, + 0.9233759031012028, + 0.8166588784719693, + 0.8402092565719386, + 0.8084016125582139, + 0.9585420440283201, + 1.1155062904048805, + 1.250102138245154, + 1.3248834761456578, + 1.3014377041173475, + 1.1070977094613568, + 0.906323095876644, + 0.6158435770181541, + 0.28870613543944046, + -0.09433551976258059, + -0.5451307137839763, + -0.8709659146408057, + -0.6157545658575145, + -0.48473650551892433, + -0.3389025664443466, + -0.33405942253756393, + -0.412611837738325, + -0.5408496349727443, + -1.110200050071171, + -1.382480859050645, + -1.5046668961821297, + -1.686953199961124, + -1.7112293274237231, + -1.852742198485032, + -1.8898506621542879, + -1.5615470292780742, + -1.2442544732721785, + -1.1553870351105502, + -1.1467827797405334, + -1.061559698983558, + -1.0784184283165246, + -1.383268789721967, + -1.6510202832479308, + -1.893833900303946, + -2.0118350658001987, + -2.0418720465644355, + -2.014614728968695, + -1.961924639924007, + -1.6214759987644811, + -1.5348968525709665, + -1.3825639391421873, + -1.3467753153544777, + -1.390738355801659, + -1.497082750957702, + -1.8114314052713212, + -2.1838534973373385, + -2.481518059527616, + -2.914942795607999, + -3.089677927345008, + -3.2162096923544254, + -3.2091789134602777, + -3.2891499110394875, + -3.1739232007549276, + -2.9529458841415703, + -2.8710070077733576, + -2.7022969820401386, + -2.459549275473819, + -2.401675154654356, + -2.3409284770362433, + -2.6503613822978878, + -3.129827488901242, + -3.491348484229775, + -3.4197042670742803, + -3.4705846750912883, + -3.8885042577246054, + -4.330765990468933, + -4.475549217086666, + -4.44225346338726, + -4.271412021447475, + -3.9133862533014394, + -3.529652261126671, + -3.7244515292389906, + -3.872918744663309, + -3.8174680588030014, + -3.78157401080648, + -3.7661974887487872, + -3.743937279287536, + -3.2095859780938554, + -2.5808539218527358, + -2.0851868815287276, + -1.7320963299183632, + -1.337200925324339, + -0.9204344296985028, + -1.1131053014481154, + -1.0974131889847172, + -1.1276554007129675, + -1.138498667443514, + -0.9856436921760974, + -0.7078724871412305, + -0.4542583237988538, + 0.5728668278089799, + 1.4125475952760098, + 2.221841101464861, + 2.8991868273796513, + 3.3195005804196853, + 3.526514482882135, + 3.626220366772941, + 3.50049340552755, + 3.4821546933776517, + 3.5126624864981295, + 3.562745088099632, + 3.720926669546941, + 3.8060441288627658, + 3.911124256487767, + 4.035832342159949, + 4.06363802361642, + 3.767864833605188, + 3.474049772102319, + 3.160387831926471, + 2.9332693564961687, + 2.731073749176119, + 2.485694583906252, + 2.2659166671403455, + 2.072291043837879, + 1.8271736347679735, + 1.513794768576247, + 0.9534689358781634, + 0.38474107338390695, + 0.23391735122021373, + 0.2686404480865576, + 0.25529084650793266, + 0.27702217465571266, + 2.0147658400175033, + 3.307416679374853, + 3.9255856654311287, + 4.444862384815053 + ], + "in_signal": [ + 0.0, + -0.015475783475790195, + -0.042676744506954946, + -0.0018346855483905508, + 0.08079494680431308, + 0.21238254198885534, + 0.38231416577175137, + 0.5691687897865949, + 0.728574980574439, + 0.9126119713483402, + 1.0387754743433673, + 1.0954330054126444, + 1.1073664373375778, + 1.0705683304903029, + 1.0197864400866363, + 0.9838710033836968, + 0.9487771252186002, + 0.9507301089805442, + 0.9836853452654115, + 1.03696870386136, + 1.0945516583182195, + 1.1359288674780452, + 1.1301626358747077, + 1.085394727875095, + 0.991484497703707, + 0.8509288252508537, + 0.6618759562481669, + 0.42047462224173826, + 0.16218651486522945, + 0.006598298720680643, + -0.09166866212724036, + -0.1411154429906616, + -0.17970423890004206, + -0.22628575866769865, + -0.28919853392870776, + -0.4533988371572004, + -0.6392152415358894, + -0.8123055724651375, + -0.9872350979643348, + -1.1320339438562126, + -1.2761755947819766, + -1.3989106082564389, + -1.431437892460766, + -1.3940012086230484, + -1.3462783739205488, + -1.3063792550845459, + -1.2574153438643485, + -1.2216159607547836, + -1.2539465265482204, + -1.3333612778881627, + -1.4454558023713195, + -1.5587316550570955, + -1.6553597333585637, + -1.72721073248059, + -1.7741535139692735, + -1.743618010928315, + -1.7018737792568452, + -1.6380118112339137, + -1.5797645120580266, + -1.5419592808067533, + -1.5329839748369432, + -1.588673460923819, + -1.7077094682065228, + -1.8624711864707417, + -2.0729655082981933, + -2.276307992107556, + -2.46428833215693, + -2.6132664484176, + -2.7484431409419776, + -2.833539152904568, + -2.857420499151969, + -2.860137800876247, + -2.828569637109026, + -2.7547655647819846, + -2.684147482756459, + -2.615503681612416, + -2.6224752217495104, + -2.723945675179857, + -2.8774262369898405, + -2.9858818430067284, + -3.0828224094236405, + -3.2439587790838336, + -3.461320221360854, + -3.6641660205060163, + -3.8197835090822654, + -3.9101092115553078, + -3.9107646199045343, + -3.8345421481489614, + -3.8125240243669674, + -3.824602968426236, + -3.8231759865015893, + -3.814855591362568, + -3.805123970839812, + -3.792886632529357, + -3.6762265016422573, + -3.4571519856843533, + -3.182758964853228, + -2.892626437866255, + -2.5815413353578722, + -2.2493199542259985, + -2.022077023670422, + -1.8371442567332812, + -1.6952464855292186, + -1.5838969219120778, + -1.4642462759648818, + -1.3129715182001516, + -1.1412288793198921, + -0.7984097378941177, + -0.35621827126009226, + 0.15939360328489838, + 0.707352248103849, + 1.2297819145670164, + 1.68912842823004, + 2.0765468159386202, + 2.361336133856406, + 2.5854998457606553, + 2.7709323739081504, + 2.929294916746447, + 3.087621267306546, + 3.2313058396177903, + 3.367269522991786, + 3.5009820868254193, + 3.6135132741836196, + 3.6443835860679332, + 3.6103168232748106, + 3.5203310250051425, + 3.402918691303348, + 3.2685497028779023, + 3.1119786790835726, + 2.9427662766949276, + 2.768671230123518, + 2.580371711052409, + 2.3670563225571764, + 2.0843388452213736, + 1.7444192908538805, + 1.4423189029271473, + 1.2075832119590295, + 1.0171247388688103, + 0.8691042260261909, + 1.0982365488244534, + 1.5400725749345334, + 2.0171751930338524, + 2.502712631390093 + ], + "in_upper_bb": [ + NaN, + 414.41678715550177, + 414.0604805894565, + 418.1768008235038, + 419.22633699983345, + 420.7066019162586, + 421.9275763837524, + 422.66800733094595, + 422.5932382376215, + 423.5264525573978, + 423.2527801548883, + 422.91171046938507, + 422.6220404543626, + 422.35543108168054, + 422.1272657110068, + 422.0305200670688, + 421.8940671934309, + 422.05671541587674, + 422.2944560895366, + 422.5404100515389, + 422.70099597748765, + 422.46156225259244, + 421.8256339450008, + 421.8256339450008, + 421.93517019951184, + 422.0954268053344, + 422.286190518662, + 422.61861586736217, + 422.8843030238361, + 422.2877309627836, + 422.21240162609666, + 422.25015429495477, + 422.22954576936127, + 422.24203191533394, + 422.26202676474753, + 422.91816846346074, + 423.0424514546174, + 422.64940109464305, + 422.1215930028571, + 421.26881963725526, + 420.41998634967007, + 419.5269053750723, + 418.9908781522569, + 418.5556168445764, + 418.2270538544841, + 418.0228590361092, + 417.973165207839, + 417.97398174525546, + 418.2296338704494, + 417.6245629896841, + 417.1277955260029, + 416.2348102646353, + 415.47649777752576, + 414.81595613467016, + 414.24539574649987, + 414.37497809202466, + 414.3308402644657, + 414.22082225940096, + 414.18946509198406, + 414.07456801454254, + 414.1386441793417, + 414.4892404602195, + 414.2936535151474, + 413.73126781914505, + 413.9152882648217, + 413.6700357530843, + 413.0838810208171, + 412.46113693471307, + 412.4630836861106, + 412.2947359749465, + 412.11085590340576, + 411.86869769797335, + 411.4793921822403, + 410.9890397744805, + 410.4348379471332, + 408.9391874817641, + 408.27675221941763, + 407.6467174514109, + 406.98793502780165, + 405.8016778490164, + 404.825434458253, + 405.1789004146283, + 405.80625183227545, + 405.8119998823354, + 405.84561701154996, + 405.5275227950621, + 405.1206620023446, + 404.5489407828799, + 404.4162956730568, + 403.8859737665466, + 402.8075358226245, + 401.9044384773152, + 400.63872852858776, + 398.8159464260707, + 397.3188483457977, + 395.9151060463879, + 395.7093381466818, + 395.90468738943616, + 396.3192060563542, + 396.3742474000237, + 396.00283304952904, + 396.08208891008405, + 396.0034251382156, + 396.0142207759305, + 396.15725084778904, + 396.488705843863, + 396.6908281684479, + 399.6358893997273, + 402.1523645299028, + 404.7029617626276, + 407.0669311908817, + 408.7405497109951, + 409.8216239452349, + 410.5200921912821, + 411.13989931756294, + 411.93391119392214, + 412.7846738469026, + 413.61643591912804, + 414.68234200020544, + 415.6411271004114, + 416.03460853605685, + 416.5281605357209, + 416.50064366857555, + 415.5558501519286, + 414.4304525393139, + 413.0812261037593, + 410.71583127471104, + 410.6613432845265, + 410.60286645610466, + 410.5958037404868, + 410.5395299895542, + 410.53743806877435, + 410.6069547847797, + 411.23472433134185, + 411.9177859117968, + 412.0011893690816, + 411.9875149234828, + 411.9338975585085, + 411.6557537707023, + 417.50087120983375, + 421.2034297693265, + 422.9882919806632, + 424.845243249779 + ], + "in_lower_bb": [ + NaN, + 411.67321284449815, + 411.58618607721013, + 409.5631991764962, + 409.80166300016646, + 409.750064750408, + 409.81890933053336, + 410.08766766905404, + 410.57180620682294, + 410.61608744260224, + 410.9877107542026, + 411.1570728639482, + 411.3429903148682, + 411.3635260611766, + 411.5210942889931, + 411.7385674329312, + 411.921544571275, + 412.05691791745653, + 412.1521439104634, + 412.23635994846114, + 412.7546840225124, + 413.6861177474076, + 414.8300460549993, + 414.8300460549993, + 414.5585098004881, + 413.9492531946656, + 413.0604694813379, + 411.8230441326379, + 410.8478569761638, + 411.0374290372164, + 410.9965483739033, + 411.0417957050453, + 410.97640423063865, + 410.87991808466614, + 410.5794232352526, + 408.9012815365392, + 408.0079985453826, + 407.4955489053568, + 406.92485699714297, + 406.7731303627448, + 406.46005365032994, + 406.34113462492775, + 406.488161847743, + 406.6324231554236, + 406.605986145516, + 406.4781809638909, + 406.43262479216105, + 406.4068082547445, + 405.71865612955065, + 405.207727010316, + 404.61870447399707, + 404.4421897353647, + 404.3225022224742, + 404.2475438653298, + 404.18260425350024, + 404.36002190797535, + 404.26015973553433, + 404.21567774059906, + 404.09803490801596, + 403.82993198545745, + 403.4508558206583, + 402.40825953978054, + 401.3068464848526, + 400.480662180855, + 398.83964173517836, + 397.8858942469158, + 397.1599089791829, + 396.677653065287, + 395.7987063138894, + 395.32205402505355, + 395.0444340965943, + 394.60509230202666, + 394.3533978177596, + 394.2682502255195, + 394.0354520528668, + 394.38210251823585, + 393.6635377805824, + 392.49357254858916, + 391.4498549721984, + 391.43811215098356, + 391.1433555417471, + 389.3063895853717, + 387.1800381677246, + 385.9048601176646, + 385.00824298845, + 384.41633720493786, + 384.1643379976555, + 384.06355921712003, + 383.0052043269432, + 382.12052623345346, + 381.8254641773755, + 381.4475615226848, + 381.2722714714123, + 381.51305357392926, + 382.22365165420234, + 383.07339395361214, + 383.1731418533182, + 383.1327926105639, + 383.02377394364584, + 382.99473259997626, + 382.911146950471, + 383.09339108991605, + 383.5640548617843, + 383.7542592240695, + 383.87822915221096, + 383.879774156137, + 383.8256518315521, + 381.98709060027267, + 381.3006154700972, + 380.8380182373724, + 380.4880488091183, + 380.795490289005, + 381.659596054765, + 382.91935780871796, + 383.459550682437, + 383.75853880607787, + 384.13979615309734, + 384.6970340808719, + 385.09662799979463, + 385.4923428995886, + 387.21986146394323, + 388.763309464279, + 390.8668563314245, + 393.54764984807133, + 396.19904746068613, + 398.8352738962407, + 402.52116872528904, + 402.87565671547355, + 403.11213354389525, + 403.08819625951315, + 403.0329700104458, + 402.9330019312256, + 402.7413052152203, + 401.64630566865804, + 400.5507440882032, + 400.2793406309184, + 400.19401507651713, + 400.01863244149155, + 399.91177622929774, + 395.83815879016623, + 393.7471002306735, + 393.0173380193368, + 392.345356750221 + ], + "out_sma_10": [ + 420.25, + 420.4425, + 420.19666666666666, + 422.1971, + 423.23768, + 424.14806666666664, + 424.75834285714285, + 425.44355, + 425.7176, + 425.58984, + 426.24683999999996, + 426.8283399999999, + 427.4288399999999, + 427.212, + 426.988, + 426.56001, + 426.44800999999995, + 425.99200999999994, + 425.62401, + 425.56101, + 425.30101, + 425.04350999999997, + 425.77051, + 426.40801, + 427.04201, + 428.03100000000006, + 428.544, + 429.372, + 430.459, + 431.9411, + 433.2251, + 434.7861, + 435.44210000000004 + ], + "out_sma_50": [ + 420.25, + 420.4425, + 420.19666666666666, + 422.1971, + 423.23768, + 424.14806666666664, + 424.75834285714285, + 425.44355, + 425.7176, + 425.58984, + 425.7016727272727, + 425.7640333333333, + 425.7598769230769, + 425.77917142857143, + 425.7378933333333, + 425.65553124999997, + 425.75226470588234, + 425.74825, + 425.6683421052632, + 425.575425, + 425.51088095238094, + 425.4365227272727, + 425.76450000000006, + 426.0411875, + 426.25953999999996, + 426.5691730769231, + 426.7862407407407, + 427.04244642857145, + 427.3202931034483, + 427.69731666666667, + 427.9993387096774, + 428.358265625, + 428.697106060606 + ], + "out_sma_200": [ + 420.25, + 420.4425, + 420.19666666666666, + 422.1971, + 423.23768, + 424.14806666666664, + 424.75834285714285, + 425.44355, + 425.7176, + 425.58984, + 425.7016727272727, + 425.7640333333333, + 425.7598769230769, + 425.77917142857143, + 425.7378933333333, + 425.65553124999997, + 425.75226470588234, + 425.74825, + 425.6683421052632, + 425.575425, + 425.51088095238094, + 425.4365227272727, + 425.76450000000006, + 426.0411875, + 426.25953999999996, + 426.5691730769231, + 426.7862407407407, + 427.04244642857145, + 427.3202931034483, + 427.69731666666667, + 427.9993387096774, + 428.358265625, + 428.697106060606 + ], + "out_ema_10": [ + 420.25, + 420.32, + 420.2081818181818, + 421.6609487603306, + 422.7044126220886, + 423.79451941807247, + 424.63551588751386, + 425.65451299887496, + 426.06460154453407, + 425.7692194455279, + 425.9602704554319, + 426.0493121908079, + 425.98761906520645, + 425.9953246897143, + 425.8434474734026, + 425.584657023693, + 425.8965375648397, + 425.8571670985052, + 425.5613185351406, + 425.2428969832968, + 425.05691571360643, + 424.84202194749616, + 426.3216543206787, + 427.4277171714644, + 428.1681322311981, + 429.2848354618893, + 429.85668355972757, + 430.6027410943225, + 431.42042453171837, + 432.7314382532241, + 433.5184494799106, + 434.6032768471996, + 435.50086287498146 + ], + "out_ema_50": [ + 420.25, + 420.26509803921573, + 420.24313341022685, + 420.55510464904154, + 420.8235319177066, + 421.132413018973, + 421.4182007437192, + 421.7641536557302, + 422.0051672378585, + 422.1006508755895, + 422.2857233902723, + 422.4490283553597, + 422.576909596326, + 422.712324906274, + 422.8083121648515, + 422.87151953093576, + 423.04518543168336, + 423.148511493186, + 423.1909228071787, + 423.2152003441521, + 423.25460425222457, + 423.27893349723536, + 423.65936747773594, + 424.0023334590012, + 424.2963595978639, + 424.68905137833985, + 424.992617990954, + 425.34428003052443, + 425.72685728422937, + 426.2329020966125, + 426.65749417125517, + 427.1605336155197, + 427.64600288549934 + ], + "out_ema_200": [ + 420.25, + 420.2538308457712, + 420.24836984233065, + 420.3274746200189, + 420.39784800688443, + 420.4804564844279, + 420.5594569174187, + 420.65578072918566, + 420.7279620154624, + 420.7648977168011, + 420.8251474907633, + 420.88111617244726, + 420.92916476774633, + 420.97991934717174, + 421.0215121894885, + 421.055328983623, + 421.1174650136367, + 421.16286337171, + 421.1933821441308, + 421.21941814269667, + 421.2492746785902, + 421.27540129870374, + 421.39186496737335, + 421.50144840053383, + 421.6009364761504, + 421.7273948196713, + 421.8338884035552, + 421.9545462303855, + 422.08534676540654, + 422.2499801309249, + 422.39734351270675, + 422.56736994541615, + 422.73625183650654 + ], + "out_macd": [ + 0.0, + 0.030712250712269906, + -0.019763475945808295, + 0.6184514216975003, + 1.0477394307149552, + 1.4758398431279147, + 1.7720912791422734, + 2.129187517852756, + 2.1988305821661243, + 1.9515272213612889, + 1.925388950401782, + 1.8534528241468138, + 1.7169393027318165, + 1.6159450702529625, + 1.4490014969974823, + 1.242669050748873, + 1.2965867176395705, + 1.1948232177090858, + 0.9858082451970063, + 0.7773115203491443, + 0.637807687259226, + 0.49371998113736026, + 1.101529100487653, + 1.5193108424232378, + 1.7571249041400279, + 2.147581791192863, + 2.2790499301522686, + 2.4781312364007704, + 2.6968059779185296, + 3.1190747243735473, + 3.2890451129138114, + 3.578178094101645, + 3.7683172891166237 + ], + "out_signal": [ + 0.0, + 0.006142450142453982, + 0.000961264924801526, + 0.1244592962793413, + 0.30911532316646406, + 0.5424602271587542, + 0.7883864375554581, + 1.0565466536149177, + 1.285003439325159, + 1.418308195732385, + 1.5197243466662644, + 1.5864700421623745, + 1.612563894276263, + 1.613240129471603, + 1.5803924029767789, + 1.5128477325311978, + 1.4695955295528724, + 1.4146410671841152, + 1.3288745027866935, + 1.2185619062991837, + 1.1024110624911923, + 0.9806728462204259, + 1.0048440970738715, + 1.1077374461437448, + 1.2376149377430015, + 1.4196083084329738, + 1.591496632776833, + 1.7688235535016206, + 1.9544200383850026, + 2.187350975582712, + 2.4076898030489318, + 2.6417874612594745, + 2.8670934268309045 + ], + "out_upper_bb": [ + NaN, + 420.9869722215136, + 421.1312432196217, + 430.23513615484944, + 431.61106961520363, + 432.86484451783775, + 433.3459356644878, + 434.2886493611475, + 434.15324060163783, + 433.58397952854074, + 433.32177303584655, + 433.04234855663174, + 432.728397673879, + 432.47586634124343, + 432.19890638944446, + 431.93214301228863, + 431.8816949277469, + 431.69476833764935, + 431.48915446449655, + 431.30161814999525, + 430.97388650709433, + 430.640023648659, + 431.3479460306519, + 432.1874426995487, + 432.7853909400164, + 433.8964071697518, + 434.47357982842084, + 435.1487441263489, + 436.21350830666285, + 437.99978319421274, + 439.1718691130115, + 440.71886034241686, + 442.0297960780562 + ], + "out_lower_bb": [ + NaN, + 419.8980277784864, + 419.2620901137116, + 414.1590638451505, + 414.8642903847964, + 415.4312888154955, + 416.1707500497979, + 416.5984506388525, + 417.2819593983622, + 417.5957004714592, + 418.08157241869884, + 418.4857181100349, + 418.7913561722748, + 419.08247651589943, + 419.2768802772222, + 419.3789194877113, + 419.6228344840178, + 419.8017316623506, + 419.84752974602986, + 419.84923185000474, + 420.5739634929056, + 421.2318263513409, + 421.8514039693482, + 421.4325673004513, + 421.2446190599837, + 420.6946028302483, + 420.5184301715791, + 420.2152658736511, + 419.8695016933372, + 419.5023268057873, + 419.3542408869885, + 419.11074965758314, + 419.18281392194393 + ], + "overall_sma_10": [ + 413.53, + 413.04499999999996, + 412.8233333333333, + 413.87, + 414.51399999999995, + 415.2283333333333, + 415.8732428571429, + 416.3778375, + 416.5825222222222, + 417.07127, + 417.47927, + 417.83227, + 418.23027, + 418.05527, + 417.97927, + 417.87827, + 417.63199999999995, + 417.6, + 417.8, + 417.70550000000003, + 417.97640999999993, + 418.31541, + 418.42541, + 418.60041, + 418.51440999999994, + 418.16641, + 417.71466, + 416.84166000000005, + 415.93215999999995, + 415.61966, + 415.23254, + 414.97654, + 414.78054000000003, + 414.52154, + 414.32703999999995, + 413.65304, + 413.33579, + 413.30329, + 413.11429, + 412.42229, + 411.6474999999999, + 410.8915, + 410.6985000000001, + 410.6665, + 410.50600000000003, + 410.84799999999996, + 411.07, + 411.0775, + 410.834, + 410.41, + 410.099, + 409.78550000000007, + 409.1005, + 408.39700000000005, + 407.922, + 407.887, + 407.521, + 407.359, + 407.4535, + 407.49449999999996, + 407.4905, + 407.11199999999997, + 406.5, + 405.81493, + 404.83293, + 403.66893, + 402.72279, + 401.77979, + 400.80829, + 400.12229, + 399.66479, + 399.36179000000004, + 399.33279000000005, + 399.44236, + 399.63736, + 399.65236, + 399.21750000000003, + 398.3605, + 397.6295, + 397.1175, + 396.304, + 395.1235, + 393.6535, + 392.2745, + 391.2165, + 390.2915, + 390.0675, + 390.25200000000007, + 389.79200000000003, + 388.889, + 388.329, + 388.22850000000005, + 388.2575, + 388.0545, + 388.32599999999996, + 388.697, + 388.81498, + 388.78548, + 389.55098, + 390.47998, + 390.58498, + 390.94698, + 391.30998000000005, + 391.71398, + 391.70948, + 391.67148, + 391.7015, + 392.8375, + 393.902, + 395.061, + 396.96999999999997, + 398.58906, + 400.17124, + 401.72547, + 402.88997000000006, + 404.02097000000003, + 405.22297, + 405.47597, + 405.87697000000003, + 406.07247, + 406.28447, + 406.70241, + 407.19626, + 407.37803, + 407.73952999999995, + 407.89553, + 408.01403, + 408.06103, + 407.83803, + 407.61153, + 407.28803, + 406.76803, + 406.152, + 405.503, + 404.729, + 404.385, + 404.1675, + 403.8915, + 403.72950000000003, + 405.7275, + 407.6625, + 409.2376, + 411.03860000000003, + 413.0236, + 415.1961, + 416.90059999999994, + 419.25944, + 421.58544, + 423.99744, + 424.22043999999994, + 424.68294000000003, + 425.35983999999996, + 425.58984, + 426.24683999999996, + 426.82834, + 427.42884000000004, + 427.212, + 426.988, + 426.56001, + 426.44800999999995, + 425.99201000000005, + 425.62401, + 425.56101, + 425.30100999999996, + 425.0435100000001, + 425.77051, + 426.40801, + 427.04201, + 428.03100000000006, + 428.54400000000004, + 429.372, + 430.459, + 431.9411, + 433.2251, + 434.7861, + 435.44210000000004 + ], + "overall_sma_50": [ + 413.53, + 413.04499999999996, + 412.8233333333333, + 413.87, + 414.51399999999995, + 415.2283333333333, + 415.8732428571429, + 416.3778375, + 416.5825222222222, + 417.07127, + 417.12024545454545, + 417.03439166666664, + 416.9825153846154, + 416.85947857142855, + 416.82417999999996, + 416.88454375, + 416.90780588235293, + 417.05681666666663, + 417.2233, + 417.388385, + 417.5279428571428, + 417.61667272727277, + 417.6098608695652, + 417.58486666666664, + 417.500272, + 417.37756923076927, + 417.20664074074074, + 416.979975, + 416.7780793103448, + 416.79881, + 416.78749032258065, + 416.79163125, + 416.7524909090909, + 416.68388823529415, + 416.5936342857143, + 416.3429777777778, + 416.1604648648649, + 416.01242631578947, + 415.8386461538462, + 415.70468, + 415.53383414634146, + 415.38683809523815, + 415.34458604651167, + 415.3163, + 415.2408266666667, + 415.14841739130435, + 415.0773872340426, + 414.9843166666667, + 414.8172897959184, + 414.645744, + 414.486944, + 414.360244, + 414.24704399999996, + 414.04814400000004, + 413.849744, + 413.68654399999997, + 413.45468999999997, + 413.23629, + 413.02679000000006, + 412.73038999999994, + 412.48919, + 412.21619, + 411.9009899999999, + 411.60007599999994, + 411.22047599999996, + 410.84467600000005, + 410.472848, + 410.07224799999995, + 409.628448, + 409.21374799999995, + 408.826866, + 408.42546600000003, + 408.082466, + 407.768466, + 407.445066, + 407.141866, + 406.773416, + 406.37601599999994, + 405.96791599999995, + 405.513316, + 405.041158, + 404.454858, + 403.85705799999994, + 403.319058, + 402.82295799999997, + 402.469558, + 402.119758, + 401.765758, + 401.303458, + 400.806658, + 400.377458, + 399.922258, + 399.368858, + 398.79665800000004, + 398.38695799999994, + 398.039358, + 397.668754, + 397.307354, + 397.046854, + 396.820654, + 396.474654, + 396.15455399999996, + 395.81075400000003, + 395.460054, + 395.14445400000005, + 394.79625400000003, + 394.50485399999997, + 394.403054, + 394.336554, + 394.333954, + 394.37055399999997, + 394.44996599999996, + 394.545002, + 394.64216200000004, + 394.755862, + 394.866662, + 395.00488999999993, + 395.14229, + 395.35029000000003, + 395.52399, + 395.69449000000003, + 395.91809, + 396.117696, + 396.22929600000003, + 396.376296, + 396.51529600000003, + 396.764196, + 397.082396, + 397.391996, + 397.622796, + 397.891296, + 398.246996, + 398.617396, + 398.874996, + 399.078796, + 399.33399599999996, + 399.584196, + 399.810296, + 400.179496, + 400.990496, + 401.757996, + 402.448816, + 403.17361600000004, + 403.868816, + 404.45281600000004, + 404.97471600000006, + 405.673088, + 406.370288, + 407.068788, + 407.738588, + 408.57758800000005, + 409.331388, + 410.029588, + 410.77538799999996, + 411.476588, + 412.12618799999996, + 412.77518800000007, + 413.20038800000003, + 413.60039000000006, + 414.01599000000004, + 414.38199000000003, + 414.738378, + 415.107542, + 415.490496, + 415.907296, + 416.476096, + 417.012196, + 417.513596, + 418.03119599999997, + 418.5102959999999, + 418.999496, + 419.489696, + 420.05651000000006, + 420.65990999999997, + 421.31661, + 421.98541 + ], + "overall_sma_200": [ + 413.53, + 413.04499999999996, + 412.8233333333333, + 413.87, + 414.51399999999995, + 415.2283333333333, + 415.8732428571429, + 416.3778375, + 416.5825222222222, + 417.07127, + 417.12024545454545, + 417.03439166666664, + 416.9825153846154, + 416.85947857142855, + 416.82417999999996, + 416.88454375, + 416.90780588235293, + 417.05681666666663, + 417.2233, + 417.388385, + 417.5279428571428, + 417.61667272727277, + 417.6098608695652, + 417.58486666666664, + 417.500272, + 417.37756923076927, + 417.20664074074074, + 416.979975, + 416.7780793103448, + 416.79881, + 416.78749032258065, + 416.79163125, + 416.7524909090909, + 416.68388823529415, + 416.5936342857143, + 416.3429777777778, + 416.1604648648649, + 416.01242631578947, + 415.8386461538462, + 415.70468, + 415.53383414634146, + 415.38683809523815, + 415.34458604651167, + 415.3163, + 415.2408266666667, + 415.14841739130435, + 415.0773872340426, + 414.9843166666667, + 414.8172897959184, + 414.645744, + 414.46818039215685, + 414.3096576923077, + 414.16645660377355, + 414.03494814814815, + 413.9101309090909, + 413.85173571428567, + 413.7517052631579, + 413.6696068965517, + 413.5691898305085, + 413.45387, + 413.32429836065575, + 413.1487451612903, + 412.9495587301587, + 412.7505703125, + 412.51363846153845, + 412.30888636363636, + 412.10559850746273, + 411.9211044117647, + 411.71978405797097, + 411.54935857142857, + 411.400423943662, + 411.2338902777778, + 411.08424794520545, + 410.95216351351354, + 410.79680133333335, + 410.64355394736845, + 410.4318194805195, + 410.1825653846154, + 409.93620379746835, + 409.74537625000005, + 409.5366679012345, + 409.2692085365854, + 408.9841578313253, + 408.7286321428571, + 408.4932364705882, + 408.2770360465116, + 408.09109310344826, + 407.9177284090909, + 407.67281011235957, + 407.42800111111114, + 407.20615494505495, + 406.982175, + 406.75548494623655, + 406.5292563829787, + 406.37036947368426, + 406.23744895833335, + 406.1038649484536, + 405.96545816326534, + 405.84232222222226, + 405.733199, + 405.560494059406, + 405.4100970588235, + 405.25592135922335, + 405.1047105769231, + 404.9740942857143, + 404.8633009433962, + 404.7578495327103, + 404.7499064814815, + 404.74687981651374, + 404.7629990909091, + 404.7865756756757, + 404.80107589285717, + 404.8059495575221, + 404.8082859649123, + 404.79286608695656, + 404.7906862068965, + 404.7976034188034, + 404.8114372881356, + 404.8418453781513, + 404.87212166666666, + 404.91036859504135, + 404.95692295081966, + 405.0002837398374, + 405.0155233870968, + 405.0285992, + 405.0371023809524, + 405.0508653543307, + 405.06531171875, + 405.07410775193796, + 405.0828453846154, + 405.09186946564887, + 405.094128030303, + 405.08687894736846, + 405.05190223880595, + 405.0064066666667, + 404.98915367647055, + 404.98638613138684, + 404.9802528985507, + 404.97737338129497, + 405.1288921428571, + 405.27418368794326, + 405.3859218309859, + 405.50308321678324, + 405.60549236111115, + 405.70914413793105, + 405.80500616438354, + 405.9573421768707, + 406.102225, + 406.25388791946307, + 406.40166200000004, + 406.5595317880795, + 406.69999539473685, + 406.8159431372549, + 406.9458396103896, + 407.0716729032258, + 407.19114935897437, + 407.3111420382166, + 407.42410949367087, + 407.5310025157233, + 407.65455875, + 407.7665180124224, + 407.86814444444445, + 407.9659472392638, + 408.0650573170732, + 408.16087515151514, + 408.3103879518072, + 408.45466706586825, + 408.59184166666665, + 408.74402011834326, + 408.8833494117647, + 409.0299964912281, + 409.1815662790697, + 409.3517942196532, + 409.5110367816092, + 409.6823165714286, + 409.85196249999996 + ], + "overall_ema_10": [ + 413.53, + 413.3536363636363, + 413.17661157024787, + 413.8735912847482, + 414.4583928693394, + 415.2477759840049, + 416.06503489600397, + 416.7641194603669, + 417.0288250130275, + 417.8363113742952, + 417.79516385169603, + 417.4851340604786, + 417.2805642313006, + 416.91318891651866, + 416.8071545680607, + 416.98585373750416, + 417.0393348761397, + 417.50309217138704, + 417.997075412953, + 418.4566980651433, + 418.7953165987536, + 418.9198044898893, + 418.65438549172757, + 418.35540631141345, + 417.83078698206555, + 417.19064389441724, + 416.385526822705, + 415.3808855822131, + 414.6070882036289, + 415.1148903484236, + 415.3572557396193, + 415.6413910596885, + 415.61568359429054, + 415.3982865771468, + 415.05768901766555, + 413.6962910144536, + 412.9496926481893, + 412.51065762124574, + 411.9150835082919, + 411.654159234057, + 411.1170393733193, + 410.79757766907943, + 411.3016544565195, + 411.81044455533413, + 411.8303637270916, + 411.6775703221658, + 411.70164844540835, + 411.5031669098795, + 410.6480456535378, + 409.84658280744, + 409.07265866063267, + 408.5549025405176, + 408.2212838967871, + 408.0110504610076, + 407.85813219536976, + 408.3639263416661, + 408.3250306431813, + 408.4459341626029, + 408.31849158758416, + 408.01512948075066, + 407.56692412061415, + 406.6347560986843, + 405.5375277171054, + 404.5696681321771, + 403.257001199054, + 402.4830009810442, + 401.79310989358163, + 401.3870899129304, + 400.7767099287612, + 400.59730812353183, + 400.6659793737988, + 400.43761948765354, + 400.4144159444438, + 400.5772494090904, + 400.3450222438013, + 400.127745472201, + 399.07542811361895, + 397.6053502747791, + 396.35346840663743, + 396.04738324179425, + 395.4642226523771, + 394.03527307921763, + 392.5034052466326, + 391.59733156542666, + 391.0741803717127, + 390.8606930314013, + 391.0860215711465, + 391.40401764911985, + 390.4432871674617, + 389.56996222792316, + 389.14633273193715, + 388.6833631443122, + 388.1772971180736, + 387.6886976420602, + 388.369843525322, + 389.3225992479907, + 390.04209029381053, + 390.4962556949359, + 391.0923910231294, + 391.7901381098331, + 391.1537493625907, + 390.98397675121055, + 390.7196173418995, + 390.5033232797359, + 390.6645372288748, + 391.130985005443, + 391.5762604589988, + 393.81694037554445, + 395.7447693981727, + 397.70390223486856, + 399.4631927376197, + 400.7263576944161, + 401.56734720452226, + 402.20461134915456, + 402.3555911038537, + 402.7527563576985, + 403.2704370199351, + 403.8449030163106, + 404.67855701334497, + 405.36881937455496, + 406.1199431246358, + 406.9326807383384, + 407.54315696773136, + 407.42440115541655, + 407.28360094534077, + 407.06840077346055, + 407.0168733601041, + 406.995623658267, + 406.8509648113093, + 406.7344257547076, + 406.64907561748805, + 406.42015277794474, + 406.003761363773, + 404.9848956612688, + 403.8803691774017, + 403.65848387241954, + 403.83148680470686, + 403.887580112942, + 404.0134746378616, + 408.04557015825037, + 411.24001194765935, + 413.0401915935395, + 414.6947022128959, + 415.70475635600565, + 416.6011642912773, + 417.1654980564996, + 419.1714802280451, + 420.6675747320368, + 422.12801568984827, + 423.2720128371486, + 424.5389195940307, + 425.1518433042069, + 425.02241724889655, + 425.3492504763699, + 425.5493867533935, + 425.5785891618674, + 425.66066385970964, + 425.56963406703517, + 425.36062787302876, + 425.7132409870235, + 425.70719717120096, + 425.4386158673462, + 425.142503891465, + 424.9747759111986, + 424.774816654617, + 426.26666817195934, + 427.3827285043304, + 428.13132332172484, + 429.25471908141117, + 429.83204288479095, + 430.5825805421017, + 431.40392953444683, + 432.7179423463656, + 433.5074073742991, + 434.5942423971537, + 435.49347105221665 + ], + "overall_ema_50": [ + 413.53, + 413.49196078431373, + 413.44835447904654, + 413.5880268524173, + 413.7253591327147, + 413.92436465692197, + 414.152534670376, + 414.3783176244789, + 414.52897183528364, + 414.80116901821367, + 414.91131925279353, + 414.95754202719377, + 415.0125403790685, + 415.0222446779286, + 415.07352920036277, + 415.1800574670152, + 415.2624081545833, + 415.4321176387173, + 415.61987773131665, + 415.81223546734344, + 415.98897525293785, + 416.1258781841952, + 416.1781966867758, + 416.2108164245493, + 416.1817648000572, + 416.10836225887846, + 415.97715197421655, + 415.77647934777673, + 415.59406839296196, + 415.6648892402968, + 415.6955955445989, + 415.74361140559506, + 415.7340580171404, + 415.68252633019375, + 415.59791745449985, + 415.28309716216654, + 415.0598384499247, + 414.88239380482963, + 414.66092738111087, + 414.49696944459674, + 414.2696373095145, + 414.077102513063, + 414.05721614000174, + 414.0588939384331, + 413.975015744769, + 413.85795630379766, + 413.77764429188403, + 413.6534229471043, + 413.3846612629041, + 413.10447846828043, + 412.8097930381518, + 412.55156586018506, + 412.3228770029229, + 412.1166857479063, + 411.92269807151786, + 411.87239618636033, + 411.7264198653266, + 411.6191092823726, + 411.46718342816195, + 411.27827427411637, + 411.05363606728827, + 410.7158464175907, + 410.3191465580773, + 409.9228780656037, + 409.4298240238153, + 409.020811316999, + 408.61562655946966, + 408.2605039492944, + 407.85930771598873, + 407.5428642761461, + 407.2853009711992, + 406.97646563899536, + 406.7150356139367, + 406.50307343299806, + 406.22059996503737, + 405.94332153503586, + 405.4882893179756, + 404.9197289525648, + 404.36287683677796, + 403.98276401964944, + 403.5457928816239, + 402.9206637490112, + 402.2418141902265, + 401.66448814355095, + 401.15686115752936, + 400.71541562194, + 400.3775561857855, + 400.08176966869587, + 399.5342492895313, + 398.98937676837323, + 398.5286168951037, + 398.0608279972565, + 397.58393278167785, + 397.10966090788656, + 396.8871251860087, + 396.7586104728319, + 396.62218653272083, + 396.4621007863396, + 396.3567242849145, + 396.30077431295706, + 395.9866263006843, + 395.76048409281435, + 395.5161513832922, + 395.2814003486533, + 395.12879641341203, + 395.05433380896454, + 394.9965167968483, + 395.34567300089344, + 395.70152896164274, + 396.1257827278528, + 396.56712458166254, + 396.9531432255189, + 397.28250231471424, + 397.5879845768823, + 397.80159302484776, + 398.06584427877533, + 398.36130136588224, + 398.6777209201614, + 399.0601632370178, + 399.4293725218406, + 399.8242990896116, + 400.2464834390386, + 400.64035859829204, + 400.8854425748296, + 401.1115036503265, + 401.30713095815685, + 401.5219493519546, + 401.7328532989368, + 401.90803552250793, + 402.07674001182136, + 402.2409855015539, + 402.36447626619884, + 402.4337124910538, + 402.3539590600321, + 402.2189018419916, + 402.2361998089724, + 402.3292900125421, + 402.40029824734444, + 402.4857767474486, + 403.4153541299016, + 404.2859284777486, + 404.94691167469966, + 405.6211504325546, + 406.1948308077486, + 406.76111195254276, + 407.2687154053842, + 408.08948735027116, + 408.8467623561429, + 409.6253206951177, + 410.362366942368, + 411.14188196423595, + 411.7994552205404, + 412.29516285895056, + 412.8647643154623, + 413.39751865603245, + 413.88036106167823, + 414.356817490632, + 414.78047170668566, + 415.15849634563915, + 415.6346337438494, + 416.0285696754632, + 416.3501943940725, + 416.6427357903834, + 416.9398834064468, + 417.21184876305676, + 417.83020763509376, + 418.401768119992, + 418.9154242721492, + 419.51913312422175, + 420.0254416291542, + 420.57189489859917, + 421.1416245104188, + 421.82748237275536, + 422.4248360051963, + 423.09386204420827, + 423.7388086307099 + ], + "overall_ema_200": [ + 413.53, + 413.5203482587064, + 413.5090015098636, + 413.5438373157356, + 413.57912251657405, + 413.6310715462599, + 413.6918837696802, + 413.753755572967, + 413.7981958160221, + 413.8745321760617, + 413.91170101013074, + 413.93337562694535, + 413.95752114309516, + 413.9704811317211, + 413.9939589314055, + 414.03173048432683, + 414.06405157403503, + 414.1190361354874, + 414.17974224359205, + 414.24287913669065, + 414.30333904577833, + 414.35484810999947, + 414.38574514373084, + 414.4118571323504, + 414.42238591710316, + 414.42126764927133, + 414.4047624985323, + 414.36949122989023, + 414.3372077350655, + 414.3676832799902, + 414.3883819538212, + 414.4135721831364, + 414.4243824101699, + 414.4243388040986, + 414.41539015928174, + 414.3472768243635, + 414.29994073655894, + 414.2624786396778, + 414.21245397659646, + 414.17531513105826, + 414.12083438348554, + 414.0734628970827, + 414.0684533160172, + 414.0687672133703, + 414.0473864450781, + 414.0169646894057, + 413.99500484174996, + 413.96132320153356, + 413.89006625425463, + 413.81394619202325, + 413.73211588165486, + 413.65741821119065, + 413.5883891742634, + 413.52347982924584, + 413.4602611244772, + 413.4321988247312, + 413.37963963244533, + 413.33596162615237, + 413.2803301671857, + 413.2143567326863, + 413.1380944766397, + 413.0316457753796, + 412.9079478074654, + 412.7816428541573, + 412.6280941690414, + 412.4924912419863, + 412.35513909032477, + 412.22782427350563, + 412.0865523901872, + 411.96419863506094, + 411.85485337501063, + 411.73102398819464, + 411.61738195846135, + 411.5148209439493, + 411.3932804370443, + 411.2714567511036, + 411.102984544625, + 410.90285534517596, + 410.7020309138807, + 410.54250821822023, + 410.36636385783993, + 410.13988262542364, + 409.89580419133983, + 409.6731593735156, + 409.4646702255205, + 409.2699968899432, + 409.0991511497448, + 408.9373187999961, + 408.7102808019862, + 408.48072576913063, + 408.2693752639651, + 408.0537595896968, + 407.8333241708939, + 407.61100253735265, + 407.45004728822477, + 407.31233537490914, + 407.1727081572484, + 407.0271090711066, + 406.8952472893046, + 406.7761901023464, + 406.59224791227336, + 406.42933997284774, + 406.261187336302, + 406.0947078603189, + 405.9483923592212, + 405.82184119146774, + 405.70003182637856, + 405.682121061937, + 405.66956264341025, + 405.67802470665987, + 405.69495978420554, + 405.7020805823727, + 405.69859520344363, + 405.6923634103745, + 405.6659219834056, + 405.6547187795906, + 405.65417431412203, + 405.661893972688, + 405.68943731624336, + 405.7171543578728, + 405.75479461301836, + 405.80290610940625, + 405.8475567948848, + 405.8579293640899, + 405.8658106639497, + 405.8681409060994, + 405.87726388215816, + 405.88744036094266, + 405.89055040710247, + 405.8937290100169, + 405.8974232487232, + 405.89237426117376, + 405.87483819887353, + 405.82036219689473, + 405.75160237404003, + 405.720840161363, + 405.7097870254291, + 405.69416725403175, + 405.68308101269815, + 405.88712995784545, + 406.08342717219523, + 406.23325376749676, + 406.3915298494122, + 406.5294250747912, + 406.6697790541466, + 406.7994827451501, + 407.01240729494964, + 407.2152689139054, + 407.42904733267255, + 407.6379125333425, + 407.86280892604555, + 408.06228346409483, + 408.22524581768596, + 408.41026824736076, + 408.589768065795, + 408.7601186323045, + 408.9319582479035, + 409.0934313001632, + 409.24593546633076, + 409.4255778995016, + 409.58731344279016, + 409.73301181649373, + 409.87308135065797, + 410.01583676010415, + 410.1537388818942, + 410.3808658581938, + 410.6000114715451, + 410.8079715564054, + 411.0418225856949, + 411.2546402714094, + 411.4805642488084, + 411.71558351001426, + 411.98339859946685, + 412.2329170213627, + 412.5040820261253, + 412.77309613531804 + ], + "overall_macd": [ + 0.0, + -0.07737891737895097, + -0.15148058863161395, + 0.16153355028586702, + 0.4113134762151276, + 0.7387329227270243, + 1.0620406609033353, + 1.3165872858459693, + 1.366199743725815, + 1.6487599344439445, + 1.5434294863234754, + 1.3220631296897523, + 1.155100165037311, + 0.9233759031012028, + 0.8166588784719693, + 0.8402092565719386, + 0.8084016125582139, + 0.9585420440283201, + 1.1155062904048805, + 1.250102138245154, + 1.3248834761456578, + 1.3014377041173475, + 1.1070977094613568, + 0.906323095876644, + 0.6158435770181541, + 0.28870613543944046, + -0.09433551976258059, + -0.5451307137839763, + -0.8709659146408057, + -0.6157545658575145, + -0.48473650551892433, + -0.3389025664443466, + -0.33405942253756393, + -0.412611837738325, + -0.5408496349727443, + -1.110200050071171, + -1.382480859050645, + -1.5046668961821297, + -1.686953199961124, + -1.7112293274237231, + -1.852742198485032, + -1.8898506621542879, + -1.5615470292780742, + -1.2442544732721785, + -1.1553870351105502, + -1.1467827797405334, + -1.061559698983558, + -1.0784184283165246, + -1.383268789721967, + -1.6510202832479308, + -1.893833900303946, + -2.0118350658001987, + -2.0418720465644355, + -2.014614728968695, + -1.961924639924007, + -1.6214759987644811, + -1.5348968525709665, + -1.3825639391421873, + -1.3467753153544777, + -1.390738355801659, + -1.497082750957702, + -1.8114314052713212, + -2.1838534973373385, + -2.481518059527616, + -2.914942795607999, + -3.089677927345008, + -3.2162096923544254, + -3.2091789134602777, + -3.2891499110394875, + -3.1739232007549276, + -2.9529458841415703, + -2.8710070077733576, + -2.7022969820401386, + -2.459549275473819, + -2.401675154654356, + -2.3409284770362433, + -2.6503613822978878, + -3.129827488901242, + -3.491348484229775, + -3.4197042670742803, + -3.4705846750912883, + -3.8885042577246054, + -4.330765990468933, + -4.475549217086666, + -4.44225346338726, + -4.271412021447475, + -3.9133862533014394, + -3.529652261126671, + -3.7244515292389906, + -3.872918744663309, + -3.8174680588030014, + -3.78157401080648, + -3.7661974887487872, + -3.743937279287536, + -3.2095859780938554, + -2.5808539218527358, + -2.0851868815287276, + -1.7320963299183632, + -1.337200925324339, + -0.9204344296985028, + -1.1131053014481154, + -1.0974131889847172, + -1.1276554007129675, + -1.138498667443514, + -0.9856436921760974, + -0.7078724871412305, + -0.4542583237988538, + 0.5728668278089799, + 1.4125475952760098, + 2.221841101464861, + 2.8991868273796513, + 3.3195005804196853, + 3.526514482882135, + 3.626220366772941, + 3.50049340552755, + 3.4821546933776517, + 3.5126624864981295, + 3.562745088099632, + 3.720926669546941, + 3.8060441288627658, + 3.911124256487767, + 4.035832342159949, + 4.06363802361642, + 3.767864833605188, + 3.474049772102319, + 3.160387831926471, + 2.9332693564961687, + 2.731073749176119, + 2.485694583906252, + 2.2659166671403455, + 2.072291043837879, + 1.8271736347679735, + 1.513794768576247, + 0.9534689358781634, + 0.38474107338390695, + 0.23391735122021373, + 0.2686404480865576, + 0.25529084650793266, + 0.27702217465571266, + 2.0147658400175033, + 3.307416679374853, + 3.9255856654311287, + 4.444862384815053, + 4.6502801862149, + 4.788937663821969, + 4.768809617345141, + 5.376230553953519, + 5.727172535011789, + 6.040563858803807, + 6.194923854836816, + 6.390448936004134, + 6.28494352739159, + 5.853850189847378, + 5.6392460058472125, + 5.37732824338724, + 5.051810586264708, + 4.764731959330845, + 4.416112158065516, + 4.033627559831302, + 3.9177284864587705, + 3.653047121435179, + 3.2883759993063677, + 2.9316863623187714, + 2.6515256910342373, + 2.3742884050872703, + 2.8563470738743035, + 3.1556084574096985, + 3.281917422203378, + 3.5676362131704877, + 3.6008616338635875, + 3.7079087682087106, + 3.8404624060208903, + 4.182224231588577, + 4.277003733311631, + 4.4959676878431765, + 4.6206720090534645 + ], + "overall_signal": [ + 0.0, + -0.015475783475790195, + -0.042676744506954946, + -0.0018346855483905508, + 0.08079494680431308, + 0.21238254198885534, + 0.38231416577175137, + 0.5691687897865949, + 0.728574980574439, + 0.9126119713483402, + 1.0387754743433673, + 1.0954330054126444, + 1.1073664373375778, + 1.0705683304903029, + 1.0197864400866363, + 0.9838710033836968, + 0.9487771252186002, + 0.9507301089805442, + 0.9836853452654115, + 1.03696870386136, + 1.0945516583182195, + 1.1359288674780452, + 1.1301626358747077, + 1.085394727875095, + 0.991484497703707, + 0.8509288252508537, + 0.6618759562481669, + 0.42047462224173826, + 0.16218651486522945, + 0.006598298720680643, + -0.09166866212724036, + -0.1411154429906616, + -0.17970423890004206, + -0.22628575866769865, + -0.28919853392870776, + -0.4533988371572004, + -0.6392152415358894, + -0.8123055724651375, + -0.9872350979643348, + -1.1320339438562126, + -1.2761755947819766, + -1.3989106082564389, + -1.431437892460766, + -1.3940012086230484, + -1.3462783739205488, + -1.3063792550845459, + -1.2574153438643485, + -1.2216159607547836, + -1.2539465265482204, + -1.3333612778881627, + -1.4454558023713195, + -1.5587316550570955, + -1.6553597333585637, + -1.72721073248059, + -1.7741535139692735, + -1.743618010928315, + -1.7018737792568452, + -1.6380118112339137, + -1.5797645120580266, + -1.5419592808067533, + -1.5329839748369432, + -1.588673460923819, + -1.7077094682065228, + -1.8624711864707417, + -2.0729655082981933, + -2.276307992107556, + -2.46428833215693, + -2.6132664484176, + -2.7484431409419776, + -2.833539152904568, + -2.857420499151969, + -2.860137800876247, + -2.828569637109026, + -2.7547655647819846, + -2.684147482756459, + -2.615503681612416, + -2.6224752217495104, + -2.723945675179857, + -2.8774262369898405, + -2.9858818430067284, + -3.0828224094236405, + -3.2439587790838336, + -3.461320221360854, + -3.6641660205060163, + -3.8197835090822654, + -3.9101092115553078, + -3.9107646199045343, + -3.8345421481489614, + -3.8125240243669674, + -3.824602968426236, + -3.8231759865015893, + -3.814855591362568, + -3.805123970839812, + -3.792886632529357, + -3.6762265016422573, + -3.4571519856843533, + -3.182758964853228, + -2.892626437866255, + -2.5815413353578722, + -2.2493199542259985, + -2.022077023670422, + -1.8371442567332812, + -1.6952464855292186, + -1.5838969219120778, + -1.4642462759648818, + -1.3129715182001516, + -1.1412288793198921, + -0.7984097378941177, + -0.35621827126009226, + 0.15939360328489838, + 0.707352248103849, + 1.2297819145670164, + 1.68912842823004, + 2.0765468159386202, + 2.361336133856406, + 2.5854998457606553, + 2.7709323739081504, + 2.929294916746447, + 3.087621267306546, + 3.2313058396177903, + 3.367269522991786, + 3.5009820868254193, + 3.6135132741836196, + 3.6443835860679332, + 3.6103168232748106, + 3.5203310250051425, + 3.402918691303348, + 3.2685497028779023, + 3.1119786790835726, + 2.9427662766949276, + 2.768671230123518, + 2.580371711052409, + 2.3670563225571764, + 2.0843388452213736, + 1.7444192908538805, + 1.4423189029271473, + 1.2075832119590295, + 1.0171247388688103, + 0.8691042260261909, + 1.0982365488244534, + 1.5400725749345334, + 2.0171751930338524, + 2.502712631390093, + 2.932226142355055, + 3.3035684466484376, + 3.5966166807877786, + 3.9525394554209266, + 4.3074660713391, + 4.654085628832042, + 4.962253274032997, + 5.2478924064272245, + 5.455302630620098, + 5.535012142465554, + 5.555858915141886, + 5.520152780790957, + 5.426484341885707, + 5.294133865374734, + 5.1185295239128905, + 4.901549131096573, + 4.704785002169013, + 4.494437426022246, + 4.253225140679071, + 3.988917385007011, + 3.7214390462124567, + 3.4520089179874196, + 3.3328765491647965, + 3.2974229308137772, + 3.2943218290916976, + 3.348984705907456, + 3.3993600914986826, + 3.4610698268406885, + 3.536948342676729, + 3.666003520459099, + 3.7882035630296054, + 3.92975638799232, + 4.067939512204549 + ], + "overall_upper_bb": [ + NaN, + 414.41678715550177, + 414.0604805894565, + 418.1768008235038, + 419.22633699983345, + 420.7066019162586, + 421.9275763837524, + 422.66800733094595, + 422.5932382376215, + 423.5264525573978, + 423.2527801548883, + 422.91171046938507, + 422.6220404543626, + 422.35543108168054, + 422.1272657110068, + 422.0305200670688, + 421.8940671934309, + 422.05671541587674, + 422.2944560895366, + 422.5404100515389, + 422.70099597748765, + 422.46156225259244, + 421.8256339450008, + 421.8256339450008, + 421.93517019951184, + 422.0954268053344, + 422.286190518662, + 422.61861586736217, + 422.8843030238361, + 422.2877309627836, + 422.21240162609666, + 422.25015429495477, + 422.22954576936127, + 422.24203191533394, + 422.26202676474753, + 422.91816846346074, + 423.0424514546174, + 422.64940109464305, + 422.1215930028571, + 421.26881963725526, + 420.41998634967007, + 419.5269053750723, + 418.9908781522569, + 418.5556168445764, + 418.2270538544841, + 418.0228590361092, + 417.973165207839, + 417.97398174525546, + 418.2296338704494, + 417.6245629896841, + 417.1277955260029, + 416.2348102646353, + 415.47649777752576, + 414.81595613467016, + 414.24539574649987, + 414.37497809202466, + 414.3308402644657, + 414.22082225940096, + 414.18946509198406, + 414.07456801454254, + 414.1386441793417, + 414.4892404602195, + 414.2936535151474, + 413.73126781914505, + 413.9152882648217, + 413.6700357530843, + 413.0838810208171, + 412.46113693471307, + 412.4630836861106, + 412.2947359749465, + 412.11085590340576, + 411.86869769797335, + 411.4793921822403, + 410.9890397744805, + 410.4348379471332, + 408.9391874817641, + 408.27675221941763, + 407.6467174514109, + 406.98793502780165, + 405.8016778490164, + 404.825434458253, + 405.1789004146283, + 405.80625183227545, + 405.8119998823354, + 405.84561701154996, + 405.5275227950621, + 405.1206620023446, + 404.5489407828799, + 404.4162956730568, + 403.8859737665466, + 402.8075358226245, + 401.9044384773152, + 400.63872852858776, + 398.8159464260707, + 397.3188483457977, + 395.9151060463879, + 395.7093381466818, + 395.90468738943616, + 396.3192060563542, + 396.3742474000237, + 396.00283304952904, + 396.08208891008405, + 396.0034251382156, + 396.0142207759305, + 396.15725084778904, + 396.488705843863, + 396.6908281684479, + 399.6358893997273, + 402.1523645299028, + 404.7029617626276, + 407.0669311908817, + 408.7405497109951, + 409.8216239452349, + 410.5200921912821, + 411.13989931756294, + 411.93391119392214, + 412.7846738469026, + 413.61643591912804, + 414.68234200020544, + 415.6411271004114, + 416.03460853605685, + 416.5281605357209, + 416.50064366857555, + 415.5558501519286, + 414.4304525393139, + 413.0812261037593, + 410.71583127471104, + 410.6613432845265, + 410.60286645610466, + 410.5958037404868, + 410.5395299895542, + 410.53743806877435, + 410.6069547847797, + 411.23472433134185, + 411.9177859117968, + 412.0011893690816, + 411.9875149234828, + 411.9338975585085, + 411.6557537707023, + 417.50087120983375, + 421.2034297693265, + 422.9882919806632, + 424.845243249779, + 426.2975541473902, + 427.67959401476264, + 428.7752720014727, + 431.3529889926193, + 433.4317747130143, + 435.48566831436335, + 437.2136698859999, + 439.0123700783954, + 440.12056939132657, + 440.46648130499096, + 440.3968289508944, + 439.516528641883, + 438.61333129951356, + 437.5184017487163, + 435.3932903777612, + 431.39895977460355, + 431.50914158681803, + 431.5130821946475, + 431.37311880035367, + 431.3016181499909, + 430.97388650708945, + 430.64002364865365, + 431.3479460306462, + 432.18744269954357, + 432.78539094001155, + 433.89640716974736, + 434.4735798284167, + 435.148744126345, + 436.2135083066592, + 437.9997831942093, + 439.17186911300814, + 440.7188603424137, + 442.029796078053 + ], + "overall_lower_bb": [ + NaN, + 411.67321284449815, + 411.58618607721013, + 409.5631991764962, + 409.80166300016646, + 409.750064750408, + 409.81890933053336, + 410.08766766905404, + 410.57180620682294, + 410.61608744260224, + 410.9877107542026, + 411.1570728639482, + 411.3429903148682, + 411.3635260611766, + 411.5210942889931, + 411.7385674329312, + 411.921544571275, + 412.05691791745653, + 412.1521439104634, + 412.23635994846114, + 412.7546840225124, + 413.6861177474076, + 414.8300460549993, + 414.8300460549993, + 414.5585098004881, + 413.9492531946656, + 413.0604694813379, + 411.8230441326379, + 410.8478569761638, + 411.0374290372164, + 410.9965483739033, + 411.0417957050453, + 410.97640423063865, + 410.87991808466614, + 410.5794232352526, + 408.9012815365392, + 408.0079985453826, + 407.4955489053568, + 406.92485699714297, + 406.7731303627448, + 406.46005365032994, + 406.34113462492775, + 406.488161847743, + 406.6324231554236, + 406.605986145516, + 406.4781809638909, + 406.43262479216105, + 406.4068082547445, + 405.71865612955065, + 405.207727010316, + 404.61870447399707, + 404.4421897353647, + 404.3225022224742, + 404.2475438653298, + 404.18260425350024, + 404.36002190797535, + 404.26015973553433, + 404.21567774059906, + 404.09803490801596, + 403.82993198545745, + 403.4508558206583, + 402.40825953978054, + 401.3068464848526, + 400.480662180855, + 398.83964173517836, + 397.8858942469158, + 397.1599089791829, + 396.677653065287, + 395.7987063138894, + 395.32205402505355, + 395.0444340965943, + 394.60509230202666, + 394.3533978177596, + 394.2682502255195, + 394.0354520528668, + 394.38210251823585, + 393.6635377805824, + 392.49357254858916, + 391.4498549721984, + 391.43811215098356, + 391.1433555417471, + 389.3063895853717, + 387.1800381677246, + 385.9048601176646, + 385.00824298845, + 384.41633720493786, + 384.1643379976555, + 384.06355921712003, + 383.0052043269432, + 382.12052623345346, + 381.8254641773755, + 381.4475615226848, + 381.2722714714123, + 381.51305357392926, + 382.22365165420234, + 383.07339395361214, + 383.1731418533182, + 383.1327926105639, + 383.02377394364584, + 382.99473259997626, + 382.911146950471, + 383.09339108991605, + 383.5640548617843, + 383.7542592240695, + 383.87822915221096, + 383.879774156137, + 383.8256518315521, + 381.98709060027267, + 381.3006154700972, + 380.8380182373724, + 380.4880488091183, + 380.795490289005, + 381.659596054765, + 382.91935780871796, + 383.459550682437, + 383.75853880607787, + 384.13979615309734, + 384.6970340808719, + 385.09662799979463, + 385.4923428995886, + 387.21986146394323, + 388.763309464279, + 390.8668563314245, + 393.54764984807133, + 396.19904746068613, + 398.8352738962407, + 402.52116872528904, + 402.87565671547355, + 403.11213354389525, + 403.08819625951315, + 403.0329700104458, + 402.9330019312256, + 402.7413052152203, + 401.64630566865804, + 400.5507440882032, + 400.2793406309184, + 400.19401507651713, + 400.01863244149155, + 399.91177622929774, + 395.83815879016623, + 393.7471002306735, + 393.0173380193368, + 392.345356750221, + 392.22904585260983, + 392.2455059852374, + 392.51032799852726, + 392.07395100738074, + 392.0451652869856, + 392.24127168563655, + 392.73427011400014, + 393.3330699216044, + 394.47687060867355, + 396.1619586950091, + 398.8736110491056, + 402.5079113581169, + 405.71610870048653, + 408.9530382512837, + 413.1801496222387, + 419.15849022539646, + 419.15930841318186, + 419.1618678053525, + 419.6107311996463, + 419.8492318500091, + 420.5739634929105, + 421.23182635134646, + 421.8514039693539, + 421.4325673004564, + 421.2446190599885, + 420.6946028302525, + 420.51843017158325, + 420.215265873655, + 419.86950169334085, + 419.50232680579074, + 419.3542408869919, + 419.1107496575863, + 419.18281392194694 + ] + }, + "alignment": "consistent" +} \ No newline at end of file