diff --git "a/2610_NKE.json" "b/2610_NKE.json" new file mode 100644--- /dev/null +++ "b/2610_NKE.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0 + ], + "input_window": [ + 113.24, + 112.63, + 113.26, + 113.095, + 113.32, + 113.15, + 112.92, + 116.2, + 115.52, + 114.19, + 114.25, + 114.2893, + 114.165, + 114.39, + 114.58, + 114.63, + 115.1, + 115.17, + 115.26, + 115.97, + 115.84, + 115.08, + 115.88, + 115.91, + 115.795, + 116.335, + 115.94, + 116.41, + 117.56, + 117.855, + 118.11, + 118.31, + 118.04, + 117.42, + 117.03, + 116.51, + 116.81, + 116.82, + 117.56, + 116, + 115.73, + 116.49, + 116.11, + 116.16, + 116.11, + 116.22, + 114.24, + 113.66, + 113.89, + 113.82, + 113.705, + 113.46, + 111.02, + 110.68, + 111.12, + 111.22, + 110.8, + 110.18, + 110.19, + 112.165, + 111.609, + 111.24, + 111.32, + 110.94, + 110.89, + 110.68, + 110.81, + 112.02, + 111.9798, + 111.775, + 111.42, + 111.82, + 112.49, + 113.115, + 112.29, + 111.94, + 112.28, + 112.22, + 113.31, + 111.56, + 109.72, + 109.12, + 108.845, + 108.725, + 108.72, + 107.78, + 107.34, + 108.1, + 108.26, + 108.35, + 108.29, + 108.97, + 108.45, + 107.98, + 108.12, + 107.41, + 107.43, + 108.05, + 107.25, + 106.1786, + 107.06, + 106.7, + 106.69, + 106.74, + 105.8, + 104.73, + 104.23, + 104.89, + 105.44, + 105.68, + 105.45, + 106.41, + 107.36, + 108.05, + 106.58, + 105.56, + 105.84, + 105.44, + 104.9, + 105.6, + 105.61, + 104.98, + 105.22, + 104.985, + 105.755, + 105.62, + 106.492, + 106.75, + 107.57, + 108.3, + 107, + 107.675, + 108.49, + 107.19, + 108.12, + 108.06, + 108.564 + ], + "output_timestamps": [ + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0 + ], + "output_window": [ + 109.38, + 110.36, + 110.49, + 110.43, + 111.12, + 111.38, + 111.485, + 113.05, + 112.74, + 112.23, + 112.46, + 112.5, + 112.3, + 108.84, + 108.11, + 107.585, + 107.67, + 108.07, + 107.2, + 105.93, + 105.8644, + 106.82, + 106.99, + 107.12, + 106.51, + 106.34, + 106.15, + 106.98, + 105.95, + 105.65, + 106.63, + 105.76, + 104.96 + ], + "text": { + "content": "Nike (NKE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-08T21:50:21Z\n\nIn the latest trading session, Nike (NKE) closed at $108.73, marking a +0.23% move from the previous day.\n\nArticle Content:\n\nNKE Quick QuoteNKE\nIn the latest trading session, Nike (NKE Quick QuoteNKE - Free Report) closed at $108.73, marking a +0.23% move from the previous day. The stock lagged the S&P 500's daily gain of 0.66%. Elsewhere, the Dow gained 0.61%, while the tech-heavy Nasdaq added 0.08%.\nComing into today, shares of the athletic apparel maker had lost 4.12% in the past month. In that same time, the Consumer Discretionary sector lost 4.73%, while the S&P 500 lost 3.79%.\nInvestors will be hoping for strength from Nike as it approaches its next earnings release, which is expected to be September 29, 2022. The company is expected to report EPS of $0.93, down 19.83% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $12.37 billion, up 1% from the year-ago period.\nNKE's full-year Zacks Consensus Estimates are calling for earnings of $3.79 per share and revenue of $50.49 billion. These results would represent year-over-year changes of +1.07% and +8.08%, respectively.\nInvestors should also note any recent changes to analyst estimates for Nike. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.17% lower. Nike is currently a Zacks Rank #4 (Sell).\nDigging into valuation, Nike currently has a Forward P/E ratio of 28.6. This valuation marks a premium compared to its industry's average Forward P/E of 14.28.\nAlso, we should mention that NKE has a PEG ratio of 2.29. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Shoes and Retail Apparel stocks are, on average, holding a PEG ratio of 1.77 based on yesterday's closing prices.\nThe Shoes and Retail Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 217, putting it in the bottom 14% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNIKE, Inc. (NKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1662673821000, + "published_utc": "2022-09-08T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/1978426/nike-nke-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.8824259308438511, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.6783579071017385, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.311903920876017, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 113.24, + 112.935, + 113.04333333333334, + 113.05625, + 113.109, + 113.11583333333333, + 113.08785714285715, + 113.476875, + 113.7038888888889, + 113.75250000000001, + 113.85350000000001, + 114.01943000000001, + 114.10992999999999, + 114.23943000000001, + 114.36542999999999, + 114.51343000000001, + 114.73143, + 114.62843000000001, + 114.60243, + 114.78042999999998, + 114.93942999999999, + 115.01849999999999, + 115.19000000000001, + 115.34199999999998, + 115.4635, + 115.63400000000001, + 115.718, + 115.84199999999998, + 116.07199999999997, + 116.26050000000001, + 116.4875, + 116.8105, + 117.02649999999998, + 117.17750000000001, + 117.301, + 117.3185, + 117.40549999999999, + 117.44650000000001, + 117.44650000000001, + 117.26100000000001, + 117.023, + 116.84100000000001, + 116.648, + 116.522, + 116.42999999999999, + 116.401, + 116.144, + 115.828, + 115.46099999999998, + 115.24299999999998, + 115.0405, + 114.7375, + 114.22850000000001, + 113.68049999999998, + 113.1815, + 112.6815, + 112.3375, + 111.98949999999999, + 111.61949999999999, + 111.454, + 111.2444, + 111.02239999999999, + 111.0524, + 111.07839999999999, + 111.0554, + 111.00139999999999, + 111.0024, + 111.1864, + 111.36538, + 111.32638, + 111.30748000000001, + 111.36548, + 111.48248000000001, + 111.69998000000001, + 111.83998, + 111.96597999999999, + 112.11298, + 112.13298, + 112.26599999999999, + 112.24449999999999, + 112.07449999999999, + 111.8045, + 111.43999999999998, + 111.001, + 110.644, + 110.228, + 109.73400000000001, + 109.322, + 108.81700000000001, + 108.49600000000001, + 108.353, + 108.33800000000001, + 108.29849999999999, + 108.224, + 108.16400000000002, + 108.127, + 108.13600000000001, + 108.131, + 108.03, + 107.81286, + 107.68986, + 107.46286, + 107.28686, + 107.16286, + 106.93086000000001, + 106.66286, + 106.34286, + 106.02685999999999, + 105.84585999999999, + 105.796, + 105.63500000000002, + 105.606, + 105.673, + 105.804, + 105.88199999999999, + 105.965, + 106.126, + 106.181, + 106.127, + 106.119, + 106.13500000000002, + 105.992, + 105.77799999999999, + 105.47149999999999, + 105.38900000000001, + 105.39500000000001, + 105.46019999999999, + 105.5912, + 105.85819999999998, + 106.12819999999999, + 106.2672, + 106.5367, + 106.8637, + 107.08419999999998, + 107.32069999999999, + 107.56469999999999, + 107.7719 + ], + "in_sma_50": [ + 113.24, + 112.935, + 113.04333333333334, + 113.05625, + 113.109, + 113.11583333333333, + 113.08785714285715, + 113.476875, + 113.7038888888889, + 113.75250000000001, + 113.79772727272729, + 113.83869166666666, + 113.86379230769231, + 113.90137857142858, + 113.94662, + 113.98933124999999, + 114.05466470588236, + 114.11662777777777, + 114.1768052631579, + 114.266465, + 114.34139523809525, + 114.37496818181818, + 114.44040434782609, + 114.5016375, + 114.553372, + 114.62189615384615, + 114.67071481481481, + 114.73283214285713, + 114.83032068965517, + 114.93114333333332, + 115.03368709677419, + 115.136071875, + 115.22406969696969, + 115.28865588235294, + 115.33840857142857, + 115.37095277777777, + 115.40984594594596, + 115.4469552631579, + 115.50113589743589, + 115.51360749999999, + 115.51888536585366, + 115.54200714285714, + 115.55521627906978, + 115.56896136363638, + 115.58098444444444, + 115.59487608695653, + 115.56604893617022, + 115.52633958333332, + 115.49294489795919, + 115.459486, + 115.468786, + 115.485386, + 115.440586, + 115.39228599999998, + 115.34828599999999, + 115.309686, + 115.267286, + 115.14688600000001, + 115.040286, + 114.999786, + 114.94696600000002, + 114.88598, + 114.82907999999999, + 114.76008, + 114.68627999999998, + 114.60727999999999, + 114.52148000000001, + 114.45848, + 114.392876, + 114.30897599999999, + 114.220576, + 114.15537599999999, + 114.08757600000001, + 114.03167599999999, + 113.96157600000001, + 113.87367600000002, + 113.800476, + 113.716676, + 113.63167599999998, + 113.50577600000001, + 113.33797600000001, + 113.154176, + 112.970276, + 112.796376, + 112.630176, + 112.45557600000001, + 112.266176, + 112.091776, + 111.905776, + 111.75277600000001, + 111.603976, + 111.453576, + 111.300376, + 111.136776, + 110.976976, + 110.80077599999998, + 110.664576, + 110.55237600000001, + 110.41957599999999, + 110.266748, + 110.133848, + 109.99864800000002, + 109.912048, + 109.833248, + 109.726848, + 109.597048, + 109.465648, + 109.359848, + 109.264848, + 109.13514800000002, + 109.011968, + 108.915368, + 108.836168, + 108.77836799999999, + 108.692168, + 108.589768, + 108.490368, + 108.358768, + 108.217172, + 108.09367200000001, + 107.97747200000002, + 107.840672, + 107.695272, + 107.532672, + 107.401972, + 107.275572, + 107.159812, + 107.050412, + 106.935612, + 106.870412, + 106.81601200000001, + 106.787112, + 106.780012, + 106.74931199999999, + 106.737312, + 106.74291199999999, + 106.767392 + ], + "in_sma_200": [ + 113.24, + 112.935, + 113.04333333333334, + 113.05625, + 113.109, + 113.11583333333333, + 113.08785714285715, + 113.476875, + 113.7038888888889, + 113.75250000000001, + 113.79772727272729, + 113.83869166666666, + 113.86379230769231, + 113.90137857142858, + 113.94662, + 113.98933124999999, + 114.05466470588236, + 114.11662777777777, + 114.1768052631579, + 114.266465, + 114.34139523809525, + 114.37496818181818, + 114.44040434782609, + 114.5016375, + 114.553372, + 114.62189615384615, + 114.67071481481481, + 114.73283214285713, + 114.83032068965517, + 114.93114333333332, + 115.03368709677419, + 115.136071875, + 115.22406969696969, + 115.28865588235294, + 115.33840857142857, + 115.37095277777777, + 115.40984594594596, + 115.4469552631579, + 115.50113589743589, + 115.51360749999999, + 115.51888536585366, + 115.54200714285714, + 115.55521627906978, + 115.56896136363638, + 115.58098444444444, + 115.59487608695653, + 115.56604893617022, + 115.52633958333332, + 115.49294489795919, + 115.459486, + 115.42508431372549, + 115.38729423076923, + 115.30489245283019, + 115.21924629629629, + 115.14471454545453, + 115.07463035714285, + 114.99963684210526, + 114.91653965517241, + 114.83642881355932, + 114.791905, + 114.7397262295082, + 114.68327903225807, + 114.62989365079365, + 114.5722390625, + 114.51558923076922, + 114.45747424242424, + 114.40303432835822, + 114.36798970588235, + 114.33337826086957, + 114.29683, + 114.25631126760562, + 114.2224736111111, + 114.1987410958904, + 114.18409594594596, + 114.15884133333333, + 114.12964605263159, + 114.10562467532466, + 114.08145, + 114.07168481012658, + 114.04028874999999, + 113.98695185185186, + 113.9275987804878, + 113.86636265060241, + 113.80515595238094, + 113.74533058823529, + 113.67596627906975, + 113.60313908045975, + 113.5406034090909, + 113.48127078651686, + 113.42425666666666, + 113.36783626373625, + 113.32003369565219, + 113.26766774193548, + 113.21141595744682, + 113.15782210526315, + 113.09794895833333, + 113.03951649484536, + 112.98860306122448, + 112.93063737373737, + 112.863117, + 112.8056603960396, + 112.74580098039216, + 112.68700679611649, + 112.62982403846155, + 112.5647780952381, + 112.49086509433963, + 112.41366074766354, + 112.34399722222223, + 112.28065779816515, + 112.2206518181818, + 112.15965495495496, + 112.10831875, + 112.0662982300885, + 112.03106754385965, + 111.98366695652173, + 111.92829051724138, + 111.87625384615384, + 111.8217093220339, + 111.763543697479, + 111.71218083333333, + 111.66174958677686, + 111.60698114754098, + 111.55505447154471, + 111.50207016129032, + 111.45609359999999, + 111.4097753968254, + 111.37105275590551, + 111.33495078125, + 111.30576511627906, + 111.28264384615385, + 111.24995190839694, + 111.22286893939395, + 111.20232105263158, + 111.17237835820896, + 111.14976814814814, + 111.12704926470589, + 111.1083408759124 + ], + "in_ema_10": [ + 113.24, + 113.1290909090909, + 113.15289256198346, + 113.14236664162283, + 113.17466361587321, + 113.17017932207808, + 113.12469217260933, + 113.68383905031672, + 114.01768649571368, + 114.04901622376573, + 114.0855587285356, + 114.12260259607459, + 114.1303112149701, + 114.1775273577028, + 114.25070420175683, + 114.31966707416467, + 114.4615457879529, + 114.59035564468873, + 114.71210916383622, + 114.94081658859326, + 115.1043044815763, + 115.09988548492606, + 115.24172448766677, + 115.36322912627281, + 115.44173292149594, + 115.60414511758759, + 115.66520964166257, + 115.80062607045119, + 116.12051223946006, + 116.4358736504673, + 116.74026025947325, + 117.02566748502356, + 117.21009157865564, + 117.24825674617279, + 117.2085737014141, + 117.08156030115698, + 117.03218570094661, + 116.99360648259267, + 117.09658712212126, + 116.89720764537194, + 116.68498807348612, + 116.64953569648864, + 116.55143829712706, + 116.48026769764941, + 116.41294629807678, + 116.3778651529719, + 115.98916239788609, + 115.56567832554316, + 115.26100953908076, + 114.99900780470244, + 114.7637336583929, + 114.52669117504873, + 113.8891109614035, + 113.30563624114832, + 112.9082478336668, + 112.60129368209101, + 112.27378573989263, + 111.89309742354851, + 111.58344334653968, + 111.68918091989609, + 111.67460257082408, + 111.59558392158334, + 111.54547775402273, + 111.43539088965495, + 111.33622890971768, + 111.21691456249627, + 111.14293009658786, + 111.30239735175371, + 111.42556146961667, + 111.48909574786818, + 111.47653288461942, + 111.53898145105224, + 111.71189391449728, + 111.9670041118614, + 112.02573063697751, + 112.01014324843615, + 112.05920811235686, + 112.08844300101924, + 112.31054427356119, + 112.17408167836824, + 111.72788500957401, + 111.25372409874237, + 110.81577426260739, + 110.43563348758785, + 110.12370012620823, + 109.697572830534, + 109.26892322498236, + 109.05639172953101, + 108.91159323325265, + 108.80948537266126, + 108.71503348672285, + 108.76139103459141, + 108.70477448284751, + 108.57299730414795, + 108.49063415793923, + 108.29415522013208, + 108.13703608919897, + 108.12121134570823, + 107.96280928285218, + 107.63840759506087, + 107.53324257777707, + 107.38174392727215, + 107.25597230413175, + 107.16215915792597, + 106.91449385648488, + 106.51731315530581, + 106.1014380361593, + 105.8811765750394, + 105.80096265230496, + 105.77896944279496, + 105.71915681683224, + 105.84476466831728, + 106.1202620013505, + 106.4711234556504, + 106.49091919098669, + 106.32166115626183, + 106.23408640057785, + 106.08970705501824, + 105.87339668137855, + 105.82368819385518, + 105.78483579497241, + 105.63850201406834, + 105.56241073878317, + 105.45742696809532, + 105.51153115571435, + 105.53125276376628, + 105.70593407944513, + 105.89576424681873, + 106.20017074739714, + 106.58195788423401, + 106.657965541646, + 106.84288089771036, + 107.14235709812664, + 107.15101944392178, + 107.32719772684509, + 107.46043450378232, + 107.6610827758219 + ], + "in_ema_50": [ + 113.24, + 113.21607843137255, + 113.21780084582853, + 113.21298512638428, + 113.2171817880947, + 113.21454720816942, + 113.20299633726081, + 113.32052589266236, + 113.40677977922462, + 113.43749429768641, + 113.4693572664046, + 113.50151188340834, + 113.52753102523548, + 113.56135333797134, + 113.60130026589404, + 113.64164143193742, + 113.69883196401831, + 113.75652482817446, + 113.81548463883429, + 113.89997543731138, + 113.97605483192663, + 114.01934679930207, + 114.0923135914863, + 114.16359541142802, + 114.22757206196026, + 114.31021629482457, + 114.37412938130204, + 114.45396744478039, + 114.5757726430243, + 114.70436979427825, + 114.83792391999283, + 114.97408376626763, + 115.0943157754336, + 115.18551907835779, + 115.25785166352023, + 115.30695551985276, + 115.36589844064285, + 115.42292203120587, + 115.50672901037427, + 115.52607297075176, + 115.53407010915365, + 115.5715575558535, + 115.59267294582003, + 115.6149210655918, + 115.63433592576467, + 115.65730314436215, + 115.60172262889697, + 115.52557664345002, + 115.46143638292257, + 115.39706632869031, + 115.33071078638874, + 115.25734957907937, + 115.09117900735077, + 114.91819159529781, + 114.76924290528613, + 114.6300569090004, + 114.47985859884352, + 114.31123669300653, + 114.14961956779061, + 114.07179134944587, + 113.97521129652644, + 113.86794810842737, + 113.76802857476355, + 113.65712549340027, + 113.54861076816888, + 113.4361162282407, + 113.33313127811363, + 113.28163593387387, + 113.23058354431019, + 113.17350183669019, + 113.10473705878078, + 113.05435521333841, + 113.03222363634475, + 113.03546976825281, + 113.00623565969389, + 112.96442249656864, + 112.93758239866399, + 112.90944191244188, + 112.92515007273828, + 112.87161477576815, + 112.74802203946352, + 112.60574666536692, + 112.45826640397999, + 112.31186379990235, + 112.17100639598462, + 111.99881006673033, + 111.8161116327409, + 111.67038176479028, + 111.53664130342597, + 111.41167497780143, + 111.28925635122098, + 111.19830512176134, + 111.09052845031971, + 110.96854694246404, + 110.85683921923015, + 110.72166905377016, + 110.592583992838, + 110.49287481664828, + 110.3657032552111, + 110.20150312755577, + 110.07830692647515, + 109.9458243019075, + 109.81814491751898, + 109.69743335212608, + 109.54459282851329, + 109.35578526661081, + 109.1547740796849, + 108.98752803734432, + 108.8484092907818, + 108.72415794604527, + 108.59575959521997, + 108.51004353266234, + 108.46494378628341, + 108.44867148093897, + 108.37539024639236, + 108.26498278574952, + 108.16988542160249, + 108.06283109134357, + 107.93879849952617, + 107.84708091130946, + 107.75935224812086, + 107.6503580423122, + 107.55504988379016, + 107.45426361383761, + 107.38762582505966, + 107.3183071652534, + 107.28590296269445, + 107.26488716023584, + 107.27685236963836, + 107.31697580612314, + 107.30454538235361, + 107.31907301441818, + 107.36499171973512, + 107.35812929935335, + 107.38800658173164, + 107.41435926480099, + 107.45944321520095 + ], + "in_ema_200": [ + 113.24, + 113.23393034825871, + 113.23418974777853, + 113.23280477516383, + 113.23367238934131, + 113.23283982825335, + 113.22972699414139, + 113.25928194942357, + 113.28177665639448, + 113.29081370458957, + 113.30035784683245, + 113.310198067262, + 113.31870355913004, + 113.32936322520835, + 113.34180737222121, + 113.35462520931354, + 113.37199212265371, + 113.38988274829894, + 113.40849088015668, + 113.43397853309045, + 113.45791904519902, + 113.47405915420202, + 113.49799886411047, + 113.52199887541286, + 113.54461580202567, + 113.57238081892095, + 113.5959392187327, + 113.62393982352143, + 113.66310460139684, + 113.704815003373, + 113.7486476899066, + 113.79403428005679, + 113.83628269518061, + 113.87194157383554, + 113.90336504076255, + 113.92930170702363, + 113.95796537163035, + 113.98644332813156, + 114.0220011059611, + 114.04168268699632, + 114.05848186424014, + 114.0826760745462, + 114.1028484519139, + 114.12331762154659, + 114.1430856054118, + 114.16375142028332, + 114.16451011261881, + 114.15949011149823, + 114.15680861785148, + 114.15345728832062, + 114.14899502674531, + 114.1421393548374, + 114.1110732916052, + 114.0769332588529, + 114.04751103737179, + 114.019376599189, + 113.98734300118713, + 113.94945899122507, + 113.91205143907358, + 113.8946678426649, + 113.8719248790563, + 113.84573657180201, + 113.82060486461991, + 113.79194212964856, + 113.76306708358241, + 113.73238979916866, + 113.70331129370429, + 113.68656192759778, + 113.66957922185054, + 113.65072768730477, + 113.62853139190871, + 113.61053605467579, + 113.59938644219146, + 113.59456667659752, + 113.58158591364631, + 113.56525172545084, + 113.55246315106824, + 113.53920481125661, + 113.5369241663685, + 113.51725327914095, + 113.47946966442314, + 113.43609185681694, + 113.39040935077897, + 113.34398736718913, + 113.29797754264, + 113.2430722934595, + 113.18433525571365, + 113.13374485515929, + 113.08524988147613, + 113.03813296723258, + 112.99088786308101, + 112.9508790286225, + 112.90609416266605, + 112.85707830035096, + 112.80994319288479, + 112.75621241484615, + 112.70321527638997, + 112.65691462687366, + 112.60311448133264, + 112.53918896410545, + 112.48466967093027, + 112.42711076873196, + 112.37002508944111, + 112.31400493929742, + 112.24918896975218, + 112.17437116905813, + 112.09532269971427, + 112.02362794648329, + 111.95811921069739, + 111.89565036282976, + 111.83151453832399, + 111.77756912003221, + 111.7336132083901, + 111.69696034064492, + 111.6460453123798, + 111.58548764758, + 111.5283186162608, + 111.4677383315219, + 111.40238770135751, + 111.34465250034897, + 111.28759128144003, + 111.22482917913716, + 111.16507963506615, + 111.103586305364, + 111.05036654113152, + 110.99633304320982, + 110.95151380894903, + 110.90970770139731, + 110.87647677899535, + 110.85084019412973, + 110.8125233762777, + 110.7813042382053, + 110.75850519105899, + 110.7229976767201, + 110.69709720232487, + 110.67085742916741, + 110.64989367365332 + ], + "in_macd": [ + 0.0, + -0.04866096866095404, + -0.03597470799746816, + -0.03878775496487208, + -0.02260096549528612, + -0.023222700634548232, + -0.04179274724640436, + 0.20578676321149203, + 0.3431691515963422, + 0.3407973003127154, + 0.33984160713821154, + 0.33835504858680565, + 0.323418798455819, + 0.3259796418180798, + 0.33942782802135696, + 0.3500846368356605, + 0.39193729745271355, + 0.42584536719596144, + 0.4547380672261738, + 0.5288307744609568, + 0.5704836844088845, + 0.5359897114688437, + 0.5666740379520547, + 0.5866498032827678, + 0.5864410746583104, + 0.622671374742751, + 0.6124509958944628, + 0.6349569555330561, + 0.7370917449304244, + 0.8322447366813037, + 0.9176524112817646, + 0.9900640946720927, + 1.0139756518049978, + 0.9716958102219024, + 0.8963860105744885, + 0.7856858996191107, + 0.713932981923378, + 0.6503780409147595, + 0.6522039071796257, + 0.5217574615788294, + 0.39207141489356445, + 0.34662426817554604, + 0.2767540048702415, + 0.22284705778068314, + 0.17408409857625884, + 0.1426705653126703, + -0.041515770609677816, + -0.2316159965247806, + -0.35956784307907697, + -0.461301422652042, + -0.5449240115180203, + -0.6237744841450024, + -0.8730872534778911, + -1.0855905655936624, + -1.2046106469881153, + -1.276155033869955, + -1.3511695246307198, + -1.44400230770961, + -1.4994809576123345, + -1.3683091766801283, + -1.2942992722269224, + -1.2510003525302267, + -1.1964385168415959, + -1.1703694032183876, + -1.1405959449299132, + -1.1210230537360388, + -1.0825426056071024, + -0.9435332219663906, + -0.8270770584648091, + -0.7427484168784844, + -0.6965336872381584, + -0.6204790279788028, + -0.5003737647074615, + -0.3507143844839504, + -0.2952751049984812, + -0.2763950415269676, + -0.23133066084101017, + -0.19817388781537204, + -0.08298640025606119, + -0.13139521883203997, + -0.31460560126242854, + -0.5024244980239843, + -0.6657877419480229, + -0.7957642123506332, + -0.8889279516991024, + -1.0267750072946313, + -1.1581734125926175, + -1.1872955430956864, + -1.1838180608049669, + -1.1604232463515132, + -1.1336561040150315, + -1.0455205240760108, + -1.0060351492055304, + -1.001127403660817, + -0.9747053534059944, + -0.9995347402045667, + -1.0060018125942776, + -0.9501455096221889, + -0.9593732436511999, + -1.0411377276494278, + -1.023022292290193, + -1.0258888623957603, + -1.017241430285921, + -0.9948852777179695, + -1.0410178045924425, + -1.1506541968206818, + -1.263324826665368, + -1.2845530998865229, + -1.2426715122405767, + -1.1765515046861736, + -1.1296876639562328, + -1.003515849550098, + -0.8174437345646623, + -0.6073024053360143, + -0.553005894910882, + -0.5855313537526001, + -0.5820053587852527, + -0.6045191193232569, + -0.6583459218037717, + -0.6371749445813464, + -0.6125290228876281, + -0.6364955626103637, + -0.6288739562665171, + -0.6344823962390933, + -0.5702214030980883, + -0.5241454523112452, + -0.41251163956020775, + -0.29976706672607634, + -0.14260516987054928, + 0.04038611877545861, + 0.07959141764314381, + 0.16324694903357795, + 0.29194291295446817, + 0.2857423956508285, + 0.351816151089281, + 0.39478771274517044, + 0.46416101361236883 + ], + "in_signal": [ + 0.0, + -0.009732193732190808, + -0.014980696585246278, + -0.01974210826117144, + -0.020313879707994375, + -0.02089564389330515, + -0.025075064563924995, + 0.02109730099115841, + 0.08551167111219517, + 0.1365687969522992, + 0.17722335898948166, + 0.2094496969089465, + 0.232243517218321, + 0.25099074213827277, + 0.2686781593148896, + 0.2849594548190438, + 0.30635502334577774, + 0.3302530921158145, + 0.35515008713788637, + 0.3898862246025005, + 0.42600571656377734, + 0.4480025155447906, + 0.4717368200262434, + 0.49471941667754826, + 0.5130637482737007, + 0.5349852735675108, + 0.5504784180329012, + 0.5673741255329322, + 0.6013176494124307, + 0.6475030668662054, + 0.7015329357493173, + 0.7592391675338724, + 0.8101864643880976, + 0.8424883335548586, + 0.8532678689587847, + 0.8397514750908499, + 0.8145877764573556, + 0.7817458293488364, + 0.7558374449149944, + 0.7090214482477615, + 0.6456314415769221, + 0.5858300068966469, + 0.5240148064913658, + 0.46378125674922926, + 0.4058418251146352, + 0.3532075731542422, + 0.27426290440145823, + 0.17308712421621048, + 0.06655613075715298, + -0.03901537992468602, + -0.14019710624335288, + -0.2369125818236828, + -0.36414751615452445, + -0.5084361260423521, + -0.6476710302315047, + -0.7733678309591948, + -0.8889281696934999, + -0.999942997296722, + -1.0998505893598445, + -1.1535423068239012, + -1.1816936999045056, + -1.1955550304296498, + -1.195731727712039, + -1.1906592628133086, + -1.1806465992366295, + -1.1687218901365113, + -1.1514860332306296, + -1.109895470977782, + -1.0533317884751874, + -0.9912151141558468, + -0.9322788287723092, + -0.869918868613608, + -0.7960098478323787, + -0.7069507551626931, + -0.6246156251298508, + -0.5549715084092742, + -0.49024333889562144, + -0.4318294486795716, + -0.36206083899486957, + -0.31592771496230365, + -0.31566329222232864, + -0.3530155333826598, + -0.4155699750957324, + -0.49160882254671256, + -0.5710726483771906, + -0.6622131201606788, + -0.7614051786470666, + -0.8465832515367906, + -0.9140302133904259, + -0.9633088199826434, + -0.997378276789121, + -1.007006726246499, + -1.0068124108383054, + -1.0056754094028078, + -0.9994813982034452, + -0.9994920666036695, + -1.0007940158017912, + -0.9906643145658708, + -0.9844061003829366, + -0.9957524258362349, + -1.0012063991270266, + -1.0061428917807733, + -1.0083625994818028, + -1.0056671351290363, + -1.0127372690217176, + -1.0403206545815105, + -1.0849214889982821, + -1.1248478111759304, + -1.1484125513888597, + -1.1540403420483225, + -1.1491698064299045, + -1.1200390150539432, + -1.059519958956087, + -0.9690764482320726, + -0.8858623375678345, + -0.8257961408047877, + -0.7770379844008808, + -0.742534211385356, + -0.7256965534690392, + -0.7079922316915006, + -0.6888995899307262, + -0.6784187844666537, + -0.6685098188266265, + -0.6617043343091199, + -0.6434077480669136, + -0.6195552889157799, + -0.5781465590446655, + -0.5224706605809477, + -0.44649756243886807, + -0.34912082619600276, + -0.26337837742817344, + -0.17805331213582318, + -0.08405406711776492, + -0.010094774564046241, + 0.06228741056661921, + 0.12878747100232946, + 0.19586217952433735 + ], + "in_upper_bb": [ + NaN, + 113.7976702730476, + 113.7595269756769, + 113.64329769823244, + 113.66946409340831, + 113.61824418778083, + 113.56979272440503, + 115.7222698905005, + 116.20725551094895, + 116.1326365507046, + 116.07556556214277, + 116.02899052125802, + 115.9686408001996, + 115.94311824319203, + 115.94505532537688, + 115.95000619054979, + 116.02804661131928, + 116.10197455715387, + 116.17626644443614, + 116.37135017329017, + 116.55489788987757, + 116.52821471938336, + 116.65523985794209, + 116.7305421906484, + 116.77333957550896, + 116.83950639648336, + 116.70912754483487, + 116.75130745416593, + 117.17446067107792, + 117.59207856717029, + 117.99527630109158, + 118.36987412735064, + 118.59371569818249, + 118.67254805903518, + 118.68209776384042, + 118.62313973315246, + 118.61188548974584, + 118.58864078539152, + 118.62957582300788, + 118.6284569391438, + 118.63498255376498, + 118.53935584732884, + 118.52705371018261, + 118.51418122891548, + 118.49346902854272, + 118.49639764879781, + 118.75337651724281, + 119.0558870128648, + 119.12165056431125, + 119.0792404250527, + 118.93485047508186, + 118.70130529697344, + 118.8563493102507, + 118.99289810844962, + 118.96880211290181, + 118.91524477173411, + 118.78109345443272, + 118.62272907125283, + 118.20442982297551, + 117.900880638049, + 117.61329098882614, + 117.13448543632519, + 116.66231411218003, + 116.10630799511985, + 115.4560830393353, + 114.61826638799378, + 114.23893386424209, + 113.98866160283767, + 113.64689174210329, + 113.25403431911415, + 112.78956801298193, + 112.34321753672488, + 112.55015553789501, + 112.8821479905957, + 112.98720033349787, + 113.03441436167557, + 113.11228937760232, + 113.0969568592998, + 113.25857165747335, + 113.22284403198174, + 113.39982859839593, + 113.63963772434528, + 113.85348784352323, + 114.03194848915325, + 114.16649715012927, + 114.40167779759577, + 114.63138009199508, + 114.60201065729285, + 114.51867050969119, + 114.41811035098198, + 114.33213480730639, + 114.15268276571501, + 113.84517660500926, + 113.36269788951539, + 112.98738358185896, + 112.65711658504883, + 112.17175763689518, + 111.58772553793769, + 110.3821141717254, + 109.74226370877939, + 109.49889319302245, + 109.39535223082332, + 109.31140462505093, + 109.2150561842617, + 109.20829888243196, + 109.47346713041783, + 109.75471646320837, + 109.76674652968771, + 109.66051562330183, + 109.49715882376132, + 109.32466206161558, + 108.96566055097604, + 108.77543782648914, + 108.78876051230114, + 108.58075341863885, + 108.46577899988708, + 108.3293988836778, + 108.04199572383239, + 107.91686845916693, + 107.89314758645438, + 107.75425822608562, + 107.66864561798255, + 107.56296364088601, + 107.43847638852077, + 107.43548508765731, + 107.42901175103609, + 107.43668157051806, + 107.5250052700537, + 107.779583273859, + 108.17819048551215, + 108.26561675497636, + 108.43080820832536, + 108.6597001245831, + 108.51212965784788, + 108.73439743817508, + 108.94471547300239, + 109.22865841427013 + ], + "in_lower_bb": [ + NaN, + 112.0723297269524, + 112.32713969098977, + 112.46920230176757, + 112.54853590659168, + 112.61342247888582, + 112.60592156130926, + 111.23148010949951, + 111.20052226682884, + 111.37236344929542, + 111.5198889833118, + 111.6483928120753, + 111.75894381518502, + 111.85963889966513, + 111.9481846746231, + 112.0286563094502, + 112.08128280044544, + 112.13128099840166, + 112.17734408187967, + 112.16157982670983, + 112.23803211012245, + 112.50971528061666, + 112.6446901420579, + 112.8508878093516, + 113.05559042449103, + 113.30792360351663, + 113.74030245516516, + 113.71912254583407, + 113.49996932892205, + 113.44885143282968, + 113.43165369890842, + 113.45912587264937, + 113.6227843018175, + 113.84695194096484, + 114.08240223615958, + 114.32936026684756, + 114.51161451025416, + 114.69985921460851, + 114.8889241769921, + 114.8930430608562, + 114.87551744623502, + 115.11214415267116, + 115.14744628981738, + 115.18531877108452, + 115.23753097145728, + 115.2231023512022, + 114.79612348275718, + 114.21861298713519, + 113.78584943568877, + 113.42475957494729, + 113.12864952491812, + 112.87719470302655, + 112.02015068974929, + 111.20960189155039, + 110.64269788709817, + 110.16725522826587, + 109.70040654556729, + 109.19477092874713, + 108.87607017702446, + 108.79611936195097, + 108.67160901117389, + 108.62541456367482, + 108.61858588782, + 108.65259200488013, + 108.78081696066472, + 109.06463361200618, + 109.10096613575791, + 109.18723839716235, + 109.33798825789668, + 109.52634568088585, + 109.76231198701811, + 110.04466246327512, + 109.984724462105, + 109.89623200940427, + 109.90817966650212, + 109.93296563832442, + 110.00309062239769, + 110.2224231407002, + 110.37280834252662, + 110.34803596801831, + 109.98215140160404, + 109.5303422756547, + 109.06899215647678, + 108.66903151084676, + 108.3174828498707, + 107.79230220240424, + 107.21559990800495, + 106.85296934270718, + 106.56432949030881, + 106.32238964901799, + 106.09536519269362, + 105.989817234285, + 105.89332339499073, + 105.8623021104846, + 105.82061641814109, + 105.69788341495119, + 105.6982423631048, + 105.86527446206235, + 106.46488582827463, + 106.56659629122062, + 106.54396680697756, + 106.40550776917668, + 106.27395537494905, + 106.17180381573829, + 105.88656111756802, + 105.31639286958217, + 104.72414353679163, + 104.39111347031232, + 104.21534437669818, + 104.11170117623867, + 104.00019793838442, + 104.10319944902396, + 104.18442217351085, + 104.17809948769886, + 104.23210658136115, + 104.16208100011292, + 104.13946111632221, + 104.1658642761676, + 104.05599154083306, + 104.02185241354564, + 104.01574177391441, + 103.92935438201746, + 103.88803635911395, + 103.83702361147925, + 103.8355149123427, + 103.9309882489639, + 104.14951842948196, + 104.24719472994633, + 104.20561672614099, + 104.06900951448782, + 104.13658324502363, + 104.09789179167466, + 103.98199987541689, + 104.0435703421521, + 103.97530256182495, + 104.01498452699764, + 104.00344158572987 + ], + "out_sma_10": [ + 109.38, + 109.87, + 110.07666666666667, + 110.16499999999999, + 110.356, + 110.52666666666666, + 110.66357142857143, + 110.96187499999999, + 111.15944444444443, + 111.2665, + 111.57449999999999, + 111.7885, + 111.9695, + 111.8105, + 111.5095, + 111.13, + 110.74849999999999, + 110.25050000000002, + 109.69650000000001, + 109.06649999999999, + 108.40694, + 107.83894000000001, + 107.30794, + 107.13594, + 106.97594, + 106.85144, + 106.69944000000001, + 106.59044000000002, + 106.46544000000002, + 106.43744, + 106.51400000000001, + 106.40799999999999, + 106.205 + ], + "out_sma_50": [ + 109.38, + 109.87, + 110.07666666666667, + 110.16499999999999, + 110.356, + 110.52666666666666, + 110.66357142857143, + 110.96187499999999, + 111.15944444444443, + 111.2665, + 111.375, + 111.46875, + 111.5326923076923, + 111.34035714285713, + 111.125, + 110.90375, + 110.7135294117647, + 110.56666666666666, + 110.38947368421053, + 110.1665, + 109.96163809523809, + 109.81883636363636, + 109.69584347826085, + 109.58851666666668, + 109.46537599999999, + 109.34516923076923, + 109.22682962962963, + 109.14658571428572, + 109.03635862068965, + 108.92348, + 108.84949677419355, + 108.75295, + 108.63801212121211 + ], + "out_sma_200": [ + 109.38, + 109.87, + 110.07666666666667, + 110.16499999999999, + 110.356, + 110.52666666666666, + 110.66357142857143, + 110.96187499999999, + 111.15944444444443, + 111.2665, + 111.375, + 111.46875, + 111.5326923076923, + 111.34035714285713, + 111.125, + 110.90375, + 110.7135294117647, + 110.56666666666666, + 110.38947368421053, + 110.1665, + 109.96163809523809, + 109.81883636363636, + 109.69584347826085, + 109.58851666666668, + 109.46537599999999, + 109.34516923076923, + 109.22682962962963, + 109.14658571428572, + 109.03635862068965, + 108.92348, + 108.84949677419355, + 108.75295, + 108.63801212121211 + ], + "out_ema_10": [ + 109.38, + 109.55818181818181, + 109.72760330578511, + 109.85531179564235, + 110.08525510552555, + 110.32066326815726, + 110.53236085576502, + 110.9901134274441, + 111.30827462245426, + 111.4758610547353, + 111.65479540841977, + 111.80846897052525, + 111.89783824861156, + 111.34186765795491, + 110.75425535650855, + 110.17802710987063, + 109.72202218080324, + 109.42165451156629, + 109.01771732764513, + 108.4563141771642, + 107.98505705404344, + 107.7732284987628, + 107.63082331716956, + 107.53794635041146, + 107.35104701397302, + 107.16722028415973, + 106.98227114158522, + 106.98185820675154, + 106.7942476237058, + 106.58620260121384, + 106.59416576462951, + 106.4424992619696, + 106.17295394161148 + ], + "out_ema_50": [ + 109.38, + 109.41843137254902, + 109.46045367166475, + 109.49847509630536, + 109.56206430821496, + 109.63335590397125, + 109.70596939793317, + 109.83710785291619, + 109.95094676064497, + 110.04032139748243, + 110.1352107544439, + 110.22794758760297, + 110.30920454495188, + 110.25158868044396, + 110.16760481062262, + 110.0663261905982, + 109.97235261449632, + 109.89775055118274, + 109.79195641192068, + 109.64050714086497, + 109.49242450788988, + 109.38762354679616, + 109.29359909398062, + 109.20835991382452, + 109.10254187798827, + 108.9942069023809, + 108.88266937679732, + 108.80805489143273, + 108.69597430745499, + 108.57652433461362, + 108.50019004698173, + 108.39273161376676, + 108.25811468773668 + ], + "out_ema_200": [ + 109.38, + 109.3897512437811, + 109.40069899259922, + 109.41094079366789, + 109.42794635791, + 109.44736977723429, + 109.467644704824, + 109.50329003114416, + 109.53549610048601, + 109.56230708456079, + 109.59113984988855, + 109.62008373197922, + 109.64674956549187, + 109.63872220663126, + 109.62351104039612, + 109.6032273484519, + 109.58399125543248, + 109.5689266658262, + 109.54535525621598, + 109.50938157207455, + 109.47311309872057, + 109.44671396340993, + 109.42226904835114, + 109.39936089861631, + 109.37061103892859, + 109.34045570520792, + 109.3087098772954, + 109.28553863473526, + 109.25234919558366, + 109.21650492498084, + 109.1907685575681, + 109.1566315569953, + 109.11487402906499 + ], + "out_macd": [ + 0.0, + 0.07817663817665732, + 0.14890560953242016, + 0.19783679097031381, + 0.2889613714020385, + 0.37780300710892334, + 0.45147889825126697, + 0.6289004209610738, + 0.7360095863780174, + 0.7708556893527998, + 0.8077196653090652, + 0.8305877984336831, + 0.8230846229793656, + 0.5318147889569929, + 0.23931774191430577, + -0.034454220776282796, + -0.24177465626577543, + -0.3695410982445395, + -0.5348334263105698, + -0.7595515360339817, + -0.932189923583266, + -0.9805944731038352, + -0.9937821461116414, + -0.9824188455210532, + -1.0109812869897183, + -1.035399367490939, + -1.0578876144079459, + -0.997240085759941, + -1.0205248985199376, + -1.0510696959983363, + -0.9848461647235922, + -0.9911400229587741, + -1.0485937292916532 + ], + "out_signal": [ + 0.0, + 0.015635327635331465, + 0.04228938401474921, + 0.07339886540586213, + 0.11651136660509741, + 0.16876969470586262, + 0.2253115354149435, + 0.30602931252416954, + 0.3920253672949391, + 0.4677914317065113, + 0.535777078427022, + 0.5947392224283543, + 0.6404083025385565, + 0.6186895998222438, + 0.5428152282406562, + 0.4273613384372684, + 0.2935341394966597, + 0.16091909194841986, + 0.021768588296621927, + -0.1344954365694988, + -0.29403433397225226, + -0.4313463617985689, + -0.5438335186611833, + -0.6315505840331573, + -0.7074367246244696, + -0.7730292531977635, + -0.8300009254398, + -0.8634487575038282, + -0.8948639857070502, + -0.9261051277653074, + -0.9378533351569645, + -0.9485106727173265, + -0.9685272840321918 + ], + "out_upper_bb": [ + NaN, + 111.25592929112564, + 111.29031131537292, + 111.21704562638698, + 111.60488750494189, + 111.92195397280351, + 112.12888953152967, + 113.12704036814824, + 113.50617858173204, + 113.58030422680916, + 113.68504328963765, + 113.76506374558917, + 113.77907686732219, + 113.93451763930268, + 114.13027868923997, + 114.30411566661095, + 114.36049178596373, + 114.31778728354276, + 114.34868922763553, + 114.50559534592783, + 114.73032502444974, + 114.7553547730174, + 114.72528377842643, + 114.66567188999328, + 114.53568608502859, + 114.3349015875231, + 114.0765190463005, + 113.41670251622762, + 112.753640588635, + 112.11065485094923, + 111.23392185939313, + 110.12726814102069, + 108.70575732682632 + ], + "out_lower_bb": [ + NaN, + 108.48407070887437, + 108.86302201796042, + 109.11295437361301, + 109.1071124950581, + 109.1313793605298, + 109.1982533256132, + 108.79670963185174, + 108.81271030715682, + 108.95269577319083, + 109.06495671036235, + 109.17243625441083, + 109.28630774806241, + 108.74619664641158, + 108.11972131076003, + 107.50338433338905, + 107.06656703756566, + 106.81554604979057, + 106.43025814078553, + 105.82740465407217, + 105.25111497555022, + 104.87208522698263, + 104.55215622157355, + 104.28076811000675, + 103.9497539149714, + 103.64653841247691, + 103.37142095369951, + 103.42423748377237, + 103.40829941136502, + 103.39328514905077, + 103.6870181406069, + 104.1196718589793, + 104.8071826731737 + ], + "overall_sma_10": [ + 113.24, + 112.935, + 113.04333333333334, + 113.05625, + 113.109, + 113.11583333333333, + 113.08785714285715, + 113.476875, + 113.7038888888889, + 113.75250000000001, + 113.85350000000001, + 114.01943000000001, + 114.10992999999999, + 114.23943000000001, + 114.36542999999999, + 114.51343000000001, + 114.73143, + 114.62843000000001, + 114.60243, + 114.78042999999998, + 114.93942999999999, + 115.01849999999999, + 115.19000000000001, + 115.34199999999998, + 115.4635, + 115.63400000000001, + 115.718, + 115.84199999999998, + 116.07199999999997, + 116.26050000000001, + 116.4875, + 116.8105, + 117.02649999999998, + 117.17750000000001, + 117.301, + 117.3185, + 117.40549999999999, + 117.44650000000001, + 117.44650000000001, + 117.26100000000001, + 117.023, + 116.84100000000001, + 116.648, + 116.522, + 116.42999999999999, + 116.401, + 116.144, + 115.828, + 115.46099999999998, + 115.24299999999998, + 115.0405, + 114.7375, + 114.22850000000001, + 113.68049999999998, + 113.1815, + 112.6815, + 112.3375, + 111.98949999999999, + 111.61949999999999, + 111.454, + 111.2444, + 111.02239999999999, + 111.0524, + 111.07839999999999, + 111.0554, + 111.00139999999999, + 111.0024, + 111.1864, + 111.36538, + 111.32638, + 111.30748000000001, + 111.36548, + 111.48248000000001, + 111.69998000000001, + 111.83998, + 111.96597999999999, + 112.11298, + 112.13298, + 112.26599999999999, + 112.24449999999999, + 112.07449999999999, + 111.8045, + 111.43999999999998, + 111.001, + 110.644, + 110.228, + 109.73400000000001, + 109.322, + 108.81700000000001, + 108.49600000000001, + 108.353, + 108.33800000000001, + 108.29849999999999, + 108.224, + 108.16400000000002, + 108.127, + 108.13600000000001, + 108.131, + 108.03, + 107.81286, + 107.68986, + 107.46286, + 107.28686, + 107.16286, + 106.93086000000001, + 106.66286, + 106.34286, + 106.02685999999999, + 105.84585999999999, + 105.796, + 105.63500000000002, + 105.606, + 105.673, + 105.804, + 105.88199999999999, + 105.965, + 106.126, + 106.181, + 106.127, + 106.119, + 106.13500000000002, + 105.992, + 105.77799999999999, + 105.47149999999999, + 105.38900000000001, + 105.39500000000001, + 105.46019999999999, + 105.5912, + 105.85819999999998, + 106.12819999999999, + 106.2672, + 106.5367, + 106.8637, + 107.08419999999998, + 107.32069999999999, + 107.56469999999999, + 107.7719, + 108.0349, + 108.31390000000002, + 108.5329, + 108.8759, + 109.2204, + 109.5094, + 109.93889999999999, + 110.4319, + 110.8999, + 111.2665, + 111.57450000000001, + 111.7885, + 111.9695, + 111.8105, + 111.5095, + 111.13, + 110.7485, + 110.25049999999999, + 109.69649999999999, + 109.06649999999999, + 108.40694, + 107.83894000000001, + 107.30793999999999, + 107.13594, + 106.97594, + 106.85144, + 106.69944000000001, + 106.59043999999999, + 106.46544000000002, + 106.43744, + 106.51400000000001, + 106.40799999999999, + 106.205 + ], + "overall_sma_50": [ + 113.24, + 112.935, + 113.04333333333334, + 113.05625, + 113.109, + 113.11583333333333, + 113.08785714285715, + 113.476875, + 113.7038888888889, + 113.75250000000001, + 113.79772727272729, + 113.83869166666666, + 113.86379230769231, + 113.90137857142858, + 113.94662, + 113.98933124999999, + 114.05466470588236, + 114.11662777777777, + 114.1768052631579, + 114.266465, + 114.34139523809525, + 114.37496818181818, + 114.44040434782609, + 114.5016375, + 114.553372, + 114.62189615384615, + 114.67071481481481, + 114.73283214285713, + 114.83032068965517, + 114.93114333333332, + 115.03368709677419, + 115.136071875, + 115.22406969696969, + 115.28865588235294, + 115.33840857142857, + 115.37095277777777, + 115.40984594594596, + 115.4469552631579, + 115.50113589743589, + 115.51360749999999, + 115.51888536585366, + 115.54200714285714, + 115.55521627906978, + 115.56896136363638, + 115.58098444444444, + 115.59487608695653, + 115.56604893617022, + 115.52633958333332, + 115.49294489795919, + 115.459486, + 115.468786, + 115.485386, + 115.440586, + 115.39228599999998, + 115.34828599999999, + 115.309686, + 115.267286, + 115.14688600000001, + 115.040286, + 114.999786, + 114.94696600000002, + 114.88598, + 114.82907999999999, + 114.76008, + 114.68627999999998, + 114.60727999999999, + 114.52148000000001, + 114.45848, + 114.392876, + 114.30897599999999, + 114.220576, + 114.15537599999999, + 114.08757600000001, + 114.03167599999999, + 113.96157600000001, + 113.87367600000002, + 113.800476, + 113.716676, + 113.63167599999998, + 113.50577600000001, + 113.33797600000001, + 113.154176, + 112.970276, + 112.796376, + 112.630176, + 112.45557600000001, + 112.266176, + 112.091776, + 111.905776, + 111.75277600000001, + 111.603976, + 111.453576, + 111.300376, + 111.136776, + 110.976976, + 110.80077599999998, + 110.664576, + 110.55237600000001, + 110.41957599999999, + 110.266748, + 110.133848, + 109.99864800000002, + 109.912048, + 109.833248, + 109.726848, + 109.597048, + 109.465648, + 109.359848, + 109.264848, + 109.13514800000002, + 109.011968, + 108.915368, + 108.836168, + 108.77836799999999, + 108.692168, + 108.589768, + 108.490368, + 108.358768, + 108.217172, + 108.09367200000001, + 107.97747200000002, + 107.840672, + 107.695272, + 107.532672, + 107.401972, + 107.275572, + 107.159812, + 107.050412, + 106.935612, + 106.870412, + 106.81601200000001, + 106.787112, + 106.780012, + 106.74931199999999, + 106.737312, + 106.74291199999999, + 106.767392, + 106.79299200000001, + 106.834992, + 106.87779199999999, + 106.920592, + 106.963592, + 107.02219199999999, + 107.092292, + 107.190892, + 107.297492, + 107.39349200000001, + 107.48169200000001, + 107.586692, + 107.70912, + 107.74472, + 107.77292, + 107.79082, + 107.80942, + 107.85482, + 107.90422000000001, + 107.93822, + 107.95770799999998, + 107.985308, + 108.01150799999999, + 108.04490799999999, + 108.046908, + 108.026508, + 107.988508, + 107.996508, + 108.004308, + 108.000508, + 108.024308, + 108.041508, + 108.02870800000001 + ], + "overall_sma_200": [ + 113.24, + 112.935, + 113.04333333333334, + 113.05625, + 113.109, + 113.11583333333333, + 113.08785714285715, + 113.476875, + 113.7038888888889, + 113.75250000000001, + 113.79772727272729, + 113.83869166666666, + 113.86379230769231, + 113.90137857142858, + 113.94662, + 113.98933124999999, + 114.05466470588236, + 114.11662777777777, + 114.1768052631579, + 114.266465, + 114.34139523809525, + 114.37496818181818, + 114.44040434782609, + 114.5016375, + 114.553372, + 114.62189615384615, + 114.67071481481481, + 114.73283214285713, + 114.83032068965517, + 114.93114333333332, + 115.03368709677419, + 115.136071875, + 115.22406969696969, + 115.28865588235294, + 115.33840857142857, + 115.37095277777777, + 115.40984594594596, + 115.4469552631579, + 115.50113589743589, + 115.51360749999999, + 115.51888536585366, + 115.54200714285714, + 115.55521627906978, + 115.56896136363638, + 115.58098444444444, + 115.59487608695653, + 115.56604893617022, + 115.52633958333332, + 115.49294489795919, + 115.459486, + 115.42508431372549, + 115.38729423076923, + 115.30489245283019, + 115.21924629629629, + 115.14471454545453, + 115.07463035714285, + 114.99963684210526, + 114.91653965517241, + 114.83642881355932, + 114.791905, + 114.7397262295082, + 114.68327903225807, + 114.62989365079365, + 114.5722390625, + 114.51558923076922, + 114.45747424242424, + 114.40303432835822, + 114.36798970588235, + 114.33337826086957, + 114.29683, + 114.25631126760562, + 114.2224736111111, + 114.1987410958904, + 114.18409594594596, + 114.15884133333333, + 114.12964605263159, + 114.10562467532466, + 114.08145, + 114.07168481012658, + 114.04028874999999, + 113.98695185185186, + 113.9275987804878, + 113.86636265060241, + 113.80515595238094, + 113.74533058823529, + 113.67596627906975, + 113.60313908045975, + 113.5406034090909, + 113.48127078651686, + 113.42425666666666, + 113.36783626373625, + 113.32003369565219, + 113.26766774193548, + 113.21141595744682, + 113.15782210526315, + 113.09794895833333, + 113.03951649484536, + 112.98860306122448, + 112.93063737373737, + 112.863117, + 112.8056603960396, + 112.74580098039216, + 112.68700679611649, + 112.62982403846155, + 112.5647780952381, + 112.49086509433963, + 112.41366074766354, + 112.34399722222223, + 112.28065779816515, + 112.2206518181818, + 112.15965495495496, + 112.10831875, + 112.0662982300885, + 112.03106754385965, + 111.98366695652173, + 111.92829051724138, + 111.87625384615384, + 111.8217093220339, + 111.763543697479, + 111.71218083333333, + 111.66174958677686, + 111.60698114754098, + 111.55505447154471, + 111.50207016129032, + 111.45609359999999, + 111.4097753968254, + 111.37105275590551, + 111.33495078125, + 111.30576511627906, + 111.28264384615385, + 111.24995190839694, + 111.22286893939395, + 111.20232105263158, + 111.17237835820896, + 111.14976814814814, + 111.12704926470589, + 111.1083408759124, + 111.09581666666666, + 111.09052302158274, + 111.08623357142858, + 111.08157943262411, + 111.08185, + 111.08393496503496, + 111.0867201388889, + 111.10026, + 111.11149109589041, + 111.1191, + 111.12816013513515, + 111.13736711409396, + 111.145118, + 111.1298523178808, + 111.10998486842107, + 111.08694575163399, + 111.06475779220779, + 111.04543677419353, + 111.02078653846154, + 110.98836114649681, + 110.95593101265824, + 110.92991886792454, + 110.905294375, + 110.88178322981368, + 110.85479691358024, + 110.82709877300614, + 110.79857987804878, + 110.77543696969698, + 110.74636807228914, + 110.7158508982036, + 110.69153035714287, + 110.662349704142, + 110.62880647058823 + ], + "overall_ema_10": [ + 113.24, + 113.1290909090909, + 113.15289256198346, + 113.14236664162283, + 113.17466361587321, + 113.17017932207808, + 113.12469217260933, + 113.68383905031672, + 114.01768649571368, + 114.04901622376573, + 114.0855587285356, + 114.12260259607459, + 114.1303112149701, + 114.1775273577028, + 114.25070420175683, + 114.31966707416467, + 114.4615457879529, + 114.59035564468873, + 114.71210916383622, + 114.94081658859326, + 115.1043044815763, + 115.09988548492606, + 115.24172448766677, + 115.36322912627281, + 115.44173292149594, + 115.60414511758759, + 115.66520964166257, + 115.80062607045119, + 116.12051223946006, + 116.4358736504673, + 116.74026025947325, + 117.02566748502356, + 117.21009157865564, + 117.24825674617279, + 117.2085737014141, + 117.08156030115698, + 117.03218570094661, + 116.99360648259267, + 117.09658712212126, + 116.89720764537194, + 116.68498807348612, + 116.64953569648864, + 116.55143829712706, + 116.48026769764941, + 116.41294629807678, + 116.3778651529719, + 115.98916239788609, + 115.56567832554316, + 115.26100953908076, + 114.99900780470244, + 114.7637336583929, + 114.52669117504873, + 113.8891109614035, + 113.30563624114832, + 112.9082478336668, + 112.60129368209101, + 112.27378573989263, + 111.89309742354851, + 111.58344334653968, + 111.68918091989609, + 111.67460257082408, + 111.59558392158334, + 111.54547775402273, + 111.43539088965495, + 111.33622890971768, + 111.21691456249627, + 111.14293009658786, + 111.30239735175371, + 111.42556146961667, + 111.48909574786818, + 111.47653288461942, + 111.53898145105224, + 111.71189391449728, + 111.9670041118614, + 112.02573063697751, + 112.01014324843615, + 112.05920811235686, + 112.08844300101924, + 112.31054427356119, + 112.17408167836824, + 111.72788500957401, + 111.25372409874237, + 110.81577426260739, + 110.43563348758785, + 110.12370012620823, + 109.697572830534, + 109.26892322498236, + 109.05639172953101, + 108.91159323325265, + 108.80948537266126, + 108.71503348672285, + 108.76139103459141, + 108.70477448284751, + 108.57299730414795, + 108.49063415793923, + 108.29415522013208, + 108.13703608919897, + 108.12121134570823, + 107.96280928285218, + 107.63840759506087, + 107.53324257777707, + 107.38174392727215, + 107.25597230413175, + 107.16215915792597, + 106.91449385648488, + 106.51731315530581, + 106.1014380361593, + 105.8811765750394, + 105.80096265230496, + 105.77896944279496, + 105.71915681683224, + 105.84476466831728, + 106.1202620013505, + 106.4711234556504, + 106.49091919098669, + 106.32166115626183, + 106.23408640057785, + 106.08970705501824, + 105.87339668137855, + 105.82368819385518, + 105.78483579497241, + 105.63850201406834, + 105.56241073878317, + 105.45742696809532, + 105.51153115571435, + 105.53125276376628, + 105.70593407944513, + 105.89576424681873, + 106.20017074739714, + 106.58195788423401, + 106.657965541646, + 106.84288089771036, + 107.14235709812664, + 107.15101944392178, + 107.32719772684509, + 107.46043450378232, + 107.6610827758219, + 107.97361318021791, + 108.40750169290556, + 108.78613774874091, + 109.08502179442438, + 109.45501783180175, + 109.80501458965597, + 110.11046648244579, + 110.64492712200109, + 111.02584946345543, + 111.24478592464534, + 111.46573393834618, + 111.65378231319232, + 111.77127643806644, + 111.23831708569071, + 110.66953216101966, + 110.10870813174336, + 109.66530665324456, + 109.37525089810919, + 108.9797507348166, + 108.42525060121359, + 107.95964140099294, + 107.75243387353967, + 107.61380953289608, + 107.52402598146043, + 107.3396576211949, + 107.15790169006854, + 106.97464683732879, + 106.97562013963264, + 106.78914375060852, + 106.58202670504332, + 106.59074912230817, + 106.43970382734304, + 106.1706667678261 + ], + "overall_ema_50": [ + 113.24, + 113.21607843137255, + 113.21780084582853, + 113.21298512638428, + 113.2171817880947, + 113.21454720816942, + 113.20299633726081, + 113.32052589266236, + 113.40677977922462, + 113.43749429768641, + 113.4693572664046, + 113.50151188340834, + 113.52753102523548, + 113.56135333797134, + 113.60130026589404, + 113.64164143193742, + 113.69883196401831, + 113.75652482817446, + 113.81548463883429, + 113.89997543731138, + 113.97605483192663, + 114.01934679930207, + 114.0923135914863, + 114.16359541142802, + 114.22757206196026, + 114.31021629482457, + 114.37412938130204, + 114.45396744478039, + 114.5757726430243, + 114.70436979427825, + 114.83792391999283, + 114.97408376626763, + 115.0943157754336, + 115.18551907835779, + 115.25785166352023, + 115.30695551985276, + 115.36589844064285, + 115.42292203120587, + 115.50672901037427, + 115.52607297075176, + 115.53407010915365, + 115.5715575558535, + 115.59267294582003, + 115.6149210655918, + 115.63433592576467, + 115.65730314436215, + 115.60172262889697, + 115.52557664345002, + 115.46143638292257, + 115.39706632869031, + 115.33071078638874, + 115.25734957907937, + 115.09117900735077, + 114.91819159529781, + 114.76924290528613, + 114.6300569090004, + 114.47985859884352, + 114.31123669300653, + 114.14961956779061, + 114.07179134944587, + 113.97521129652644, + 113.86794810842737, + 113.76802857476355, + 113.65712549340027, + 113.54861076816888, + 113.4361162282407, + 113.33313127811363, + 113.28163593387387, + 113.23058354431019, + 113.17350183669019, + 113.10473705878078, + 113.05435521333841, + 113.03222363634475, + 113.03546976825281, + 113.00623565969389, + 112.96442249656864, + 112.93758239866399, + 112.90944191244188, + 112.92515007273828, + 112.87161477576815, + 112.74802203946352, + 112.60574666536692, + 112.45826640397999, + 112.31186379990235, + 112.17100639598462, + 111.99881006673033, + 111.8161116327409, + 111.67038176479028, + 111.53664130342597, + 111.41167497780143, + 111.28925635122098, + 111.19830512176134, + 111.09052845031971, + 110.96854694246404, + 110.85683921923015, + 110.72166905377016, + 110.592583992838, + 110.49287481664828, + 110.3657032552111, + 110.20150312755577, + 110.07830692647515, + 109.9458243019075, + 109.81814491751898, + 109.69743335212608, + 109.54459282851329, + 109.35578526661081, + 109.1547740796849, + 108.98752803734432, + 108.8484092907818, + 108.72415794604527, + 108.59575959521997, + 108.51004353266234, + 108.46494378628341, + 108.44867148093897, + 108.37539024639236, + 108.26498278574952, + 108.16988542160249, + 108.06283109134357, + 107.93879849952617, + 107.84708091130946, + 107.75935224812086, + 107.6503580423122, + 107.55504988379016, + 107.45426361383761, + 107.38762582505966, + 107.3183071652534, + 107.28590296269445, + 107.26488716023584, + 107.27685236963836, + 107.31697580612314, + 107.30454538235361, + 107.31907301441818, + 107.36499171973512, + 107.35812929935335, + 107.38800658173164, + 107.41435926480099, + 107.45944321520095, + 107.53475916754601, + 107.64555292568147, + 107.75709986977239, + 107.8619194827225, + 107.98968734614515, + 108.12264078355122, + 108.25449800772569, + 108.44255690938351, + 108.6110840894077, + 108.75300236041133, + 108.89837481686578, + 109.03961502012595, + 109.16747325463082, + 109.15463116621393, + 109.11366523812711, + 109.05371758172997, + 108.99945414715232, + 108.96300496491105, + 108.8938675153067, + 108.77763741666722, + 108.66339281209204, + 108.59110289789236, + 108.5283145489554, + 108.47308652742774, + 108.39610274203841, + 108.31547126195848, + 108.23055082031304, + 108.1815096116733, + 108.09399943082337, + 107.99815631588912, + 107.94450312703073, + 107.8588363377354, + 107.74515648135362 + ], + "overall_ema_200": [ + 113.24, + 113.23393034825871, + 113.23418974777853, + 113.23280477516383, + 113.23367238934131, + 113.23283982825335, + 113.22972699414139, + 113.25928194942357, + 113.28177665639448, + 113.29081370458957, + 113.30035784683245, + 113.310198067262, + 113.31870355913004, + 113.32936322520835, + 113.34180737222121, + 113.35462520931354, + 113.37199212265371, + 113.38988274829894, + 113.40849088015668, + 113.43397853309045, + 113.45791904519902, + 113.47405915420202, + 113.49799886411047, + 113.52199887541286, + 113.54461580202567, + 113.57238081892095, + 113.5959392187327, + 113.62393982352143, + 113.66310460139684, + 113.704815003373, + 113.7486476899066, + 113.79403428005679, + 113.83628269518061, + 113.87194157383554, + 113.90336504076255, + 113.92930170702363, + 113.95796537163035, + 113.98644332813156, + 114.0220011059611, + 114.04168268699632, + 114.05848186424014, + 114.0826760745462, + 114.1028484519139, + 114.12331762154659, + 114.1430856054118, + 114.16375142028332, + 114.16451011261881, + 114.15949011149823, + 114.15680861785148, + 114.15345728832062, + 114.14899502674531, + 114.1421393548374, + 114.1110732916052, + 114.0769332588529, + 114.04751103737179, + 114.019376599189, + 113.98734300118713, + 113.94945899122507, + 113.91205143907358, + 113.8946678426649, + 113.8719248790563, + 113.84573657180201, + 113.82060486461991, + 113.79194212964856, + 113.76306708358241, + 113.73238979916866, + 113.70331129370429, + 113.68656192759778, + 113.66957922185054, + 113.65072768730477, + 113.62853139190871, + 113.61053605467579, + 113.59938644219146, + 113.59456667659752, + 113.58158591364631, + 113.56525172545084, + 113.55246315106824, + 113.53920481125661, + 113.5369241663685, + 113.51725327914095, + 113.47946966442314, + 113.43609185681694, + 113.39040935077897, + 113.34398736718913, + 113.29797754264, + 113.2430722934595, + 113.18433525571365, + 113.13374485515929, + 113.08524988147613, + 113.03813296723258, + 112.99088786308101, + 112.9508790286225, + 112.90609416266605, + 112.85707830035096, + 112.80994319288479, + 112.75621241484615, + 112.70321527638997, + 112.65691462687366, + 112.60311448133264, + 112.53918896410545, + 112.48466967093027, + 112.42711076873196, + 112.37002508944111, + 112.31400493929742, + 112.24918896975218, + 112.17437116905813, + 112.09532269971427, + 112.02362794648329, + 111.95811921069739, + 111.89565036282976, + 111.83151453832399, + 111.77756912003221, + 111.7336132083901, + 111.69696034064492, + 111.6460453123798, + 111.58548764758, + 111.5283186162608, + 111.4677383315219, + 111.40238770135751, + 111.34465250034897, + 111.28759128144003, + 111.22482917913716, + 111.16507963506615, + 111.103586305364, + 111.05036654113152, + 110.99633304320982, + 110.95151380894903, + 110.90970770139731, + 110.87647677899535, + 110.85084019412973, + 110.8125233762777, + 110.7813042382053, + 110.75850519105899, + 110.7229976767201, + 110.69709720232487, + 110.67085742916741, + 110.64989367365332, + 110.63725791570653, + 110.63449913047563, + 110.63306132818235, + 110.63104081745418, + 110.63590608295216, + 110.64331000252479, + 110.6516850273753, + 110.67554885794868, + 110.69609066035716, + 110.7113534398561, + 110.72875290811625, + 110.74637725728923, + 110.76183619005252, + 110.74271344189279, + 110.71651728824212, + 110.68535791223971, + 110.6553543509239, + 110.62962943200924, + 110.59550376601909, + 110.54908084297413, + 110.50246710324305, + 110.4658256395292, + 110.43124030978265, + 110.39829264500871, + 110.3596031659539, + 110.31960711455137, + 110.27811848654589, + 110.24530138717729, + 110.20256206989195, + 110.15726294481841, + 110.12216580108888, + 110.07876116625218, + 110.0278282193243 + ], + "overall_macd": [ + 0.0, + -0.04866096866095404, + -0.03597470799746816, + -0.03878775496487208, + -0.02260096549528612, + -0.023222700634548232, + -0.04179274724640436, + 0.20578676321149203, + 0.3431691515963422, + 0.3407973003127154, + 0.33984160713821154, + 0.33835504858680565, + 0.323418798455819, + 0.3259796418180798, + 0.33942782802135696, + 0.3500846368356605, + 0.39193729745271355, + 0.42584536719596144, + 0.4547380672261738, + 0.5288307744609568, + 0.5704836844088845, + 0.5359897114688437, + 0.5666740379520547, + 0.5866498032827678, + 0.5864410746583104, + 0.622671374742751, + 0.6124509958944628, + 0.6349569555330561, + 0.7370917449304244, + 0.8322447366813037, + 0.9176524112817646, + 0.9900640946720927, + 1.0139756518049978, + 0.9716958102219024, + 0.8963860105744885, + 0.7856858996191107, + 0.713932981923378, + 0.6503780409147595, + 0.6522039071796257, + 0.5217574615788294, + 0.39207141489356445, + 0.34662426817554604, + 0.2767540048702415, + 0.22284705778068314, + 0.17408409857625884, + 0.1426705653126703, + -0.041515770609677816, + -0.2316159965247806, + -0.35956784307907697, + -0.461301422652042, + -0.5449240115180203, + -0.6237744841450024, + -0.8730872534778911, + -1.0855905655936624, + -1.2046106469881153, + -1.276155033869955, + -1.3511695246307198, + -1.44400230770961, + -1.4994809576123345, + -1.3683091766801283, + -1.2942992722269224, + -1.2510003525302267, + -1.1964385168415959, + -1.1703694032183876, + -1.1405959449299132, + -1.1210230537360388, + -1.0825426056071024, + -0.9435332219663906, + -0.8270770584648091, + -0.7427484168784844, + -0.6965336872381584, + -0.6204790279788028, + -0.5003737647074615, + -0.3507143844839504, + -0.2952751049984812, + -0.2763950415269676, + -0.23133066084101017, + -0.19817388781537204, + -0.08298640025606119, + -0.13139521883203997, + -0.31460560126242854, + -0.5024244980239843, + -0.6657877419480229, + -0.7957642123506332, + -0.8889279516991024, + -1.0267750072946313, + -1.1581734125926175, + -1.1872955430956864, + -1.1838180608049669, + -1.1604232463515132, + -1.1336561040150315, + -1.0455205240760108, + -1.0060351492055304, + -1.001127403660817, + -0.9747053534059944, + -0.9995347402045667, + -1.0060018125942776, + -0.9501455096221889, + -0.9593732436511999, + -1.0411377276494278, + -1.023022292290193, + -1.0258888623957603, + -1.017241430285921, + -0.9948852777179695, + -1.0410178045924425, + -1.1506541968206818, + -1.263324826665368, + -1.2845530998865229, + -1.2426715122405767, + -1.1765515046861736, + -1.1296876639562328, + -1.003515849550098, + -0.8174437345646623, + -0.6073024053360143, + -0.553005894910882, + -0.5855313537526001, + -0.5820053587852527, + -0.6045191193232569, + -0.6583459218037717, + -0.6371749445813464, + -0.6125290228876281, + -0.6364955626103637, + -0.6288739562665171, + -0.6344823962390933, + -0.5702214030980883, + -0.5241454523112452, + -0.41251163956020775, + -0.29976706672607634, + -0.14260516987054928, + 0.04038611877545861, + 0.07959141764314381, + 0.16324694903357795, + 0.29194291295446817, + 0.2857423956508285, + 0.351816151089281, + 0.39478771274517044, + 0.46416101361236883, + 0.5783177477549089, + 0.7393429070089894, + 0.8674470299914248, + 0.953141747086022, + 1.0644622035323863, + 1.160289202702245, + 1.2305207353543892, + 1.3963657169439045, + 1.4856588994776416, + 1.4980035991895164, + 1.5089516847279754, + 1.503524097218488, + 1.466183120141622, + 1.1442073333134033, + 0.8206740834244641, + 0.5159608638998066, + 0.27812616639302234, + 0.12052774337324479, + -0.07372204951543893, + -0.3263824621830338, + -0.5258493671256304, + -0.5999040719424755, + -0.6375263726173159, + -0.6493669059367164, + -0.6999044530566181, + -0.7450845318194297, + -0.7871477327667122, + -0.7449220613406169, + -0.7855153722023118, + -0.8322991300318279, + -0.7812915428038849, + -0.8018264355135756, + -0.8725950672888132 + ], + "overall_signal": [ + 0.0, + -0.009732193732190808, + -0.014980696585246278, + -0.01974210826117144, + -0.020313879707994375, + -0.02089564389330515, + -0.025075064563924995, + 0.02109730099115841, + 0.08551167111219517, + 0.1365687969522992, + 0.17722335898948166, + 0.2094496969089465, + 0.232243517218321, + 0.25099074213827277, + 0.2686781593148896, + 0.2849594548190438, + 0.30635502334577774, + 0.3302530921158145, + 0.35515008713788637, + 0.3898862246025005, + 0.42600571656377734, + 0.4480025155447906, + 0.4717368200262434, + 0.49471941667754826, + 0.5130637482737007, + 0.5349852735675108, + 0.5504784180329012, + 0.5673741255329322, + 0.6013176494124307, + 0.6475030668662054, + 0.7015329357493173, + 0.7592391675338724, + 0.8101864643880976, + 0.8424883335548586, + 0.8532678689587847, + 0.8397514750908499, + 0.8145877764573556, + 0.7817458293488364, + 0.7558374449149944, + 0.7090214482477615, + 0.6456314415769221, + 0.5858300068966469, + 0.5240148064913658, + 0.46378125674922926, + 0.4058418251146352, + 0.3532075731542422, + 0.27426290440145823, + 0.17308712421621048, + 0.06655613075715298, + -0.03901537992468602, + -0.14019710624335288, + -0.2369125818236828, + -0.36414751615452445, + -0.5084361260423521, + -0.6476710302315047, + -0.7733678309591948, + -0.8889281696934999, + -0.999942997296722, + -1.0998505893598445, + -1.1535423068239012, + -1.1816936999045056, + -1.1955550304296498, + -1.195731727712039, + -1.1906592628133086, + -1.1806465992366295, + -1.1687218901365113, + -1.1514860332306296, + -1.109895470977782, + -1.0533317884751874, + -0.9912151141558468, + -0.9322788287723092, + -0.869918868613608, + -0.7960098478323787, + -0.7069507551626931, + -0.6246156251298508, + -0.5549715084092742, + -0.49024333889562144, + -0.4318294486795716, + -0.36206083899486957, + -0.31592771496230365, + -0.31566329222232864, + -0.3530155333826598, + -0.4155699750957324, + -0.49160882254671256, + -0.5710726483771906, + -0.6622131201606788, + -0.7614051786470666, + -0.8465832515367906, + -0.9140302133904259, + -0.9633088199826434, + -0.997378276789121, + -1.007006726246499, + -1.0068124108383054, + -1.0056754094028078, + -0.9994813982034452, + -0.9994920666036695, + -1.0007940158017912, + -0.9906643145658708, + -0.9844061003829366, + -0.9957524258362349, + -1.0012063991270266, + -1.0061428917807733, + -1.0083625994818028, + -1.0056671351290363, + -1.0127372690217176, + -1.0403206545815105, + -1.0849214889982821, + -1.1248478111759304, + -1.1484125513888597, + -1.1540403420483225, + -1.1491698064299045, + -1.1200390150539432, + -1.059519958956087, + -0.9690764482320726, + -0.8858623375678345, + -0.8257961408047877, + -0.7770379844008808, + -0.742534211385356, + -0.7256965534690392, + -0.7079922316915006, + -0.6888995899307262, + -0.6784187844666537, + -0.6685098188266265, + -0.6617043343091199, + -0.6434077480669136, + -0.6195552889157799, + -0.5781465590446655, + -0.5224706605809477, + -0.44649756243886807, + -0.34912082619600276, + -0.26337837742817344, + -0.17805331213582318, + -0.08405406711776492, + -0.010094774564046241, + 0.06228741056661921, + 0.12878747100232946, + 0.19586217952433735, + 0.27235329317045165, + 0.36575121593815924, + 0.4660903787488123, + 0.5635006524162542, + 0.6636929626394807, + 0.7630122106520336, + 0.8565139155925048, + 0.9644842758627847, + 1.0687192005857562, + 1.1545760803065084, + 1.2254512011908019, + 1.2810657803963392, + 1.3180892483453959, + 1.2833128653389974, + 1.1907851089560908, + 1.055820259944834, + 0.9002814412344717, + 0.7443307016622264, + 0.5807201514266933, + 0.3992996287047479, + 0.21426982953867224, + 0.05143504924244269, + -0.08635723512950905, + -0.19895916929095053, + -0.2991482260440841, + -0.38833548719915323, + -0.46809793631266505, + -0.5234627613182554, + -0.5758732834950667, + -0.627158452802419, + -0.6579850708027122, + -0.686753343744885, + -0.7239216884536707 + ], + "overall_upper_bb": [ + NaN, + 113.7976702730476, + 113.7595269756769, + 113.64329769823244, + 113.66946409340831, + 113.61824418778083, + 113.56979272440503, + 115.7222698905005, + 116.20725551094895, + 116.1326365507046, + 116.07556556214277, + 116.02899052125802, + 115.9686408001996, + 115.94311824319203, + 115.94505532537688, + 115.95000619054979, + 116.02804661131928, + 116.10197455715387, + 116.17626644443614, + 116.37135017329017, + 116.55489788987757, + 116.52821471938336, + 116.65523985794209, + 116.7305421906484, + 116.77333957550896, + 116.83950639648336, + 116.70912754483487, + 116.75130745416593, + 117.17446067107792, + 117.59207856717029, + 117.99527630109158, + 118.36987412735064, + 118.59371569818249, + 118.67254805903518, + 118.68209776384042, + 118.62313973315246, + 118.61188548974584, + 118.58864078539152, + 118.62957582300788, + 118.6284569391438, + 118.63498255376498, + 118.53935584732884, + 118.52705371018261, + 118.51418122891548, + 118.49346902854272, + 118.49639764879781, + 118.75337651724281, + 119.0558870128648, + 119.12165056431125, + 119.0792404250527, + 118.93485047508186, + 118.70130529697344, + 118.8563493102507, + 118.99289810844962, + 118.96880211290181, + 118.91524477173411, + 118.78109345443272, + 118.62272907125283, + 118.20442982297551, + 117.900880638049, + 117.61329098882614, + 117.13448543632519, + 116.66231411218003, + 116.10630799511985, + 115.4560830393353, + 114.61826638799378, + 114.23893386424209, + 113.98866160283767, + 113.64689174210329, + 113.25403431911415, + 112.78956801298193, + 112.34321753672488, + 112.55015553789501, + 112.8821479905957, + 112.98720033349787, + 113.03441436167557, + 113.11228937760232, + 113.0969568592998, + 113.25857165747335, + 113.22284403198174, + 113.39982859839593, + 113.63963772434528, + 113.85348784352323, + 114.03194848915325, + 114.16649715012927, + 114.40167779759577, + 114.63138009199508, + 114.60201065729285, + 114.51867050969119, + 114.41811035098198, + 114.33213480730639, + 114.15268276571501, + 113.84517660500926, + 113.36269788951539, + 112.98738358185896, + 112.65711658504883, + 112.17175763689518, + 111.58772553793769, + 110.3821141717254, + 109.74226370877939, + 109.49889319302245, + 109.39535223082332, + 109.31140462505093, + 109.2150561842617, + 109.20829888243196, + 109.47346713041783, + 109.75471646320837, + 109.76674652968771, + 109.66051562330183, + 109.49715882376132, + 109.32466206161558, + 108.96566055097604, + 108.77543782648914, + 108.78876051230114, + 108.58075341863885, + 108.46577899988708, + 108.3293988836778, + 108.04199572383239, + 107.91686845916693, + 107.89314758645438, + 107.75425822608562, + 107.66864561798255, + 107.56296364088601, + 107.43847638852077, + 107.43548508765731, + 107.42901175103609, + 107.43668157051806, + 107.5250052700537, + 107.779583273859, + 108.17819048551215, + 108.26561675497636, + 108.43080820832536, + 108.6597001245831, + 108.51212965784788, + 108.73439743817508, + 108.94471547300239, + 109.22865841427013, + 109.63783984593253, + 110.17534707385444, + 110.68710741403055, + 111.0959147266302, + 111.52014690101376, + 111.92217696633088, + 112.20516232257437, + 112.85363780839704, + 113.2567318121352, + 113.5392019167316, + 113.8076358752111, + 114.08179659159909, + 114.31276612780412, + 114.17133466187818, + 114.13373735069203, + 114.20325735458034, + 114.1510046744659, + 114.15471329105486, + 114.23734180340945, + 114.50559534592777, + 114.73032502444971, + 114.75535477301736, + 114.72528377842637, + 114.6656718899932, + 114.53568608502854, + 114.334901587523, + 114.07651904630042, + 113.41670251622755, + 112.75364058863491, + 112.11065485094912, + 111.23392185939302, + 110.12726814102055, + 108.7057573268261 + ], + "overall_lower_bb": [ + NaN, + 112.0723297269524, + 112.32713969098977, + 112.46920230176757, + 112.54853590659168, + 112.61342247888582, + 112.60592156130926, + 111.23148010949951, + 111.20052226682884, + 111.37236344929542, + 111.5198889833118, + 111.6483928120753, + 111.75894381518502, + 111.85963889966513, + 111.9481846746231, + 112.0286563094502, + 112.08128280044544, + 112.13128099840166, + 112.17734408187967, + 112.16157982670983, + 112.23803211012245, + 112.50971528061666, + 112.6446901420579, + 112.8508878093516, + 113.05559042449103, + 113.30792360351663, + 113.74030245516516, + 113.71912254583407, + 113.49996932892205, + 113.44885143282968, + 113.43165369890842, + 113.45912587264937, + 113.6227843018175, + 113.84695194096484, + 114.08240223615958, + 114.32936026684756, + 114.51161451025416, + 114.69985921460851, + 114.8889241769921, + 114.8930430608562, + 114.87551744623502, + 115.11214415267116, + 115.14744628981738, + 115.18531877108452, + 115.23753097145728, + 115.2231023512022, + 114.79612348275718, + 114.21861298713519, + 113.78584943568877, + 113.42475957494729, + 113.12864952491812, + 112.87719470302655, + 112.02015068974929, + 111.20960189155039, + 110.64269788709817, + 110.16725522826587, + 109.70040654556729, + 109.19477092874713, + 108.87607017702446, + 108.79611936195097, + 108.67160901117389, + 108.62541456367482, + 108.61858588782, + 108.65259200488013, + 108.78081696066472, + 109.06463361200618, + 109.10096613575791, + 109.18723839716235, + 109.33798825789668, + 109.52634568088585, + 109.76231198701811, + 110.04466246327512, + 109.984724462105, + 109.89623200940427, + 109.90817966650212, + 109.93296563832442, + 110.00309062239769, + 110.2224231407002, + 110.37280834252662, + 110.34803596801831, + 109.98215140160404, + 109.5303422756547, + 109.06899215647678, + 108.66903151084676, + 108.3174828498707, + 107.79230220240424, + 107.21559990800495, + 106.85296934270718, + 106.56432949030881, + 106.32238964901799, + 106.09536519269362, + 105.989817234285, + 105.89332339499073, + 105.8623021104846, + 105.82061641814109, + 105.69788341495119, + 105.6982423631048, + 105.86527446206235, + 106.46488582827463, + 106.56659629122062, + 106.54396680697756, + 106.40550776917668, + 106.27395537494905, + 106.17180381573829, + 105.88656111756802, + 105.31639286958217, + 104.72414353679163, + 104.39111347031232, + 104.21534437669818, + 104.11170117623867, + 104.00019793838442, + 104.10319944902396, + 104.18442217351085, + 104.17809948769886, + 104.23210658136115, + 104.16208100011292, + 104.13946111632221, + 104.1658642761676, + 104.05599154083306, + 104.02185241354564, + 104.01574177391441, + 103.92935438201746, + 103.88803635911395, + 103.83702361147925, + 103.8355149123427, + 103.9309882489639, + 104.14951842948196, + 104.24719472994633, + 104.20561672614099, + 104.06900951448782, + 104.13658324502363, + 104.09789179167466, + 103.98199987541689, + 104.0435703421521, + 103.97530256182495, + 104.01498452699764, + 104.00344158572987, + 103.98826015406748, + 103.99675292614556, + 103.97399258596943, + 104.0471852733698, + 104.23695309898622, + 104.45092303366914, + 104.81793767742566, + 104.89896219160293, + 105.20786818786482, + 105.4991980832684, + 105.80176412478889, + 106.02060340840096, + 106.18963387219587, + 106.51506533812181, + 106.59616264930796, + 106.43614264541962, + 106.53639532553407, + 106.52768670894514, + 106.35905819659054, + 105.82740465407223, + 105.25111497555031, + 104.87208522698268, + 104.55215622157361, + 104.28076811000679, + 103.94975391497147, + 103.64653841247696, + 103.37142095369954, + 103.42423748377244, + 103.4082994113651, + 103.39328514905085, + 103.68701814060701, + 104.11967185897944, + 104.80718267317391 + ] + }, + "alignment": "consistent" +} \ No newline at end of file