diff --git "a/2736_WIRE.json" "b/2736_WIRE.json" new file mode 100644--- /dev/null +++ "b/2736_WIRE.json" @@ -0,0 +1,4041 @@ +{ + "input_timestamps": [ + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746540.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827540.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908540.0, + 1669912200.0, + 1669915740.0, + 1669919520.0, + 1669923000.0, + 1669926540.0, + 1669993200.0, + 1669996620.0, + 1670000340.0, + 1670004000.0, + 1670007540.0, + 1670011140.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261460.0, + 1670265000.0, + 1670268540.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434140.0, + 1670437800.0, + 1670441340.0, + 1670445000.0, + 1670511420.0, + 1670515260.0, + 1670518800.0, + 1670522280.0, + 1670526060.0, + 1670529600.0, + 1670596200.0, + 1670599920.0, + 1670603280.0, + 1670606940.0, + 1670610600.0, + 1670614320.0, + 1670617800.0, + 1670857260.0, + 1670860620.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875380.0, + 1670941800.0, + 1670945460.0, + 1670948880.0, + 1670952780.0, + 1670956260.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040620.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118260.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202860.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217140.0, + 1671220740.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671470940.0, + 1671474540.0, + 1671478200.0, + 1671481740.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671558840.0, + 1671562920.0, + 1671566280.0, + 1671633000.0, + 1671636660.0, + 1671640200.0, + 1671643800.0, + 1671647340.0, + 1671651120.0, + 1671654540.0, + 1671721200.0, + 1671724980.0, + 1671728280.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813120.0, + 1671816600.0, + 1671820140.0, + 1671823620.0, + 1671827340.0, + 1672153440.0, + 1672156740.0, + 1672160160.0, + 1672164000.0, + 1672167480.0, + 1672170960.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248780.0, + 1672252200.0, + 1672255680.0, + 1672259400.0 + ], + "input_window": [ + 144.1, + 143.77, + 143.5, + 144.95, + 144.78, + 144.49, + 145.03, + 142.375, + 141.69, + 141.9, + 141.93, + 142.5, + 144.75, + 145.73, + 146.34, + 148.932, + 149.11, + 150.2, + 151.1, + 150.149, + 149.12, + 147.14, + 147.81, + 147.185, + 147.98, + 147.6805, + 146.8, + 143.9741, + 142.14, + 140.24, + 139.4475, + 139.26, + 137.62, + 140.495, + 138.68, + 137.7704, + 138.61, + 138.72, + 138.96, + 139.78, + 139.78, + 141.75, + 141.75, + 142.4806, + 141.68, + 142.41, + 142.24, + 141.97, + 142.91, + 141.95, + 140.34, + 140.238, + 140.17, + 140.28, + 140.5, + 141.4124, + 140.56, + 140.56, + 140.1626, + 140.17, + 140.43, + 140.095, + 139.91, + 141.45, + 142.33, + 142.5489, + 143.005, + 143.43, + 146.55, + 145.79, + 145.285, + 144.46, + 144.46, + 145.34, + 144.15, + 144.46, + 143.27, + 144.14, + 146.03, + 144.88, + 145.43, + 143.46, + 142.21, + 134.4179, + 136.145, + 138.45, + 136.17, + 136.215, + 139.49, + 137.3048, + 138.51, + 137.61, + 137.35, + 138.365, + 140.47, + 140.25, + 138.27, + 139.195, + 137.18, + 136.74, + 137.43, + 136.94, + 138.44, + 140.43, + 138.675, + 139.34, + 139.34, + 140.1, + 139.675, + 142.72, + 141.46, + 140.87, + 141.1, + 140.96, + 141.22, + 140.85, + 138.4948, + 138.45, + 138.45, + 138.03, + 137.76, + 137.89, + 138.21, + 140.96, + 140.9, + 140.9, + 140.7725, + 141.03, + 141.45, + 141.27, + 141.27, + 141.75, + 141.25, + 141.25, + 141.25, + 141.9826, + 141.49, + 141.49, + 141.12, + 140.63, + 140.47, + 140.47, + 141.13, + 139.48, + 140.17, + 139.31, + 139.31, + 139.26, + 138.87, + 138.73 + ], + "output_timestamps": [ + 1672324200.0, + 1672327920.0, + 1672331460.0, + 1672334940.0, + 1672338600.0, + 1672342260.0, + 1672345800.0, + 1672412220.0, + 1672415880.0, + 1672419600.0, + 1672423080.0, + 1672426860.0, + 1672430340.0, + 1672756200.0, + 1672759800.0, + 1672763340.0, + 1672767060.0, + 1672770480.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855260.0, + 1672858800.0, + 1672862460.0 + ], + "output_window": [ + 139.48, + 139.995, + 139.995, + 140, + 139.7516, + 139.7516, + 139.55, + 139.625, + 139.555, + 137.51, + 137.36, + 137.86, + 137.51, + 137.32, + 136.5, + 138.97, + 136.145, + 136.26, + 136.09, + 135.39, + 132.455, + 133.88, + 134, + 133.75, + 135.63, + 135.63, + 135.04, + 135.04, + 135.59, + 136.055 + ], + "text": { + "content": "Encore Wire (WIRE) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-28T22:50:21Z\n\nEncore Wire (WIRE) closed at $138.13 in the latest trading session, marking a -1.88% move from the prior day.\n\nArticle Content:\n\nWIRE Quick QuoteWIRE\nEncore Wire (WIRE Quick QuoteWIRE - Free Report) closed at $138.13 in the latest trading session, marking a -1.88% move from the prior day. This change lagged the S&P 500's 1.2% loss on the day. At the same time, the Dow lost 1.1%, and the tech-heavy Nasdaq lost 2.86%.\nPrior to today's trading, shares of the copper wire maker had lost 2.88% over the past month. This has lagged the Industrial Products sector's loss of 2.62% and was narrower than the S&P 500's loss of 4.77% in that time.\nInvestors will be hoping for strength from Encore Wire as it approaches its next earnings release. The company is expected to report EPS of $4.61, down 33.29% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Encore Wire. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Encore Wire is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Encore Wire is holding a Forward P/E ratio of 4.22. This valuation marks a discount compared to its industry's average Forward P/E of 7.95.\nThe Wire and Cable Products industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 12, putting it in the top 5% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WIRE in the coming trading sessions, be sure to utilize Zacks.com.\nEncore Wire Corporation (WIRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1672267821000, + "published_utc": "2022-12-28T22:50:21Z", + "article_url": "https://www.zacks.com/stock/news/2033219/encore-wire-wire-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.7807143187601058, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.737687601567718, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.582928521859811, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 144.1, + 143.935, + 143.79, + 144.07999999999998, + 144.22, + 144.26500000000001, + 144.37428571428572, + 144.124375, + 143.8538888888889, + 143.6585, + 143.44150000000002, + 143.3145, + 143.4395, + 143.5175, + 143.67350000000002, + 144.1177, + 144.52569999999997, + 145.3082, + 146.2492, + 147.0741, + 147.79309999999998, + 148.25709999999998, + 148.5631, + 148.7086, + 148.87259999999998, + 148.74745, + 148.51645000000002, + 147.89386, + 146.99786, + 146.00696, + 145.03971, + 144.25171, + 143.23271, + 142.56371000000001, + 141.63371, + 140.6427, + 139.82369999999997, + 139.29829, + 138.98029, + 138.93428999999998, + 138.96753999999999, + 139.21653999999998, + 139.62954, + 139.8281, + 140.12810000000002, + 140.59206, + 140.95506, + 141.28006, + 141.67506, + 141.89206000000001, + 141.94806, + 141.79686, + 141.63886, + 141.4188, + 141.30079999999998, + 141.20104, + 141.03304, + 140.89204, + 140.6173, + 140.43929999999997, + 140.4483, + 140.434, + 140.40800000000002, + 140.525, + 140.70800000000003, + 140.82165, + 141.06615, + 141.35315, + 141.99188999999998, + 142.55389, + 143.03939, + 143.47589, + 143.93089, + 144.31989000000002, + 144.50189, + 144.693, + 144.7195, + 144.7905, + 144.7385, + 144.6475, + 144.662, + 144.56199999999998, + 144.337, + 143.24479000000002, + 142.44429, + 141.84329, + 141.13329, + 140.34079000000003, + 139.68679000000003, + 138.92927, + 138.23727, + 137.65227, + 137.16627, + 137.56098, + 137.99348, + 138.17347999999998, + 138.38348000000002, + 138.68148, + 138.45048, + 138.394, + 138.286, + 138.219, + 138.328, + 138.5345, + 138.355, + 138.264, + 138.371, + 138.4615, + 138.711, + 139.30900000000003, + 139.712, + 140.105, + 140.371, + 140.424, + 140.6785, + 140.8295, + 140.74498, + 140.57998, + 140.45747999999998, + 139.98848, + 139.61848, + 139.32048, + 139.03148000000002, + 139.03148000000002, + 138.99948, + 139.00448, + 139.23225, + 139.49025, + 139.79025000000001, + 140.11425000000003, + 140.46525000000003, + 140.85125, + 141.15525, + 141.18425000000002, + 141.21925000000002, + 141.32751, + 141.39926, + 141.44526000000002, + 141.41226, + 141.34825999999998, + 141.26826, + 141.14025999999998, + 141.12826, + 140.95126, + 140.84326, + 140.57599999999996, + 140.358, + 140.13500000000002, + 139.91, + 139.71999999999997 + ], + "in_sma_50": [ + 144.1, + 143.935, + 143.79, + 144.07999999999998, + 144.22, + 144.26500000000001, + 144.37428571428572, + 144.124375, + 143.8538888888889, + 143.6585, + 143.50136363636364, + 143.41791666666668, + 143.52038461538461, + 143.6782142857143, + 143.85566666666668, + 144.1729375, + 144.46335294117648, + 144.78205555555556, + 145.11457894736841, + 145.3663, + 145.5450476190476, + 145.61754545454545, + 145.7128695652174, + 145.77420833333335, + 145.86244, + 145.9323653846154, + 145.9645, + 145.8934142857143, + 145.76398620689656, + 145.57985333333332, + 145.38203548387096, + 145.190721875, + 144.96130606060606, + 144.82994411764707, + 144.65423142857145, + 144.4630138888889, + 144.30482432432433, + 144.1578552631579, + 144.02457692307692, + 143.9184625, + 143.8175243902439, + 143.76829761904762, + 143.72136046511628, + 143.69316136363636, + 143.64842444444446, + 143.62150217391306, + 143.5921085106383, + 143.55831458333333, + 143.54508367346938, + 143.513182, + 143.437982, + 143.367342, + 143.300742, + 143.207342, + 143.12174199999998, + 143.06019, + 142.97079, + 142.93449, + 142.903942, + 142.869342, + 142.839342, + 142.79124199999998, + 142.694442, + 142.608842, + 142.528642, + 142.40098, + 142.27888, + 142.14348, + 142.05248, + 141.9653, + 141.8886, + 141.835, + 141.768, + 141.7311, + 141.6545, + 141.59009, + 141.51949, + 141.522808, + 141.600608, + 141.693408, + 141.813058, + 141.897058, + 141.988858, + 141.867316, + 141.81661599999998, + 141.830208, + 141.781408, + 141.731308, + 141.741908, + 141.69240399999998, + 141.667004, + 141.584204, + 141.496204, + 141.413892, + 141.389692, + 141.346492, + 141.26709200000002, + 141.211592, + 141.096992, + 140.992792, + 140.93459199999998, + 140.868632, + 140.83403199999998, + 140.837032, + 140.800532, + 140.759084, + 140.73468400000002, + 140.725484, + 140.715732, + 140.76673200000002, + 140.787332, + 140.802832, + 140.826632, + 140.816832, + 140.794632, + 140.76065400000002, + 140.67045, + 140.57084999999998, + 140.40885, + 140.25365, + 140.10315, + 139.97175, + 139.84675, + 139.75914999999998, + 139.69415, + 139.62295, + 139.573, + 139.5108, + 139.4192, + 139.347, + 139.2638, + 139.2296, + 139.2104, + 139.347042, + 139.449142, + 139.519794, + 139.626194, + 139.731694, + 139.764294, + 139.83079800000002, + 139.869998, + 139.927198, + 140.002798, + 140.02509799999999, + 140.01909799999999, + 140.00029800000002, + 140.021098, + 140.02239799999998, + 140.056198, + 140.095998 + ], + "in_sma_200": [ + 144.1, + 143.935, + 143.79, + 144.07999999999998, + 144.22, + 144.26500000000001, + 144.37428571428572, + 144.124375, + 143.8538888888889, + 143.6585, + 143.50136363636364, + 143.41791666666668, + 143.52038461538461, + 143.6782142857143, + 143.85566666666668, + 144.1729375, + 144.46335294117648, + 144.78205555555556, + 145.11457894736841, + 145.3663, + 145.5450476190476, + 145.61754545454545, + 145.7128695652174, + 145.77420833333335, + 145.86244, + 145.9323653846154, + 145.9645, + 145.8934142857143, + 145.76398620689656, + 145.57985333333332, + 145.38203548387096, + 145.190721875, + 144.96130606060606, + 144.82994411764707, + 144.65423142857145, + 144.4630138888889, + 144.30482432432433, + 144.1578552631579, + 144.02457692307692, + 143.9184625, + 143.8175243902439, + 143.76829761904762, + 143.72136046511628, + 143.69316136363636, + 143.64842444444446, + 143.62150217391306, + 143.5921085106383, + 143.55831458333333, + 143.54508367346938, + 143.513182, + 143.45096274509805, + 143.389175, + 143.3284358490566, + 143.27198333333334, + 143.22158363636365, + 143.1892767857143, + 143.14314912280702, + 143.0986120689655, + 143.04884915254237, + 143.00086833333336, + 142.95872295081966, + 142.91253387096774, + 142.8648746031746, + 142.8427671875, + 142.83487846153844, + 142.83054545454547, + 142.83314925373134, + 142.84192647058825, + 142.89566666666667, + 142.9370142857143, + 142.97008450704226, + 142.99077777777777, + 143.01090410958903, + 143.04237837837837, + 143.05714666666665, + 143.07560526315788, + 143.07812987012986, + 143.0917435897436, + 143.12893670886075, + 143.150825, + 143.17896296296294, + 143.18239024390243, + 143.17067469879518, + 143.066475, + 142.98504588235295, + 142.9323127906977, + 142.85458505747127, + 142.77913522727272, + 142.7421786516854, + 142.68176333333335, + 142.63591978021978, + 142.5812902173913, + 142.52503978494624, + 142.48078404255318, + 142.45961789473682, + 142.43660104166665, + 142.39364639175258, + 142.36100714285715, + 142.30867373737374, + 142.252987, + 142.20523465346534, + 142.15361470588235, + 142.11756019417476, + 142.10133365384615, + 142.0687019047619, + 142.04295943396227, + 142.01769813084113, + 141.99994166666667, + 141.9786119266055, + 141.9853518181818, + 141.98061891891894, + 141.97070267857143, + 141.96299734513275, + 141.954199122807, + 141.9478147826087, + 141.93835086206894, + 141.9089188034188, + 141.8796059322034, + 141.8507857142857, + 141.81894583333332, + 141.7854008264463, + 141.7534713114754, + 141.72466260162602, + 141.71849596774192, + 141.711948, + 141.70550396825396, + 141.69815748031496, + 141.6929375, + 141.6910542635659, + 141.6878153846154, + 141.68462595419848, + 141.68512121212123, + 141.68184962406016, + 141.67862686567165, + 141.67545185185188, + 141.67771029411765, + 141.6763401459854, + 141.67498985507245, + 141.67099712230217, + 141.66356142857143, + 141.6550964539007, + 141.64675070422535, + 141.64313706293706, + 141.62811527777777, + 141.61805931034485, + 141.6022506849315, + 141.58665714285715, + 141.5709364864865, + 141.55280939597316, + 141.53399066666668 + ], + "in_ema_10": [ + 144.1, + 144.04, + 143.94181818181815, + 144.1251239669421, + 144.24419233658898, + 144.28888463902734, + 144.4236328864769, + 144.05115417984473, + 143.62185341987293, + 143.3087891617142, + 143.0581002232207, + 142.95662745536237, + 143.282695190751, + 143.72765970152355, + 144.20263066488292, + 145.06251599854056, + 145.7984221806241, + 146.59870905687424, + 147.417125591988, + 147.91383002980837, + 148.1331336607523, + 147.95256390425186, + 147.92664319438788, + 147.79179897722642, + 147.8260173450034, + 147.79955964591187, + 147.61782152847334, + 146.95532670511454, + 146.07981275873007, + 145.01802862077915, + 144.00520523518293, + 143.14244064696783, + 142.13836052933732, + 141.83956770582142, + 141.26510085021752, + 140.62970069563252, + 140.2624823873357, + 139.98203104418374, + 139.79620721796852, + 139.79326045106515, + 139.79084945996237, + 140.1470586490601, + 140.43850253104918, + 140.80979297994932, + 140.96801243814033, + 141.2301919948421, + 141.41379345032536, + 141.51492191390255, + 141.76857247501118, + 141.80155929773642, + 141.53582124360253, + 141.2998537447657, + 141.09442579117194, + 140.94634837459523, + 140.86519412466882, + 140.96468610200176, + 140.8911068107287, + 140.8309055724144, + 140.70939546833904, + 140.61132356500465, + 140.5783556440947, + 140.49047279971384, + 140.38493229067495, + 140.57858096509767, + 140.89702078962537, + 141.19736246423895, + 141.52602383437733, + 141.87220131903598, + 142.72271017012034, + 143.28039923009845, + 143.64487209735327, + 143.79307717056176, + 143.91433586682325, + 144.17354752740084, + 144.1692661587825, + 144.22212685718569, + 144.04901288315193, + 144.0655559953061, + 144.4227276325232, + 144.50586806297352, + 144.67389205152378, + 144.45318440579217, + 144.04533269564814, + 142.29489038734846, + 141.17672849873964, + 140.68095968078697, + 139.86078519337116, + 139.19791515821277, + 139.25102149308316, + 138.89716303979532, + 138.82676975983253, + 138.60553889440843, + 138.37725909542507, + 138.37503016898415, + 138.7559337746234, + 139.0275821792373, + 138.88983996483051, + 138.9453236075886, + 138.62435567893613, + 138.2817455554932, + 138.1268827272217, + 137.91108586772683, + 138.00725207359466, + 138.44775169657746, + 138.489069569927, + 138.64378419357664, + 138.7703688856536, + 139.01211999735293, + 139.13264363419785, + 139.78489024616186, + 140.08945565595062, + 140.23137280941413, + 140.38930502588428, + 140.49306774845078, + 140.62523724873245, + 140.66610320350836, + 140.27132080287046, + 139.9401715659849, + 139.66923128126035, + 139.3711892301221, + 139.07824573373625, + 138.8622010548751, + 138.7436190448978, + 139.14659740037092, + 139.46539787303075, + 139.7262346233888, + 139.91646469186355, + 140.11892565697926, + 140.3609391738921, + 140.52622296045718, + 140.66145514946496, + 140.85937239501678, + 140.93039559592282, + 140.9885054875732, + 141.03604994437808, + 141.20814995449115, + 141.25939541731094, + 141.3013235232544, + 141.2683556099354, + 141.1522909535835, + 141.02823805293195, + 140.92674022512614, + 140.96369654783047, + 140.693933539134, + 140.59867289565508, + 140.3643687328087, + 140.1726653268435, + 140.0067261765083, + 139.8000486898704, + 139.60549438262123 + ], + "in_ema_50": [ + 144.1, + 144.0870588235294, + 144.06403690888118, + 144.0987805595133, + 144.12549504737555, + 144.13978935924317, + 144.17469958044933, + 144.10412312631408, + 144.00945163116452, + 143.92672803778552, + 143.84842497748022, + 143.79554556659866, + 143.83297515222225, + 143.90736828350765, + 144.00276560572306, + 144.19606891530253, + 144.3887720950946, + 144.61666338548304, + 144.87091188016998, + 145.07789572800647, + 145.2364096210258, + 145.31106022412285, + 145.40905786239256, + 145.47870265210267, + 145.57679274417708, + 145.65929106793484, + 145.70402475154523, + 145.63618456521013, + 145.49907928814307, + 145.29284088468648, + 145.06361183038507, + 144.83601920958566, + 144.55303806411172, + 144.3938993164995, + 144.16982483349952, + 143.9188669968917, + 143.71067613426848, + 143.51496334468933, + 143.3363373311721, + 143.19687312210652, + 143.06287809771018, + 143.01139268211372, + 142.961926302423, + 142.9430507611515, + 142.89351935875342, + 142.8745578152729, + 142.84967319506615, + 142.81517620702434, + 142.81889478714103, + 142.78482048176295, + 142.68894516875264, + 142.59282967193883, + 142.4978167436275, + 142.41084353799505, + 142.33590849728935, + 142.29969247778783, + 142.23146924336476, + 142.16592142989947, + 142.08735980519754, + 142.01216922460156, + 141.9501233726564, + 141.87737343647382, + 141.80022153700426, + 141.7864873590825, + 141.80780158029498, + 141.8368642634207, + 141.88267350799242, + 141.94335297826723, + 142.12400580264892, + 142.26777028097644, + 142.3860930150558, + 142.4674227007399, + 142.54556298698537, + 142.65514875220163, + 142.71377036976236, + 142.78224996310502, + 142.80137741553227, + 142.85387241884473, + 142.97842644163512, + 143.05299795372787, + 143.14621372024834, + 143.15851906455234, + 143.12132223849144, + 142.7800115624722, + 142.51981503061054, + 142.36021444117486, + 142.11746093367782, + 141.88599187745515, + 141.7920314116726, + 141.61606155239133, + 141.49425521700346, + 141.34193148300332, + 141.18538515033651, + 141.07478181110764, + 141.05106487733872, + 141.0196505684235, + 140.91182113436767, + 140.84449481537288, + 140.70078913633864, + 140.54546407216853, + 140.42328901051485, + 140.28668944147506, + 140.21427024769173, + 140.22273023797834, + 140.1620349345282, + 140.12979827042906, + 140.09882578923578, + 140.09887183671674, + 140.08224941174745, + 140.18569061128676, + 140.23566352849122, + 140.2605394685504, + 140.29345948939158, + 140.31959833294485, + 140.35490820224112, + 140.37432356685912, + 140.30061676031562, + 140.22804355402874, + 140.15831635583154, + 140.07485296932833, + 139.98407442151154, + 139.90195385596206, + 139.8356027243557, + 139.87969673516528, + 139.9197086279039, + 139.95815142680965, + 139.990086664974, + 140.03086758007308, + 140.08651983183495, + 140.13293081882182, + 140.17752176710331, + 140.2391875801581, + 140.278827282897, + 140.31691248748928, + 140.35350415464654, + 140.41739026622903, + 140.4594533930436, + 140.49986698547326, + 140.5241859272194, + 140.52833549870098, + 140.52604783208525, + 140.52384987788582, + 140.54762047090992, + 140.50575300146247, + 140.4925862170914, + 140.4462102870094, + 140.40165302085217, + 140.3568823141521, + 140.29857320379318, + 140.23706052913462 + ], + "in_ema_200": [ + 144.1, + 144.09671641791047, + 144.09077894111533, + 144.09932840438785, + 144.10610125608548, + 144.10992114408464, + 144.11907615757636, + 144.10172216595868, + 144.0777249304765, + 144.05605602569565, + 144.03490123937036, + 144.0196285902224, + 144.02689596743414, + 144.04384227621588, + 144.06668961675106, + 144.1151006653406, + 144.16480115623276, + 144.2248528860215, + 144.29326231004117, + 144.35152835670743, + 144.39897583574518, + 144.42624970802632, + 144.45991886516038, + 144.48703410033292, + 144.5217899799316, + 144.55321993038007, + 144.5755759509733, + 144.56959111564026, + 144.54541607966377, + 144.5025761186721, + 144.45227685380968, + 144.40061240750313, + 144.33314362732898, + 144.29495314347497, + 144.2390829629429, + 144.1747179583365, + 144.11934763039284, + 144.06562277834914, + 144.01482056164915, + 143.9726830436228, + 143.93096480438277, + 143.90926366205062, + 143.88777845148297, + 143.87377667584633, + 143.85194805220607, + 143.83760031039307, + 143.82170378989164, + 143.8032788765594, + 143.79439052952895, + 143.77603838495654, + 143.7418489482903, + 143.70698477965064, + 143.67179090124617, + 143.63804173804968, + 143.6068174421487, + 143.58498244272434, + 143.55488311493605, + 143.52508328294664, + 143.49162573784272, + 143.45857473547613, + 143.42843966348136, + 143.3952711096159, + 143.36059179509238, + 143.34158093145962, + 143.33151544955456, + 143.32372823115105, + 143.32055680596548, + 143.3216457929708, + 143.35376872040393, + 143.3780098276636, + 143.39698485425401, + 143.40756211938583, + 143.41803413809842, + 143.43715817652532, + 143.44425112999272, + 143.45435808392315, + 143.4525236751279, + 143.45936423557438, + 143.48494270089205, + 143.49882386804737, + 143.51803955095238, + 143.51746204298271, + 143.50445247041574, + 143.41403901299867, + 143.34171026660067, + 143.29303653260467, + 143.22216054720565, + 143.15243755668618, + 143.11599539194304, + 143.05817255222223, + 143.01291710394142, + 142.95915673474798, + 142.90334422992464, + 142.85818657589553, + 142.8344235253891, + 142.80870786842007, + 142.76354659609748, + 142.72803866976815, + 142.67283430489485, + 142.6138011277317, + 142.56222101700803, + 142.50627851932634, + 142.46581803654698, + 142.44556114066094, + 142.40804311936085, + 142.3775153271284, + 142.34729129402265, + 142.32493018661947, + 142.29856272207599, + 142.30275612782648, + 142.29437049471377, + 142.28019765397036, + 142.26845439373187, + 142.25543494702808, + 142.24513211173428, + 142.23125020017474, + 142.19407159121778, + 142.15681714752407, + 142.1199333948124, + 142.07923754013765, + 142.0362600521761, + 141.99500373324898, + 141.95734200455993, + 141.94741820351956, + 141.93699613184276, + 141.9266777623717, + 141.9151934065272, + 141.9063855119349, + 141.9018443625624, + 141.89555735397968, + 141.88933290269628, + 141.88794650565453, + 141.8815987792301, + 141.87531421426263, + 141.86909218227993, + 141.87022161330202, + 141.86643831366717, + 141.86269265880483, + 141.8553026821003, + 141.84311061561175, + 141.82944782341661, + 141.8159209794025, + 141.80909589503034, + 141.7859208114977, + 141.76984199745297, + 141.74536595767734, + 141.72113346058603, + 141.69664457043095, + 141.66851875380976, + 141.63927976123455 + ], + "in_macd": [ + 0.0, + -0.026324786324778415, + -0.06818808288892342, + 0.015459625875820393, + 0.0672581484022885, + 0.08394065866201572, + 0.13913133583233162, + -0.031008519214651642, + -0.21859947665359414, + -0.3463291501267918, + -0.44006232278948687, + -0.46301495296353323, + -0.2962340797043339, + -0.08401277923394446, + 0.13187584967286625, + 0.5062857344326233, + 0.8080566044360751, + 1.1222297179209875, + 1.42738267329608, + 1.574332907013968, + 1.5894382706730994, + 1.4252109827060622, + 1.3337484524446381, + 1.1970328124683647, + 1.139696823171107, + 1.0578957281584564, + 0.9115114431410234, + 0.5610073857269526, + 0.13369272666201937, + -0.354188476043106, + -0.795614620885658, + -1.1473517472336994, + -1.5406802451162775, + -1.601941259182496, + -1.776468364115459, + -1.9655221544291521, + -2.024265469866606, + -2.0384459538148576, + -2.0071805671211393, + -1.8943979357557623, + -1.7844468948198653, + -1.5208163425786552, + -1.296936948742058, + -1.0484714755226037, + -0.9057219284073881, + -0.7253258794891053, + -0.5892853752997098, + -0.49752389338152625, + -0.34497545149824305, + -0.2981072938803493, + -0.38642304168533315, + -0.4593493621401308, + -0.5166751190532182, + -0.5469254970443842, + -0.5468433088944948, + -0.4677630383053497, + -0.4684726492305913, + -0.46368989255685733, + -0.4863599277263404, + -0.49798847462292883, + -0.4806833364408192, + -0.4883709536891274, + -0.503586369439887, + -0.3869194003621317, + -0.22090488726288982, + -0.07085699366930953, + 0.08389343001420002, + 0.23808372287149382, + 0.6050637674420614, + 0.8250616511660667, + 0.9477373532157571, + 0.9672384035029609, + 0.9714943442863273, + 1.0339570404068184, + 0.9761832890435755, + 0.9445237027727273, + 0.81402660580531, + 0.7719103434427552, + 0.8808858034898037, + 0.8644889610367557, + 0.8856653498722551, + 0.735012488135169, + 0.5088883088467071, + -0.2956658294430383, + -0.7848707431521973, + -0.9753319063926824, + -1.2953190638444312, + -1.5276700383283526, + -1.4310484936837895, + -1.5133575570684457, + -1.4644571644829796, + -1.4812507923492433, + -1.498268582929967, + -1.4135586629242027, + -1.163161333427695, + -0.9712755472588981, + -0.9678177313458889, + -0.8802901806294585, + -0.9624234080666838, + -1.0509047297560699, + -1.0532088452704897, + -1.0821000030636014, + -0.9727457819264202, + -0.7172375370818997, + -0.6488793676215607, + -0.5348793275301773, + -0.43946756589127745, + -0.29907980317256033, + -0.21958420784397958, + 0.08810703302992806, + 0.22765877977693094, + 0.28733426478066804, + 0.3491616759399676, + 0.3824548137321244, + 0.4249214622731756, + 0.42383497366833467, + 0.23027450568827135, + 0.07242656632283229, + -0.05206884561675906, + -0.1825188823714825, + -0.3041818013973625, + -0.3856649225555202, + -0.4195828673654205, + -0.22200196523795057, + -0.06945850100433404, + 0.050847159019212995, + 0.13435333528815363, + 0.21878862056684056, + 0.3159525777444685, + 0.3741186116843096, + 0.4154268307347877, + 0.4813472094126894, + 0.4876227515744347, + 0.48698253245245837, + 0.4809312777847765, + 0.5291505936116891, + 0.5216033271670995, + 0.5097460292157336, + 0.4651313823397061, + 0.3857879253019121, + 0.30646427177882174, + 0.2408236398529766, + 0.2393009380324429, + 0.10375693018980314, + 0.051421802333720734, + -0.05877149501606027, + -0.14443551436400526, + -0.21389381425922238, + -0.29698628495481216, + -0.36987085561426625 + ], + "in_signal": [ + 0.0, + -0.005264957264955683, + -0.017849582389749232, + -0.011187740736635308, + 0.004501437091149453, + 0.020389281405322708, + 0.04413769229072449, + 0.029108449989649263, + -0.020433135338999417, + -0.08561233829655789, + -0.15650233519514367, + -0.2178048587488216, + -0.23349070293992408, + -0.20359511819872816, + -0.1365009246244093, + -0.00794359281300279, + 0.1552564466368128, + 0.34865110089364776, + 0.5643974153741342, + 0.766384513702101, + 0.9309952650963007, + 1.029838408618253, + 1.09062041738353, + 1.111902896400497, + 1.1174616817546192, + 1.1055484910353868, + 1.0667410814565141, + 0.9655943423106019, + 0.7992140191808854, + 0.5685335201360873, + 0.2957038919317382, + 0.007092764098650672, + -0.302461837744335, + -0.5623577220319672, + -0.8051798504486656, + -1.037248311244763, + -1.2346517429691317, + -1.395410585138277, + -1.5177645815348495, + -1.5930912523790322, + -1.6313623808671989, + -1.6092531732094901, + -1.5467899283160038, + -1.447126237757324, + -1.3388453758873369, + -1.2161414766076906, + -1.0907702563460944, + -0.9721209837531808, + -0.8466918773021932, + -0.7369749606178244, + -0.6668645768313262, + -0.6253615338930871, + -0.6036242509251134, + -0.5922845001489676, + -0.583196261898073, + -0.5601096171795285, + -0.541782223589741, + -0.5261637573831643, + -0.5182029914517996, + -0.5141600880860255, + -0.5074647377569843, + -0.503645980943413, + -0.5036340586427077, + -0.48029112698659254, + -0.428413879041852, + -0.3569025019673436, + -0.26874331557103487, + -0.16737790788252915, + -0.01288957281761105, + 0.15470067197912452, + 0.31330800822645105, + 0.44409408728175304, + 0.5495741386826679, + 0.6464507190274981, + 0.7123972330307136, + 0.7588225269791165, + 0.7698633427443553, + 0.7702727428840354, + 0.7923953550051891, + 0.8068140762115025, + 0.822584330943653, + 0.8050699623819563, + 0.7458336316749065, + 0.5375337394513175, + 0.2730528429306146, + 0.023375893065955222, + -0.24036309831612207, + -0.4978244863185682, + -0.6844692877916125, + -0.8502469416469791, + -0.9730889862141793, + -1.074721347441192, + -1.159430794538947, + -1.2102563682159981, + -1.2008373612583376, + -1.1549249984584498, + -1.1175035450359376, + -1.0700608721546419, + -1.0485333793370502, + -1.0490076494208542, + -1.0498478885907814, + -1.0562983114853455, + -1.0395878055735606, + -0.9751177518752285, + -0.909870075024495, + -0.8348719255256315, + -0.7557910535987606, + -0.6644488035135206, + -0.5754758843796125, + -0.44275930089770443, + -0.3086756847627774, + -0.18947369485408833, + -0.08174662069527715, + 0.011093666190203175, + 0.09385922540679767, + 0.1598543750591051, + 0.17393840118493836, + 0.15363603421251715, + 0.11249505824666191, + 0.05349227012303303, + -0.01804254418104608, + -0.09156701985594091, + -0.15717018935783683, + -0.17013654453385957, + -0.15000093582795446, + -0.10983131685852097, + -0.06099438642918605, + -0.005037785029980729, + 0.059160287524909115, + 0.12215195235678922, + 0.18080692803238893, + 0.24091498430844904, + 0.29025653776164617, + 0.32960173669980863, + 0.35986764491680223, + 0.3937242346557796, + 0.4193000531580436, + 0.4373892483695816, + 0.4429376751636065, + 0.4315077251912677, + 0.40649903450877856, + 0.3733639555776182, + 0.3465513520685832, + 0.29799246769282717, + 0.2486783346210059, + 0.18718836869359265, + 0.12086359208207306, + 0.053912110813813974, + -0.016267568339911248, + -0.08698822579478224 + ], + "in_upper_bb": [ + NaN, + 144.4016904755831, + 144.39099916805264, + 145.33952371950667, + 145.477696306745, + 145.4113158378039, + 145.56988080420857, + 145.91987284182548, + 146.18941761798737, + 146.18351287125432, + 146.11374986703126, + 145.97494426751794, + 146.0776307303113, + 146.40428106954224, + 146.82045735228408, + 147.99998269396707, + 148.87539095898504, + 149.84507378917735, + 150.825401239426, + 151.36347189839904, + 151.80838976377808, + 151.94857137248118, + 152.1288480835151, + 152.24139087532754, + 152.42190781349075, + 152.5521352290825, + 152.60632848064353, + 152.49595662946172, + 152.4424774150716, + 152.68160220951896, + 153.03188278167946, + 153.410302372532, + 154.01520931699045, + 154.10620649589143, + 154.26463695335727, + 154.12024834038561, + 153.72859354142898, + 153.00758940755867, + 151.91631524494986, + 150.8336012475669, + 149.82902911813375, + 149.17660454094388, + 148.30368980366143, + 147.54107223597777, + 146.37667088119863, + 145.16377436759328, + 143.98907322938553, + 143.56578525604203, + 143.71217078480578, + 143.8738838460846, + 143.88896983948158, + 143.8935837942553, + 143.7441964027733, + 143.7369566867474, + 143.69221887406798, + 143.54330595160718, + 143.4206606347396, + 143.27780018121175, + 143.15029476885343, + 143.1208155119005, + 143.0764281553438, + 143.03665089373555, + 142.992334508764, + 142.8311182465813, + 142.93701177630027, + 142.96609621849564, + 143.13138595211683, + 143.4304035777363, + 144.5780234441304, + 145.33169235962325, + 145.88997864726068, + 146.20683447891957, + 146.47469874445048, + 146.85306769995628, + 147.0027197882668, + 147.19215560514328, + 147.20898985118808, + 147.2761242621588, + 147.5334337660043, + 147.534453790387, + 147.56543736691134, + 147.2965552638965, + 146.93064666444232, + 148.8477596918237, + 149.56337084492867, + 149.75249020639393, + 150.1477163033496, + 150.37773994228425, + 149.90377806948504, + 149.5840491158707, + 149.19417821694012, + 148.89686690925086, + 148.54605121979958, + 147.9532323881113, + 147.56123949954224, + 147.07500054196922, + 146.6916740696454, + 146.1321710722951, + 145.0025434161862, + 144.00443391138302, + 142.56823424413463, + 141.51026744737013, + 140.71960621310518, + 140.81125114909273, + 140.7991695324079, + 140.89306467768708, + 140.91244486820912, + 141.00232098799816, + 141.0276424065028, + 141.841978046629, + 142.2020110833404, + 142.39900706468853, + 142.57899873900962, + 142.75045334369344, + 142.8523368654322, + 142.92067676893066, + 142.9154654061256, + 142.91153789051447, + 142.83514916799098, + 142.70755660254449, + 142.67685931920204, + 142.5693559916571, + 142.58118613575385, + 142.64542714776138, + 142.75734092720484, + 142.86244997973358, + 142.94464775836516, + 143.02755976800833, + 143.176030151271, + 142.90639623867168, + 142.8783650570758, + 143.00261976931426, + 143.0218473741823, + 143.05721233638363, + 143.061123413503, + 143.21929344937388, + 143.317299676347, + 143.37798249009538, + 143.3629252615592, + 143.2139903976276, + 142.92647263059678, + 142.52546763964722, + 141.9293388347367, + 142.15017375440905, + 142.18441281633312, + 142.33857319925727, + 142.4475242953228, + 142.51500646679003, + 142.55576759745398, + 142.5905349172235 + ], + "in_lower_bb": [ + NaN, + 143.4683095244169, + 143.18900083194734, + 142.8204762804933, + 142.962303693255, + 143.11868416219613, + 143.17869062436287, + 142.3288771581745, + 141.5183601597904, + 141.13348712874568, + 140.888977405696, + 140.86088906581543, + 140.96313850045792, + 140.95214750188634, + 140.89087598104928, + 140.3458923060329, + 140.05131492336793, + 139.71903732193377, + 139.40375665531084, + 139.36912810160095, + 139.42621023622192, + 139.6230286275188, + 139.87375191648493, + 139.98470912467243, + 140.12419218650928, + 140.31301477091748, + 140.43582151935647, + 140.7061033705383, + 140.80458258492843, + 140.39945779048102, + 139.80092721832054, + 139.098507627468, + 137.78060068300957, + 137.16610350410858, + 136.24167304664272, + 135.2699016596144, + 134.61155645857102, + 134.18456059244136, + 134.06183475505017, + 134.10764875243308, + 134.17822088186625, + 134.29164545905613, + 134.5585601963386, + 134.8507377640222, + 135.38513911880133, + 136.07098563240672, + 136.7896867706145, + 137.01256474395797, + 136.94317921519422, + 136.9524661539154, + 137.0266301605184, + 137.11981620574468, + 137.5242035972267, + 137.5099433132526, + 137.73668112593202, + 138.2497940483928, + 138.56743936526044, + 138.89429981878826, + 139.14206523114655, + 139.21054448809952, + 139.31993184465622, + 139.19420910626445, + 139.05452549123598, + 139.1126817534187, + 139.07178822369974, + 139.05659378150432, + 138.9678040478832, + 138.81478642226367, + 138.03116655586962, + 137.66149764037678, + 137.59771135273937, + 137.70305552108044, + 137.8641912555495, + 137.99182230004368, + 138.20717021173317, + 138.32249439485673, + 138.57666014881195, + 138.8675257378412, + 139.19695623399576, + 139.666936209613, + 140.13595263308866, + 140.7413347361035, + 141.3372433355577, + 138.7169203081763, + 137.38280915507136, + 136.78379979360608, + 135.70507369665043, + 134.75355005771573, + 134.52151193051498, + 133.9927208841293, + 133.70509178305988, + 133.3174030907492, + 132.95721878020046, + 132.85253761188875, + 132.87653050045776, + 132.9417694580308, + 132.82509593035462, + 132.89009892770494, + 133.1347265838138, + 133.31883608861702, + 133.9550357558654, + 134.36100255262986, + 134.77466378689485, + 135.28422885090728, + 135.5493104675921, + 135.54441532231291, + 135.84203513179088, + 136.1406590120018, + 136.13383759349725, + 135.86102195337097, + 135.79598891665958, + 135.92499293531142, + 136.1200012609904, + 136.20804665630658, + 136.1811631345678, + 136.17282323106934, + 136.20051459387437, + 136.1299421094855, + 136.333330832009, + 136.58992339745558, + 136.65362068079793, + 136.8561240083429, + 136.82129386424612, + 136.81005285223858, + 136.92063907279515, + 136.9715300202664, + 137.03258224163486, + 137.04267023199165, + 137.071699848729, + 137.19633376132833, + 137.2053649429242, + 137.16911023068576, + 137.1648826258177, + 137.15851766361638, + 137.157606586497, + 137.11269655062614, + 137.31421032365304, + 137.5575275099046, + 137.83958473844075, + 138.24851960237234, + 138.80703736940325, + 139.4660423603528, + 140.35417116526332, + 139.98533624559096, + 139.8780971836669, + 139.56493680074271, + 139.30973570467717, + 139.06525353320998, + 138.76649240254605, + 138.47772508277652 + ], + "out_sma_10": [ + 139.48, + 139.7375, + 139.82333333333335, + 139.8675, + 139.84431999999998, + 139.82886666666667, + 139.78902857142856, + 139.768525, + 139.7448, + 139.52132, + 139.30932, + 139.09582, + 138.84732, + 138.57932, + 138.25416, + 138.17600000000002, + 137.8355, + 137.499, + 137.1525, + 136.94050000000001, + 136.45, + 136.052, + 135.701, + 135.344, + 135.257, + 134.92299999999997, + 134.8125, + 134.6905, + 134.6405, + 134.707 + ], + "out_sma_50": [ + 139.48, + 139.7375, + 139.82333333333335, + 139.8675, + 139.84431999999998, + 139.82886666666667, + 139.78902857142856, + 139.768525, + 139.7448, + 139.52132, + 139.32483636363636, + 139.20276666666666, + 139.07255384615385, + 138.94737142857144, + 138.78421333333333, + 138.795825, + 138.63989411764706, + 138.50767777777776, + 138.38043157894737, + 138.23091, + 137.95586666666665, + 137.7706, + 137.60666086956522, + 137.44596666666666, + 137.37332800000001, + 137.30627692307692, + 137.22234074074075, + 137.1444, + 137.0908, + 137.0562733333333 + ], + "out_sma_200": [ + 139.48, + 139.7375, + 139.82333333333335, + 139.8675, + 139.84431999999998, + 139.82886666666667, + 139.78902857142856, + 139.768525, + 139.7448, + 139.52132, + 139.32483636363636, + 139.20276666666666, + 139.07255384615385, + 138.94737142857144, + 138.78421333333333, + 138.795825, + 138.63989411764706, + 138.50767777777776, + 138.38043157894737, + 138.23091, + 137.95586666666665, + 137.7706, + 137.60666086956522, + 137.44596666666666, + 137.37332800000001, + 137.30627692307692, + 137.22234074074075, + 137.1444, + 137.0908, + 137.0562733333333 + ], + "out_ema_10": [ + 139.48, + 139.57363636363635, + 139.6502479338843, + 139.7138392186326, + 139.72070481524483, + 139.72632212156395, + 139.69426355400685, + 139.68167018055104, + 139.65863923863265, + 139.26797755888123, + 138.92107254817554, + 138.72815026668908, + 138.50666840001833, + 138.29091050910588, + 137.96529041654117, + 138.14796488626095, + 137.78378945239533, + 137.50673682468707, + 137.2491483111076, + 136.91112134545168, + 136.10091746446045, + 135.69711428910398, + 135.38854805472144, + 135.09063022659026, + 135.1886974581193, + 135.26893428391577, + 135.22730986865835, + 135.1932535289023, + 135.26538925092004, + 135.40895484166185 + ], + "out_ema_50": [ + 139.48, + 139.50019607843137, + 139.51960015378702, + 139.53843936344245, + 139.54679860409178, + 139.55483003138232, + 139.55464061838694, + 139.55739980982275, + 139.55730569963362, + 139.47701920160878, + 139.39399884076138, + 139.33384202347662, + 139.2623188068697, + 139.1861494418944, + 139.08081024809462, + 139.07646474816934, + 138.96150534628035, + 138.8555639601517, + 138.7471104715183, + 138.6154590804784, + 138.37387244987139, + 138.19764215771957, + 138.03302873976978, + 137.86506682840627, + 137.77741714886093, + 137.6932047116507, + 137.58915746805656, + 137.48919050852493, + 137.41471244936707, + 137.36139039252916 + ], + "out_ema_200": [ + 139.48, + 139.48512437810945, + 139.490197767382, + 139.49527042641301, + 139.4978209694338, + 139.50034613391708, + 139.5008402022363, + 139.50207562310956, + 139.5026022338249, + 139.48277534592614, + 139.46165320318062, + 139.4457163553878, + 139.4264554961302, + 139.4054957399498, + 139.3765853345772, + 139.3725397093575, + 139.34042488637883, + 139.30977389248451, + 139.27773634131555, + 139.23905239762087, + 139.17154938868933, + 139.11889715596607, + 139.06796285590673, + 139.01504780261413, + 138.98136573492644, + 138.94801881219087, + 138.9091330528656, + 138.8706342165187, + 138.8379910899862, + 138.8102996363545 + ], + "out_macd": [ + 0.0, + 0.04108262108260874, + 0.07280168180449209, + 0.09722200935806313, + 0.09543141687888124, + 0.09294099351907903, + 0.07384859922271403, + 0.06403149714753908, + 0.0500262861525016, + -0.12465046076559361, + -0.27205075580667426, + -0.3445489840490268, + -0.42534333399333946, + -0.49895322829166844, + -0.6163518266360484, + -0.5042697959755174, + -0.636065700204739, + -0.7229021983876862, + -0.7962595437060713, + -0.9004995203093245, + -1.2060379689835656, + -1.3180007083268208, + -1.3811282025891671, + -1.4347907328221936, + -1.3105116242261374, + -1.198207346844896, + -1.1436304076220551, + -1.087837872246638, + -0.9878541152174876, + -0.8611676489956324 + ], + "out_signal": [ + 0.0, + 0.008216524216521748, + 0.02113355573411582, + 0.036351246458905286, + 0.04816728054290048, + 0.05712202313813619, + 0.06046733835505176, + 0.06118017011354923, + 0.05894939332133971, + 0.022229422503953048, + -0.03662661315817241, + -0.09821108733634329, + -0.16363753666774253, + -0.23070067499252772, + -0.30783090532123186, + -0.34711868345208896, + -0.40490808680261897, + -0.46850690911963244, + -0.5340574360369202, + -0.6073458528914011, + -0.727084276109834, + -0.8452675625532313, + -0.9524396905604184, + -1.0489098990127736, + -1.1012302440554464, + -1.1206256646133363, + -1.12522661321508, + -1.1177488650213916, + -1.0917699150606108, + -1.045649461847615 + ], + "out_upper_bb": [ + NaN, + 140.46581998462216, + 140.41800411059864, + 140.38418817159547, + 140.30363606547124, + 140.2466086093378, + 140.22475976860233, + 140.18827643324866, + 140.16244923081456, + 140.98855620699297, + 141.23170812916803, + 141.2079720079238, + 141.2097149173187, + 141.20428752657034, + 141.29958021014323, + 141.22767511764022, + 141.32273933911492, + 141.34191671706418, + 141.3498084152195, + 141.41550917524128, + 141.9191055275576, + 141.8575207828007, + 141.68165197110648, + 141.44108209637284, + 141.07079127937948, + 140.65062680279837, + 140.2213669924301, + 139.7032465159, + 139.1196499793638, + 138.9580154222068 + ], + "out_lower_bb": [ + NaN, + 139.00918001537786, + 139.22866255606806, + 139.35081182840455, + 139.38500393452873, + 139.41112472399553, + 139.3532973742548, + 139.34877356675136, + 139.32715076918544, + 138.05408379300704, + 137.4179645981047, + 137.19756132540954, + 136.935392774989, + 136.69045533057255, + 136.26884645652342, + 136.3639748823598, + 135.9570488961792, + 135.67343883849134, + 135.41105474267522, + 135.0463108247587, + 133.8402144724424, + 133.29029921719933, + 132.8666680288935, + 132.48223790362715, + 132.44036872062054, + 132.44837319720168, + 132.42663300756993, + 132.48625348410002, + 132.6733500206362, + 132.68948457779317 + ], + "overall_sma_10": [ + 144.1, + 143.935, + 143.79, + 144.07999999999998, + 144.22, + 144.26500000000001, + 144.37428571428572, + 144.124375, + 143.8538888888889, + 143.6585, + 143.44150000000002, + 143.3145, + 143.4395, + 143.5175, + 143.67350000000002, + 144.1177, + 144.52569999999997, + 145.3082, + 146.2492, + 147.0741, + 147.79309999999998, + 148.25709999999998, + 148.5631, + 148.7086, + 148.87259999999998, + 148.74745, + 148.51645000000002, + 147.89386, + 146.99786, + 146.00696, + 145.03971, + 144.25171, + 143.23271, + 142.56371000000001, + 141.63371, + 140.6427, + 139.82369999999997, + 139.29829, + 138.98029, + 138.93428999999998, + 138.96753999999999, + 139.21653999999998, + 139.62954, + 139.8281, + 140.12810000000002, + 140.59206, + 140.95506, + 141.28006, + 141.67506, + 141.89206000000001, + 141.94806, + 141.79686, + 141.63886, + 141.4188, + 141.30079999999998, + 141.20104, + 141.03304, + 140.89204, + 140.6173, + 140.43929999999997, + 140.4483, + 140.434, + 140.40800000000002, + 140.525, + 140.70800000000003, + 140.82165, + 141.06615, + 141.35315, + 141.99188999999998, + 142.55389, + 143.03939, + 143.47589, + 143.93089, + 144.31989000000002, + 144.50189, + 144.693, + 144.7195, + 144.7905, + 144.7385, + 144.6475, + 144.662, + 144.56199999999998, + 144.337, + 143.24479000000002, + 142.44429, + 141.84329, + 141.13329, + 140.34079000000003, + 139.68679000000003, + 138.92927, + 138.23727, + 137.65227, + 137.16627, + 137.56098, + 137.99348, + 138.17347999999998, + 138.38348000000002, + 138.68148, + 138.45048, + 138.394, + 138.286, + 138.219, + 138.328, + 138.5345, + 138.355, + 138.264, + 138.371, + 138.4615, + 138.711, + 139.30900000000003, + 139.712, + 140.105, + 140.371, + 140.424, + 140.6785, + 140.8295, + 140.74498, + 140.57998, + 140.45747999999998, + 139.98848, + 139.61848, + 139.32048, + 139.03148000000002, + 139.03148000000002, + 138.99948, + 139.00448, + 139.23225, + 139.49025, + 139.79025000000001, + 140.11425000000003, + 140.46525000000003, + 140.85125, + 141.15525, + 141.18425000000002, + 141.21925000000002, + 141.32751, + 141.39926, + 141.44526000000002, + 141.41226, + 141.34825999999998, + 141.26826, + 141.14025999999998, + 141.12826, + 140.95126, + 140.84326, + 140.57599999999996, + 140.358, + 140.13500000000002, + 139.91, + 139.71999999999997, + 139.621, + 139.57350000000002, + 139.45999999999998, + 139.512, + 139.47016000000002, + 139.51432, + 139.53832, + 139.57482, + 139.64332, + 139.52132, + 139.30932, + 139.09582, + 138.84732, + 138.57932, + 138.25416, + 138.176, + 137.8355, + 137.499, + 137.15249999999997, + 136.9405, + 136.45, + 136.052, + 135.70100000000002, + 135.344, + 135.257, + 134.923, + 134.8125, + 134.6905, + 134.6405, + 134.707 + ], + "overall_sma_50": [ + 144.1, + 143.935, + 143.79, + 144.07999999999998, + 144.22, + 144.26500000000001, + 144.37428571428572, + 144.124375, + 143.8538888888889, + 143.6585, + 143.50136363636364, + 143.41791666666668, + 143.52038461538461, + 143.6782142857143, + 143.85566666666668, + 144.1729375, + 144.46335294117648, + 144.78205555555556, + 145.11457894736841, + 145.3663, + 145.5450476190476, + 145.61754545454545, + 145.7128695652174, + 145.77420833333335, + 145.86244, + 145.9323653846154, + 145.9645, + 145.8934142857143, + 145.76398620689656, + 145.57985333333332, + 145.38203548387096, + 145.190721875, + 144.96130606060606, + 144.82994411764707, + 144.65423142857145, + 144.4630138888889, + 144.30482432432433, + 144.1578552631579, + 144.02457692307692, + 143.9184625, + 143.8175243902439, + 143.76829761904762, + 143.72136046511628, + 143.69316136363636, + 143.64842444444446, + 143.62150217391306, + 143.5921085106383, + 143.55831458333333, + 143.54508367346938, + 143.513182, + 143.437982, + 143.367342, + 143.300742, + 143.207342, + 143.12174199999998, + 143.06019, + 142.97079, + 142.93449, + 142.903942, + 142.869342, + 142.839342, + 142.79124199999998, + 142.694442, + 142.608842, + 142.528642, + 142.40098, + 142.27888, + 142.14348, + 142.05248, + 141.9653, + 141.8886, + 141.835, + 141.768, + 141.7311, + 141.6545, + 141.59009, + 141.51949, + 141.522808, + 141.600608, + 141.693408, + 141.813058, + 141.897058, + 141.988858, + 141.867316, + 141.81661599999998, + 141.830208, + 141.781408, + 141.731308, + 141.741908, + 141.69240399999998, + 141.667004, + 141.584204, + 141.496204, + 141.413892, + 141.389692, + 141.346492, + 141.26709200000002, + 141.211592, + 141.096992, + 140.992792, + 140.93459199999998, + 140.868632, + 140.83403199999998, + 140.837032, + 140.800532, + 140.759084, + 140.73468400000002, + 140.725484, + 140.715732, + 140.76673200000002, + 140.787332, + 140.802832, + 140.826632, + 140.816832, + 140.794632, + 140.76065400000002, + 140.67045, + 140.57084999999998, + 140.40885, + 140.25365, + 140.10315, + 139.97175, + 139.84675, + 139.75914999999998, + 139.69415, + 139.62295, + 139.573, + 139.5108, + 139.4192, + 139.347, + 139.2638, + 139.2296, + 139.2104, + 139.347042, + 139.449142, + 139.519794, + 139.626194, + 139.731694, + 139.764294, + 139.83079800000002, + 139.869998, + 139.927198, + 140.002798, + 140.02509799999999, + 140.01909799999999, + 140.00029800000002, + 140.021098, + 140.02239799999998, + 140.056198, + 140.095998, + 140.136998, + 140.198098, + 140.229198, + 140.220598, + 140.24213, + 140.250362, + 140.254562, + 140.245062, + 140.242662, + 140.138462, + 140.05646199999998, + 139.996262, + 139.924462, + 139.851662, + 139.757262, + 139.719662, + 139.67266600000002, + 139.628866, + 139.58166599999998, + 139.528866, + 139.422766, + 139.342566, + 139.258366, + 139.114166, + 139.008766, + 138.903366, + 138.788716, + 138.668916, + 138.55171600000003, + 138.447416 + ], + "overall_sma_200": [ + 144.1, + 143.935, + 143.79, + 144.07999999999998, + 144.22, + 144.26500000000001, + 144.37428571428572, + 144.124375, + 143.8538888888889, + 143.6585, + 143.50136363636364, + 143.41791666666668, + 143.52038461538461, + 143.6782142857143, + 143.85566666666668, + 144.1729375, + 144.46335294117648, + 144.78205555555556, + 145.11457894736841, + 145.3663, + 145.5450476190476, + 145.61754545454545, + 145.7128695652174, + 145.77420833333335, + 145.86244, + 145.9323653846154, + 145.9645, + 145.8934142857143, + 145.76398620689656, + 145.57985333333332, + 145.38203548387096, + 145.190721875, + 144.96130606060606, + 144.82994411764707, + 144.65423142857145, + 144.4630138888889, + 144.30482432432433, + 144.1578552631579, + 144.02457692307692, + 143.9184625, + 143.8175243902439, + 143.76829761904762, + 143.72136046511628, + 143.69316136363636, + 143.64842444444446, + 143.62150217391306, + 143.5921085106383, + 143.55831458333333, + 143.54508367346938, + 143.513182, + 143.45096274509805, + 143.389175, + 143.3284358490566, + 143.27198333333334, + 143.22158363636365, + 143.1892767857143, + 143.14314912280702, + 143.0986120689655, + 143.04884915254237, + 143.00086833333336, + 142.95872295081966, + 142.91253387096774, + 142.8648746031746, + 142.8427671875, + 142.83487846153844, + 142.83054545454547, + 142.83314925373134, + 142.84192647058825, + 142.89566666666667, + 142.9370142857143, + 142.97008450704226, + 142.99077777777777, + 143.01090410958903, + 143.04237837837837, + 143.05714666666665, + 143.07560526315788, + 143.07812987012986, + 143.0917435897436, + 143.12893670886075, + 143.150825, + 143.17896296296294, + 143.18239024390243, + 143.17067469879518, + 143.066475, + 142.98504588235295, + 142.9323127906977, + 142.85458505747127, + 142.77913522727272, + 142.7421786516854, + 142.68176333333335, + 142.63591978021978, + 142.5812902173913, + 142.52503978494624, + 142.48078404255318, + 142.45961789473682, + 142.43660104166665, + 142.39364639175258, + 142.36100714285715, + 142.30867373737374, + 142.252987, + 142.20523465346534, + 142.15361470588235, + 142.11756019417476, + 142.10133365384615, + 142.0687019047619, + 142.04295943396227, + 142.01769813084113, + 141.99994166666667, + 141.9786119266055, + 141.9853518181818, + 141.98061891891894, + 141.97070267857143, + 141.96299734513275, + 141.954199122807, + 141.9478147826087, + 141.93835086206894, + 141.9089188034188, + 141.8796059322034, + 141.8507857142857, + 141.81894583333332, + 141.7854008264463, + 141.7534713114754, + 141.72466260162602, + 141.71849596774192, + 141.711948, + 141.70550396825396, + 141.69815748031496, + 141.6929375, + 141.6910542635659, + 141.6878153846154, + 141.68462595419848, + 141.68512121212123, + 141.68184962406016, + 141.67862686567165, + 141.67545185185188, + 141.67771029411765, + 141.6763401459854, + 141.67498985507245, + 141.67099712230217, + 141.66356142857143, + 141.6550964539007, + 141.64675070422535, + 141.64313706293706, + 141.62811527777777, + 141.61805931034485, + 141.6022506849315, + 141.58665714285715, + 141.5709364864865, + 141.55280939597316, + 141.53399066666668, + 141.5203880794702, + 141.51035263157894, + 141.50044836601307, + 141.49070519480517, + 141.4794851612903, + 141.468408974359, + 141.4561898089172, + 141.4446, + 141.43271572327043, + 141.40819875, + 141.3830546583851, + 141.36130740740742, + 141.33767975460123, + 141.31318170731706, + 141.2840109090909, + 141.27007108433736, + 141.23938203592814, + 141.20974285714286, + 141.17944852071005, + 141.14539294117645, + 141.09457192982455, + 141.05262674418606, + 141.01186011560694, + 140.97012528735632, + 140.93961028571428, + 140.90944204545454, + 140.8762813559322, + 140.84349325842697, + 140.81414413407822, + 140.78770444444444 + ], + "overall_ema_10": [ + 144.1, + 144.04, + 143.94181818181815, + 144.1251239669421, + 144.24419233658898, + 144.28888463902734, + 144.4236328864769, + 144.05115417984473, + 143.62185341987293, + 143.3087891617142, + 143.0581002232207, + 142.95662745536237, + 143.282695190751, + 143.72765970152355, + 144.20263066488292, + 145.06251599854056, + 145.7984221806241, + 146.59870905687424, + 147.417125591988, + 147.91383002980837, + 148.1331336607523, + 147.95256390425186, + 147.92664319438788, + 147.79179897722642, + 147.8260173450034, + 147.79955964591187, + 147.61782152847334, + 146.95532670511454, + 146.07981275873007, + 145.01802862077915, + 144.00520523518293, + 143.14244064696783, + 142.13836052933732, + 141.83956770582142, + 141.26510085021752, + 140.62970069563252, + 140.2624823873357, + 139.98203104418374, + 139.79620721796852, + 139.79326045106515, + 139.79084945996237, + 140.1470586490601, + 140.43850253104918, + 140.80979297994932, + 140.96801243814033, + 141.2301919948421, + 141.41379345032536, + 141.51492191390255, + 141.76857247501118, + 141.80155929773642, + 141.53582124360253, + 141.2998537447657, + 141.09442579117194, + 140.94634837459523, + 140.86519412466882, + 140.96468610200176, + 140.8911068107287, + 140.8309055724144, + 140.70939546833904, + 140.61132356500465, + 140.5783556440947, + 140.49047279971384, + 140.38493229067495, + 140.57858096509767, + 140.89702078962537, + 141.19736246423895, + 141.52602383437733, + 141.87220131903598, + 142.72271017012034, + 143.28039923009845, + 143.64487209735327, + 143.79307717056176, + 143.91433586682325, + 144.17354752740084, + 144.1692661587825, + 144.22212685718569, + 144.04901288315193, + 144.0655559953061, + 144.4227276325232, + 144.50586806297352, + 144.67389205152378, + 144.45318440579217, + 144.04533269564814, + 142.29489038734846, + 141.17672849873964, + 140.68095968078697, + 139.86078519337116, + 139.19791515821277, + 139.25102149308316, + 138.89716303979532, + 138.82676975983253, + 138.60553889440843, + 138.37725909542507, + 138.37503016898415, + 138.7559337746234, + 139.0275821792373, + 138.88983996483051, + 138.9453236075886, + 138.62435567893613, + 138.2817455554932, + 138.1268827272217, + 137.91108586772683, + 138.00725207359466, + 138.44775169657746, + 138.489069569927, + 138.64378419357664, + 138.7703688856536, + 139.01211999735293, + 139.13264363419785, + 139.78489024616186, + 140.08945565595062, + 140.23137280941413, + 140.38930502588428, + 140.49306774845078, + 140.62523724873245, + 140.66610320350836, + 140.27132080287046, + 139.9401715659849, + 139.66923128126035, + 139.3711892301221, + 139.07824573373625, + 138.8622010548751, + 138.7436190448978, + 139.14659740037092, + 139.46539787303075, + 139.7262346233888, + 139.91646469186355, + 140.11892565697926, + 140.3609391738921, + 140.52622296045718, + 140.66145514946496, + 140.85937239501678, + 140.93039559592282, + 140.9885054875732, + 141.03604994437808, + 141.20814995449115, + 141.25939541731094, + 141.3013235232544, + 141.2683556099354, + 141.1522909535835, + 141.02823805293195, + 140.92674022512614, + 140.96369654783047, + 140.693933539134, + 140.59867289565508, + 140.3643687328087, + 140.1726653268435, + 140.0067261765083, + 139.8000486898704, + 139.60549438262123, + 139.58267722214464, + 139.6576449999365, + 139.71898227267533, + 139.77007640491618, + 139.7667170585678, + 139.76396850246456, + 139.7250651383801, + 139.70687147685643, + 139.67925848106435, + 139.28484784814356, + 138.93487551211746, + 138.73944360082336, + 138.51590840067365, + 138.29847050964207, + 137.9714758715253, + 138.15302571306617, + 137.78793012887232, + 137.51012465089553, + 137.25192016891452, + 136.91338922911189, + 136.102773005637, + 135.69863245915752, + 135.38979019385616, + 135.09164652224595, + 135.18952897274667, + 135.26961461406546, + 135.22786650241719, + 135.19370895652315, + 135.26576187351893, + 135.4092597146973 + ], + "overall_ema_50": [ + 144.1, + 144.0870588235294, + 144.06403690888118, + 144.0987805595133, + 144.12549504737555, + 144.13978935924317, + 144.17469958044933, + 144.10412312631408, + 144.00945163116452, + 143.92672803778552, + 143.84842497748022, + 143.79554556659866, + 143.83297515222225, + 143.90736828350765, + 144.00276560572306, + 144.19606891530253, + 144.3887720950946, + 144.61666338548304, + 144.87091188016998, + 145.07789572800647, + 145.2364096210258, + 145.31106022412285, + 145.40905786239256, + 145.47870265210267, + 145.57679274417708, + 145.65929106793484, + 145.70402475154523, + 145.63618456521013, + 145.49907928814307, + 145.29284088468648, + 145.06361183038507, + 144.83601920958566, + 144.55303806411172, + 144.3938993164995, + 144.16982483349952, + 143.9188669968917, + 143.71067613426848, + 143.51496334468933, + 143.3363373311721, + 143.19687312210652, + 143.06287809771018, + 143.01139268211372, + 142.961926302423, + 142.9430507611515, + 142.89351935875342, + 142.8745578152729, + 142.84967319506615, + 142.81517620702434, + 142.81889478714103, + 142.78482048176295, + 142.68894516875264, + 142.59282967193883, + 142.4978167436275, + 142.41084353799505, + 142.33590849728935, + 142.29969247778783, + 142.23146924336476, + 142.16592142989947, + 142.08735980519754, + 142.01216922460156, + 141.9501233726564, + 141.87737343647382, + 141.80022153700426, + 141.7864873590825, + 141.80780158029498, + 141.8368642634207, + 141.88267350799242, + 141.94335297826723, + 142.12400580264892, + 142.26777028097644, + 142.3860930150558, + 142.4674227007399, + 142.54556298698537, + 142.65514875220163, + 142.71377036976236, + 142.78224996310502, + 142.80137741553227, + 142.85387241884473, + 142.97842644163512, + 143.05299795372787, + 143.14621372024834, + 143.15851906455234, + 143.12132223849144, + 142.7800115624722, + 142.51981503061054, + 142.36021444117486, + 142.11746093367782, + 141.88599187745515, + 141.7920314116726, + 141.61606155239133, + 141.49425521700346, + 141.34193148300332, + 141.18538515033651, + 141.07478181110764, + 141.05106487733872, + 141.0196505684235, + 140.91182113436767, + 140.84449481537288, + 140.70078913633864, + 140.54546407216853, + 140.42328901051485, + 140.28668944147506, + 140.21427024769173, + 140.22273023797834, + 140.1620349345282, + 140.12979827042906, + 140.09882578923578, + 140.09887183671674, + 140.08224941174745, + 140.18569061128676, + 140.23566352849122, + 140.2605394685504, + 140.29345948939158, + 140.31959833294485, + 140.35490820224112, + 140.37432356685912, + 140.30061676031562, + 140.22804355402874, + 140.15831635583154, + 140.07485296932833, + 139.98407442151154, + 139.90195385596206, + 139.8356027243557, + 139.87969673516528, + 139.9197086279039, + 139.95815142680965, + 139.990086664974, + 140.03086758007308, + 140.08651983183495, + 140.13293081882182, + 140.17752176710331, + 140.2391875801581, + 140.278827282897, + 140.31691248748928, + 140.35350415464654, + 140.41739026622903, + 140.4594533930436, + 140.49986698547326, + 140.5241859272194, + 140.52833549870098, + 140.52604783208525, + 140.52384987788582, + 140.54762047090992, + 140.50575300146247, + 140.4925862170914, + 140.4462102870094, + 140.40165302085217, + 140.3568823141521, + 140.29857320379318, + 140.23706052913462, + 140.20737188093327, + 140.19904357187707, + 140.19104186317603, + 140.18355002540443, + 140.1666108087219, + 140.15033587504655, + 140.12679329171138, + 140.10711512340896, + 140.08546354994195, + 139.984464979356, + 139.88154478408714, + 139.8022685180445, + 139.71237563498397, + 139.61855698263165, + 139.49626063037158, + 139.47562295859228, + 139.34501029354945, + 139.224029497724, + 139.1011263801662, + 138.95559201231654, + 138.70066683536294, + 138.5116210771134, + 138.33469476036385, + 138.15490280897703, + 138.05588701254655, + 137.9607541885251, + 137.84621480858294, + 137.73616716903067, + 137.6520037506373, + 137.5893761525731 + ], + "overall_ema_200": [ + 144.1, + 144.09671641791047, + 144.09077894111533, + 144.09932840438785, + 144.10610125608548, + 144.10992114408464, + 144.11907615757636, + 144.10172216595868, + 144.0777249304765, + 144.05605602569565, + 144.03490123937036, + 144.0196285902224, + 144.02689596743414, + 144.04384227621588, + 144.06668961675106, + 144.1151006653406, + 144.16480115623276, + 144.2248528860215, + 144.29326231004117, + 144.35152835670743, + 144.39897583574518, + 144.42624970802632, + 144.45991886516038, + 144.48703410033292, + 144.5217899799316, + 144.55321993038007, + 144.5755759509733, + 144.56959111564026, + 144.54541607966377, + 144.5025761186721, + 144.45227685380968, + 144.40061240750313, + 144.33314362732898, + 144.29495314347497, + 144.2390829629429, + 144.1747179583365, + 144.11934763039284, + 144.06562277834914, + 144.01482056164915, + 143.9726830436228, + 143.93096480438277, + 143.90926366205062, + 143.88777845148297, + 143.87377667584633, + 143.85194805220607, + 143.83760031039307, + 143.82170378989164, + 143.8032788765594, + 143.79439052952895, + 143.77603838495654, + 143.7418489482903, + 143.70698477965064, + 143.67179090124617, + 143.63804173804968, + 143.6068174421487, + 143.58498244272434, + 143.55488311493605, + 143.52508328294664, + 143.49162573784272, + 143.45857473547613, + 143.42843966348136, + 143.3952711096159, + 143.36059179509238, + 143.34158093145962, + 143.33151544955456, + 143.32372823115105, + 143.32055680596548, + 143.3216457929708, + 143.35376872040393, + 143.3780098276636, + 143.39698485425401, + 143.40756211938583, + 143.41803413809842, + 143.43715817652532, + 143.44425112999272, + 143.45435808392315, + 143.4525236751279, + 143.45936423557438, + 143.48494270089205, + 143.49882386804737, + 143.51803955095238, + 143.51746204298271, + 143.50445247041574, + 143.41403901299867, + 143.34171026660067, + 143.29303653260467, + 143.22216054720565, + 143.15243755668618, + 143.11599539194304, + 143.05817255222223, + 143.01291710394142, + 142.95915673474798, + 142.90334422992464, + 142.85818657589553, + 142.8344235253891, + 142.80870786842007, + 142.76354659609748, + 142.72803866976815, + 142.67283430489485, + 142.6138011277317, + 142.56222101700803, + 142.50627851932634, + 142.46581803654698, + 142.44556114066094, + 142.40804311936085, + 142.3775153271284, + 142.34729129402265, + 142.32493018661947, + 142.29856272207599, + 142.30275612782648, + 142.29437049471377, + 142.28019765397036, + 142.26845439373187, + 142.25543494702808, + 142.24513211173428, + 142.23125020017474, + 142.19407159121778, + 142.15681714752407, + 142.1199333948124, + 142.07923754013765, + 142.0362600521761, + 141.99500373324898, + 141.95734200455993, + 141.94741820351956, + 141.93699613184276, + 141.9266777623717, + 141.9151934065272, + 141.9063855119349, + 141.9018443625624, + 141.89555735397968, + 141.88933290269628, + 141.88794650565453, + 141.8815987792301, + 141.87531421426263, + 141.86909218227993, + 141.87022161330202, + 141.86643831366717, + 141.86269265880483, + 141.8553026821003, + 141.84311061561175, + 141.82944782341661, + 141.8159209794025, + 141.80909589503034, + 141.7859208114977, + 141.76984199745297, + 141.74536595767734, + 141.72113346058603, + 141.69664457043095, + 141.66851875380976, + 141.63927976123455, + 141.617794390476, + 141.60164718261058, + 141.58566064348014, + 141.56988292563457, + 141.55179055821534, + 141.5338782143525, + 141.51413813261766, + 141.49534073826325, + 141.4760338652457, + 141.43657084171093, + 141.39600794776356, + 141.36082378907938, + 141.32250713446166, + 141.28268119282524, + 141.23509232523494, + 141.21255409314304, + 141.16213066933068, + 141.11335324973535, + 141.06336963531015, + 141.00691819615284, + 140.9218244827583, + 140.85175657745722, + 140.78357989509448, + 140.71359402549155, + 140.6630110003623, + 140.61293128891595, + 140.55747923628994, + 140.5025789453816, + 140.4536975628405, + 140.40992942788685 + ], + "overall_macd": [ + 0.0, + -0.026324786324778415, + -0.06818808288892342, + 0.015459625875820393, + 0.0672581484022885, + 0.08394065866201572, + 0.13913133583233162, + -0.031008519214651642, + -0.21859947665359414, + -0.3463291501267918, + -0.44006232278948687, + -0.46301495296353323, + -0.2962340797043339, + -0.08401277923394446, + 0.13187584967286625, + 0.5062857344326233, + 0.8080566044360751, + 1.1222297179209875, + 1.42738267329608, + 1.574332907013968, + 1.5894382706730994, + 1.4252109827060622, + 1.3337484524446381, + 1.1970328124683647, + 1.139696823171107, + 1.0578957281584564, + 0.9115114431410234, + 0.5610073857269526, + 0.13369272666201937, + -0.354188476043106, + -0.795614620885658, + -1.1473517472336994, + -1.5406802451162775, + -1.601941259182496, + -1.776468364115459, + -1.9655221544291521, + -2.024265469866606, + -2.0384459538148576, + -2.0071805671211393, + -1.8943979357557623, + -1.7844468948198653, + -1.5208163425786552, + -1.296936948742058, + -1.0484714755226037, + -0.9057219284073881, + -0.7253258794891053, + -0.5892853752997098, + -0.49752389338152625, + -0.34497545149824305, + -0.2981072938803493, + -0.38642304168533315, + -0.4593493621401308, + -0.5166751190532182, + -0.5469254970443842, + -0.5468433088944948, + -0.4677630383053497, + -0.4684726492305913, + -0.46368989255685733, + -0.4863599277263404, + -0.49798847462292883, + -0.4806833364408192, + -0.4883709536891274, + -0.503586369439887, + -0.3869194003621317, + -0.22090488726288982, + -0.07085699366930953, + 0.08389343001420002, + 0.23808372287149382, + 0.6050637674420614, + 0.8250616511660667, + 0.9477373532157571, + 0.9672384035029609, + 0.9714943442863273, + 1.0339570404068184, + 0.9761832890435755, + 0.9445237027727273, + 0.81402660580531, + 0.7719103434427552, + 0.8808858034898037, + 0.8644889610367557, + 0.8856653498722551, + 0.735012488135169, + 0.5088883088467071, + -0.2956658294430383, + -0.7848707431521973, + -0.9753319063926824, + -1.2953190638444312, + -1.5276700383283526, + -1.4310484936837895, + -1.5133575570684457, + -1.4644571644829796, + -1.4812507923492433, + -1.498268582929967, + -1.4135586629242027, + -1.163161333427695, + -0.9712755472588981, + -0.9678177313458889, + -0.8802901806294585, + -0.9624234080666838, + -1.0509047297560699, + -1.0532088452704897, + -1.0821000030636014, + -0.9727457819264202, + -0.7172375370818997, + -0.6488793676215607, + -0.5348793275301773, + -0.43946756589127745, + -0.29907980317256033, + -0.21958420784397958, + 0.08810703302992806, + 0.22765877977693094, + 0.28733426478066804, + 0.3491616759399676, + 0.3824548137321244, + 0.4249214622731756, + 0.42383497366833467, + 0.23027450568827135, + 0.07242656632283229, + -0.05206884561675906, + -0.1825188823714825, + -0.3041818013973625, + -0.3856649225555202, + -0.4195828673654205, + -0.22200196523795057, + -0.06945850100433404, + 0.050847159019212995, + 0.13435333528815363, + 0.21878862056684056, + 0.3159525777444685, + 0.3741186116843096, + 0.4154268307347877, + 0.4813472094126894, + 0.4876227515744347, + 0.48698253245245837, + 0.4809312777847765, + 0.5291505936116891, + 0.5216033271670995, + 0.5097460292157336, + 0.4651313823397061, + 0.3857879253019121, + 0.30646427177882174, + 0.2408236398529766, + 0.2393009380324429, + 0.10375693018980314, + 0.051421802333720734, + -0.05877149501606027, + -0.14443551436400526, + -0.21389381425922238, + -0.29698628495481216, + -0.36987085561426625, + -0.36293003940025415, + -0.3122735020314451, + -0.26902665934045444, + -0.23167911410573083, + -0.21959338363285497, + -0.20762201777938571, + -0.2119587309394717, + -0.20695805058406336, + -0.20626568790581246, + -0.3665065355179422, + -0.4998404584559921, + -0.5587221307470429, + -0.6264075192286498, + -0.6874555299281155, + -0.7928640223003356, + -0.6693764989759927, + -0.7903549180355469, + -0.8669578968652729, + -0.9306558672091967, + -1.0257963754022228, + -1.3227777265459792, + -1.4267058195897278, + -1.4822995583608645, + -1.528906623684577, + -1.3980271834261089, + -1.2795543777144758, + -1.2192175142342592, + -1.1580508261602063, + -1.0530564030120502, + -0.9217011552120766 + ], + "overall_signal": [ + 0.0, + -0.005264957264955683, + -0.017849582389749232, + -0.011187740736635308, + 0.004501437091149453, + 0.020389281405322708, + 0.04413769229072449, + 0.029108449989649263, + -0.020433135338999417, + -0.08561233829655789, + -0.15650233519514367, + -0.2178048587488216, + -0.23349070293992408, + -0.20359511819872816, + -0.1365009246244093, + -0.00794359281300279, + 0.1552564466368128, + 0.34865110089364776, + 0.5643974153741342, + 0.766384513702101, + 0.9309952650963007, + 1.029838408618253, + 1.09062041738353, + 1.111902896400497, + 1.1174616817546192, + 1.1055484910353868, + 1.0667410814565141, + 0.9655943423106019, + 0.7992140191808854, + 0.5685335201360873, + 0.2957038919317382, + 0.007092764098650672, + -0.302461837744335, + -0.5623577220319672, + -0.8051798504486656, + -1.037248311244763, + -1.2346517429691317, + -1.395410585138277, + -1.5177645815348495, + -1.5930912523790322, + -1.6313623808671989, + -1.6092531732094901, + -1.5467899283160038, + -1.447126237757324, + -1.3388453758873369, + -1.2161414766076906, + -1.0907702563460944, + -0.9721209837531808, + -0.8466918773021932, + -0.7369749606178244, + -0.6668645768313262, + -0.6253615338930871, + -0.6036242509251134, + -0.5922845001489676, + -0.583196261898073, + -0.5601096171795285, + -0.541782223589741, + -0.5261637573831643, + -0.5182029914517996, + -0.5141600880860255, + -0.5074647377569843, + -0.503645980943413, + -0.5036340586427077, + -0.48029112698659254, + -0.428413879041852, + -0.3569025019673436, + -0.26874331557103487, + -0.16737790788252915, + -0.01288957281761105, + 0.15470067197912452, + 0.31330800822645105, + 0.44409408728175304, + 0.5495741386826679, + 0.6464507190274981, + 0.7123972330307136, + 0.7588225269791165, + 0.7698633427443553, + 0.7702727428840354, + 0.7923953550051891, + 0.8068140762115025, + 0.822584330943653, + 0.8050699623819563, + 0.7458336316749065, + 0.5375337394513175, + 0.2730528429306146, + 0.023375893065955222, + -0.24036309831612207, + -0.4978244863185682, + -0.6844692877916125, + -0.8502469416469791, + -0.9730889862141793, + -1.074721347441192, + -1.159430794538947, + -1.2102563682159981, + -1.2008373612583376, + -1.1549249984584498, + -1.1175035450359376, + -1.0700608721546419, + -1.0485333793370502, + -1.0490076494208542, + -1.0498478885907814, + -1.0562983114853455, + -1.0395878055735606, + -0.9751177518752285, + -0.909870075024495, + -0.8348719255256315, + -0.7557910535987606, + -0.6644488035135206, + -0.5754758843796125, + -0.44275930089770443, + -0.3086756847627774, + -0.18947369485408833, + -0.08174662069527715, + 0.011093666190203175, + 0.09385922540679767, + 0.1598543750591051, + 0.17393840118493836, + 0.15363603421251715, + 0.11249505824666191, + 0.05349227012303303, + -0.01804254418104608, + -0.09156701985594091, + -0.15717018935783683, + -0.17013654453385957, + -0.15000093582795446, + -0.10983131685852097, + -0.06099438642918605, + -0.005037785029980729, + 0.059160287524909115, + 0.12215195235678922, + 0.18080692803238893, + 0.24091498430844904, + 0.29025653776164617, + 0.32960173669980863, + 0.35986764491680223, + 0.3937242346557796, + 0.4193000531580436, + 0.4373892483695816, + 0.4429376751636065, + 0.4315077251912677, + 0.40649903450877856, + 0.3733639555776182, + 0.3465513520685832, + 0.29799246769282717, + 0.2486783346210059, + 0.18718836869359265, + 0.12086359208207306, + 0.053912110813813974, + -0.016267568339911248, + -0.08698822579478224, + -0.1421765885158766, + -0.17619597121899033, + -0.19476210884328315, + -0.2021455098957727, + -0.20563508464318916, + -0.20603247127042848, + -0.20721772320423715, + -0.20716578868020238, + -0.2069857685253244, + -0.238889921923848, + -0.2910800292302768, + -0.34460844953363007, + -0.40096826347263403, + -0.4582657167637304, + -0.5251853778710515, + -0.5540236020920397, + -0.6012898652807411, + -0.6544234715976476, + -0.7096699507199574, + -0.7728952356564105, + -0.8828717338343244, + -0.9916385509854051, + -1.0897707524604971, + -1.1775979267053132, + -1.2216837780494725, + -1.2332578979824733, + -1.2304498212328305, + -1.2159700222183059, + -1.1833872983770548, + -1.1310500697440593 + ], + "overall_upper_bb": [ + NaN, + 144.4016904755831, + 144.39099916805264, + 145.33952371950667, + 145.477696306745, + 145.4113158378039, + 145.56988080420857, + 145.91987284182548, + 146.18941761798737, + 146.18351287125432, + 146.11374986703126, + 145.97494426751794, + 146.0776307303113, + 146.40428106954224, + 146.82045735228408, + 147.99998269396707, + 148.87539095898504, + 149.84507378917735, + 150.825401239426, + 151.36347189839904, + 151.80838976377808, + 151.94857137248118, + 152.1288480835151, + 152.24139087532754, + 152.42190781349075, + 152.5521352290825, + 152.60632848064353, + 152.49595662946172, + 152.4424774150716, + 152.68160220951896, + 153.03188278167946, + 153.410302372532, + 154.01520931699045, + 154.10620649589143, + 154.26463695335727, + 154.12024834038561, + 153.72859354142898, + 153.00758940755867, + 151.91631524494986, + 150.8336012475669, + 149.82902911813375, + 149.17660454094388, + 148.30368980366143, + 147.54107223597777, + 146.37667088119863, + 145.16377436759328, + 143.98907322938553, + 143.56578525604203, + 143.71217078480578, + 143.8738838460846, + 143.88896983948158, + 143.8935837942553, + 143.7441964027733, + 143.7369566867474, + 143.69221887406798, + 143.54330595160718, + 143.4206606347396, + 143.27780018121175, + 143.15029476885343, + 143.1208155119005, + 143.0764281553438, + 143.03665089373555, + 142.992334508764, + 142.8311182465813, + 142.93701177630027, + 142.96609621849564, + 143.13138595211683, + 143.4304035777363, + 144.5780234441304, + 145.33169235962325, + 145.88997864726068, + 146.20683447891957, + 146.47469874445048, + 146.85306769995628, + 147.0027197882668, + 147.19215560514328, + 147.20898985118808, + 147.2761242621588, + 147.5334337660043, + 147.534453790387, + 147.56543736691134, + 147.2965552638965, + 146.93064666444232, + 148.8477596918237, + 149.56337084492867, + 149.75249020639393, + 150.1477163033496, + 150.37773994228425, + 149.90377806948504, + 149.5840491158707, + 149.19417821694012, + 148.89686690925086, + 148.54605121979958, + 147.9532323881113, + 147.56123949954224, + 147.07500054196922, + 146.6916740696454, + 146.1321710722951, + 145.0025434161862, + 144.00443391138302, + 142.56823424413463, + 141.51026744737013, + 140.71960621310518, + 140.81125114909273, + 140.7991695324079, + 140.89306467768708, + 140.91244486820912, + 141.00232098799816, + 141.0276424065028, + 141.841978046629, + 142.2020110833404, + 142.39900706468853, + 142.57899873900962, + 142.75045334369344, + 142.8523368654322, + 142.92067676893066, + 142.9154654061256, + 142.91153789051447, + 142.83514916799098, + 142.70755660254449, + 142.67685931920204, + 142.5693559916571, + 142.58118613575385, + 142.64542714776138, + 142.75734092720484, + 142.86244997973358, + 142.94464775836516, + 143.02755976800833, + 143.176030151271, + 142.90639623867168, + 142.8783650570758, + 143.00261976931426, + 143.0218473741823, + 143.05721233638363, + 143.061123413503, + 143.21929344937388, + 143.317299676347, + 143.37798249009538, + 143.3629252615592, + 143.2139903976276, + 142.92647263059678, + 142.52546763964722, + 141.9293388347367, + 142.15017375440905, + 142.18441281633312, + 142.33857319925727, + 142.4475242953228, + 142.51500646679003, + 142.55576759745398, + 142.5905349172235, + 142.52188963316604, + 142.3484655134202, + 142.24591750040545, + 142.13396671390078, + 142.00750185545346, + 141.69006707515567, + 141.4575417073652, + 141.182738298825, + 140.96802277633842, + 141.11906114142855, + 141.21657017516947, + 141.15828039032334, + 140.94530594763796, + 141.00686308983603, + 141.05366550549962, + 141.02729302735105, + 141.16596003698967, + 141.2242480747506, + 141.29231413858847, + 141.415509175242, + 141.91910552755826, + 141.85752078280134, + 141.6816519711072, + 141.4410820963736, + 141.07079127938033, + 140.65062680279928, + 140.22136699243114, + 139.70324651590118, + 139.1196499793652, + 138.95801542220826 + ], + "overall_lower_bb": [ + NaN, + 143.4683095244169, + 143.18900083194734, + 142.8204762804933, + 142.962303693255, + 143.11868416219613, + 143.17869062436287, + 142.3288771581745, + 141.5183601597904, + 141.13348712874568, + 140.888977405696, + 140.86088906581543, + 140.96313850045792, + 140.95214750188634, + 140.89087598104928, + 140.3458923060329, + 140.05131492336793, + 139.71903732193377, + 139.40375665531084, + 139.36912810160095, + 139.42621023622192, + 139.6230286275188, + 139.87375191648493, + 139.98470912467243, + 140.12419218650928, + 140.31301477091748, + 140.43582151935647, + 140.7061033705383, + 140.80458258492843, + 140.39945779048102, + 139.80092721832054, + 139.098507627468, + 137.78060068300957, + 137.16610350410858, + 136.24167304664272, + 135.2699016596144, + 134.61155645857102, + 134.18456059244136, + 134.06183475505017, + 134.10764875243308, + 134.17822088186625, + 134.29164545905613, + 134.5585601963386, + 134.8507377640222, + 135.38513911880133, + 136.07098563240672, + 136.7896867706145, + 137.01256474395797, + 136.94317921519422, + 136.9524661539154, + 137.0266301605184, + 137.11981620574468, + 137.5242035972267, + 137.5099433132526, + 137.73668112593202, + 138.2497940483928, + 138.56743936526044, + 138.89429981878826, + 139.14206523114655, + 139.21054448809952, + 139.31993184465622, + 139.19420910626445, + 139.05452549123598, + 139.1126817534187, + 139.07178822369974, + 139.05659378150432, + 138.9678040478832, + 138.81478642226367, + 138.03116655586962, + 137.66149764037678, + 137.59771135273937, + 137.70305552108044, + 137.8641912555495, + 137.99182230004368, + 138.20717021173317, + 138.32249439485673, + 138.57666014881195, + 138.8675257378412, + 139.19695623399576, + 139.666936209613, + 140.13595263308866, + 140.7413347361035, + 141.3372433355577, + 138.7169203081763, + 137.38280915507136, + 136.78379979360608, + 135.70507369665043, + 134.75355005771573, + 134.52151193051498, + 133.9927208841293, + 133.70509178305988, + 133.3174030907492, + 132.95721878020046, + 132.85253761188875, + 132.87653050045776, + 132.9417694580308, + 132.82509593035462, + 132.89009892770494, + 133.1347265838138, + 133.31883608861702, + 133.9550357558654, + 134.36100255262986, + 134.77466378689485, + 135.28422885090728, + 135.5493104675921, + 135.54441532231291, + 135.84203513179088, + 136.1406590120018, + 136.13383759349725, + 135.86102195337097, + 135.79598891665958, + 135.92499293531142, + 136.1200012609904, + 136.20804665630658, + 136.1811631345678, + 136.17282323106934, + 136.20051459387437, + 136.1299421094855, + 136.333330832009, + 136.58992339745558, + 136.65362068079793, + 136.8561240083429, + 136.82129386424612, + 136.81005285223858, + 136.92063907279515, + 136.9715300202664, + 137.03258224163486, + 137.04267023199165, + 137.071699848729, + 137.19633376132833, + 137.2053649429242, + 137.16911023068576, + 137.1648826258177, + 137.15851766361638, + 137.157606586497, + 137.11269655062614, + 137.31421032365304, + 137.5575275099046, + 137.83958473844075, + 138.24851960237234, + 138.80703736940325, + 139.4660423603528, + 140.35417116526332, + 139.98533624559096, + 139.8780971836669, + 139.56493680074271, + 139.30973570467717, + 139.06525353320998, + 138.76649240254605, + 138.47772508277652, + 138.367370366834, + 138.36529448657978, + 138.34234249959454, + 138.32929328609922, + 138.30591814454655, + 138.40025292484435, + 138.43877829263474, + 138.52708170117498, + 138.58529722366157, + 138.12225885857143, + 137.71374982483053, + 137.5110396096767, + 137.36201405236204, + 137.08445691016396, + 136.67065449450035, + 136.66302697264894, + 136.2078599630103, + 135.84957192524942, + 135.50350586141153, + 135.046310824758, + 133.84021447244174, + 133.29029921719868, + 132.8666680288928, + 132.48223790362638, + 132.4403687206197, + 132.4483731972007, + 132.42663300756888, + 132.48625348409882, + 132.6733500206348, + 132.68948457779172 + ] + }, + "alignment": "consistent" +} \ No newline at end of file