diff --git "a/281_SPLK.json" "b/281_SPLK.json" new file mode 100644--- /dev/null +++ "b/281_SPLK.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1690305000.0, + 1690308600.0, + 1690312200.0, + 1690378800.0, + 1690382400.0, + 1690385940.0, + 1690389600.0, + 1690393200.0, + 1690396800.0, + 1690400400.0, + 1690467000.0, + 1690470600.0, + 1690474200.0, + 1690477800.0, + 1690481400.0, + 1690485000.0, + 1690551600.0, + 1690555200.0, + 1690558800.0, + 1690562400.0, + 1690566000.0, + 1690569540.0, + 1690573200.0, + 1690812600.0, + 1690816200.0, + 1690819800.0, + 1690823400.0, + 1690827000.0, + 1690830600.0, + 1690897200.0, + 1690900800.0, + 1690904400.0, + 1690908000.0, + 1690911600.0, + 1690915140.0, + 1690918800.0, + 1690985400.0, + 1690989000.0, + 1690992600.0, + 1690996200.0, + 1690999800.0, + 1691003400.0, + 1691070000.0, + 1691073600.0, + 1691077140.0, + 1691080740.0, + 1691084340.0, + 1691087940.0, + 1691091600.0, + 1691158200.0, + 1691161800.0, + 1691165400.0, + 1691169000.0, + 1691172600.0, + 1691176200.0, + 1691415600.0, + 1691419200.0, + 1691422800.0, + 1691426400.0, + 1691430000.0, + 1691433600.0, + 1691437200.0, + 1691503800.0, + 1691507400.0, + 1691511000.0, + 1691514600.0, + 1691518200.0, + 1691521800.0, + 1691588400.0, + 1691592000.0, + 1691595600.0, + 1691599200.0, + 1691602680.0, + 1691606400.0, + 1691610000.0, + 1691676600.0, + 1691680200.0, + 1691683800.0, + 1691687400.0, + 1691691000.0, + 1691694600.0, + 1691761200.0, + 1691764800.0, + 1691768400.0, + 1691772000.0, + 1691775600.0, + 1691779200.0, + 1691782800.0, + 1692022200.0, + 1692025800.0, + 1692029400.0, + 1692033000.0, + 1692036600.0, + 1692040200.0, + 1692106800.0, + 1692110400.0, + 1692114000.0, + 1692117600.0, + 1692121140.0, + 1692124800.0, + 1692128400.0, + 1692195000.0, + 1692198600.0, + 1692202200.0, + 1692205800.0, + 1692209400.0, + 1692213000.0, + 1692279600.0, + 1692283200.0, + 1692286800.0, + 1692290400.0, + 1692294000.0, + 1692297600.0, + 1692301200.0, + 1692367800.0, + 1692371400.0, + 1692375000.0, + 1692378600.0, + 1692382200.0, + 1692385800.0, + 1692625200.0, + 1692628800.0, + 1692632400.0, + 1692636000.0, + 1692639600.0, + 1692643200.0, + 1692646800.0, + 1692713400.0, + 1692717000.0, + 1692720600.0, + 1692724200.0, + 1692727800.0, + 1692731400.0, + 1692798000.0, + 1692801600.0, + 1692805200.0, + 1692808800.0, + 1692812400.0, + 1692816000.0, + 1692819600.0, + 1692886200.0, + 1692889800.0, + 1692893400.0 + ], + "input_window": [ + 104.825, + 104.76, + 104.56, + 103.805, + 104.58, + 104.21, + 104.05, + 104.39, + 105.14, + 105.33, + 105.89, + 105.32, + 105.38, + 104.355, + 102.42, + 101.86, + 103.93, + 103.3, + 103.71, + 104.2, + 104.21, + 104.36, + 104.3, + 108.31, + 109.06, + 108.55, + 108.52, + 109.48, + 109.23, + 106.515, + 107.24, + 107.39, + 106.685, + 107.11, + 107.31, + 106.97, + 103.45, + 103.22, + 102.33, + 103.115, + 103.58, + 103.31, + 104.62, + 104.64, + 104.93, + 104.91, + 104.77, + 104.92, + 104.4, + 102.33, + 103.635, + 103.635, + 104.1, + 103.5785, + 103.09, + 102.025, + 102.11, + 101.57, + 101.65, + 101.75, + 102.05, + 102.58, + 99.01, + 98.25, + 98.86, + 99.11, + 99.67, + 99.87, + 100.475, + 99.95, + 99.36, + 99.61, + 100.015, + 99.96, + 99.64, + 100.7475, + 100.18, + 99.8, + 99.43, + 99.33, + 99.3625, + 97.975, + 98.725, + 98.34, + 98.62, + 98.8, + 98.91, + 98.64, + 98.49, + 99.05, + 98.97, + 99.09, + 98.68, + 98.555, + 98.52, + 98.02, + 99.11, + 98.58, + 98.56, + 98.31, + 97.92, + 97.7, + 98.11, + 97.32, + 97.73, + 98, + 97.75, + 96.67, + 95.67, + 96.5, + 97.6, + 97.32, + 97.39, + 97.27, + 96.92, + 97.4, + 97.33, + 97.46, + 97.65, + 97.57, + 99.2, + 97.67, + 97.78, + 97.71, + 98.08, + 98.37, + 98.26, + 98.96, + 99.49, + 98.74, + 99.05, + 98.53, + 98.945, + 98.625, + 99.25, + 99.73, + 99.805, + 99.93, + 99.69, + 100.07, + 113.62, + 112.995, + 113.8701 + ], + "output_timestamps": [ + 1692897000.0, + 1692900600.0, + 1692904200.0, + 1692970800.0, + 1692974400.0, + 1692978000.0, + 1692981600.0, + 1692985200.0, + 1692988800.0, + 1692992400.0, + 1693231800.0, + 1693235400.0, + 1693239000.0, + 1693242600.0, + 1693246200.0, + 1693249800.0, + 1693316400.0, + 1693320000.0, + 1693323600.0, + 1693327200.0, + 1693330800.0, + 1693334400.0, + 1693338000.0, + 1693404600.0, + 1693408200.0, + 1693411800.0, + 1693415400.0, + 1693419000.0, + 1693422600.0, + 1693489200.0, + 1693492800.0, + 1693496400.0, + 1693500000.0 + ], + "output_window": [ + 113.95, + 113.4, + 113.67, + 115.105, + 112.31, + 112.55, + 113.95, + 114.02, + 114.54, + 115.54, + 115.675, + 115.97, + 116.71, + 117.6, + 116.91, + 117.275, + 118.02, + 119.51, + 119.44, + 118.72, + 118.98, + 118.755, + 118.88, + 119.35, + 119.3776, + 119.52, + 119.56, + 119.47, + 119.7, + 121.625, + 121.685, + 121.67, + 121.85 + ], + "text": { + "content": "Is Splunk's Stock Surge Backed By FY Forecast? 4 Analysts Examine FQ2 Results\nBy Priya Nigam\nPublished on: 2023-08-24T17:06:08Z\n\nShares of Splunk Inc (NASDAQ: SPLK) rallied in early trading on Thursday, after the company reported fiscal second-quarter results.\nThe results came amid an exciting earnings season. Here are some key analyst takeaways from the earnings release.\nMizuho Securities On Splunk\nAnalyst Gregg Moskowitz maintained a Neutral rating, while raising the price target from $108 to $116.\nSplunk reported \u201cdecent\u201d fiscal second-quarter results, with annual recurring revenue (ARR) growth of 16% year-over-year, slightly ahead of expectations, Moskowitz said in a note.\n\u201cMore positively, operating margins were significantly above, and F2H margin and FCF guidance was meaningfully raised,\u201d the analyst stated \u201cThat said, SPLK's cloud revenue/cloud ARR once again came in below our expectations,\u201d he added.\nWedbush On Splunk\nAnalyst Taz Koujalgi reiterated a Neutral rating, while listing the price target from $86 ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of Splunk Inc SPLK rallied in early trading on Thursday, after the company reported fiscal second-quarter results.\nThe results came amid an exciting earnings season. Here are some key analyst takeaways from the earnings release.\nMizuho Securities On Splunk\nAnalyst Gregg Moskowitz maintained a Neutral rating, while raising the price target from $108 to $116.\nSplunk reported \u201cdecent\u201d fiscal second-quarter results, with annual recurring revenue (ARR) growth of 16% year-over-year, slightly ahead of expectations, Moskowitz said in a note.\n\u201cMore positively, operating margins were significantly above, and F2H margin and FCF guidance was meaningfully raised,\u201d the analyst stated \u201cThat said, SPLK's cloud revenue/cloud ARR once again came in below our expectations,\u201d he added.\nWedbush On Splunk\nAnalyst Taz Koujalgi reiterated a Neutral rating, while listing the price target from $86 to $105.\n\u201cSPLK reported a good quarter with all metrics coming in above Street expectations,\u201d Koujalgi wrote in a note. \u201cThe highlight of the quarter was the highest ever sequential growth in Net New ARR, more than doubling from prior quarter,\u201d he added.\nIf the company is able to maintain the current momentum and execution, \u201cthere could be upside to ARR and FCF for the year,\u201d the analyst further stated.\nCheck out other analyst stock ratings.\nBMO Capital Markets On Splunk\nAnalyst Keith Bachman reaffirmed an Outperform rating, while raising the price target from $117 to $127.\n\u201cSplunk delivered another solid quarter of results and guidance, highlighted by growth in net new ARR for the first time in six quarters, and another raise to FY24 FCF guidance,\u201d Bachman said. The projections for the back half of fiscal 2024 \u201cappear comfortably achievable,\u201d he added.\n\u201cNew leadership is developing a track record for consistency, which, combined with ongoing low investor expectations, creates a positive set-up for the shares over the near and medium term, in our view,\u201d the analyst further wrote.\nOppenheimer On Splunk\nAnalyst Ittai Kidron maintained an Outperform rating and price target of $115.\n\u201cThe company is seeing sustained demand for its hybrid platform and broad-use case applicability, with mgmt. highlighting strong momentum for security and observability,\u201d Kidron stated in a note.\n\u201cOverall, we come away positive and believe the improvements in operating efficiency position the company to deliver an attractive balance of growth and profitability and expect mgmt. to focus investments on NT growth opportunities (security, observability, international), which can help accelerate new logo wins and NNARR growth,\u201d he added.\nSPLK Price Action: Shares of Splunk hwere up 13.95% to $113.88\u00a0at the time of publication Thursday.\nNow Read:\u00a0Bids For Sealed iPhone From 2007 Skyrocket To $45,000, Fetching 75x Its Original Price\n\nSource: Benzinga\n", + "timestamp_ms": 1692896768000, + "published_utc": "2023-08-24T17:06:08Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/34027180/is-splunks-stock-surge-backed-by-fy-forecast-4-analysts-examine-fq2-results", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.136739053934369, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.0565665430079694, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.24135463868351, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 104.825, + 104.7925, + 104.71499999999999, + 104.48750000000001, + 104.506, + 104.45666666666666, + 104.39857142857143, + 104.39750000000001, + 104.48, + 104.56500000000001, + 104.6715, + 104.72749999999999, + 104.8095, + 104.86449999999999, + 104.64850000000001, + 104.4135, + 104.40150000000001, + 104.29249999999999, + 104.14949999999999, + 104.0365, + 103.8685, + 103.7725, + 103.6645, + 104.05999999999999, + 104.724, + 105.393, + 105.852, + 106.47, + 107.022, + 107.2535, + 107.5565, + 107.8595, + 108.098, + 107.978, + 107.803, + 107.64500000000001, + 107.138, + 106.51200000000001, + 105.822, + 105.482, + 105.11600000000001, + 104.708, + 104.5015, + 104.25450000000001, + 104.0165, + 103.8105, + 103.9425, + 104.1125, + 104.31949999999999, + 104.24100000000001, + 104.24650000000001, + 104.279, + 104.227, + 104.12084999999999, + 103.93685, + 103.64835000000001, + 103.38235, + 103.04735000000001, + 102.77235, + 102.71435000000001, + 102.55585, + 102.45035, + 101.94135, + 101.40849999999999, + 100.9855, + 100.69399999999999, + 100.45, + 100.28, + 100.1625, + 99.9825, + 99.7135, + 99.41650000000001, + 99.51700000000001, + 99.688, + 99.766, + 99.92975, + 99.98075000000001, + 99.97375, + 99.86925, + 99.80725, + 99.80749999999999, + 99.64399999999999, + 99.515, + 99.35300000000001, + 99.251, + 99.05625, + 98.92925, + 98.81325, + 98.71925, + 98.69125, + 98.652, + 98.7635, + 98.759, + 98.78049999999999, + 98.7705, + 98.6925, + 98.7125, + 98.7065, + 98.7135, + 98.6395, + 98.53450000000001, + 98.3955, + 98.3385, + 98.215, + 98.136, + 98.134, + 97.998, + 97.80699999999999, + 97.518, + 97.337, + 97.305, + 97.267, + 97.195, + 97.19, + 97.10900000000001, + 97.049, + 97.007, + 97.086, + 97.28399999999999, + 97.39099999999999, + 97.551, + 97.586, + 97.625, + 97.66900000000001, + 97.785, + 97.88199999999999, + 97.975, + 98.125, + 98.309, + 98.426, + 98.41099999999999, + 98.497, + 98.6135, + 98.705, + 98.822, + 98.958, + 99.1125, + 99.2095, + 99.2295, + 99.3625, + 100.8195, + 102.26599999999999, + 103.75851 + ], + "in_sma_50": [ + 104.825, + 104.7925, + 104.71499999999999, + 104.48750000000001, + 104.506, + 104.45666666666666, + 104.39857142857143, + 104.39750000000001, + 104.48, + 104.56500000000001, + 104.68545454545455, + 104.73833333333333, + 104.78769230769231, + 104.75678571428571, + 104.60100000000001, + 104.4296875, + 104.40029411764706, + 104.33916666666667, + 104.30605263157895, + 104.30075, + 104.29642857142856, + 104.29931818181818, + 104.29934782608697, + 104.46645833333334, + 104.6502, + 104.8001923076923, + 104.93796296296296, + 105.10017857142857, + 105.24258620689655, + 105.28500000000001, + 105.34806451612903, + 105.411875, + 105.45045454545453, + 105.49926470588235, + 105.551, + 105.59041666666667, + 105.53256756756757, + 105.47171052631579, + 105.39115384615386, + 105.33425, + 105.29146341463414, + 105.24428571428572, + 105.22976744186047, + 105.21636363636365, + 105.21, + 105.20347826086956, + 105.19425531914894, + 105.18854166666667, + 105.17244897959183, + 105.1156, + 105.0918, + 105.0693, + 105.06009999999998, + 105.05557, + 105.02577000000001, + 104.98207000000001, + 104.94327, + 104.88687, + 104.81707, + 104.74547000000001, + 104.66867, + 104.61387, + 104.48647000000001, + 104.36437, + 104.29316999999999, + 104.23817000000001, + 104.15296999999998, + 104.08437000000002, + 104.01967, + 103.93466999999998, + 103.83767, + 103.74267, + 103.65697, + 103.48997000000001, + 103.30157, + 103.14551999999999, + 102.97872000000001, + 102.78511999999999, + 102.58912000000001, + 102.44542, + 102.28787, + 102.09957, + 101.94037, + 101.76496999999999, + 101.59117, + 101.42777, + 101.33697000000001, + 101.24537000000001, + 101.16857, + 101.08727, + 100.99507, + 100.91067, + 100.79187, + 100.67017, + 100.54197, + 100.40417000000001, + 100.29097, + 100.16417, + 100.04737000000002, + 99.96697, + 99.85267, + 99.73396999999999, + 99.61417000000002, + 99.48899999999999, + 99.3818, + 99.30130000000001, + 99.21410000000002, + 99.11609999999999, + 98.9965, + 98.8915, + 98.8025, + 98.6973, + 98.6649, + 98.64529999999999, + 98.6065, + 98.5723, + 98.52550000000001, + 98.4773, + 98.4208, + 98.3732, + 98.37, + 98.33120000000001, + 98.28649999999999, + 98.2415, + 98.2103, + 98.16275, + 98.12434999999999, + 98.10755, + 98.10875, + 98.09694999999999, + 98.0907, + 98.10179999999998, + 98.1062, + 98.1119, + 98.12450000000001, + 98.14309999999999, + 98.161, + 98.1868, + 98.2108, + 98.23119999999999, + 98.52420000000001, + 98.8023, + 99.10610199999999 + ], + "in_sma_200": [ + 104.825, + 104.7925, + 104.71499999999999, + 104.48750000000001, + 104.506, + 104.45666666666666, + 104.39857142857143, + 104.39750000000001, + 104.48, + 104.56500000000001, + 104.68545454545455, + 104.73833333333333, + 104.78769230769231, + 104.75678571428571, + 104.60100000000001, + 104.4296875, + 104.40029411764706, + 104.33916666666667, + 104.30605263157895, + 104.30075, + 104.29642857142856, + 104.29931818181818, + 104.29934782608697, + 104.46645833333334, + 104.6502, + 104.8001923076923, + 104.93796296296296, + 105.10017857142857, + 105.24258620689655, + 105.28500000000001, + 105.34806451612903, + 105.411875, + 105.45045454545453, + 105.49926470588235, + 105.551, + 105.59041666666667, + 105.53256756756757, + 105.47171052631579, + 105.39115384615386, + 105.33425, + 105.29146341463414, + 105.24428571428572, + 105.22976744186047, + 105.21636363636365, + 105.21, + 105.20347826086956, + 105.19425531914894, + 105.18854166666667, + 105.17244897959183, + 105.1156, + 105.08656862745097, + 105.05865384615385, + 105.04056603773584, + 105.01349074074075, + 104.97851818181819, + 104.92577678571429, + 104.87637719298245, + 104.81937068965517, + 104.76565254237288, + 104.71539166666666, + 104.67169672131148, + 104.63795967741936, + 104.54862698412698, + 104.4502109375, + 104.36420769230769, + 104.28459848484849, + 104.21572388059701, + 104.15181617647059, + 104.09852898550724, + 104.03926428571428, + 103.97335915492958, + 103.91275694444444, + 103.85936301369864, + 103.80666891891892, + 103.75111333333334, + 103.71159210526316, + 103.66572727272728, + 103.61616666666666, + 103.56317721518987, + 103.5102625, + 103.45905555555555, + 103.3921768292683, + 103.33594578313253, + 103.27647023809524, + 103.22168823529412, + 103.17027325581395, + 103.12130459770115, + 103.07038068181818, + 103.01891573033707, + 102.97481666666667, + 102.93080769230768, + 102.8890597826087, + 102.84380107526881, + 102.7981755319149, + 102.75314210526317, + 102.70383854166666, + 102.66678865979381, + 102.62508673469388, + 102.58402525252525, + 102.541285, + 102.4955297029703, + 102.44851470588235, + 102.4063932038835, + 102.35748557692308, + 102.31341428571429, + 102.2727216981132, + 102.23045327102804, + 102.17896759259258, + 102.11925229357797, + 102.06816818181818, + 102.02791441441441, + 101.98587946428572, + 101.94520796460176, + 101.90419736842105, + 101.86085652173912, + 101.82240086206896, + 101.78400427350427, + 101.74736016949153, + 101.71292857142858, + 101.67840416666667, + 101.6579214876033, + 101.62523360655737, + 101.59397154471544, + 101.56264919354838, + 101.534788, + 101.50967063492064, + 101.48408267716535, + 101.46436328125, + 101.44905813953488, + 101.42821923076923, + 101.41006488549618, + 101.3882462121212, + 101.36987593984962, + 101.34939179104477, + 101.33384074074074, + 101.32204779411765, + 101.31097445255475, + 101.30096739130434, + 101.28937769784173, + 101.28066785714286, + 101.36818085106384, + 101.45005985915493, + 101.53691328671329 + ], + "in_ema_10": [ + 104.825, + 104.81318181818182, + 104.76714876033057, + 104.59221262208864, + 104.58999214534525, + 104.52090266437338, + 104.43528399812367, + 104.42705054391936, + 104.5566777177522, + 104.69728176906997, + 104.91413962923906, + 104.98793242392287, + 105.05921743775507, + 104.93117790361777, + 104.47460010295998, + 103.99921826605815, + 103.98663312677485, + 103.86179074008851, + 103.83419242370877, + 103.90070289212534, + 103.95693872992072, + 104.03022259720785, + 104.07927303407915, + 104.84849611879204, + 105.61422409719349, + 106.14800153406739, + 106.57927398241877, + 107.10667871288808, + 107.4927371287266, + 107.3149667416854, + 107.30133642501532, + 107.31745707501254, + 107.20246487955572, + 107.18565308327285, + 107.20826161358688, + 107.16494132020745, + 106.48949744380609, + 105.89504336311407, + 105.24685366072968, + 104.85924390423337, + 104.62665410346365, + 104.38726244828844, + 104.42957836678144, + 104.46783684554845, + 104.55186650999418, + 104.61698168999524, + 104.64480320090519, + 104.69483898255878, + 104.64123189482082, + 104.2210079139443, + 104.11446102049987, + 104.0272862894999, + 104.04050696413627, + 103.95650569792966, + 103.79895920739699, + 103.47642116968844, + 103.2279809570178, + 102.92652987392366, + 102.69443353321026, + 102.52271834535384, + 102.43676955528949, + 102.46281145432776, + 101.83502755354088, + 101.18320436198799, + 100.76080356889926, + 100.46065746546303, + 100.31690156265157, + 100.23564673307854, + 100.27916550888243, + 100.21931723454016, + 100.06307773735102, + 99.98069996692355, + 99.9869363365738, + 99.98203882083311, + 99.919849944318, + 100.0703317726238, + 100.09027145032856, + 100.03749482299608, + 99.92704121881496, + 99.81848826993951, + 99.73558131176868, + 99.41547561871982, + 99.2899345971344, + 99.11721921583722, + 99.02681572204864, + 98.98557649985797, + 98.9718353180656, + 98.91150162387186, + 98.83486496498605, + 98.87398042589768, + 98.89143853027993, + 98.92754061568357, + 98.88253323101384, + 98.82298173446587, + 98.76789414638117, + 98.63191339249369, + 98.71883823022209, + 98.69359491563625, + 98.66930493097512, + 98.6039767617069, + 98.47961735048747, + 98.33786874130793, + 98.29643806107012, + 98.11890386814827, + 98.04819407393948, + 98.0394315150414, + 97.98680760321568, + 97.74738803899464, + 97.36968112281379, + 97.21155728230218, + 97.28218323097451, + 97.28905900716094, + 97.30741191494985, + 97.30060974859533, + 97.23140797612345, + 97.26206107137372, + 97.27441360385123, + 97.30815658496918, + 97.37030993315659, + 97.4066172180372, + 97.7326868147577, + 97.72128921207448, + 97.7319639007882, + 97.72797046428126, + 97.79197583441193, + 97.89707113724612, + 97.96305820320137, + 98.14432034807385, + 98.38898937569678, + 98.45280948920644, + 98.561389582078, + 98.55568238533652, + 98.62646740618442, + 98.62620060505998, + 98.73961867686725, + 98.91968800834593, + 99.0806538250103, + 99.23508040228116, + 99.31779305641184, + 99.45455795524606, + 102.03009287247404, + 104.02371235020603, + 105.81396465016856 + ], + "in_ema_50": [ + 104.825, + 104.82245098039216, + 104.81215878508266, + 104.77266236213825, + 104.76510697538772, + 104.74333807439214, + 104.7161483459846, + 104.70335821476952, + 104.72048142203347, + 104.74438411136549, + 104.78931022464528, + 104.81012158838467, + 104.83246976138919, + 104.81374545702099, + 104.71987308615742, + 104.60772120042577, + 104.58114389844829, + 104.53090296125424, + 104.49871068826388, + 104.48699654362608, + 104.47613393407212, + 104.47157966214773, + 104.46485104794587, + 104.61564120292839, + 104.78992978320571, + 104.93738351719763, + 105.07787828122909, + 105.25051050549462, + 105.40656891704384, + 105.45003680264996, + 105.52023143784017, + 105.59355569517976, + 105.6363574326237, + 105.6941473372267, + 105.75751410831585, + 105.8050625746564, + 105.71270717957185, + 105.61495395684355, + 105.48613223304577, + 105.39314665527927, + 105.32204286487617, + 105.24313922311632, + 105.21870239083725, + 105.19600817943187, + 105.18557648612081, + 105.17476956509647, + 105.15889624881818, + 105.14952776847237, + 105.12013452264992, + 105.01071748254601, + 104.95676777734813, + 104.90493374686389, + 104.8733677175751, + 104.82258859139569, + 104.75464394075273, + 104.64759908033106, + 104.54808539090631, + 104.43129772851783, + 104.32222722936027, + 104.22135557330692, + 104.13620437435371, + 104.07517675183003, + 103.87654236940531, + 103.65589364903649, + 103.46781938828995, + 103.29692451031781, + 103.15469217657986, + 103.02588071867477, + 102.92584618068753, + 102.8091463304645, + 102.67388569005412, + 102.553733310052, + 102.45417514103035, + 102.35636435118603, + 102.24984025898266, + 102.19092495470883, + 102.11206515256339, + 102.02139593089423, + 101.91977256105525, + 101.81821285277857, + 101.72191038796372, + 101.57497272569063, + 101.46320908938904, + 101.34073030156986, + 101.23403499562596, + 101.13858264285632, + 101.05118724509725, + 100.95663088254443, + 100.85990025969956, + 100.78892377892703, + 100.71759343465537, + 100.65376624113948, + 100.57636364344775, + 100.4970944809596, + 100.41956136405922, + 100.32546091840985, + 100.27779578435457, + 100.21121555751714, + 100.14646200624195, + 100.07444388835012, + 99.98995589272855, + 99.90015370085683, + 99.82995159494088, + 99.73152212062948, + 99.65303105707538, + 99.58820630973909, + 99.51611978778854, + 99.40450724709096, + 99.25805598249916, + 99.14989692436194, + 99.08911665281833, + 99.0197395291784, + 98.95582817509296, + 98.88971726626579, + 98.81247345190242, + 98.75708233614154, + 98.70111832295952, + 98.6524470161768, + 98.61313536848358, + 98.5722280991313, + 98.59684660504772, + 98.56049967935957, + 98.52989184879644, + 98.497739227275, + 98.48135729679363, + 98.4769903439782, + 98.46848091872417, + 98.48775617681342, + 98.52705985615408, + 98.5354104500304, + 98.55559043238216, + 98.55458688601423, + 98.56989720420975, + 98.57205809816232, + 98.59864405509713, + 98.64301095489724, + 98.68857915274441, + 98.73726232322502, + 98.77462458505934, + 98.82542362093938, + 99.4056030867849, + 99.93852061279334, + 100.48485705935046 + ], + "in_ema_200": [ + 104.825, + 104.82435323383085, + 104.82172285339473, + 104.81160620808733, + 104.80930166870337, + 104.80333846801976, + 104.79584256286533, + 104.79180432840897, + 104.79526896195713, + 104.80058966880334, + 104.81142957259634, + 104.81648997485907, + 104.82209703978585, + 104.81744930804669, + 104.79359409105122, + 104.76440410009549, + 104.75610157173634, + 104.74161299888324, + 104.73134819292422, + 104.72606114622846, + 104.72092620945007, + 104.71733490388341, + 104.71318231777512, + 104.74897154844403, + 104.79186735393216, + 104.8292617086194, + 104.86598547271274, + 104.91189606502407, + 104.95486227333228, + 104.97038603180658, + 104.9929692553707, + 105.01682030755606, + 105.03341911046596, + 105.05408160687924, + 105.07652855606453, + 105.09536906794449, + 105.07899723642267, + 105.06049975148314, + 105.0333305997271, + 105.01424273306316, + 104.99997166109239, + 104.98315602267357, + 104.97954252991066, + 104.97616399727474, + 104.97570465401827, + 104.97505087636635, + 104.97301056913884, + 104.9724831007892, + 104.96678675152762, + 104.94055006743282, + 104.92755951949817, + 104.91469823074696, + 104.9065917806898, + 104.89337693710084, + 104.87543288797546, + 104.8470703716772, + 104.81983584061574, + 104.78749916558475, + 104.75628026841476, + 104.72636703191311, + 104.69973651418263, + 104.67864460856887, + 104.62224018460303, + 104.55883480963185, + 104.50212998565542, + 104.44847695097229, + 104.40092991663427, + 104.35584603686677, + 104.31723065341535, + 104.27377562203809, + 104.22488233226656, + 104.17896310507983, + 104.13753063637257, + 104.09596316735396, + 104.05162522539024, + 104.01874835747591, + 103.9805518564065, + 103.938954325497, + 103.89408910832788, + 103.84867528635446, + 103.80403672629123, + 103.7460363608555, + 103.69607580005098, + 103.64278151348331, + 103.59280358797602, + 103.54511400003597, + 103.49899346272218, + 103.45064526906326, + 103.40128561464472, + 103.35798924036966, + 103.31432765588838, + 103.27229454488452, + 103.2266000718011, + 103.18011648899711, + 103.13374717069864, + 103.08286411427378, + 103.0433331280621, + 102.998921853156, + 102.95475347650769, + 102.90853702400513, + 102.85889983968667, + 102.80756750297338, + 102.76082553776968, + 102.70668797022968, + 102.65716868694382, + 102.61082870000907, + 102.5624622452826, + 102.50383078015541, + 102.43583246393497, + 102.37676945434359, + 102.32923941002177, + 102.2793962318126, + 102.23074552303835, + 102.18138487106783, + 102.1290327827985, + 102.08197773023335, + 102.03469436973351, + 101.989175022771, + 101.94599915189765, + 101.90245687177928, + 101.87556675365212, + 101.83372031829241, + 101.79338479273726, + 101.75275409828217, + 101.71620928138384, + 101.6829136666437, + 101.64885482418954, + 101.6221000498195, + 101.60088512395065, + 101.57241860530438, + 101.54731991271429, + 101.51729682900569, + 101.49170183568226, + 101.46317743930732, + 101.44115577324456, + 101.42412934764015, + 101.40801860786264, + 101.3933119550481, + 101.37636357738593, + 101.36336493482489, + 101.48532150263758, + 101.59984566679044, + 101.72193774970796 + ], + "in_macd": [ + 0.0, + -0.005185185185197838, + -0.025142977735569616, + -0.1007208154575494, + -0.09696304369605002, + -0.12242959808578746, + -0.1537503504072646, + -0.14941475350350686, + -0.08448612625977603, + -0.017496619145646264, + 0.07985979376881858, + 0.10975601706340399, + 0.1367145279971851, + 0.07451148638692473, + -0.12943119848023343, + -0.3324127185501453, + -0.32252743976104625, + -0.3613634470942486, + -0.35496586369896477, + -0.3068199979197601, + -0.2648046330167375, + -0.21690308349994325, + -0.18168787423749677, + 0.16785894640104004, + 0.4996365529252387, + 0.7131986486017325, + 0.869998596512346, + 1.0595142412114171, + 1.1759779031128517, + 1.0372417077009999, + 0.9745595978176311, + 0.9263094023498297, + 0.8217109939080984, + 0.7642995799562442, + 0.7265635766611069, + 0.661595897992143, + 0.3223580198555709, + 0.034552183482418286, + -0.2623276277328159, + -0.4293151991665951, + -0.5181594195301926, + -0.6034002255754132, + -0.5588065525273436, + -0.5159048821617489, + -0.453279301309351, + -0.40064354079754594, + -0.36600704990316046, + -0.3227333655852789, + -0.32663309022984777, + -0.491094320760709, + -0.510246631623815, + -0.5194372269538832, + -0.48362430617882524, + -0.4916555015125681, + -0.5313134978394203, + -0.6412869878637224, + -0.7133598135196451, + -0.8047745935803334, + -0.8608428731882185, + -0.8869836293118993, + -0.8734245792172288, + -0.8105686330835908, + -1.0368715968468791, + -1.2629850687771267, + -1.377085537454363, + -1.4308441891250823, + -1.4119845095038528, + -1.3651629997207806, + -1.2646599592956278, + -1.2133865235289676, + -1.2064527886858087, + -1.1673286056755217, + -1.0910651733378245, + -1.0232682941748124, + -0.9840169695408179, + -0.8537030602744125, + -0.787147113581085, + -0.7563451939372499, + -0.7531089868779759, + -0.7499682663970333, + -0.7363683484544339, + -0.8280052406822733, + -0.8305355096279214, + -0.853765372652262, + -0.8398997055328437, + -0.8051058101483051, + -0.7598957119393646, + -0.7373533761695228, + -0.7232549264789583, + -0.659294546505123, + -0.6080515759101672, + -0.5514019371145764, + -0.5334410869229913, + -0.52326160501309, + -0.5121151550265495, + -0.5374321511336575, + -0.4641912546234579, + -0.44379805929925453, + -0.424358398469181, + -0.4242349217679049, + -0.4504147058706991, + -0.4833428591606719, + -0.4709265364202082, + -0.518851907077476, + -0.5177808794490772, + -0.4895026568974856, + -0.4817119964152141, + -0.5562724533431833, + -0.6881215583056246, + -0.7173694717855597, + -0.6443600652893622, + -0.6021520110226675, + -0.5566368458732853, + -0.5242060259314769, + -0.5207436339436669, + -0.4738059349909065, + -0.43721593227871836, + -0.3931956631192861, + -0.33906929083630644, + -0.2991803177845611, + -0.1344903210313788, + -0.12597832561471023, + -0.10909880412739881, + -0.10021486217435438, + -0.06259678956529058, + -0.009276683793899565, + 0.023829116269638462, + 0.10533560787192187, + 0.21027276672987227, + 0.23026315880683512, + 0.2680304100488229, + 0.25308417771648806, + 0.27159542956191274, + 0.25747637696714776, + 0.29333778730497784, + 0.35638205138954504, + 0.407697277650783, + 0.45322690189932757, + 0.46458798184447403, + 0.49850805323349334, + 1.6003142851965748, + 2.395458036333494, + 3.0609437896591913 + ], + "in_signal": [ + 0.0, + -0.0010370370370395676, + -0.005858225176745578, + -0.024830743232906346, + -0.03925720332553508, + -0.055891682277585564, + -0.07546341590352137, + -0.09025368342351847, + -0.08910017199076999, + -0.07477946142174524, + -0.043851610383632486, + -0.01313008489422519, + 0.016838837684056866, + 0.02837336742463044, + -0.003187545756342336, + -0.06903258031510294, + -0.1197315522042916, + -0.16805793118228302, + -0.20543951768561936, + -0.22571561373244753, + -0.23353341758930554, + -0.23020735077143312, + -0.22050345546464586, + -0.1428309750915087, + -0.014337469488159213, + 0.13116975412981915, + 0.27893552260632454, + 0.4350512663273431, + 0.5832365936844448, + 0.6740376164877558, + 0.7341420127537309, + 0.7725754906729507, + 0.7824025913199804, + 0.7787819890472332, + 0.768338306570008, + 0.7469898248544351, + 0.6620634638546623, + 0.5365612077802134, + 0.37678344067760755, + 0.21556371270876704, + 0.0688190862609751, + -0.06562477610630255, + -0.16426113139051077, + -0.2345898815447584, + -0.27832776549767696, + -0.3027909205576508, + -0.3154341464267527, + -0.316893990258458, + -0.31884181025273595, + -0.35329231235433056, + -0.38468317620822745, + -0.41163398635735865, + -0.42603205032165203, + -0.4391567405598353, + -0.45758809201575235, + -0.4943278711853464, + -0.5381342596522061, + -0.5914623264378316, + -0.645338435787909, + -0.693667474492707, + -0.7296188954376115, + -0.7458088429668074, + -0.8040213937428218, + -0.8958141287496828, + -0.992068410490619, + -1.0798235662175117, + -1.14625575487478, + -1.1900372038439802, + -1.2049617549343097, + -1.2066467086532413, + -1.2066079246597547, + -1.1987520608629083, + -1.1772146833578916, + -1.146425405521276, + -1.1139437183251844, + -1.06189558671503, + -1.006945892088241, + -0.9568257524580429, + -0.9160823993420296, + -0.8828595727530304, + -0.8535613278933112, + -0.8484501104511037, + -0.8448671902864674, + -0.8466468267596263, + -0.8452974025142699, + -0.837259084041077, + -0.8217864096207346, + -0.8048998029304922, + -0.7885708276401855, + -0.762715571413173, + -0.7317827723125719, + -0.6957066052729728, + -0.6632535016029766, + -0.6352551222849993, + -0.6106271288333094, + -0.5959881332933791, + -0.5696287575593949, + -0.5444626179073668, + -0.5204417740197297, + -0.5012004035693648, + -0.4910432640296317, + -0.4895031830558398, + -0.48578785372871347, + -0.492400664398466, + -0.4974767074085883, + -0.4958818973063678, + -0.49304791712813706, + -0.5056928243711464, + -0.542178571158042, + -0.5772167512835455, + -0.5906454140847088, + -0.5929467334723006, + -0.5856847559524976, + -0.5733890099482934, + -0.5628599347473682, + -0.5450491347960759, + -0.5234824942926044, + -0.4974251280579408, + -0.46575396061361396, + -0.43243923204780343, + -0.37284944984451857, + -0.3234752249985569, + -0.2805999408243253, + -0.24452292509433116, + -0.20813769798852305, + -0.16836549514959837, + -0.12992657286575102, + -0.08287413671821645, + -0.024244756028598706, + 0.026656826938488063, + 0.07493154356055504, + 0.11056207039174165, + 0.14276874222577587, + 0.16571026917405027, + 0.1912357728002358, + 0.22426502851809765, + 0.2609514783446347, + 0.29940656305557334, + 0.3324428468133535, + 0.36565588809738153, + 0.6125875675172202, + 0.969161661280475, + 1.3875180869562183 + ], + "in_upper_bb": [ + NaN, + 104.88442388155426, + 104.99122454633866, + 105.42503222166852, + 105.32213111691688, + 105.22560532915325, + 105.1648767264285, + 105.10698673600812, + 105.30793417612756, + 105.51279275746924, + 105.88832157505885, + 105.9423141043466, + 105.99411688320885, + 105.93873070287188, + 106.26032516403508, + 106.53873299895602, + 106.45670321662347, + 106.4005004724399, + 106.33000250729603, + 106.27128899920007, + 106.22522781012181, + 106.19226400720505, + 106.17400093742334, + 107.10640238632445, + 108.0370313307221, + 108.66151706286148, + 109.1905960846838, + 109.86650288262017, + 110.38654738442645, + 110.46173071043442, + 110.5812429481065, + 110.73733550552029, + 110.81283976716219, + 110.92492831496536, + 110.89387806800171, + 110.66488267536533, + 110.70898548694822, + 110.71788712137453, + 110.87883319244312, + 110.96273751501651, + 111.00161835009894, + 111.06494988793827, + 111.0550699848059, + 110.82798883982727, + 110.43665143243118, + 110.09767288863678, + 109.72353940705256, + 109.06648897256932, + 108.35596292268386, + 108.2894072946994, + 107.95835860202627, + 107.53927896008315, + 107.23268855378552, + 106.76438849784978, + 106.13381521882805, + 105.54916157072766, + 105.61900766197968, + 105.74327533236134, + 105.81097200253346, + 105.87574743372048, + 105.88170166892834, + 105.87218708791788, + 106.18527594669307, + 106.45212113198859, + 106.38954923550918, + 106.19359165086549, + 105.89124744919106, + 105.47348082838576, + 105.08316950766907, + 105.00110858845528, + 104.72373997536207, + 104.38076013059491, + 103.85568351632199, + 103.38595899995462, + 102.97206778729684, + 102.79786462344923, + 102.55287606951899, + 102.38096886333828, + 102.17061352058845, + 101.90663939645516, + 101.50779309444559, + 100.88205473909294, + 100.89659807787571, + 100.88420682912128, + 100.90060688488704, + 100.91046122197119, + 100.89308077512774, + 100.86174044352502, + 100.7224897152485, + 100.64688154921853, + 100.63175129514259, + 100.59530772238863, + 100.49231177225116, + 100.38766086993725, + 100.32427689151743, + 99.97831516213814, + 99.74793781369114, + 99.56867930754129, + 99.46475126864854, + 99.37573494397392, + 99.29848810835513, + 99.34374644688843, + 99.3374456253691, + 99.45679818494968, + 99.46931192828386, + 99.4348085358206, + 99.38969607602967, + 99.5256337821622, + 99.825601563272, + 99.78296526843104, + 99.66045909628731, + 99.49993329750468, + 99.39657167251919, + 99.30252467086328, + 99.21037345379467, + 99.17088395718496, + 98.9131941180637, + 98.76286301184365, + 98.61417157202128, + 98.50333313828867, + 98.81559314528604, + 98.81291947020775, + 98.76976778203314, + 98.795007039047, + 98.83746527616235, + 98.89620795872553, + 98.96070673766556, + 99.1602479064576, + 99.28734610381687, + 99.32389319439498, + 99.4761556863145, + 99.5218879292454, + 99.61878071606549, + 99.6468896858118, + 99.7085139538557, + 99.89426699003188, + 100.04797518960945, + 100.20210289883285, + 100.29054195440234, + 100.41147140423759, + 106.37880129001285, + 109.33497806573999, + 111.8779854360141 + ], + "in_lower_bb": [ + NaN, + 104.70057611844575, + 104.43877545366132, + 103.5499677783315, + 103.68986888308312, + 103.68772800418007, + 103.63226613071436, + 103.68801326399189, + 103.65206582387245, + 103.61720724253078, + 103.48258751585024, + 103.53435256232007, + 103.58126773217577, + 103.57484072569954, + 102.94167483596495, + 102.32064200104398, + 102.34388501867066, + 102.27783286089344, + 102.28210275586187, + 102.33021100079992, + 102.31477218987821, + 102.30773599279495, + 102.29999906257665, + 101.81809761367555, + 101.3354686692779, + 101.14498293713852, + 101.06290391531617, + 100.89599711737982, + 100.78495261557356, + 100.8282692895656, + 100.8437570518935, + 100.89466449447971, + 100.9496602328378, + 101.11307168503465, + 101.63312193199828, + 102.37311732463468, + 102.28101451305179, + 102.2641128786255, + 101.96516680755687, + 101.77276248498349, + 101.67088164990105, + 101.50255011206175, + 101.54443001519408, + 101.40451116017275, + 101.38284856756883, + 101.35782711136319, + 101.35696059294742, + 101.55801102743067, + 101.78553707731615, + 101.43359270530061, + 101.40414139797375, + 101.44772103991684, + 101.49581144621447, + 101.61096150215025, + 101.81953478117195, + 101.90968842927238, + 101.70584233802035, + 101.41657466763867, + 101.28087799746656, + 101.07960256627953, + 100.92064833107165, + 100.85716291208213, + 99.98307405330694, + 99.07722886801143, + 98.53280076449082, + 98.14875834913452, + 97.94110255080894, + 97.85386917161424, + 97.85168049233094, + 97.6957414115447, + 97.54561002463794, + 97.48608986940509, + 97.60266648367801, + 97.7105410000454, + 97.77943221270316, + 97.8258853765508, + 97.877873930481, + 97.87278113666171, + 97.86113647941154, + 97.88311060354484, + 98.01320690555443, + 98.17844526090705, + 98.13540192212427, + 98.15679317087871, + 98.11639311511296, + 98.07553877802883, + 98.01691922487225, + 97.92525955647498, + 97.86601028475151, + 97.85161845078147, + 97.8277487048574, + 97.81219227761137, + 97.78168822774884, + 97.74583913006275, + 97.69722310848258, + 97.77043483786188, + 97.89381218630886, + 97.9510706924587, + 97.96799873135146, + 97.95501505602607, + 97.88801189164487, + 97.81525355311156, + 97.76005437463093, + 97.53870181505032, + 97.43718807171614, + 97.39169146417939, + 97.32080392397033, + 96.98786621783779, + 96.40589843672798, + 96.19353473156895, + 96.17904090371268, + 96.16256670249531, + 96.13692832748082, + 96.10247532913672, + 96.0346265462053, + 96.01211604281504, + 96.0918058819363, + 96.13013698815635, + 96.18782842797872, + 96.22466686171134, + 96.04040685471395, + 96.04008052979226, + 96.05023221796685, + 96.06399296095299, + 96.05653472383766, + 96.03479204127446, + 96.02129326233444, + 96.05075209354239, + 96.30565389618314, + 96.49310680560502, + 96.48584431368549, + 96.5611120707546, + 96.6197192839345, + 96.7271103141882, + 96.89848604614433, + 96.94573300996812, + 97.03952481039056, + 97.13239710116714, + 97.24795804559766, + 97.37702859576241, + 92.85169870998713, + 91.42802193425999, + 90.49402456398589 + ], + "out_sma_10": [ + 113.95, + 113.67500000000001, + 113.67333333333333, + 114.03125, + 113.68700000000001, + 113.4975, + 113.56214285714286, + 113.619375, + 113.72166666666666, + 113.90350000000001, + 114.076, + 114.33300000000001, + 114.63700000000001, + 114.8865, + 115.34650000000002, + 115.81899999999999, + 116.226, + 116.775, + 117.26499999999999, + 117.583, + 117.9135, + 118.19199999999998, + 118.40899999999999, + 118.58399999999999, + 118.83075999999998, + 119.05526, + 119.20926, + 119.20526, + 119.23125999999999, + 119.52176, + 119.79225999999998, + 120.08376000000001, + 120.38076000000001 + ], + "out_sma_50": [ + 113.95, + 113.67500000000001, + 113.67333333333333, + 114.03125, + 113.68700000000001, + 113.4975, + 113.56214285714286, + 113.619375, + 113.72166666666666, + 113.90350000000001, + 114.06454545454545, + 114.22333333333334, + 114.41461538461539, + 114.64214285714286, + 114.79333333333334, + 114.9484375, + 115.12911764705882, + 115.3725, + 115.58657894736842, + 115.74324999999999, + 115.89738095238094, + 116.02727272727272, + 116.15130434782608, + 116.28458333333333, + 116.408304, + 116.52798461538463, + 116.64028148148148, + 116.74134285714285, + 116.84336551724138, + 117.00275333333335, + 117.1537935483871, + 117.294925, + 117.43295757575758 + ], + "out_sma_200": [ + 113.95, + 113.67500000000001, + 113.67333333333333, + 114.03125, + 113.68700000000001, + 113.4975, + 113.56214285714286, + 113.619375, + 113.72166666666666, + 113.90350000000001, + 114.06454545454545, + 114.22333333333334, + 114.41461538461539, + 114.64214285714286, + 114.79333333333334, + 114.9484375, + 115.12911764705882, + 115.3725, + 115.58657894736842, + 115.74324999999999, + 115.89738095238094, + 116.02727272727272, + 116.15130434782608, + 116.28458333333333, + 116.408304, + 116.52798461538463, + 116.64028148148148, + 116.74134285714285, + 116.84336551724138, + 117.00275333333335, + 117.1537935483871, + 117.294925, + 117.43295757575758 + ], + "out_ema_10": [ + 113.95, + 113.85000000000001, + 113.81727272727274, + 114.0514049586777, + 113.73478587528174, + 113.51937026159415, + 113.59766657766794, + 113.6744544726374, + 113.83182638670331, + 114.14240340730271, + 114.42105733324766, + 114.70268327265717, + 115.06764995035586, + 115.52807723210933, + 115.77933591718036, + 116.05127484132939, + 116.40922487017858, + 116.97300216650974, + 117.42154722714433, + 117.65762954948173, + 117.89806054048503, + 118.0538677149423, + 118.20407358495278, + 118.41242384223409, + 118.58791041637335, + 118.75738124976, + 118.90331193162181, + 119.00634612587238, + 119.1324650120774, + 119.58565319169968, + 119.96735261139064, + 120.27692486386506, + 120.5629385249805 + ], + "out_ema_50": [ + 113.95, + 113.92843137254903, + 113.91829680891965, + 113.96483418896202, + 113.89993873057135, + 113.84699995682345, + 113.85103917420292, + 113.85766508894007, + 113.88442332074635, + 113.94934789640335, + 114.01702052791694, + 114.09360795819471, + 114.19621156767728, + 114.32969346698405, + 114.43088195847487, + 114.54241599931899, + 114.67879184248295, + 114.868250985915, + 115.04753526097716, + 115.19155348603688, + 115.34012001599623, + 115.47403687811403, + 115.60760405936446, + 115.75436468448743, + 115.8964523439193, + 116.0385522520009, + 116.17664824211852, + 116.30579929144722, + 116.43890520158654, + 116.64228146819099, + 116.84003513610506, + 117.02944552292446, + 117.21848687496664 + ], + "out_ema_200": [ + 113.95, + 113.94452736318408, + 113.94179574763002, + 113.9533699192954, + 113.93701797979992, + 113.92321680587156, + 113.92348330531563, + 113.92444367043687, + 113.9305686090395, + 113.94658285173563, + 113.96378103231538, + 113.9837434101033, + 114.01087034134606, + 114.046583074268, + 114.0750747849718, + 114.10691483686263, + 114.14585100764012, + 114.19922562447952, + 114.25137263319117, + 114.29583658708977, + 114.342445178263, + 114.38635119638975, + 114.43106411980877, + 114.48000875543256, + 114.52874100662228, + 114.57840527521311, + 114.62797338192742, + 114.67615275126147, + 114.72614128109966, + 114.79478664148672, + 114.86334597838736, + 114.93107387909993, + 114.99991891512879 + ], + "out_macd": [ + 0.0, + -0.043874643874659114, + -0.05621090737901113, + 0.04923744352075232, + -0.09167040057225506, + -0.18187830804600935, + -0.13880042007762938, + -0.09788412129809387, + -0.023230222011591195, + 0.11529611186827537, + 0.23328345480129542, + 0.3465979433693178, + 0.49045860599817104, + 0.6685778304966021, + 0.7454680738443926, + 0.8263311639448716, + 0.93969875688461, + 1.136671101701964, + 1.2724566014682495, + 1.3069044249151318, + 1.3397407034001247, + 1.3322507141402014, + 1.3211716545874026, + 1.3349282699851983, + 1.3326950966360585, + 1.3271175950475822, + 1.310814793574579, + 1.27592439591254, + 1.2523957436598323, + 1.3732505517961897, + 1.4570741131361302, + 1.5049464291359271, + 1.539661817122834 + ], + "out_signal": [ + 0.0, + -0.008774928774931823, + -0.018262124495747687, + -0.0047622108924476846, + -0.02214384882840916, + -0.054090740671929205, + -0.07103267655306925, + -0.07640296550207418, + -0.06576841680397759, + -0.029555511069526995, + 0.02301228210463749, + 0.08772941435757356, + 0.16827525268569307, + 0.26833576824787486, + 0.3637622293671784, + 0.4562760162827171, + 0.5529605644030957, + 0.6697026718628694, + 0.7902534577839455, + 0.8935836512101828, + 0.9828150616481712, + 1.0527021921465773, + 1.1063960846347425, + 1.1521025217048337, + 1.1882210366910786, + 1.2160003483623794, + 1.2349632374048194, + 1.2431554691063635, + 1.2450035240170574, + 1.270652929572884, + 1.3079371662855332, + 1.347339018855612, + 1.3858035785090563 + ], + "out_upper_bb": [ + NaN, + 114.45281745930522, + 114.2233636355289, + 115.53170270946248, + 115.70161658883274, + 115.52451504681146, + 115.44389609231884, + 115.39136691791128, + 115.4891931869769, + 115.92823619680854, + 116.26244651940462, + 116.5901583387067, + 117.0674737849654, + 117.70732628567522, + 117.97071695302212, + 118.25938644504078, + 118.66424359123343, + 119.37586218990106, + 119.9016211804971, + 120.17080876064307, + 120.5626315486071, + 120.81774625251508, + 121.04980484506049, + 121.37868393236197, + 121.37615538668564, + 121.2815245255124, + 121.30048097952371, + 121.19828107998364, + 121.09795314583322, + 121.48298110492898, + 121.77369444561009, + 121.98572919293224, + 122.24789972882299 + ], + "out_lower_bb": [ + NaN, + 112.8971825406948, + 113.12330303113777, + 112.53079729053752, + 111.67238341116729, + 111.47048495318855, + 111.68038962196688, + 111.84738308208873, + 111.95414014635642, + 111.87876380319148, + 111.86664438968629, + 111.85650832795999, + 111.76175698426538, + 111.5769594286105, + 111.61594971364455, + 111.63748855495922, + 111.59399170288421, + 111.36913781009895, + 111.27153671423974, + 111.31569123935691, + 111.42686845139289, + 111.70725374748493, + 111.9961951549395, + 112.09181606763802, + 112.80110461331438, + 113.5927354744876, + 114.13477902047632, + 114.78197892001634, + 115.39830685416682, + 115.62177889507105, + 115.93206555438991, + 116.29003080706781, + 116.54186027117704 + ], + "overall_sma_10": [ + 104.825, + 104.7925, + 104.71499999999999, + 104.48750000000001, + 104.506, + 104.45666666666666, + 104.39857142857143, + 104.39750000000001, + 104.48, + 104.56500000000001, + 104.6715, + 104.72749999999999, + 104.8095, + 104.86449999999999, + 104.64850000000001, + 104.4135, + 104.40150000000001, + 104.29249999999999, + 104.14949999999999, + 104.0365, + 103.8685, + 103.7725, + 103.6645, + 104.05999999999999, + 104.724, + 105.393, + 105.852, + 106.47, + 107.022, + 107.2535, + 107.5565, + 107.8595, + 108.098, + 107.978, + 107.803, + 107.64500000000001, + 107.138, + 106.51200000000001, + 105.822, + 105.482, + 105.11600000000001, + 104.708, + 104.5015, + 104.25450000000001, + 104.0165, + 103.8105, + 103.9425, + 104.1125, + 104.31949999999999, + 104.24100000000001, + 104.24650000000001, + 104.279, + 104.227, + 104.12084999999999, + 103.93685, + 103.64835000000001, + 103.38235, + 103.04735000000001, + 102.77235, + 102.71435000000001, + 102.55585, + 102.45035, + 101.94135, + 101.40849999999999, + 100.9855, + 100.69399999999999, + 100.45, + 100.28, + 100.1625, + 99.9825, + 99.7135, + 99.41650000000001, + 99.51700000000001, + 99.688, + 99.766, + 99.92975, + 99.98075000000001, + 99.97375, + 99.86925, + 99.80725, + 99.80749999999999, + 99.64399999999999, + 99.515, + 99.35300000000001, + 99.251, + 99.05625, + 98.92925, + 98.81325, + 98.71925, + 98.69125, + 98.652, + 98.7635, + 98.759, + 98.78049999999999, + 98.7705, + 98.6925, + 98.7125, + 98.7065, + 98.7135, + 98.6395, + 98.53450000000001, + 98.3955, + 98.3385, + 98.215, + 98.136, + 98.134, + 97.998, + 97.80699999999999, + 97.518, + 97.337, + 97.305, + 97.267, + 97.195, + 97.19, + 97.10900000000001, + 97.049, + 97.007, + 97.086, + 97.28399999999999, + 97.39099999999999, + 97.551, + 97.586, + 97.625, + 97.66900000000001, + 97.785, + 97.88199999999999, + 97.975, + 98.125, + 98.309, + 98.426, + 98.41099999999999, + 98.497, + 98.6135, + 98.705, + 98.822, + 98.958, + 99.1125, + 99.2095, + 99.2295, + 99.3625, + 100.8195, + 102.26599999999999, + 103.75851, + 105.29101, + 106.70601000000002, + 108.10001, + 109.63001, + 110.86801, + 112.15401, + 113.54201, + 113.58201, + 113.73651, + 113.90350000000001, + 114.076, + 114.33300000000001, + 114.63700000000001, + 114.8865, + 115.34650000000002, + 115.81899999999999, + 116.226, + 116.775, + 117.26499999999999, + 117.583, + 117.9135, + 118.19200000000001, + 118.40899999999999, + 118.58399999999999, + 118.83075999999998, + 119.05526, + 119.20926000000001, + 119.20526, + 119.23125999999999, + 119.52176, + 119.79225999999998, + 120.08375999999998, + 120.38076000000001 + ], + "overall_sma_50": [ + 104.825, + 104.7925, + 104.71499999999999, + 104.48750000000001, + 104.506, + 104.45666666666666, + 104.39857142857143, + 104.39750000000001, + 104.48, + 104.56500000000001, + 104.68545454545455, + 104.73833333333333, + 104.78769230769231, + 104.75678571428571, + 104.60100000000001, + 104.4296875, + 104.40029411764706, + 104.33916666666667, + 104.30605263157895, + 104.30075, + 104.29642857142856, + 104.29931818181818, + 104.29934782608697, + 104.46645833333334, + 104.6502, + 104.8001923076923, + 104.93796296296296, + 105.10017857142857, + 105.24258620689655, + 105.28500000000001, + 105.34806451612903, + 105.411875, + 105.45045454545453, + 105.49926470588235, + 105.551, + 105.59041666666667, + 105.53256756756757, + 105.47171052631579, + 105.39115384615386, + 105.33425, + 105.29146341463414, + 105.24428571428572, + 105.22976744186047, + 105.21636363636365, + 105.21, + 105.20347826086956, + 105.19425531914894, + 105.18854166666667, + 105.17244897959183, + 105.1156, + 105.0918, + 105.0693, + 105.06009999999998, + 105.05557, + 105.02577000000001, + 104.98207000000001, + 104.94327, + 104.88687, + 104.81707, + 104.74547000000001, + 104.66867, + 104.61387, + 104.48647000000001, + 104.36437, + 104.29316999999999, + 104.23817000000001, + 104.15296999999998, + 104.08437000000002, + 104.01967, + 103.93466999999998, + 103.83767, + 103.74267, + 103.65697, + 103.48997000000001, + 103.30157, + 103.14551999999999, + 102.97872000000001, + 102.78511999999999, + 102.58912000000001, + 102.44542, + 102.28787, + 102.09957, + 101.94037, + 101.76496999999999, + 101.59117, + 101.42777, + 101.33697000000001, + 101.24537000000001, + 101.16857, + 101.08727, + 100.99507, + 100.91067, + 100.79187, + 100.67017, + 100.54197, + 100.40417000000001, + 100.29097, + 100.16417, + 100.04737000000002, + 99.96697, + 99.85267, + 99.73396999999999, + 99.61417000000002, + 99.48899999999999, + 99.3818, + 99.30130000000001, + 99.21410000000002, + 99.11609999999999, + 98.9965, + 98.8915, + 98.8025, + 98.6973, + 98.6649, + 98.64529999999999, + 98.6065, + 98.5723, + 98.52550000000001, + 98.4773, + 98.4208, + 98.3732, + 98.37, + 98.33120000000001, + 98.28649999999999, + 98.2415, + 98.2103, + 98.16275, + 98.12434999999999, + 98.10755, + 98.10875, + 98.09694999999999, + 98.0907, + 98.10179999999998, + 98.1062, + 98.1119, + 98.12450000000001, + 98.14309999999999, + 98.161, + 98.1868, + 98.2108, + 98.23119999999999, + 98.52420000000001, + 98.8023, + 99.10610199999999, + 99.414002, + 99.711602, + 100.024602, + 100.34450199999999, + 100.619102, + 100.89890199999999, + 101.211702, + 101.53370199999999, + 101.87050200000002, + 102.219102, + 102.586202, + 102.95100199999999, + 103.32520199999999, + 103.722202, + 104.127002, + 104.559102, + 104.98950200000002, + 105.427702, + 105.870102, + 106.29670200000001, + 106.730902, + 107.167602, + 107.597202, + 108.03760199999999, + 108.475954, + 108.913354, + 109.35315400000002, + 109.75855399999999, + 110.199154, + 110.67605400000001, + 111.155554, + 111.627354, + 112.09695400000001 + ], + "overall_sma_200": [ + 104.825, + 104.7925, + 104.71499999999999, + 104.48750000000001, + 104.506, + 104.45666666666666, + 104.39857142857143, + 104.39750000000001, + 104.48, + 104.56500000000001, + 104.68545454545455, + 104.73833333333333, + 104.78769230769231, + 104.75678571428571, + 104.60100000000001, + 104.4296875, + 104.40029411764706, + 104.33916666666667, + 104.30605263157895, + 104.30075, + 104.29642857142856, + 104.29931818181818, + 104.29934782608697, + 104.46645833333334, + 104.6502, + 104.8001923076923, + 104.93796296296296, + 105.10017857142857, + 105.24258620689655, + 105.28500000000001, + 105.34806451612903, + 105.411875, + 105.45045454545453, + 105.49926470588235, + 105.551, + 105.59041666666667, + 105.53256756756757, + 105.47171052631579, + 105.39115384615386, + 105.33425, + 105.29146341463414, + 105.24428571428572, + 105.22976744186047, + 105.21636363636365, + 105.21, + 105.20347826086956, + 105.19425531914894, + 105.18854166666667, + 105.17244897959183, + 105.1156, + 105.08656862745097, + 105.05865384615385, + 105.04056603773584, + 105.01349074074075, + 104.97851818181819, + 104.92577678571429, + 104.87637719298245, + 104.81937068965517, + 104.76565254237288, + 104.71539166666666, + 104.67169672131148, + 104.63795967741936, + 104.54862698412698, + 104.4502109375, + 104.36420769230769, + 104.28459848484849, + 104.21572388059701, + 104.15181617647059, + 104.09852898550724, + 104.03926428571428, + 103.97335915492958, + 103.91275694444444, + 103.85936301369864, + 103.80666891891892, + 103.75111333333334, + 103.71159210526316, + 103.66572727272728, + 103.61616666666666, + 103.56317721518987, + 103.5102625, + 103.45905555555555, + 103.3921768292683, + 103.33594578313253, + 103.27647023809524, + 103.22168823529412, + 103.17027325581395, + 103.12130459770115, + 103.07038068181818, + 103.01891573033707, + 102.97481666666667, + 102.93080769230768, + 102.8890597826087, + 102.84380107526881, + 102.7981755319149, + 102.75314210526317, + 102.70383854166666, + 102.66678865979381, + 102.62508673469388, + 102.58402525252525, + 102.541285, + 102.4955297029703, + 102.44851470588235, + 102.4063932038835, + 102.35748557692308, + 102.31341428571429, + 102.2727216981132, + 102.23045327102804, + 102.17896759259258, + 102.11925229357797, + 102.06816818181818, + 102.02791441441441, + 101.98587946428572, + 101.94520796460176, + 101.90419736842105, + 101.86085652173912, + 101.82240086206896, + 101.78400427350427, + 101.74736016949153, + 101.71292857142858, + 101.67840416666667, + 101.6579214876033, + 101.62523360655737, + 101.59397154471544, + 101.56264919354838, + 101.534788, + 101.50967063492064, + 101.48408267716535, + 101.46436328125, + 101.44905813953488, + 101.42821923076923, + 101.41006488549618, + 101.3882462121212, + 101.36987593984962, + 101.34939179104477, + 101.33384074074074, + 101.32204779411765, + 101.31097445255475, + 101.30096739130434, + 101.28937769784173, + 101.28066785714286, + 101.36818085106384, + 101.45005985915493, + 101.53691328671329, + 101.62311527777779, + 101.70433517241379, + 101.78629178082191, + 101.87689523809523, + 101.94738918918918, + 102.01854765100671, + 102.09809066666666, + 102.17704370860928, + 102.25837894736843, + 102.34518692810457, + 102.43174415584416, + 102.51908774193548, + 102.61005512820513, + 102.70553248407643, + 102.79543417721518, + 102.88650062893082, + 102.98108500000001, + 103.08374906832297, + 103.1847135802469, + 103.28002208588957, + 103.37575365853658, + 103.46896121212121, + 103.56179879518074, + 103.65633892215568, + 103.74991785714285, + 103.84323195266272, + 103.93568352941178, + 104.02652748538011, + 104.11765232558139, + 104.21885086705203, + 104.31923103448277, + 104.41837828571428, + 104.5174215909091 + ], + "overall_ema_10": [ + 104.825, + 104.81318181818182, + 104.76714876033057, + 104.59221262208864, + 104.58999214534525, + 104.52090266437338, + 104.43528399812367, + 104.42705054391936, + 104.5566777177522, + 104.69728176906997, + 104.91413962923906, + 104.98793242392287, + 105.05921743775507, + 104.93117790361777, + 104.47460010295998, + 103.99921826605815, + 103.98663312677485, + 103.86179074008851, + 103.83419242370877, + 103.90070289212534, + 103.95693872992072, + 104.03022259720785, + 104.07927303407915, + 104.84849611879204, + 105.61422409719349, + 106.14800153406739, + 106.57927398241877, + 107.10667871288808, + 107.4927371287266, + 107.3149667416854, + 107.30133642501532, + 107.31745707501254, + 107.20246487955572, + 107.18565308327285, + 107.20826161358688, + 107.16494132020745, + 106.48949744380609, + 105.89504336311407, + 105.24685366072968, + 104.85924390423337, + 104.62665410346365, + 104.38726244828844, + 104.42957836678144, + 104.46783684554845, + 104.55186650999418, + 104.61698168999524, + 104.64480320090519, + 104.69483898255878, + 104.64123189482082, + 104.2210079139443, + 104.11446102049987, + 104.0272862894999, + 104.04050696413627, + 103.95650569792966, + 103.79895920739699, + 103.47642116968844, + 103.2279809570178, + 102.92652987392366, + 102.69443353321026, + 102.52271834535384, + 102.43676955528949, + 102.46281145432776, + 101.83502755354088, + 101.18320436198799, + 100.76080356889926, + 100.46065746546303, + 100.31690156265157, + 100.23564673307854, + 100.27916550888243, + 100.21931723454016, + 100.06307773735102, + 99.98069996692355, + 99.9869363365738, + 99.98203882083311, + 99.919849944318, + 100.0703317726238, + 100.09027145032856, + 100.03749482299608, + 99.92704121881496, + 99.81848826993951, + 99.73558131176868, + 99.41547561871982, + 99.2899345971344, + 99.11721921583722, + 99.02681572204864, + 98.98557649985797, + 98.9718353180656, + 98.91150162387186, + 98.83486496498605, + 98.87398042589768, + 98.89143853027993, + 98.92754061568357, + 98.88253323101384, + 98.82298173446587, + 98.76789414638117, + 98.63191339249369, + 98.71883823022209, + 98.69359491563625, + 98.66930493097512, + 98.6039767617069, + 98.47961735048747, + 98.33786874130793, + 98.29643806107012, + 98.11890386814827, + 98.04819407393948, + 98.0394315150414, + 97.98680760321568, + 97.74738803899464, + 97.36968112281379, + 97.21155728230218, + 97.28218323097451, + 97.28905900716094, + 97.30741191494985, + 97.30060974859533, + 97.23140797612345, + 97.26206107137372, + 97.27441360385123, + 97.30815658496918, + 97.37030993315659, + 97.4066172180372, + 97.7326868147577, + 97.72128921207448, + 97.7319639007882, + 97.72797046428126, + 97.79197583441193, + 97.89707113724612, + 97.96305820320137, + 98.14432034807385, + 98.38898937569678, + 98.45280948920644, + 98.561389582078, + 98.55568238533652, + 98.62646740618442, + 98.62620060505998, + 98.73961867686725, + 98.91968800834593, + 99.0806538250103, + 99.23508040228116, + 99.31779305641184, + 99.45455795524606, + 102.03009287247404, + 104.02371235020603, + 105.81396465016856, + 107.29324380468336, + 108.40356311292274, + 109.36109709239133, + 110.4054430755929, + 110.75172615275783, + 111.07868503407458, + 111.60074230060647, + 112.04060733685984, + 112.49504236652167, + 113.04867102715409, + 113.52618538585334, + 113.97051531569818, + 114.46860344011668, + 115.03794826918636, + 115.37832131115246, + 115.72317198185202, + 116.14077707606073, + 116.7533630622315, + 117.24184250546213, + 117.51059841355993, + 117.77776233836721, + 117.95544191320953, + 118.12354338353505, + 118.34653549561958, + 118.53400176914329, + 118.7132741747536, + 118.86722432479839, + 118.97681990210776, + 119.10830719263362, + 119.56588770306385, + 119.95118084796133, + 120.26369342105926, + 120.55211279904847 + ], + "overall_ema_50": [ + 104.825, + 104.82245098039216, + 104.81215878508266, + 104.77266236213825, + 104.76510697538772, + 104.74333807439214, + 104.7161483459846, + 104.70335821476952, + 104.72048142203347, + 104.74438411136549, + 104.78931022464528, + 104.81012158838467, + 104.83246976138919, + 104.81374545702099, + 104.71987308615742, + 104.60772120042577, + 104.58114389844829, + 104.53090296125424, + 104.49871068826388, + 104.48699654362608, + 104.47613393407212, + 104.47157966214773, + 104.46485104794587, + 104.61564120292839, + 104.78992978320571, + 104.93738351719763, + 105.07787828122909, + 105.25051050549462, + 105.40656891704384, + 105.45003680264996, + 105.52023143784017, + 105.59355569517976, + 105.6363574326237, + 105.6941473372267, + 105.75751410831585, + 105.8050625746564, + 105.71270717957185, + 105.61495395684355, + 105.48613223304577, + 105.39314665527927, + 105.32204286487617, + 105.24313922311632, + 105.21870239083725, + 105.19600817943187, + 105.18557648612081, + 105.17476956509647, + 105.15889624881818, + 105.14952776847237, + 105.12013452264992, + 105.01071748254601, + 104.95676777734813, + 104.90493374686389, + 104.8733677175751, + 104.82258859139569, + 104.75464394075273, + 104.64759908033106, + 104.54808539090631, + 104.43129772851783, + 104.32222722936027, + 104.22135557330692, + 104.13620437435371, + 104.07517675183003, + 103.87654236940531, + 103.65589364903649, + 103.46781938828995, + 103.29692451031781, + 103.15469217657986, + 103.02588071867477, + 102.92584618068753, + 102.8091463304645, + 102.67388569005412, + 102.553733310052, + 102.45417514103035, + 102.35636435118603, + 102.24984025898266, + 102.19092495470883, + 102.11206515256339, + 102.02139593089423, + 101.91977256105525, + 101.81821285277857, + 101.72191038796372, + 101.57497272569063, + 101.46320908938904, + 101.34073030156986, + 101.23403499562596, + 101.13858264285632, + 101.05118724509725, + 100.95663088254443, + 100.85990025969956, + 100.78892377892703, + 100.71759343465537, + 100.65376624113948, + 100.57636364344775, + 100.4970944809596, + 100.41956136405922, + 100.32546091840985, + 100.27779578435457, + 100.21121555751714, + 100.14646200624195, + 100.07444388835012, + 99.98995589272855, + 99.90015370085683, + 99.82995159494088, + 99.73152212062948, + 99.65303105707538, + 99.58820630973909, + 99.51611978778854, + 99.40450724709096, + 99.25805598249916, + 99.14989692436194, + 99.08911665281833, + 99.0197395291784, + 98.95582817509296, + 98.88971726626579, + 98.81247345190242, + 98.75708233614154, + 98.70111832295952, + 98.6524470161768, + 98.61313536848358, + 98.5722280991313, + 98.59684660504772, + 98.56049967935957, + 98.52989184879644, + 98.497739227275, + 98.48135729679363, + 98.4769903439782, + 98.46848091872417, + 98.48775617681342, + 98.52705985615408, + 98.5354104500304, + 98.55559043238216, + 98.55458688601423, + 98.56989720420975, + 98.57205809816232, + 98.59864405509713, + 98.64301095489724, + 98.68857915274441, + 98.73726232322502, + 98.77462458505934, + 98.82542362093938, + 99.4056030867849, + 99.93852061279334, + 100.48485705935046, + 101.0129018805524, + 101.49867043425624, + 101.97597747605012, + 102.49084110444032, + 102.87590615916815, + 103.25528238822038, + 103.6746830788784, + 104.08038178166748, + 104.49056288826876, + 104.92387414755234, + 105.3454869260797, + 105.76213449760598, + 106.1914625565234, + 106.63885618175779, + 107.04164613541434, + 107.44295413010397, + 107.85774024264892, + 108.3146916056823, + 108.75097820938103, + 109.1419202403857, + 109.52772728978235, + 109.8895811215556, + 110.2421465677691, + 110.59931729060168, + 110.9435636713624, + 111.27989450777956, + 111.60460452708233, + 111.91305140837322, + 112.2184219413782, + 112.5873073554418, + 112.9440796160127, + 113.2862725722475, + 113.62210502039466 + ], + "overall_ema_200": [ + 104.825, + 104.82435323383085, + 104.82172285339473, + 104.81160620808733, + 104.80930166870337, + 104.80333846801976, + 104.79584256286533, + 104.79180432840897, + 104.79526896195713, + 104.80058966880334, + 104.81142957259634, + 104.81648997485907, + 104.82209703978585, + 104.81744930804669, + 104.79359409105122, + 104.76440410009549, + 104.75610157173634, + 104.74161299888324, + 104.73134819292422, + 104.72606114622846, + 104.72092620945007, + 104.71733490388341, + 104.71318231777512, + 104.74897154844403, + 104.79186735393216, + 104.8292617086194, + 104.86598547271274, + 104.91189606502407, + 104.95486227333228, + 104.97038603180658, + 104.9929692553707, + 105.01682030755606, + 105.03341911046596, + 105.05408160687924, + 105.07652855606453, + 105.09536906794449, + 105.07899723642267, + 105.06049975148314, + 105.0333305997271, + 105.01424273306316, + 104.99997166109239, + 104.98315602267357, + 104.97954252991066, + 104.97616399727474, + 104.97570465401827, + 104.97505087636635, + 104.97301056913884, + 104.9724831007892, + 104.96678675152762, + 104.94055006743282, + 104.92755951949817, + 104.91469823074696, + 104.9065917806898, + 104.89337693710084, + 104.87543288797546, + 104.8470703716772, + 104.81983584061574, + 104.78749916558475, + 104.75628026841476, + 104.72636703191311, + 104.69973651418263, + 104.67864460856887, + 104.62224018460303, + 104.55883480963185, + 104.50212998565542, + 104.44847695097229, + 104.40092991663427, + 104.35584603686677, + 104.31723065341535, + 104.27377562203809, + 104.22488233226656, + 104.17896310507983, + 104.13753063637257, + 104.09596316735396, + 104.05162522539024, + 104.01874835747591, + 103.9805518564065, + 103.938954325497, + 103.89408910832788, + 103.84867528635446, + 103.80403672629123, + 103.7460363608555, + 103.69607580005098, + 103.64278151348331, + 103.59280358797602, + 103.54511400003597, + 103.49899346272218, + 103.45064526906326, + 103.40128561464472, + 103.35798924036966, + 103.31432765588838, + 103.27229454488452, + 103.2266000718011, + 103.18011648899711, + 103.13374717069864, + 103.08286411427378, + 103.0433331280621, + 102.998921853156, + 102.95475347650769, + 102.90853702400513, + 102.85889983968667, + 102.80756750297338, + 102.76082553776968, + 102.70668797022968, + 102.65716868694382, + 102.61082870000907, + 102.5624622452826, + 102.50383078015541, + 102.43583246393497, + 102.37676945434359, + 102.32923941002177, + 102.2793962318126, + 102.23074552303835, + 102.18138487106783, + 102.1290327827985, + 102.08197773023335, + 102.03469436973351, + 101.989175022771, + 101.94599915189765, + 101.90245687177928, + 101.87556675365212, + 101.83372031829241, + 101.79338479273726, + 101.75275409828217, + 101.71620928138384, + 101.6829136666437, + 101.64885482418954, + 101.6221000498195, + 101.60088512395065, + 101.57241860530438, + 101.54731991271429, + 101.51729682900569, + 101.49170183568226, + 101.46317743930732, + 101.44115577324456, + 101.42412934764015, + 101.40801860786264, + 101.3933119550481, + 101.37636357738593, + 101.36336493482489, + 101.48532150263758, + 101.59984566679044, + 101.72193774970796, + 101.8436100109049, + 101.95859896602028, + 102.07513031959222, + 102.20478076417339, + 102.30533020930599, + 102.40726722214872, + 102.5221202846149, + 102.63652704795207, + 102.75496956488787, + 102.88218379807307, + 103.00947550157484, + 103.13843594434525, + 103.27347638270997, + 103.41602885651385, + 103.55029722610078, + 103.68686143280624, + 103.82947972700717, + 103.9855048043504, + 104.1392808759489, + 104.28436265827776, + 104.43058790545908, + 104.57311936908636, + 104.71547639028948, + 104.86109354063487, + 105.00553639097681, + 105.14995891444968, + 105.29334240783825, + 105.434403677412, + 105.57634990947756, + 105.73603797007978, + 105.89473410968098, + 106.05170192948515, + 106.20889892521167 + ], + "overall_macd": [ + 0.0, + -0.005185185185197838, + -0.025142977735569616, + -0.1007208154575494, + -0.09696304369605002, + -0.12242959808578746, + -0.1537503504072646, + -0.14941475350350686, + -0.08448612625977603, + -0.017496619145646264, + 0.07985979376881858, + 0.10975601706340399, + 0.1367145279971851, + 0.07451148638692473, + -0.12943119848023343, + -0.3324127185501453, + -0.32252743976104625, + -0.3613634470942486, + -0.35496586369896477, + -0.3068199979197601, + -0.2648046330167375, + -0.21690308349994325, + -0.18168787423749677, + 0.16785894640104004, + 0.4996365529252387, + 0.7131986486017325, + 0.869998596512346, + 1.0595142412114171, + 1.1759779031128517, + 1.0372417077009999, + 0.9745595978176311, + 0.9263094023498297, + 0.8217109939080984, + 0.7642995799562442, + 0.7265635766611069, + 0.661595897992143, + 0.3223580198555709, + 0.034552183482418286, + -0.2623276277328159, + -0.4293151991665951, + -0.5181594195301926, + -0.6034002255754132, + -0.5588065525273436, + -0.5159048821617489, + -0.453279301309351, + -0.40064354079754594, + -0.36600704990316046, + -0.3227333655852789, + -0.32663309022984777, + -0.491094320760709, + -0.510246631623815, + -0.5194372269538832, + -0.48362430617882524, + -0.4916555015125681, + -0.5313134978394203, + -0.6412869878637224, + -0.7133598135196451, + -0.8047745935803334, + -0.8608428731882185, + -0.8869836293118993, + -0.8734245792172288, + -0.8105686330835908, + -1.0368715968468791, + -1.2629850687771267, + -1.377085537454363, + -1.4308441891250823, + -1.4119845095038528, + -1.3651629997207806, + -1.2646599592956278, + -1.2133865235289676, + -1.2064527886858087, + -1.1673286056755217, + -1.0910651733378245, + -1.0232682941748124, + -0.9840169695408179, + -0.8537030602744125, + -0.787147113581085, + -0.7563451939372499, + -0.7531089868779759, + -0.7499682663970333, + -0.7363683484544339, + -0.8280052406822733, + -0.8305355096279214, + -0.853765372652262, + -0.8398997055328437, + -0.8051058101483051, + -0.7598957119393646, + -0.7373533761695228, + -0.7232549264789583, + -0.659294546505123, + -0.6080515759101672, + -0.5514019371145764, + -0.5334410869229913, + -0.52326160501309, + -0.5121151550265495, + -0.5374321511336575, + -0.4641912546234579, + -0.44379805929925453, + -0.424358398469181, + -0.4242349217679049, + -0.4504147058706991, + -0.4833428591606719, + -0.4709265364202082, + -0.518851907077476, + -0.5177808794490772, + -0.4895026568974856, + -0.4817119964152141, + -0.5562724533431833, + -0.6881215583056246, + -0.7173694717855597, + -0.6443600652893622, + -0.6021520110226675, + -0.5566368458732853, + -0.5242060259314769, + -0.5207436339436669, + -0.4738059349909065, + -0.43721593227871836, + -0.3931956631192861, + -0.33906929083630644, + -0.2991803177845611, + -0.1344903210313788, + -0.12597832561471023, + -0.10909880412739881, + -0.10021486217435438, + -0.06259678956529058, + -0.009276683793899565, + 0.023829116269638462, + 0.10533560787192187, + 0.21027276672987227, + 0.23026315880683512, + 0.2680304100488229, + 0.25308417771648806, + 0.27159542956191274, + 0.25747637696714776, + 0.29333778730497784, + 0.35638205138954504, + 0.407697277650783, + 0.45322690189932757, + 0.46458798184447403, + 0.49850805323349334, + 1.6003142851965748, + 2.395458036333494, + 3.0609437896591913, + 3.553827000502295, + 3.855614963407831, + 4.069658353565643, + 4.305451227865191, + 4.2181613005743515, + 4.120846841294352, + 4.109323013182731, + 4.059048526620273, + 4.014884202087046, + 4.014300936973115, + 3.978866174425491, + 3.9292934553420196, + 3.904707496455046, + 3.911944052923033, + 3.817990425621062, + 3.7299869805768253, + 3.6779616378147892, + 3.7141473477554854, + 3.694587464116367, + 3.579723310676968, + 3.46967620116547, + 3.3259677683440287, + 3.1854444347278843, + 3.0765393222396966, + 2.9583562361336817, + 2.843408732932275, + 2.7241375126698415, + 2.5924676106104556, + 2.478111218847573, + 2.5138364250863674, + 2.517964875272469, + 2.491308078406604, + 2.45639112270365 + ], + "overall_signal": [ + 0.0, + -0.0010370370370395676, + -0.005858225176745578, + -0.024830743232906346, + -0.03925720332553508, + -0.055891682277585564, + -0.07546341590352137, + -0.09025368342351847, + -0.08910017199076999, + -0.07477946142174524, + -0.043851610383632486, + -0.01313008489422519, + 0.016838837684056866, + 0.02837336742463044, + -0.003187545756342336, + -0.06903258031510294, + -0.1197315522042916, + -0.16805793118228302, + -0.20543951768561936, + -0.22571561373244753, + -0.23353341758930554, + -0.23020735077143312, + -0.22050345546464586, + -0.1428309750915087, + -0.014337469488159213, + 0.13116975412981915, + 0.27893552260632454, + 0.4350512663273431, + 0.5832365936844448, + 0.6740376164877558, + 0.7341420127537309, + 0.7725754906729507, + 0.7824025913199804, + 0.7787819890472332, + 0.768338306570008, + 0.7469898248544351, + 0.6620634638546623, + 0.5365612077802134, + 0.37678344067760755, + 0.21556371270876704, + 0.0688190862609751, + -0.06562477610630255, + -0.16426113139051077, + -0.2345898815447584, + -0.27832776549767696, + -0.3027909205576508, + -0.3154341464267527, + -0.316893990258458, + -0.31884181025273595, + -0.35329231235433056, + -0.38468317620822745, + -0.41163398635735865, + -0.42603205032165203, + -0.4391567405598353, + -0.45758809201575235, + -0.4943278711853464, + -0.5381342596522061, + -0.5914623264378316, + -0.645338435787909, + -0.693667474492707, + -0.7296188954376115, + -0.7458088429668074, + -0.8040213937428218, + -0.8958141287496828, + -0.992068410490619, + -1.0798235662175117, + -1.14625575487478, + -1.1900372038439802, + -1.2049617549343097, + -1.2066467086532413, + -1.2066079246597547, + -1.1987520608629083, + -1.1772146833578916, + -1.146425405521276, + -1.1139437183251844, + -1.06189558671503, + -1.006945892088241, + -0.9568257524580429, + -0.9160823993420296, + -0.8828595727530304, + -0.8535613278933112, + -0.8484501104511037, + -0.8448671902864674, + -0.8466468267596263, + -0.8452974025142699, + -0.837259084041077, + -0.8217864096207346, + -0.8048998029304922, + -0.7885708276401855, + -0.762715571413173, + -0.7317827723125719, + -0.6957066052729728, + -0.6632535016029766, + -0.6352551222849993, + -0.6106271288333094, + -0.5959881332933791, + -0.5696287575593949, + -0.5444626179073668, + -0.5204417740197297, + -0.5012004035693648, + -0.4910432640296317, + -0.4895031830558398, + -0.48578785372871347, + -0.492400664398466, + -0.4974767074085883, + -0.4958818973063678, + -0.49304791712813706, + -0.5056928243711464, + -0.542178571158042, + -0.5772167512835455, + -0.5906454140847088, + -0.5929467334723006, + -0.5856847559524976, + -0.5733890099482934, + -0.5628599347473682, + -0.5450491347960759, + -0.5234824942926044, + -0.4974251280579408, + -0.46575396061361396, + -0.43243923204780343, + -0.37284944984451857, + -0.3234752249985569, + -0.2805999408243253, + -0.24452292509433116, + -0.20813769798852305, + -0.16836549514959837, + -0.12992657286575102, + -0.08287413671821645, + -0.024244756028598706, + 0.026656826938488063, + 0.07493154356055504, + 0.11056207039174165, + 0.14276874222577587, + 0.16571026917405027, + 0.1912357728002358, + 0.22426502851809765, + 0.2609514783446347, + 0.29940656305557334, + 0.3324428468133535, + 0.36565588809738153, + 0.6125875675172202, + 0.969161661280475, + 1.3875180869562183, + 1.8207798696654338, + 2.2277468884139133, + 2.5961291814442595, + 2.937993590728446, + 3.1940271326976273, + 3.3793910744169726, + 3.5253774621701246, + 3.6321116750601545, + 3.7086661804655328, + 3.769793131767049, + 3.811607740298738, + 3.8351448833073944, + 3.849057405936925, + 3.861634735334147, + 3.8529058733915305, + 3.8283220948285894, + 3.7982500034258297, + 3.781429472291761, + 3.7640610706566826, + 3.72719351866074, + 3.6756900551616862, + 3.605745597798155, + 3.5216853651841014, + 3.432656156595221, + 3.3377961725029133, + 3.238918684588786, + 3.1359624502049974, + 3.0272634822860893, + 2.9174330295983864, + 2.8367137086959824, + 2.77296394201128, + 2.716632769290345, + 2.664584439973006 + ], + "overall_upper_bb": [ + NaN, + 104.88442388155426, + 104.99122454633866, + 105.42503222166852, + 105.32213111691688, + 105.22560532915325, + 105.1648767264285, + 105.10698673600812, + 105.30793417612756, + 105.51279275746924, + 105.88832157505885, + 105.9423141043466, + 105.99411688320885, + 105.93873070287188, + 106.26032516403508, + 106.53873299895602, + 106.45670321662347, + 106.4005004724399, + 106.33000250729603, + 106.27128899920007, + 106.22522781012181, + 106.19226400720505, + 106.17400093742334, + 107.10640238632445, + 108.0370313307221, + 108.66151706286148, + 109.1905960846838, + 109.86650288262017, + 110.38654738442645, + 110.46173071043442, + 110.5812429481065, + 110.73733550552029, + 110.81283976716219, + 110.92492831496536, + 110.89387806800171, + 110.66488267536533, + 110.70898548694822, + 110.71788712137453, + 110.87883319244312, + 110.96273751501651, + 111.00161835009894, + 111.06494988793827, + 111.0550699848059, + 110.82798883982727, + 110.43665143243118, + 110.09767288863678, + 109.72353940705256, + 109.06648897256932, + 108.35596292268386, + 108.2894072946994, + 107.95835860202627, + 107.53927896008315, + 107.23268855378552, + 106.76438849784978, + 106.13381521882805, + 105.54916157072766, + 105.61900766197968, + 105.74327533236134, + 105.81097200253346, + 105.87574743372048, + 105.88170166892834, + 105.87218708791788, + 106.18527594669307, + 106.45212113198859, + 106.38954923550918, + 106.19359165086549, + 105.89124744919106, + 105.47348082838576, + 105.08316950766907, + 105.00110858845528, + 104.72373997536207, + 104.38076013059491, + 103.85568351632199, + 103.38595899995462, + 102.97206778729684, + 102.79786462344923, + 102.55287606951899, + 102.38096886333828, + 102.17061352058845, + 101.90663939645516, + 101.50779309444559, + 100.88205473909294, + 100.89659807787571, + 100.88420682912128, + 100.90060688488704, + 100.91046122197119, + 100.89308077512774, + 100.86174044352502, + 100.7224897152485, + 100.64688154921853, + 100.63175129514259, + 100.59530772238863, + 100.49231177225116, + 100.38766086993725, + 100.32427689151743, + 99.97831516213814, + 99.74793781369114, + 99.56867930754129, + 99.46475126864854, + 99.37573494397392, + 99.29848810835513, + 99.34374644688843, + 99.3374456253691, + 99.45679818494968, + 99.46931192828386, + 99.4348085358206, + 99.38969607602967, + 99.5256337821622, + 99.825601563272, + 99.78296526843104, + 99.66045909628731, + 99.49993329750468, + 99.39657167251919, + 99.30252467086328, + 99.21037345379467, + 99.17088395718496, + 98.9131941180637, + 98.76286301184365, + 98.61417157202128, + 98.50333313828867, + 98.81559314528604, + 98.81291947020775, + 98.76976778203314, + 98.795007039047, + 98.83746527616235, + 98.89620795872553, + 98.96070673766556, + 99.1602479064576, + 99.28734610381687, + 99.32389319439498, + 99.4761556863145, + 99.5218879292454, + 99.61878071606549, + 99.6468896858118, + 99.7085139538557, + 99.89426699003188, + 100.04797518960945, + 100.20210289883285, + 100.29054195440234, + 100.41147140423759, + 106.37880129001285, + 109.33497806573999, + 111.8779854360141, + 113.96869459372734, + 115.60786325955257, + 117.074338227892, + 118.61399862621202, + 119.4638476112836, + 120.241109114147, + 121.06156787198262, + 121.74704732998471, + 122.2984094280268, + 122.83843301298104, + 123.14010809298017, + 123.30777977035132, + 123.37120342738898, + 123.24716267148993, + 122.60881472026662, + 121.25162037503229, + 118.35429627275992, + 119.15928496349883, + 119.77028320293864, + 120.1708087606436, + 120.56263154860758, + 120.81774625251556, + 121.04980484506098, + 121.37868393236245, + 121.37615538668616, + 121.28152452551298, + 121.30048097952435, + 121.19828107998437, + 121.097953145834, + 121.48298110492976, + 121.7736944456109, + 121.98572919293304, + 122.2478997288238 + ], + "overall_lower_bb": [ + NaN, + 104.70057611844575, + 104.43877545366132, + 103.5499677783315, + 103.68986888308312, + 103.68772800418007, + 103.63226613071436, + 103.68801326399189, + 103.65206582387245, + 103.61720724253078, + 103.48258751585024, + 103.53435256232007, + 103.58126773217577, + 103.57484072569954, + 102.94167483596495, + 102.32064200104398, + 102.34388501867066, + 102.27783286089344, + 102.28210275586187, + 102.33021100079992, + 102.31477218987821, + 102.30773599279495, + 102.29999906257665, + 101.81809761367555, + 101.3354686692779, + 101.14498293713852, + 101.06290391531617, + 100.89599711737982, + 100.78495261557356, + 100.8282692895656, + 100.8437570518935, + 100.89466449447971, + 100.9496602328378, + 101.11307168503465, + 101.63312193199828, + 102.37311732463468, + 102.28101451305179, + 102.2641128786255, + 101.96516680755687, + 101.77276248498349, + 101.67088164990105, + 101.50255011206175, + 101.54443001519408, + 101.40451116017275, + 101.38284856756883, + 101.35782711136319, + 101.35696059294742, + 101.55801102743067, + 101.78553707731615, + 101.43359270530061, + 101.40414139797375, + 101.44772103991684, + 101.49581144621447, + 101.61096150215025, + 101.81953478117195, + 101.90968842927238, + 101.70584233802035, + 101.41657466763867, + 101.28087799746656, + 101.07960256627953, + 100.92064833107165, + 100.85716291208213, + 99.98307405330694, + 99.07722886801143, + 98.53280076449082, + 98.14875834913452, + 97.94110255080894, + 97.85386917161424, + 97.85168049233094, + 97.6957414115447, + 97.54561002463794, + 97.48608986940509, + 97.60266648367801, + 97.7105410000454, + 97.77943221270316, + 97.8258853765508, + 97.877873930481, + 97.87278113666171, + 97.86113647941154, + 97.88311060354484, + 98.01320690555443, + 98.17844526090705, + 98.13540192212427, + 98.15679317087871, + 98.11639311511296, + 98.07553877802883, + 98.01691922487225, + 97.92525955647498, + 97.86601028475151, + 97.85161845078147, + 97.8277487048574, + 97.81219227761137, + 97.78168822774884, + 97.74583913006275, + 97.69722310848258, + 97.77043483786188, + 97.89381218630886, + 97.9510706924587, + 97.96799873135146, + 97.95501505602607, + 97.88801189164487, + 97.81525355311156, + 97.76005437463093, + 97.53870181505032, + 97.43718807171614, + 97.39169146417939, + 97.32080392397033, + 96.98786621783779, + 96.40589843672798, + 96.19353473156895, + 96.17904090371268, + 96.16256670249531, + 96.13692832748082, + 96.10247532913672, + 96.0346265462053, + 96.01211604281504, + 96.0918058819363, + 96.13013698815635, + 96.18782842797872, + 96.22466686171134, + 96.04040685471395, + 96.04008052979226, + 96.05023221796685, + 96.06399296095299, + 96.05653472383766, + 96.03479204127446, + 96.02129326233444, + 96.05075209354239, + 96.30565389618314, + 96.49310680560502, + 96.48584431368549, + 96.5611120707546, + 96.6197192839345, + 96.7271103141882, + 96.89848604614433, + 96.94573300996812, + 97.03952481039056, + 97.13239710116714, + 97.24795804559766, + 97.37702859576241, + 92.85169870998713, + 91.42802193425999, + 90.49402456398589, + 90.02731540627268, + 89.92014674044742, + 89.98367177210802, + 90.12851137378796, + 90.61366238871639, + 91.14240088585304, + 91.84294212801737, + 92.65446267001529, + 93.70410057197323, + 94.82357698701897, + 96.22690190701982, + 97.7312302296487, + 99.36580657261102, + 101.26934732851008, + 103.60569527973334, + 106.72138962496773, + 111.41371372724008, + 111.19772503650117, + 111.23122679706135, + 111.31569123935644, + 111.42686845139241, + 111.70725374748444, + 111.99619515493902, + 112.09181606763754, + 112.80110461331385, + 113.59273547448701, + 114.13477902047568, + 114.78197892001562, + 115.39830685416598, + 115.62177889507024, + 115.9320655543891, + 116.29003080706696, + 116.54186027117618 + ] + }, + "alignment": "consistent" +} \ No newline at end of file