diff --git "a/3182_MU.json" "b/3182_MU.json" new file mode 100644--- /dev/null +++ "b/3182_MU.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0 + ], + "input_window": [ + 58.415, + 58.905, + 59.62, + 59.615, + 59.3399, + 60.01, + 58.9, + 58.29, + 58.965, + 58.78, + 58.995, + 59.2, + 59.28, + 57.935, + 57.84, + 58.04, + 58.26, + 58.66, + 59.4, + 59.47, + 59.54, + 60.2401, + 60.56, + 60.8, + 61.12, + 61.32, + 62.09, + 61.64, + 61.9, + 61.965, + 61.36, + 60.455, + 60.485, + 61.86, + 61.72, + 61.945, + 61.87, + 62.26, + 62.5, + 62.22, + 62.73, + 63.03, + 62.79, + 62.52, + 62.8909, + 63.35, + 63.11, + 62.51, + 62.72, + 62.98, + 62.9, + 62.93, + 61.285, + 62.02, + 62, + 61.48, + 61.32, + 61.13, + 61.225, + 60.73, + 60.02, + 60.46, + 60.73, + 60.0901, + 59.95, + 60.31, + 60.17, + 60.02, + 60.17, + 60.365, + 59.87, + 59.625, + 60.14, + 60.69, + 60.115, + 60.36, + 60.52, + 61.42, + 62.25, + 60.39, + 61.445, + 61.67, + 61.6, + 61.75, + 62.265, + 61.415, + 61.51, + 61.4501, + 61.45, + 61.895, + 61.715, + 62.5, + 62.9916, + 63.43, + 63.135, + 62.755, + 62.545, + 62.595, + 61.49, + 61.9, + 62.25, + 63.22, + 62.37, + 62.62, + 62.5, + 63.27, + 63.365, + 63.71, + 64.25, + 64.38, + 64.275, + 64.335, + 64.1501, + 64.495, + 64.2, + 64.665, + 64.73, + 62.86, + 63.025, + 61.84, + 62.198, + 62.54, + 62.08, + 62.2857, + 62.1, + 61.9, + 61.46, + 61.44, + 61.76, + 61.42, + 58.995, + 58.79, + 58.49, + 57.79, + 58.29, + 58.52, + 59.0802, + 59.78, + 60.135, + 61.19, + 60.835, + 61.405, + 61.265 + ], + "output_timestamps": [ + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0 + ], + "output_window": [ + 62, + 63.72, + 62.88, + 62.765, + 62.8, + 63.23, + 62.62, + 63.35, + 63.77, + 64.4, + 64.84, + 65.15, + 65.13, + 64.7, + 64.13, + 64.16, + 64.41, + 64.64, + 64.52, + 64.85, + 63.89, + 63.49, + 64.27, + 64.16, + 64.4805, + 63.56, + 62.81, + 61.34, + 61.15, + 61.155, + 61.34, + 61.73, + 61.695 + ], + "text": { + "content": "What 30 Analyst Ratings Have To Say About Micron Technology\nBy Benzinga Insights\nPublished on: 2022-08-10T20:06:36Z\n\nOver the past 3 months, 30 analysts have published their opinion on Micron Technology (NASDAQ:MU) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n16\n8\n4\n2\n0\n\n\nLast 30D\n3\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n13\n7\n3\n1\n0\n\n\n3M Ago\n0\n0\n1\n1\n0\n\n\n\nThese 30 analysts have an average price target of $78.4 versus the current price of Micron Technology at $61.43, implying upside.\nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 30 analysts have published their opinion on Micron Technology MU stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 30 analysts have an average price target of $78.4 versus the current price of Micron Technology at $61.43, implying upside.\nBelow is a summary of how these 30 analysts rated Micron Technology over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 20.27% from the previous average price target of $98.33.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1660161996000, + "published_utc": "2022-08-10T20:06:36Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28442871/what-30-analyst-ratings-have-to-say-about-micron-technology", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.926250502044387, + "input_bin_label": ">+4%", + "output_percentage_change": 2.30378787878789, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.614996148249595, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 58.415, + 58.66, + 58.98, + 59.13875, + 59.17898, + 59.317483333333335, + 59.257842857142855, + 59.1368625, + 59.11776666666666, + 59.08398999999999, + 59.14199, + 59.17148999999999, + 59.13749, + 58.96949000000001, + 58.819500000000005, + 58.6225, + 58.5585, + 58.5955, + 58.638999999999996, + 58.70799999999999, + 58.7625, + 58.866510000000005, + 58.994510000000005, + 59.281009999999995, + 59.60900999999999, + 59.93701, + 60.32001, + 60.618010000000005, + 60.868010000000005, + 61.11751, + 61.29951000000001, + 61.32099999999999, + 61.3135, + 61.419500000000006, + 61.47950000000001, + 61.541999999999994, + 61.519999999999996, + 61.581999999999994, + 61.641999999999996, + 61.6675, + 61.8045, + 62.062, + 62.2925, + 62.35850000000001, + 62.47559, + 62.61609000000001, + 62.740089999999995, + 62.76509000000001, + 62.78709, + 62.86309, + 62.880089999999996, + 62.870090000000005, + 62.719590000000004, + 62.66958999999999, + 62.580499999999994, + 62.393499999999996, + 62.2145, + 62.07650000000001, + 61.927, + 61.702, + 61.414, + 61.166999999999994, + 61.1115, + 60.918510000000005, + 60.71351, + 60.59651, + 60.48150999999999, + 60.37050999999999, + 60.265010000000004, + 60.22851000000001, + 60.21351000000001, + 60.130010000000006, + 60.07101, + 60.13099999999999, + 60.1475, + 60.152499999999996, + 60.1875, + 60.32750000000001, + 60.5355, + 60.538, + 60.695499999999996, + 60.9, + 61.04600000000001, + 61.15200000000001, + 61.367000000000004, + 61.472500000000004, + 61.5715, + 61.57451, + 61.494510000000005, + 61.64501, + 61.67201, + 61.75500999999999, + 61.894169999999995, + 62.062169999999995, + 62.14916999999999, + 62.28317, + 62.38667, + 62.501160000000006, + 62.505160000000004, + 62.50566, + 62.55916, + 62.63116, + 62.568999999999996, + 62.488, + 62.4245, + 62.47600000000001, + 62.55799999999999, + 62.66949999999999, + 62.945499999999996, + 63.19349999999999, + 63.396, + 63.50749999999999, + 63.68551, + 63.87301, + 64.04301000000001, + 64.18251000000001, + 64.31900999999999, + 64.23401, + 64.11151, + 63.857510000000005, + 63.64980999999999, + 63.470310000000005, + 63.2633, + 63.04236999999999, + 62.832370000000004, + 62.55586999999999, + 62.22887000000001, + 62.08687, + 61.96037, + 61.91837, + 61.59807000000001, + 61.22306999999999, + 60.864070000000005, + 60.4145, + 60.033500000000004, + 59.6955, + 59.45752, + 59.291520000000006, + 59.129020000000004, + 59.10602, + 59.29001999999999, + 59.551520000000004, + 59.82902 + ], + "in_sma_50": [ + 58.415, + 58.66, + 58.98, + 59.13875, + 59.17898, + 59.317483333333335, + 59.257842857142855, + 59.1368625, + 59.11776666666666, + 59.08398999999999, + 59.0759, + 59.086241666666666, + 59.10114615384615, + 59.01785, + 58.93932666666667, + 58.88311875, + 58.846464705882354, + 58.836105555555555, + 58.86578421052632, + 58.895995000000006, + 58.92666190476191, + 58.98636363636364, + 59.05478260869565, + 59.1275, + 59.2072, + 59.28846153846154, + 59.392222222222216, + 59.472500000000004, + 59.55620689655173, + 59.6365, + 59.692096774193544, + 59.7159375, + 59.73924242424243, + 59.801617647058826, + 59.856428571428566, + 59.91444444444445, + 59.96729729729729, + 60.02763157894737, + 60.091025641025645, + 60.14425, + 60.207317073170735, + 60.274523809523814, + 60.333023255813956, + 60.38272727272727, + 60.43846444444444, + 60.50175869565217, + 60.557253191489366, + 60.597935416666665, + 60.641242857142856, + 60.688018, + 60.77771800000001, + 60.858217999999994, + 60.891518, + 60.939618, + 60.99282, + 61.02222, + 61.07062, + 61.12742, + 61.172619999999995, + 61.21162, + 61.23212, + 61.25732, + 61.28632, + 61.329422, + 61.371621999999995, + 61.417021999999996, + 61.45522199999999, + 61.482422, + 61.497822, + 61.515722000000004, + 61.522322, + 61.510020000000004, + 61.501619999999996, + 61.49942, + 61.47932000000001, + 61.460119999999996, + 61.42871999999999, + 61.424319999999994, + 61.43132, + 61.39982, + 61.40152, + 61.42582, + 61.448119999999996, + 61.445919999999994, + 61.45682, + 61.446220000000004, + 61.43902, + 61.422822, + 61.401821999999996, + 61.39532199999999, + 61.375022, + 61.364422, + 61.36845399999999, + 61.386654, + 61.391535999999995, + 61.379636, + 61.368336, + 61.370036, + 61.345436, + 61.323836, + 61.310836, + 61.316635999999995, + 61.338336, + 61.350336000000006, + 61.360336000000004, + 61.396136000000006, + 61.437036, + 61.488636, + 61.549136, + 61.622136, + 61.707236, + 61.784736, + 61.853138, + 61.941235999999996, + 62.02623600000001, + 62.11333600000001, + 62.204536000000004, + 62.261336, + 62.318436, + 62.347936, + 62.394496, + 62.452796, + 62.491596, + 62.52351000000001, + 62.56321, + 62.594010000000004, + 62.612809999999996, + 62.61321, + 62.603410000000004, + 62.624010000000006, + 62.57501, + 62.51741, + 62.455209999999994, + 62.37601000000001, + 62.296510000000005, + 62.23861, + 62.190014, + 62.156612, + 62.130312, + 62.116212000000004, + 62.098612, + 62.076712, + 62.04218000000001 + ], + "in_sma_200": [ + 58.415, + 58.66, + 58.98, + 59.13875, + 59.17898, + 59.317483333333335, + 59.257842857142855, + 59.1368625, + 59.11776666666666, + 59.08398999999999, + 59.0759, + 59.086241666666666, + 59.10114615384615, + 59.01785, + 58.93932666666667, + 58.88311875, + 58.846464705882354, + 58.836105555555555, + 58.86578421052632, + 58.895995000000006, + 58.92666190476191, + 58.98636363636364, + 59.05478260869565, + 59.1275, + 59.2072, + 59.28846153846154, + 59.392222222222216, + 59.472500000000004, + 59.55620689655173, + 59.6365, + 59.692096774193544, + 59.7159375, + 59.73924242424243, + 59.801617647058826, + 59.856428571428566, + 59.91444444444445, + 59.96729729729729, + 60.02763157894737, + 60.091025641025645, + 60.14425, + 60.207317073170735, + 60.274523809523814, + 60.333023255813956, + 60.38272727272727, + 60.43846444444444, + 60.50175869565217, + 60.557253191489366, + 60.597935416666665, + 60.641242857142856, + 60.688018, + 60.731390196078436, + 60.77367115384615, + 60.78331886792453, + 60.80622037037037, + 60.82792545454545, + 60.83956964285714, + 60.847998245614036, + 60.85286034482759, + 60.85916779661017, + 60.857015000000004, + 60.84329344262295, + 60.83711129032258, + 60.835411111111114, + 60.823765625, + 60.810323076923076, + 60.80274242424242, + 60.79329850746269, + 60.78192647058824, + 60.773057971014495, + 60.767228571428575, + 60.754591549295775, + 60.73890277777778, + 60.73069863013699, + 60.73014864864865, + 60.72194666666666, + 60.71718421052632, + 60.71462337662337, + 60.72366666666667, + 60.74298734177215, + 60.738575000000004, + 60.7472962962963, + 60.75854878048781, + 60.76868674698795, + 60.780369047619054, + 60.79783529411765, + 60.80501162790697, + 60.813114942528735, + 60.820353409090906, + 60.82742808988764, + 60.839290000000005, + 60.84891318681319, + 60.8668597826087, + 60.8897064516129, + 60.91673085106383, + 60.940081052631584, + 60.958986458333335, + 60.975337113402055, + 60.991864285714286, + 60.99689595959595, + 61.005927, + 61.01824455445545, + 61.039830392156865, + 61.05274466019418, + 61.067814423076925, + 61.08145428571429, + 61.10210094339622, + 61.12324953271028, + 61.14720092592593, + 61.17566697247707, + 61.20479727272727, + 61.23245675675676, + 61.26015803571429, + 61.285732743362836, + 61.31388421052632, + 61.33898086956521, + 61.36765344827586, + 61.39639145299145, + 61.408794915254234, + 61.42237647058824, + 61.42585666666666, + 61.43223801652893, + 61.44131803278688, + 61.44651056910569, + 61.45327822580645, + 61.458451999999994, + 61.46195634920635, + 61.46194094488189, + 61.46176953125, + 61.464081395348835, + 61.46374230769231, + 61.44489694656489, + 61.42478409090909, + 61.40271804511278, + 61.37575746268657, + 61.3529, + 61.332069852941174, + 61.31563284671533, + 61.30450507246376, + 61.296091366906474, + 61.29533357142857, + 61.292068794326234, + 61.29286408450704, + 61.29266923076923 + ], + "in_ema_10": [ + 58.415, + 58.504090909090905, + 58.70698347107438, + 58.87207738542449, + 58.957136042620036, + 59.14856585305276, + 59.103372061588615, + 58.95548623220887, + 58.95721600817089, + 58.924994915776175, + 58.937723112907776, + 58.985409819651814, + 59.03897167062421, + 58.83824954869253, + 58.65674963074843, + 58.544613334248716, + 58.4928654552944, + 58.523253554331774, + 58.682661998998725, + 58.825814362817134, + 58.95566629685038, + 59.189199697423035, + 59.43843611607339, + 59.685993185878225, + 59.94672169753673, + 60.19640866162096, + 60.54069799587169, + 60.74057108753138, + 60.951376344343856, + 61.13567155446315, + 61.17645854456076, + 61.045284263731524, + 60.94341439759852, + 61.110066325307876, + 61.220963357070076, + 61.352606383057335, + 61.44667794977418, + 61.59455468617887, + 61.75918110687361, + 61.842966360169314, + 62.00424520377489, + 62.19074607581582, + 62.29970133475839, + 62.339755637529585, + 62.43996370343329, + 62.605424848263596, + 62.69716578494294, + 62.66313564222604, + 62.673474616366754, + 62.729206504300066, + 62.760259867154595, + 62.79112170949011, + 62.517281398673724, + 62.426866598914856, + 62.349254490021245, + 62.19120821910829, + 62.03280672472496, + 61.86866004750224, + 61.75163094795637, + 61.56587986650975, + 61.284810799871615, + 61.134845199894954, + 61.06123698173223, + 60.884666621417274, + 60.714727235705034, + 60.64114046557685, + 60.555478562744696, + 60.45811882406384, + 60.40573358332496, + 60.39832747726587, + 60.3022679359448, + 60.17912831122756, + 60.17201407282255, + 60.266193332309356, + 60.23870363552583, + 60.26075751997568, + 60.30789251634373, + 60.5100938770085, + 60.82644044482514, + 60.747087636675104, + 60.87398079364326, + 61.01871155843539, + 61.12440036599259, + 61.23814575399393, + 61.42484652599503, + 61.42305624854138, + 61.43886420335204, + 61.44090707546985, + 61.44256033447533, + 61.52482209184345, + 61.55939989332646, + 61.73041809453983, + 61.95972389553258, + 62.22704682361756, + 62.39212921932346, + 62.458105724901, + 62.47390468400991, + 62.49592201418992, + 62.31302710251902, + 62.237931265697384, + 62.24012558102513, + 62.41828456629329, + 62.409505554239956, + 62.447777271650864, + 62.457272313168886, + 62.60504098350181, + 62.743215350137845, + 62.91899437738551, + 63.160995399679045, + 63.38263259973739, + 63.54488121796695, + 63.68853917833659, + 63.77245932772993, + 63.90383035905176, + 63.957679384678706, + 64.08628313291894, + 64.2033225632973, + 63.95908209724325, + 63.78924898865356, + 63.43484008162564, + 63.20996006678461, + 63.08814914555104, + 62.9048493009054, + 62.79227670074078, + 62.666408209696996, + 62.52706126247935, + 62.33305012384673, + 62.17067737405642, + 62.09600876059161, + 61.97309807684768, + 61.43162569923901, + 60.95133011755918, + 60.50381555073023, + 60.01039454150655, + 59.6975955339599, + 59.483487255058094, + 59.41016229959298, + 59.4774055178488, + 59.5969681509672, + 59.886610305336795, + 60.059044795275554, + 60.30376392340727, + 60.4785341191514 + ], + "in_ema_50": [ + 58.415, + 58.43421568627451, + 58.48071703191081, + 58.525198716933915, + 58.557147786858074, + 58.61412238345188, + 58.625333270375336, + 58.61218294604689, + 58.62601890894702, + 58.63205738310596, + 58.64629042690573, + 58.668004527811384, + 58.69200435025016, + 58.66231790514231, + 58.630070144156335, + 58.606930138503145, + 58.59332503503243, + 58.59593973954096, + 58.62747151446092, + 58.660511847227156, + 58.69500157870845, + 58.75559367366106, + 58.82635470606651, + 58.90375256073057, + 58.99066422501564, + 59.082010725995424, + 59.19997108968188, + 59.29565849792965, + 59.39778953722653, + 59.498464457335295, + 59.571465851165286, + 59.6061142491588, + 59.64058035703493, + 59.72761642146493, + 59.80574911081925, + 59.88964130255183, + 59.96730242794196, + 60.05721213665012, + 60.15300773913444, + 60.23406625916838, + 60.3319460137108, + 60.4377520523888, + 60.52999706994218, + 60.60803640053269, + 60.6975604632569, + 60.801577699991924, + 60.892104064698124, + 60.95555096412173, + 61.024745043960095, + 61.10142170890284, + 61.17195419090665, + 61.24089716381228, + 61.24262668680004, + 61.27311191476866, + 61.301617329875775, + 61.30861272870418, + 61.309059288362846, + 61.30203735548587, + 61.299016282721716, + 61.27670191869342, + 61.22741949050936, + 61.197324608528604, + 61.17899815329219, + 61.13629626492779, + 61.089774842773764, + 61.05919543717479, + 61.02432502787382, + 60.984939732663086, + 60.95298131177434, + 60.929923221116525, + 60.88835760460215, + 60.83881416912755, + 60.81140969190687, + 60.80664852751837, + 60.77952505585099, + 60.76307309287644, + 60.753540814724424, + 60.77967646904896, + 60.837336215360764, + 60.81979361867995, + 60.84431151598662, + 60.876691456536165, + 60.905056497456314, + 60.938191536771754, + 60.990223241212085, + 61.006881153321416, + 61.02661130417156, + 61.04321870400797, + 61.05917091169393, + 61.091948523000056, + 61.11638191425496, + 61.170641447029276, + 61.24205158636146, + 61.327853484935524, + 61.39872197572237, + 61.45190934922345, + 61.4947756492539, + 61.53792170222434, + 61.536042419784174, + 61.55031526606715, + 61.57775388308413, + 61.64215569159063, + 61.6706986056459, + 61.70792611130685, + 61.73898783243207, + 61.79902752527788, + 61.8604382105611, + 61.93297004544106, + 62.02383396522768, + 62.116232633257965, + 62.200890177051775, + 62.284580758343864, + 62.357738375663715, + 62.44155255701024, + 62.510511280264744, + 62.595001033979855, + 62.678726483627706, + 62.685835248975636, + 62.69913582744718, + 62.665444226370816, + 62.647113080238626, + 62.64291256728809, + 62.62083756464935, + 62.60769491505526, + 62.587785310543296, + 62.56081333758082, + 62.517644187087456, + 62.47538363073108, + 62.44732937070241, + 62.407041944400355, + 62.27323637795328, + 62.13663887293551, + 61.99363342693804, + 61.828785057254194, + 61.690009172656, + 61.565695087453804, + 61.468224691867384, + 61.402019801990235, + 61.3523327509318, + 61.345966760699184, + 61.3259288485149, + 61.329029677984906, + 61.326518710220796 + ], + "in_ema_200": [ + 58.415, + 58.419875621890554, + 58.43181715799115, + 58.44359012159323, + 58.452508627846036, + 58.46800605443463, + 58.472304501654186, + 58.47049052651335, + 58.47541101878685, + 58.47844175491833, + 58.48358163795397, + 58.490710178869854, + 58.498563808930854, + 58.492956208841996, + 58.48645913213711, + 58.48201675271286, + 58.47980763079532, + 58.48160058969288, + 58.490738892283005, + 58.50048278390208, + 58.510826238788624, + 58.52803294288028, + 58.54825152056307, + 58.570656978069906, + 58.59602357530304, + 58.62312781833486, + 58.65762405894844, + 58.68729944144647, + 58.71926661118332, + 58.751562465798415, + 58.77751706812878, + 58.79420844058521, + 58.8110322371963, + 58.84137022488589, + 58.870013307225335, + 58.900610189740505, + 58.93015635700677, + 58.96328912957387, + 58.99848028251344, + 59.0305352050755, + 59.06734580004988, + 59.106775195074256, + 59.14342419810835, + 59.177021967281405, + 59.21397597755721, + 59.25513044544222, + 59.29348735643285, + 59.32549245736387, + 59.35926865181796, + 59.395295829411815, + 59.43016850772612, + 59.4649927016791, + 59.48310222703553, + 59.50834499094563, + 59.5331375781004, + 59.55250934349244, + 59.57009631519898, + 59.58561774489849, + 59.601930006143284, + 59.61315458319659, + 59.61720279629912, + 59.625588838126994, + 59.636578003916775, + 59.64109066059422, + 59.64416438536443, + 59.6507896153608, + 59.655955887844776, + 59.65957821731896, + 59.66465704102723, + 59.67162562768368, + 59.673599502035096, + 59.67311592490042, + 59.67776153758798, + 59.6878335620896, + 59.692083974407126, + 59.69872990501004, + 59.706901746751235, + 59.7239475005149, + 59.74908235125606, + 59.755459641293314, + 59.77227098814612, + 59.79115386388596, + 59.80915233290202, + 59.828464249987576, + 59.85270838680363, + 59.86825357698469, + 59.88458936228833, + 59.900166582564076, + 59.91558781059827, + 59.93528345427391, + 59.952992076619445, + 59.978335439041146, + 60.00831817099098, + 60.04236475635426, + 60.07313724634079, + 60.09982244786974, + 60.12415257276656, + 60.1487381193062, + 60.16208400866634, + 60.179376705097525, + 60.19997992196223, + 60.23002987298749, + 60.25132310808214, + 60.27489203237983, + 60.2970324101671, + 60.32661417723011, + 60.35684687198405, + 60.3902115797255, + 60.42861743465361, + 60.4679346741098, + 60.50581592113358, + 60.54391725525166, + 60.579799670622286, + 60.61875688783003, + 60.654391147652625, + 60.694297703397375, + 60.73445394515462, + 60.75560365714313, + 60.778184715281014, + 60.78875004149713, + 60.80277242914393, + 60.820058275620106, + 60.83259500919603, + 60.84705376532343, + 60.859520892036635, + 60.86987391798652, + 60.87574581930009, + 60.881360288759794, + 60.89010297245373, + 60.895375579693, + 60.876466369944815, + 60.855705510542386, + 60.83216615222853, + 60.801895842256116, + 60.776901853775954, + 60.754445118912514, + 60.73778596350045, + 60.72825575490841, + 60.722352712571016, + 60.727005919411106, + 60.72808048737716, + 60.7348160049157, + 60.74009146755336 + ], + "in_macd": [ + 0.0, + 0.039088319088321555, + 0.12630465661804635, + 0.192798315290986, + 0.22075205567245604, + 0.2935927120320443, + 0.25876880790314516, + 0.17987522138731293, + 0.16986030065397273, + 0.1453202881061415, + 0.1415887080404019, + 0.15340483524769155, + 0.16729604790015884, + 0.06897952165464716, + -0.016413534767387716, + -0.06717546176735567, + -0.08863081241671011, + -0.07252169041929335, + -4.2786399440331024e-05, + 0.0623272128913257, + 0.11606636090668587, + 0.21269542147820175, + 0.311497159288038, + 0.40450140219559216, + 0.49828533721209567, + 0.5820387297496836, + 0.7024490660141751, + 0.7528850950987334, + 0.8045613561182705, + 0.8410648500097295, + 0.8118175606083327, + 0.707457803264127, + 0.6200254258205007, + 0.6541450682698482, + 0.6622542460490237, + 0.6790092514765931, + 0.6784154893303622, + 0.7013301715311258, + 0.7304362026396234, + 0.722579831540699, + 0.748873787727689, + 0.7848719153644836, + 0.7849858681811668, + 0.7545909780155426, + 0.75176545463205, + 0.7776079596206813, + 0.7698480081488555, + 0.7071318295524236, + 0.6666888767540584, + 0.6481459493279402, + 0.61984996972825, + 0.5930101000164854, + 0.43399869098286104, + 0.3631037273128399, + 0.3018258642971432, + 0.2088950500905753, + 0.12094190448610931, + 0.03549779434601419, + -0.024271782479935666, + -0.11031037648910313, + -0.23310060967019552, + -0.2915476515109887, + -0.3124785515114894, + -0.37636254950036374, + -0.4333011513491911, + -0.44425531346608693, + -0.45894298676602574, + -0.47718611557064605, + -0.47407533482702036, + -0.4506799899728833, + -0.46670152901908324, + -0.4934796404767141, + -0.4677533216418013, + -0.39839220777806617, + -0.3853783184799511, + -0.3512463161127144, + -0.307738379031683, + -0.19834910207039513, + -0.04417403776089657, + -0.071254268996924, + -0.00749941576022195, + 0.0604851492059737, + 0.10747607447343199, + 0.1550333398599193, + 0.23160916499338668, + 0.22115878109517695, + 0.21802917797155885, + 0.208314199137142, + 0.19832082028811016, + 0.22372975913529558, + 0.22672844616217702, + 0.28911512749478163, + 0.3739147766585589, + 0.47106419094176033, + 0.5182773879905227, + 0.5190480992054773, + 0.49698471797267985, + 0.47802355355413084, + 0.36957223039368614, + 0.31309814836890126, + 0.29320423056181255, + 0.35165538634757354, + 0.32563671482533607, + 0.3214837759993614, + 0.30499376665137845, + 0.3500230326419853, + 0.38889185320280006, + 0.44243418437491755, + 0.5224182423089161, + 0.589500700891854, + 0.626964157606217, + 0.6539573028085783, + 0.6529034159692984, + 0.6721506166967046, + 0.6560377327458511, + 0.6730314819838341, + 0.68386098372887, + 0.5353785593555713, + 0.42610738858611796, + 0.24111023327003522, + 0.12198015166033827, + 0.05453658171929021, + -0.035620478282609724, + -0.089441303317912, + -0.1454030174815415, + -0.20354506684072504, + -0.2818780677136985, + -0.34163323286815483, + -0.3590296359621732, + -0.39569029780549414, + -0.6133510408701426, + -0.7932464829764143, + -0.9490819833961197, + -1.1162000309227125, + -1.194526705982888, + -1.2239333407909143, + -1.1883364496485882, + -1.0910803503245603, + -0.9741294992835208, + -0.7872406046014149, + -0.6601653668350735, + -0.5076116578519247, + -0.39347286411467763 + ], + "in_signal": [ + 0.0, + 0.007817663817664312, + 0.031515062377740724, + 0.06377171296038979, + 0.09516778150280304, + 0.1348527676086513, + 0.15963597566755008, + 0.16368382481150268, + 0.1649191199799967, + 0.16099935360522566, + 0.1571172244922609, + 0.15637474664334705, + 0.15855900689470942, + 0.14064310984669695, + 0.10923178092388003, + 0.0739503323856329, + 0.04143410342516429, + 0.018642944656272767, + 0.014905798445130148, + 0.02439008133436926, + 0.04272533724883258, + 0.07671935409470643, + 0.12367491513337275, + 0.17984021254581667, + 0.24352923747907249, + 0.31123113593319474, + 0.3894747219493908, + 0.46215679657925934, + 0.5306377084870616, + 0.5927231367915953, + 0.6365420215549428, + 0.6507251778967796, + 0.6445852274815239, + 0.6464971956391887, + 0.6496486057211558, + 0.6555207348722433, + 0.6600996857638671, + 0.6683457829173189, + 0.6807638668617798, + 0.6891270597975636, + 0.7010764053835887, + 0.7178355073797678, + 0.7312655795400476, + 0.7359306592351467, + 0.7390976183145274, + 0.7467996865757582, + 0.7514093508903777, + 0.742553846622787, + 0.7273808526490413, + 0.7115338719848211, + 0.693197091533507, + 0.6731596932301027, + 0.6253274927806545, + 0.5728827396870916, + 0.5186713646091019, + 0.4567161017053966, + 0.3895612622615392, + 0.3187485686784342, + 0.25014449844676023, + 0.17805352345958758, + 0.09582269683363095, + 0.018348627164707025, + -0.04781680857053226, + -0.11352595675649857, + -0.17748099567503708, + -0.23083585923324706, + -0.2764572847398028, + -0.31660305090597146, + -0.3480975076901813, + -0.3686140041467217, + -0.388231509121194, + -0.40928113539229805, + -0.42097557264219876, + -0.4164588996693722, + -0.410242783431488, + -0.3984434899677333, + -0.38030246778052323, + -0.34391179463849764, + -0.2839642432629774, + -0.24142224840976673, + -0.19463768187985778, + -0.1436131156626915, + -0.09339527763546682, + -0.043709554136389606, + 0.011354189689565655, + 0.05331510797068792, + 0.08625792197086211, + 0.11066917740411811, + 0.1281995059809165, + 0.14730555661179234, + 0.16319013452186928, + 0.18837513311645177, + 0.2254830618248732, + 0.27459928764825065, + 0.3233349077167051, + 0.3624775460144596, + 0.3893789804061037, + 0.40710789503570916, + 0.39960076210730455, + 0.38230023935962393, + 0.3644810376000617, + 0.3619159073495641, + 0.3546600688447185, + 0.3480248102756471, + 0.3394186015507934, + 0.3415394877690318, + 0.3510099608557855, + 0.3692948055596119, + 0.39991949290947276, + 0.43783573450594904, + 0.4756614191260027, + 0.5113205958625179, + 0.5396371598838741, + 0.5661398512464402, + 0.5841194275463224, + 0.6019018384338247, + 0.6182936674928339, + 0.6017106458653814, + 0.5665899944095287, + 0.5014940421816301, + 0.42559126407737174, + 0.3513803276057555, + 0.2739801664280825, + 0.2012958724788836, + 0.13195609448679857, + 0.06485586222129386, + -0.004490923765704619, + -0.07191938558619466, + -0.1293414356613904, + -0.18261120809021114, + -0.2687591746461975, + -0.3736566363122409, + -0.48874170572901665, + -0.6142333707677559, + -0.7302920378107822, + -0.8290202984068087, + -0.9008835286551646, + -0.9389228929890439, + -0.9459642142479393, + -0.9142194923186344, + -0.8634086672219223, + -0.7922492653479228, + -0.7124939851012739 + ], + "in_upper_bb": [ + NaN, + 59.35296464556282, + 60.19198184804889, + 60.31454405793136, + 60.213019558237505, + 60.46456066580341, + 60.35149924350402, + 60.35898156334858, + 60.26668161565114, + 60.188061014020384, + 60.12468750946033, + 60.08878488888915, + 60.067006725617546, + 60.13573554457478, + 60.1764042377803, + 60.160042384821864, + 60.119250974155975, + 60.074014324354486, + 60.096323236523844, + 60.12381645191778, + 60.19032043427183, + 60.38383351751279, + 60.575092443891535, + 60.808142483040335, + 61.118660911481115, + 61.37949261816993, + 61.875244971006055, + 62.16751518357626, + 62.48979146967113, + 62.778167222002295, + 62.931925790642005, + 62.97320388767572, + 63.012108795746975, + 63.103922476370585, + 63.09231320430509, + 63.068642862160075, + 62.984576524783684, + 62.951697142737, + 63.02469703443342, + 62.997952601761035, + 63.00956298725499, + 63.15440662363461, + 63.242533550184085, + 63.280960374511736, + 63.388704901380244, + 63.580219317133555, + 63.70049373034174, + 63.73501161622314, + 63.78877909410832, + 63.8707887964444, + 63.912300730428825, + 63.778783717699675, + 63.59415509209856, + 63.58436296254562, + 63.56131496212608, + 63.61161291109297, + 63.674187245029174, + 63.75919618047436, + 63.79715685015186, + 63.89621158458647, + 64.03441622499729, + 64.00038754882071, + 63.9421885757313, + 63.95500801220817, + 63.892292866176696, + 63.66521328539574, + 63.45497680604628, + 63.335634297751746, + 63.13434430389168, + 62.822159538515116, + 62.49183341291606, + 62.08225189901013, + 62.009344412183694, + 61.77561885388157, + 61.481422084164855, + 61.3020754665529, + 61.15298190505313, + 61.23436287703117, + 61.57159806265121, + 61.54427135234872, + 61.69391250781216, + 61.8684267850751, + 61.99443208431654, + 62.153309999201056, + 62.39535376575129, + 62.4615906585146, + 62.5275639359085, + 62.56581343312275, + 62.600680151539784, + 62.69269381555325, + 62.69890981296907, + 62.763438549957975, + 62.97422052199479, + 63.299412368199825, + 63.42863821599581, + 63.46783333336563, + 63.45911429028635, + 63.51770382957144, + 63.495708976221636, + 63.36767505020686, + 63.37498859531605, + 63.525674424312584, + 63.53622677987284, + 63.57009773519455, + 63.585721099742976, + 63.68126125739002, + 63.77746887298825, + 63.909002831417126, + 64.13302863566118, + 64.38185708309192, + 64.53823218701744, + 64.72465077234855, + 64.85079653810668, + 65.00620970371253, + 65.11514737405652, + 65.30010188766828, + 65.46768410856379, + 65.46110699868807, + 65.3287347695163, + 65.33732408644327, + 65.34256322294075, + 65.3571561963134, + 65.38328077437615, + 65.40356313796474, + 65.43261291253258, + 65.47912556289738, + 65.55011967230878, + 65.56767749196814, + 65.46338612723574, + 65.33123521356544, + 65.53284324884795, + 65.60494847503011, + 65.63099602934767, + 65.58241045960837, + 65.39380011564282, + 64.98290090639242, + 64.40521554929212, + 64.1489338270611, + 63.8307118711968, + 63.756867919028075, + 63.59554964613842, + 63.418463202438495, + 63.302887434032904 + ], + "in_lower_bb": [ + NaN, + 57.96703535443717, + 57.768018151951104, + 57.962955942068646, + 58.1449404417625, + 58.17040600086326, + 58.16418647078169, + 57.91474343665142, + 57.968851717682185, + 57.9799189859796, + 58.027112490539665, + 58.08369844444418, + 58.13528558207476, + 57.89996445542523, + 57.70224909555305, + 57.60619511517814, + 57.573678437608734, + 57.598196786756624, + 57.6352451845288, + 57.66817354808223, + 57.71416956572818, + 57.65416648248722, + 57.556907556108456, + 57.44235751695965, + 57.30984908851889, + 57.180017381830076, + 57.00326502899392, + 57.045994816423736, + 57.01721853032886, + 57.04734277799771, + 57.13008420935798, + 57.21430611232428, + 57.29590120425302, + 57.596587523629395, + 57.99619679569491, + 58.41036713783994, + 58.85543347521632, + 59.248312857262995, + 59.48531296556657, + 59.78705739823895, + 60.094447012745, + 60.22859337636539, + 60.36346644981591, + 60.497039625488256, + 60.566385098619755, + 60.57787068286643, + 60.55959626965828, + 60.61207838377687, + 60.640310905891695, + 60.6598012035556, + 60.772289269571175, + 61.15330628230031, + 61.417934907901426, + 61.44372703745437, + 61.49477503787393, + 61.397977088907005, + 61.28040275497084, + 61.082393819525635, + 60.916933149848155, + 60.668878415413545, + 60.25967377500272, + 60.036702451179295, + 59.88890142426869, + 59.63309198779184, + 59.401717133823304, + 59.324796714604275, + 59.24103319395372, + 59.11137570224826, + 59.0576656961083, + 59.10835046148487, + 59.13567658708394, + 59.21475810098987, + 59.173165587816314, + 59.273891146118416, + 59.37958791583514, + 59.44693453344713, + 59.51602809494687, + 59.46364712296883, + 59.22891193734878, + 59.222238647651274, + 59.21509749218784, + 59.16158321492489, + 59.122577915683465, + 59.12969000079893, + 59.11914623424871, + 59.1634093414854, + 59.23143606409148, + 59.33619656687724, + 59.429329848460235, + 59.49031618444676, + 59.668600187030925, + 59.891571450042015, + 59.96594947800522, + 59.914757631800185, + 60.087531784004206, + 60.28783666663435, + 60.499055709713645, + 60.55796617042858, + 60.50396102377837, + 60.78299494979313, + 60.856181404683944, + 60.86049557568741, + 60.92694322012718, + 60.98007226480546, + 60.98794890025702, + 61.07790874260998, + 61.16720112701175, + 61.26165716858287, + 61.31763136433882, + 61.3173029169081, + 61.416927812982564, + 61.41400922765145, + 61.40371346189333, + 61.354800296287465, + 61.35236262594347, + 61.35840811233173, + 61.40932589143622, + 61.442403001311945, + 61.72827523048369, + 61.713685913556745, + 61.70324677705925, + 61.62065380368661, + 61.56552922562386, + 61.51181686203526, + 61.44276708746741, + 61.259254437102626, + 60.99776032769122, + 60.75320250803188, + 60.60849387276427, + 60.44464478643455, + 59.71503675115206, + 59.08843152496989, + 58.49637397065232, + 57.87445954039164, + 57.47206988435719, + 57.26846909360758, + 57.28117445070787, + 57.229456172938896, + 57.25867812880321, + 57.26752208097192, + 57.29254035386158, + 57.35612679756152, + 57.39020256596708 + ], + "out_sma_10": [ + 62.0, + 62.86, + 62.86666666666667, + 62.84125, + 62.833000000000006, + 62.899166666666666, + 62.85928571428571, + 62.920625, + 63.015, + 63.153499999999994, + 63.4375, + 63.580499999999994, + 63.805499999999995, + 63.999, + 64.132, + 64.225, + 64.404, + 64.53299999999999, + 64.608, + 64.65299999999999, + 64.55799999999999, + 64.392, + 64.306, + 64.252, + 64.28705, + 64.22704999999999, + 64.06705000000001, + 63.737049999999996, + 63.40005, + 63.030550000000005, + 62.77555000000001, + 62.59955, + 62.34205000000001 + ], + "out_sma_50": [ + 62.0, + 62.86, + 62.86666666666667, + 62.84125, + 62.833000000000006, + 62.899166666666666, + 62.85928571428571, + 62.920625, + 63.015, + 63.153499999999994, + 63.30681818181818, + 63.46041666666667, + 63.58884615384615, + 63.668214285714285, + 63.699, + 63.7278125, + 63.76794117647059, + 63.81638888888889, + 63.853421052631575, + 63.90325, + 63.90261904761904, + 63.883863636363635, + 63.90065217391304, + 63.911458333333336, + 63.934219999999996, + 63.919826923076926, + 63.87872222222222, + 63.78805357142857, + 63.69708620689655, + 63.61235, + 63.53904838709677, + 63.482515625, + 63.42834848484848 + ], + "out_sma_200": [ + 62.0, + 62.86, + 62.86666666666667, + 62.84125, + 62.833000000000006, + 62.899166666666666, + 62.85928571428571, + 62.920625, + 63.015, + 63.153499999999994, + 63.30681818181818, + 63.46041666666667, + 63.58884615384615, + 63.668214285714285, + 63.699, + 63.7278125, + 63.76794117647059, + 63.81638888888889, + 63.853421052631575, + 63.90325, + 63.90261904761904, + 63.883863636363635, + 63.90065217391304, + 63.911458333333336, + 63.934219999999996, + 63.919826923076926, + 63.87872222222222, + 63.78805357142857, + 63.69708620689655, + 63.61235, + 63.53904838709677, + 63.482515625, + 63.42834848484848 + ], + "out_ema_10": [ + 62.0, + 62.31272727272727, + 62.415867768595035, + 62.47934635612321, + 62.537647018646254, + 62.66352937889239, + 62.6556149463665, + 62.78186677429986, + 62.96152736079079, + 63.223067840647005, + 63.51705550598391, + 63.81395450489593, + 64.05323550400576, + 64.17082904873197, + 64.16340558532616, + 64.16278638799413, + 64.20773431744973, + 64.28632807791341, + 64.32881388192915, + 64.42357499430567, + 64.32656135897736, + 64.17445929370874, + 64.19183033121624, + 64.18604299826782, + 64.2395806349464, + 64.1160205195016, + 63.87856224322858, + 63.41700547173247, + 63.0048226586902, + 62.668491266201066, + 62.42694739961905, + 62.300229690597405, + 62.1901879286706 + ], + "out_ema_50": [ + 62.0, + 62.06745098039216, + 62.099315647827765, + 62.125420916540406, + 62.15187499824471, + 62.19415441007825, + 62.210854237134, + 62.25552661999149, + 62.314917732933004, + 62.39668566497485, + 62.49250191340721, + 62.596717524646145, + 62.69606193544434, + 62.77464774189751, + 62.82779881084271, + 62.88004199473123, + 62.94004034787903, + 63.00670543227593, + 63.06605031728472, + 63.1360091283716, + 63.16557739784722, + 63.17829985283361, + 63.221111623310726, + 63.257930775337755, + 63.30587466650098, + 63.31584036585389, + 63.29600348876158, + 63.21929746959446, + 63.13814854921821, + 63.06037801787632, + 62.99291221325372, + 62.94338624410651, + 62.89442992080822 + ], + "out_ema_200": [ + 62.0, + 62.0171144278607, + 62.025700353951635, + 62.0330565693352, + 62.040687847252265, + 62.0525217990209, + 62.058168348284376, + 62.07102239457011, + 62.08792764437538, + 62.110933339456224, + 62.138088231600946, + 62.168057502928306, + 62.197529567575785, + 62.222429770883494, + 62.24141056918316, + 62.260501011280844, + 62.28188906091984, + 62.30535285135844, + 62.327389141394676, + 62.35248974695294, + 62.367788356436, + 62.37895464144659, + 62.3977710131735, + 62.41530562995784, + 62.43585482766971, + 62.4470403517725, + 62.450651890560835, + 62.43960062796819, + 62.42676878092374, + 62.41411436519316, + 62.403426660066856, + 62.39672589728012, + 62.389743550043505 + ], + "out_macd": [ + 0.0, + 0.13720797720797862, + 0.17613493396969204, + 0.19545223702836267, + 0.2111515230483647, + 0.25534724260194963, + 0.23840260985786443, + 0.2806436798178211, + 0.3440445901304088, + 0.4400533421971886, + 0.5453587366404165, + 0.6463773934077324, + 0.7165614989273337, + 0.7290811086771427, + 0.6851112176414915, + 0.6452474999623874, + 0.6266050146016866, + 0.6232058592381549, + 0.6038679926799659, + 0.6081603423260589, + 0.5280114955550346, + 0.4272907581070271, + 0.4057313112961083, + 0.37544135939245393, + 0.3729983331500648, + 0.293403388565288, + 0.16786998880724724, + -0.04966039549102419, + -0.23468094848264798, + -0.37656678403469357, + -0.4686817060878923, + -0.504399303638543, + -0.5294270589430283 + ], + "out_signal": [ + 0.0, + 0.027441595441595724, + 0.05718026314721499, + 0.08483465792344454, + 0.11009803094842859, + 0.1391478732791328, + 0.15899882059487913, + 0.18332779243946756, + 0.21547115197765582, + 0.2603875900215624, + 0.3173818193453332, + 0.38318093415781307, + 0.44985704711171726, + 0.5057018594248024, + 0.5415837310681403, + 0.5623164848469897, + 0.5751741907979291, + 0.5847805244859743, + 0.5885980181247726, + 0.59251048296503, + 0.5796106854830309, + 0.5491467000078302, + 0.5204636222654858, + 0.49145916969087944, + 0.4677670023827165, + 0.4328942796192309, + 0.37988942145683413, + 0.2939794580672625, + 0.1882473767572804, + 0.0752845445988856, + -0.03350870553846997, + -0.1276868251584846, + -0.20803487191539333 + ], + "out_upper_bb": [ + NaN, + 65.29244732728172, + 64.58682169843948, + 64.2494255335658, + 64.05307376826158, + 64.03755880765617, + 63.91970117644239, + 63.961893971701635, + 64.14165433918305, + 64.53030830586945, + 64.96221102176447, + 65.36400398984617, + 65.63319671839452, + 65.72019871788967, + 65.69066907750403, + 65.6657047183651, + 65.6732530237266, + 65.70997498427869, + 65.72175974614628, + 65.77557553118758, + 65.64257113889242, + 65.64242465071901, + 65.63115061738695, + 65.57909771456532, + 65.52856498083935, + 65.50099325450677, + 65.46201676515786, + 65.88480665479973, + 66.20341038005508, + 66.37204655761256, + 66.38361245082595, + 66.24979782746719, + 66.07736502861212 + ], + "out_lower_bb": [ + NaN, + 60.42755267271828, + 61.146511634893855, + 61.4330744664342, + 61.61292623173843, + 61.760774525677164, + 61.798870252129035, + 61.87935602829837, + 61.888345660816945, + 61.77669169413054, + 61.651425341871885, + 61.55682934348716, + 61.54449558929778, + 61.616229853538904, + 61.70733092249598, + 61.7899202816349, + 61.86262932921458, + 61.92280279349909, + 61.98508235911687, + 62.03092446881242, + 62.35292886110757, + 62.33007534928099, + 62.480349382613056, + 62.67190228543469, + 62.89048501916065, + 62.95105674549324, + 63.00903323484214, + 62.385243345200266, + 61.80463961994493, + 61.31150344238743, + 60.94993754917404, + 60.74175217253279, + 60.570684971387884 + ], + "overall_sma_10": [ + 58.415, + 58.66, + 58.98, + 59.13875, + 59.17898, + 59.317483333333335, + 59.257842857142855, + 59.1368625, + 59.11776666666666, + 59.08398999999999, + 59.14199, + 59.17148999999999, + 59.13749, + 58.96949000000001, + 58.819500000000005, + 58.6225, + 58.5585, + 58.5955, + 58.638999999999996, + 58.70799999999999, + 58.7625, + 58.866510000000005, + 58.994510000000005, + 59.281009999999995, + 59.60900999999999, + 59.93701, + 60.32001, + 60.618010000000005, + 60.868010000000005, + 61.11751, + 61.29951000000001, + 61.32099999999999, + 61.3135, + 61.419500000000006, + 61.47950000000001, + 61.541999999999994, + 61.519999999999996, + 61.581999999999994, + 61.641999999999996, + 61.6675, + 61.8045, + 62.062, + 62.2925, + 62.35850000000001, + 62.47559, + 62.61609000000001, + 62.740089999999995, + 62.76509000000001, + 62.78709, + 62.86309, + 62.880089999999996, + 62.870090000000005, + 62.719590000000004, + 62.66958999999999, + 62.580499999999994, + 62.393499999999996, + 62.2145, + 62.07650000000001, + 61.927, + 61.702, + 61.414, + 61.166999999999994, + 61.1115, + 60.918510000000005, + 60.71351, + 60.59651, + 60.48150999999999, + 60.37050999999999, + 60.265010000000004, + 60.22851000000001, + 60.21351000000001, + 60.130010000000006, + 60.07101, + 60.13099999999999, + 60.1475, + 60.152499999999996, + 60.1875, + 60.32750000000001, + 60.5355, + 60.538, + 60.695499999999996, + 60.9, + 61.04600000000001, + 61.15200000000001, + 61.367000000000004, + 61.472500000000004, + 61.5715, + 61.57451, + 61.494510000000005, + 61.64501, + 61.67201, + 61.75500999999999, + 61.894169999999995, + 62.062169999999995, + 62.14916999999999, + 62.28317, + 62.38667, + 62.501160000000006, + 62.505160000000004, + 62.50566, + 62.55916, + 62.63116, + 62.568999999999996, + 62.488, + 62.4245, + 62.47600000000001, + 62.55799999999999, + 62.66949999999999, + 62.945499999999996, + 63.19349999999999, + 63.396, + 63.50749999999999, + 63.68551, + 63.87301, + 64.04301000000001, + 64.18251000000001, + 64.31900999999999, + 64.23401, + 64.11151, + 63.857510000000005, + 63.64980999999999, + 63.470310000000005, + 63.2633, + 63.04236999999999, + 62.832370000000004, + 62.55586999999999, + 62.22887000000001, + 62.08687, + 61.96037, + 61.91837, + 61.59807000000001, + 61.22306999999999, + 60.864070000000005, + 60.4145, + 60.033500000000004, + 59.6955, + 59.45752, + 59.291520000000006, + 59.129020000000004, + 59.10602, + 59.29001999999999, + 59.551520000000004, + 59.82902, + 60.250020000000006, + 60.79301999999999, + 61.22901999999999, + 61.597500000000004, + 61.8995, + 62.209, + 62.352, + 62.60350000000001, + 62.839999999999996, + 63.153499999999994, + 63.4375, + 63.58050000000001, + 63.805499999999995, + 63.999, + 64.132, + 64.225, + 64.404, + 64.53299999999999, + 64.60799999999999, + 64.65299999999999, + 64.55799999999999, + 64.392, + 64.306, + 64.252, + 64.28705, + 64.22704999999999, + 64.06705, + 63.737049999999996, + 63.40005, + 63.030550000000005, + 62.775549999999996, + 62.59955, + 62.34205000000001 + ], + "overall_sma_50": [ + 58.415, + 58.66, + 58.98, + 59.13875, + 59.17898, + 59.317483333333335, + 59.257842857142855, + 59.1368625, + 59.11776666666666, + 59.08398999999999, + 59.0759, + 59.086241666666666, + 59.10114615384615, + 59.01785, + 58.93932666666667, + 58.88311875, + 58.846464705882354, + 58.836105555555555, + 58.86578421052632, + 58.895995000000006, + 58.92666190476191, + 58.98636363636364, + 59.05478260869565, + 59.1275, + 59.2072, + 59.28846153846154, + 59.392222222222216, + 59.472500000000004, + 59.55620689655173, + 59.6365, + 59.692096774193544, + 59.7159375, + 59.73924242424243, + 59.801617647058826, + 59.856428571428566, + 59.91444444444445, + 59.96729729729729, + 60.02763157894737, + 60.091025641025645, + 60.14425, + 60.207317073170735, + 60.274523809523814, + 60.333023255813956, + 60.38272727272727, + 60.43846444444444, + 60.50175869565217, + 60.557253191489366, + 60.597935416666665, + 60.641242857142856, + 60.688018, + 60.77771800000001, + 60.858217999999994, + 60.891518, + 60.939618, + 60.99282, + 61.02222, + 61.07062, + 61.12742, + 61.172619999999995, + 61.21162, + 61.23212, + 61.25732, + 61.28632, + 61.329422, + 61.371621999999995, + 61.417021999999996, + 61.45522199999999, + 61.482422, + 61.497822, + 61.515722000000004, + 61.522322, + 61.510020000000004, + 61.501619999999996, + 61.49942, + 61.47932000000001, + 61.460119999999996, + 61.42871999999999, + 61.424319999999994, + 61.43132, + 61.39982, + 61.40152, + 61.42582, + 61.448119999999996, + 61.445919999999994, + 61.45682, + 61.446220000000004, + 61.43902, + 61.422822, + 61.401821999999996, + 61.39532199999999, + 61.375022, + 61.364422, + 61.36845399999999, + 61.386654, + 61.391535999999995, + 61.379636, + 61.368336, + 61.370036, + 61.345436, + 61.323836, + 61.310836, + 61.316635999999995, + 61.338336, + 61.350336000000006, + 61.360336000000004, + 61.396136000000006, + 61.437036, + 61.488636, + 61.549136, + 61.622136, + 61.707236, + 61.784736, + 61.853138, + 61.941235999999996, + 62.02623600000001, + 62.11333600000001, + 62.204536000000004, + 62.261336, + 62.318436, + 62.347936, + 62.394496, + 62.452796, + 62.491596, + 62.52351000000001, + 62.56321, + 62.594010000000004, + 62.612809999999996, + 62.61321, + 62.603410000000004, + 62.624010000000006, + 62.57501, + 62.51741, + 62.455209999999994, + 62.37601000000001, + 62.296510000000005, + 62.23861, + 62.190014, + 62.156612, + 62.130312, + 62.116212000000004, + 62.098612, + 62.076712, + 62.04218000000001, + 62.013580000000005, + 62.02528, + 62.02778, + 62.03218, + 62.036280000000005, + 62.07108, + 62.08548, + 62.107479999999995, + 62.11848, + 62.15908, + 62.20348, + 62.25647999999999, + 62.293679999999995, + 62.32038000000001, + 62.328779999999995, + 62.326980000000006, + 62.32758, + 62.33487999999999, + 62.33857999999999, + 62.352578, + 62.340478000000004, + 62.326277999999995, + 62.318377999999996, + 62.306978, + 62.339388, + 62.350088, + 62.369488000000004, + 62.352328, + 62.324528, + 62.306028000000005, + 62.287113999999995, + 62.27971399999999, + 62.275614 + ], + "overall_sma_200": [ + 58.415, + 58.66, + 58.98, + 59.13875, + 59.17898, + 59.317483333333335, + 59.257842857142855, + 59.1368625, + 59.11776666666666, + 59.08398999999999, + 59.0759, + 59.086241666666666, + 59.10114615384615, + 59.01785, + 58.93932666666667, + 58.88311875, + 58.846464705882354, + 58.836105555555555, + 58.86578421052632, + 58.895995000000006, + 58.92666190476191, + 58.98636363636364, + 59.05478260869565, + 59.1275, + 59.2072, + 59.28846153846154, + 59.392222222222216, + 59.472500000000004, + 59.55620689655173, + 59.6365, + 59.692096774193544, + 59.7159375, + 59.73924242424243, + 59.801617647058826, + 59.856428571428566, + 59.91444444444445, + 59.96729729729729, + 60.02763157894737, + 60.091025641025645, + 60.14425, + 60.207317073170735, + 60.274523809523814, + 60.333023255813956, + 60.38272727272727, + 60.43846444444444, + 60.50175869565217, + 60.557253191489366, + 60.597935416666665, + 60.641242857142856, + 60.688018, + 60.731390196078436, + 60.77367115384615, + 60.78331886792453, + 60.80622037037037, + 60.82792545454545, + 60.83956964285714, + 60.847998245614036, + 60.85286034482759, + 60.85916779661017, + 60.857015000000004, + 60.84329344262295, + 60.83711129032258, + 60.835411111111114, + 60.823765625, + 60.810323076923076, + 60.80274242424242, + 60.79329850746269, + 60.78192647058824, + 60.773057971014495, + 60.767228571428575, + 60.754591549295775, + 60.73890277777778, + 60.73069863013699, + 60.73014864864865, + 60.72194666666666, + 60.71718421052632, + 60.71462337662337, + 60.72366666666667, + 60.74298734177215, + 60.738575000000004, + 60.7472962962963, + 60.75854878048781, + 60.76868674698795, + 60.780369047619054, + 60.79783529411765, + 60.80501162790697, + 60.813114942528735, + 60.820353409090906, + 60.82742808988764, + 60.839290000000005, + 60.84891318681319, + 60.8668597826087, + 60.8897064516129, + 60.91673085106383, + 60.940081052631584, + 60.958986458333335, + 60.975337113402055, + 60.991864285714286, + 60.99689595959595, + 61.005927, + 61.01824455445545, + 61.039830392156865, + 61.05274466019418, + 61.067814423076925, + 61.08145428571429, + 61.10210094339622, + 61.12324953271028, + 61.14720092592593, + 61.17566697247707, + 61.20479727272727, + 61.23245675675676, + 61.26015803571429, + 61.285732743362836, + 61.31388421052632, + 61.33898086956521, + 61.36765344827586, + 61.39639145299145, + 61.408794915254234, + 61.42237647058824, + 61.42585666666666, + 61.43223801652893, + 61.44131803278688, + 61.44651056910569, + 61.45327822580645, + 61.458451999999994, + 61.46195634920635, + 61.46194094488189, + 61.46176953125, + 61.464081395348835, + 61.46374230769231, + 61.44489694656489, + 61.42478409090909, + 61.40271804511278, + 61.37575746268657, + 61.3529, + 61.332069852941174, + 61.31563284671533, + 61.30450507246376, + 61.296091366906474, + 61.29533357142857, + 61.292068794326234, + 61.29286408450704, + 61.29266923076923, + 61.29758124999999, + 61.3142875862069, + 61.325011643835616, + 61.334807482993206, + 61.344707432432436, + 61.35736040268456, + 61.365778000000006, + 61.37891854304636, + 61.39464934210526, + 61.414292156862736, + 61.43653701298701, + 61.460494838709685, + 61.484017307692305, + 61.50450127388535, + 61.52111835443038, + 61.53771509433962, + 61.555666875, + 61.57482422360249, + 61.59300432098765, + 61.61298588957055, + 61.626870121951214, + 61.63816181818182, + 61.654016265060235, + 61.669022155688616, + 61.68575714285715, + 61.69684733727811, + 61.70339529411765, + 61.701270175438594, + 61.69806511627907, + 61.694926011560696, + 61.69288620689655, + 61.693098285714285, + 61.69310909090909 + ], + "overall_ema_10": [ + 58.415, + 58.504090909090905, + 58.70698347107438, + 58.87207738542449, + 58.957136042620036, + 59.14856585305276, + 59.103372061588615, + 58.95548623220887, + 58.95721600817089, + 58.924994915776175, + 58.937723112907776, + 58.985409819651814, + 59.03897167062421, + 58.83824954869253, + 58.65674963074843, + 58.544613334248716, + 58.4928654552944, + 58.523253554331774, + 58.682661998998725, + 58.825814362817134, + 58.95566629685038, + 59.189199697423035, + 59.43843611607339, + 59.685993185878225, + 59.94672169753673, + 60.19640866162096, + 60.54069799587169, + 60.74057108753138, + 60.951376344343856, + 61.13567155446315, + 61.17645854456076, + 61.045284263731524, + 60.94341439759852, + 61.110066325307876, + 61.220963357070076, + 61.352606383057335, + 61.44667794977418, + 61.59455468617887, + 61.75918110687361, + 61.842966360169314, + 62.00424520377489, + 62.19074607581582, + 62.29970133475839, + 62.339755637529585, + 62.43996370343329, + 62.605424848263596, + 62.69716578494294, + 62.66313564222604, + 62.673474616366754, + 62.729206504300066, + 62.760259867154595, + 62.79112170949011, + 62.517281398673724, + 62.426866598914856, + 62.349254490021245, + 62.19120821910829, + 62.03280672472496, + 61.86866004750224, + 61.75163094795637, + 61.56587986650975, + 61.284810799871615, + 61.134845199894954, + 61.06123698173223, + 60.884666621417274, + 60.714727235705034, + 60.64114046557685, + 60.555478562744696, + 60.45811882406384, + 60.40573358332496, + 60.39832747726587, + 60.3022679359448, + 60.17912831122756, + 60.17201407282255, + 60.266193332309356, + 60.23870363552583, + 60.26075751997568, + 60.30789251634373, + 60.5100938770085, + 60.82644044482514, + 60.747087636675104, + 60.87398079364326, + 61.01871155843539, + 61.12440036599259, + 61.23814575399393, + 61.42484652599503, + 61.42305624854138, + 61.43886420335204, + 61.44090707546985, + 61.44256033447533, + 61.52482209184345, + 61.55939989332646, + 61.73041809453983, + 61.95972389553258, + 62.22704682361756, + 62.39212921932346, + 62.458105724901, + 62.47390468400991, + 62.49592201418992, + 62.31302710251902, + 62.237931265697384, + 62.24012558102513, + 62.41828456629329, + 62.409505554239956, + 62.447777271650864, + 62.457272313168886, + 62.60504098350181, + 62.743215350137845, + 62.91899437738551, + 63.160995399679045, + 63.38263259973739, + 63.54488121796695, + 63.68853917833659, + 63.77245932772993, + 63.90383035905176, + 63.957679384678706, + 64.08628313291894, + 64.2033225632973, + 63.95908209724325, + 63.78924898865356, + 63.43484008162564, + 63.20996006678461, + 63.08814914555104, + 62.9048493009054, + 62.79227670074078, + 62.666408209696996, + 62.52706126247935, + 62.33305012384673, + 62.17067737405642, + 62.09600876059161, + 61.97309807684768, + 61.43162569923901, + 60.95133011755918, + 60.50381555073023, + 60.01039454150655, + 59.6975955339599, + 59.483487255058094, + 59.41016229959298, + 59.4774055178488, + 59.5969681509672, + 59.886610305336795, + 60.059044795275554, + 60.30376392340727, + 60.4785341191514, + 60.75516427930569, + 61.29422531943192, + 61.58254798862612, + 61.79753926342137, + 61.97980485189021, + 62.20711306063744, + 62.28218341324881, + 62.4763318835672, + 62.71154426837316, + 63.01853621957804, + 63.349711452382024, + 63.67703664285801, + 63.94121179870201, + 64.07917328984709, + 64.0884145098749, + 64.101430053534, + 64.15753368016418, + 64.24525482922523, + 64.29520849663882, + 64.39607967906812, + 64.30406519196482, + 64.15605333888031, + 64.17677091362934, + 64.17372165660582, + 64.22949953722295, + 64.10777234863696, + 63.87181373979387, + 63.411483968922255, + 63.00030506548184, + 62.66479505357604, + 62.42392322565313, + 62.29775536644347, + 62.18816348163556 + ], + "overall_ema_50": [ + 58.415, + 58.43421568627451, + 58.48071703191081, + 58.525198716933915, + 58.557147786858074, + 58.61412238345188, + 58.625333270375336, + 58.61218294604689, + 58.62601890894702, + 58.63205738310596, + 58.64629042690573, + 58.668004527811384, + 58.69200435025016, + 58.66231790514231, + 58.630070144156335, + 58.606930138503145, + 58.59332503503243, + 58.59593973954096, + 58.62747151446092, + 58.660511847227156, + 58.69500157870845, + 58.75559367366106, + 58.82635470606651, + 58.90375256073057, + 58.99066422501564, + 59.082010725995424, + 59.19997108968188, + 59.29565849792965, + 59.39778953722653, + 59.498464457335295, + 59.571465851165286, + 59.6061142491588, + 59.64058035703493, + 59.72761642146493, + 59.80574911081925, + 59.88964130255183, + 59.96730242794196, + 60.05721213665012, + 60.15300773913444, + 60.23406625916838, + 60.3319460137108, + 60.4377520523888, + 60.52999706994218, + 60.60803640053269, + 60.6975604632569, + 60.801577699991924, + 60.892104064698124, + 60.95555096412173, + 61.024745043960095, + 61.10142170890284, + 61.17195419090665, + 61.24089716381228, + 61.24262668680004, + 61.27311191476866, + 61.301617329875775, + 61.30861272870418, + 61.309059288362846, + 61.30203735548587, + 61.299016282721716, + 61.27670191869342, + 61.22741949050936, + 61.197324608528604, + 61.17899815329219, + 61.13629626492779, + 61.089774842773764, + 61.05919543717479, + 61.02432502787382, + 60.984939732663086, + 60.95298131177434, + 60.929923221116525, + 60.88835760460215, + 60.83881416912755, + 60.81140969190687, + 60.80664852751837, + 60.77952505585099, + 60.76307309287644, + 60.753540814724424, + 60.77967646904896, + 60.837336215360764, + 60.81979361867995, + 60.84431151598662, + 60.876691456536165, + 60.905056497456314, + 60.938191536771754, + 60.990223241212085, + 61.006881153321416, + 61.02661130417156, + 61.04321870400797, + 61.05917091169393, + 61.091948523000056, + 61.11638191425496, + 61.170641447029276, + 61.24205158636146, + 61.327853484935524, + 61.39872197572237, + 61.45190934922345, + 61.4947756492539, + 61.53792170222434, + 61.536042419784174, + 61.55031526606715, + 61.57775388308413, + 61.64215569159063, + 61.6706986056459, + 61.70792611130685, + 61.73898783243207, + 61.79902752527788, + 61.8604382105611, + 61.93297004544106, + 62.02383396522768, + 62.116232633257965, + 62.200890177051775, + 62.284580758343864, + 62.357738375663715, + 62.44155255701024, + 62.510511280264744, + 62.595001033979855, + 62.678726483627706, + 62.685835248975636, + 62.69913582744718, + 62.665444226370816, + 62.647113080238626, + 62.64291256728809, + 62.62083756464935, + 62.60769491505526, + 62.587785310543296, + 62.56081333758082, + 62.517644187087456, + 62.47538363073108, + 62.44732937070241, + 62.407041944400355, + 62.27323637795328, + 62.13663887293551, + 61.99363342693804, + 61.828785057254194, + 61.690009172656, + 61.565695087453804, + 61.468224691867384, + 61.402019801990235, + 61.3523327509318, + 61.345966760699184, + 61.3259288485149, + 61.329029677984906, + 61.326518710220796, + 61.35292974119253, + 61.44575602585165, + 61.502000887582966, + 61.551530264540496, + 61.600489862009496, + 61.66439222036207, + 61.701867035249826, + 61.76649970053415, + 61.84506833972889, + 61.94526173817089, + 62.05878088569361, + 62.180005164686015, + 62.29569123665912, + 62.389977854829354, + 62.45821401738507, + 62.52495072258566, + 62.59887422366073, + 62.67891837175247, + 62.75111765129159, + 62.83342676300565, + 62.874861007593665, + 62.898984105335096, + 62.952749434537644, + 63.000092593967544, + 63.058147786360976, + 63.07782826532721, + 63.06732519609869, + 62.99958695311443, + 62.927054131423674, + 62.85756181254432, + 62.79804958460141, + 62.75616528716606, + 62.71455096217916 + ], + "overall_ema_200": [ + 58.415, + 58.419875621890554, + 58.43181715799115, + 58.44359012159323, + 58.452508627846036, + 58.46800605443463, + 58.472304501654186, + 58.47049052651335, + 58.47541101878685, + 58.47844175491833, + 58.48358163795397, + 58.490710178869854, + 58.498563808930854, + 58.492956208841996, + 58.48645913213711, + 58.48201675271286, + 58.47980763079532, + 58.48160058969288, + 58.490738892283005, + 58.50048278390208, + 58.510826238788624, + 58.52803294288028, + 58.54825152056307, + 58.570656978069906, + 58.59602357530304, + 58.62312781833486, + 58.65762405894844, + 58.68729944144647, + 58.71926661118332, + 58.751562465798415, + 58.77751706812878, + 58.79420844058521, + 58.8110322371963, + 58.84137022488589, + 58.870013307225335, + 58.900610189740505, + 58.93015635700677, + 58.96328912957387, + 58.99848028251344, + 59.0305352050755, + 59.06734580004988, + 59.106775195074256, + 59.14342419810835, + 59.177021967281405, + 59.21397597755721, + 59.25513044544222, + 59.29348735643285, + 59.32549245736387, + 59.35926865181796, + 59.395295829411815, + 59.43016850772612, + 59.4649927016791, + 59.48310222703553, + 59.50834499094563, + 59.5331375781004, + 59.55250934349244, + 59.57009631519898, + 59.58561774489849, + 59.601930006143284, + 59.61315458319659, + 59.61720279629912, + 59.625588838126994, + 59.636578003916775, + 59.64109066059422, + 59.64416438536443, + 59.6507896153608, + 59.655955887844776, + 59.65957821731896, + 59.66465704102723, + 59.67162562768368, + 59.673599502035096, + 59.67311592490042, + 59.67776153758798, + 59.6878335620896, + 59.692083974407126, + 59.69872990501004, + 59.706901746751235, + 59.7239475005149, + 59.74908235125606, + 59.755459641293314, + 59.77227098814612, + 59.79115386388596, + 59.80915233290202, + 59.828464249987576, + 59.85270838680363, + 59.86825357698469, + 59.88458936228833, + 59.900166582564076, + 59.91558781059827, + 59.93528345427391, + 59.952992076619445, + 59.978335439041146, + 60.00831817099098, + 60.04236475635426, + 60.07313724634079, + 60.09982244786974, + 60.12415257276656, + 60.1487381193062, + 60.16208400866634, + 60.179376705097525, + 60.19997992196223, + 60.23002987298749, + 60.25132310808214, + 60.27489203237983, + 60.2970324101671, + 60.32661417723011, + 60.35684687198405, + 60.3902115797255, + 60.42861743465361, + 60.4679346741098, + 60.50581592113358, + 60.54391725525166, + 60.579799670622286, + 60.61875688783003, + 60.654391147652625, + 60.694297703397375, + 60.73445394515462, + 60.75560365714313, + 60.778184715281014, + 60.78875004149713, + 60.80277242914393, + 60.820058275620106, + 60.83259500919603, + 60.84705376532343, + 60.859520892036635, + 60.86987391798652, + 60.87574581930009, + 60.881360288759794, + 60.89010297245373, + 60.895375579693, + 60.876466369944815, + 60.855705510542386, + 60.83216615222853, + 60.801895842256116, + 60.776901853775954, + 60.754445118912514, + 60.73778596350045, + 60.72825575490841, + 60.722352712571016, + 60.727005919411106, + 60.72808048737716, + 60.7348160049157, + 60.74009146755336, + 60.75262787086129, + 60.78215396169849, + 60.80302805163184, + 60.82255016057083, + 60.842226278376096, + 60.865985220879814, + 60.88343810425415, + 60.90798100868943, + 60.936458809597994, + 60.97092190601991, + 61.009420195512256, + 61.05061999456189, + 61.09121084038715, + 61.12711919023405, + 61.1569986012765, + 61.18687921220907, + 61.21895006581893, + 61.25299036367148, + 61.285497922241916, + 61.32096560460767, + 61.34652813590511, + 61.36785621415481, + 61.39673326675029, + 61.42422845812591, + 61.45463912023411, + 61.4755879847094, + 61.488865716204835, + 61.487384465297325, + 61.48402740594114, + 61.480753501404415, + 61.47935296905214, + 61.48184696936008, + 61.48396789503809 + ], + "overall_macd": [ + 0.0, + 0.039088319088321555, + 0.12630465661804635, + 0.192798315290986, + 0.22075205567245604, + 0.2935927120320443, + 0.25876880790314516, + 0.17987522138731293, + 0.16986030065397273, + 0.1453202881061415, + 0.1415887080404019, + 0.15340483524769155, + 0.16729604790015884, + 0.06897952165464716, + -0.016413534767387716, + -0.06717546176735567, + -0.08863081241671011, + -0.07252169041929335, + -4.2786399440331024e-05, + 0.0623272128913257, + 0.11606636090668587, + 0.21269542147820175, + 0.311497159288038, + 0.40450140219559216, + 0.49828533721209567, + 0.5820387297496836, + 0.7024490660141751, + 0.7528850950987334, + 0.8045613561182705, + 0.8410648500097295, + 0.8118175606083327, + 0.707457803264127, + 0.6200254258205007, + 0.6541450682698482, + 0.6622542460490237, + 0.6790092514765931, + 0.6784154893303622, + 0.7013301715311258, + 0.7304362026396234, + 0.722579831540699, + 0.748873787727689, + 0.7848719153644836, + 0.7849858681811668, + 0.7545909780155426, + 0.75176545463205, + 0.7776079596206813, + 0.7698480081488555, + 0.7071318295524236, + 0.6666888767540584, + 0.6481459493279402, + 0.61984996972825, + 0.5930101000164854, + 0.43399869098286104, + 0.3631037273128399, + 0.3018258642971432, + 0.2088950500905753, + 0.12094190448610931, + 0.03549779434601419, + -0.024271782479935666, + -0.11031037648910313, + -0.23310060967019552, + -0.2915476515109887, + -0.3124785515114894, + -0.37636254950036374, + -0.4333011513491911, + -0.44425531346608693, + -0.45894298676602574, + -0.47718611557064605, + -0.47407533482702036, + -0.4506799899728833, + -0.46670152901908324, + -0.4934796404767141, + -0.4677533216418013, + -0.39839220777806617, + -0.3853783184799511, + -0.3512463161127144, + -0.307738379031683, + -0.19834910207039513, + -0.04417403776089657, + -0.071254268996924, + -0.00749941576022195, + 0.0604851492059737, + 0.10747607447343199, + 0.1550333398599193, + 0.23160916499338668, + 0.22115878109517695, + 0.21802917797155885, + 0.208314199137142, + 0.19832082028811016, + 0.22372975913529558, + 0.22672844616217702, + 0.28911512749478163, + 0.3739147766585589, + 0.47106419094176033, + 0.5182773879905227, + 0.5190480992054773, + 0.49698471797267985, + 0.47802355355413084, + 0.36957223039368614, + 0.31309814836890126, + 0.29320423056181255, + 0.35165538634757354, + 0.32563671482533607, + 0.3214837759993614, + 0.30499376665137845, + 0.3500230326419853, + 0.38889185320280006, + 0.44243418437491755, + 0.5224182423089161, + 0.589500700891854, + 0.626964157606217, + 0.6539573028085783, + 0.6529034159692984, + 0.6721506166967046, + 0.6560377327458511, + 0.6730314819838341, + 0.68386098372887, + 0.5353785593555713, + 0.42610738858611796, + 0.24111023327003522, + 0.12198015166033827, + 0.05453658171929021, + -0.035620478282609724, + -0.089441303317912, + -0.1454030174815415, + -0.20354506684072504, + -0.2818780677136985, + -0.34163323286815483, + -0.3590296359621732, + -0.39569029780549414, + -0.6133510408701426, + -0.7932464829764143, + -0.9490819833961197, + -1.1162000309227125, + -1.194526705982888, + -1.2239333407909143, + -1.1883364496485882, + -1.0910803503245603, + -0.9741294992835208, + -0.7872406046014149, + -0.6601653668350735, + -0.5076116578519247, + -0.39347286411467763, + -0.2409313833904605, + 0.018534806731253184, + 0.15460051344506098, + 0.2502690812300159, + 0.32516304081958936, + 0.4144370770698913, + 0.43099722425095877, + 0.4972936674925208, + 0.5770724345052187, + 0.6832572527116909, + 0.7937637940106512, + 0.8960265965211107, + 0.9643404549378971, + 0.972571079567139, + 0.9224660580707749, + 0.875090715780793, + 0.8479437585361467, + 0.8353591765520463, + 0.8064070490539308, + 0.8008587206829958, + 0.7108039480769008, + 0.6002390527521584, + 0.5689960258994233, + 0.5292586569874516, + 0.5176609046263607, + 0.429244877510115, + 0.29525232204854746, + 0.06964274358665534, + -0.1230672423146828, + -0.2722495134075871, + -0.37126981681760896, + -0.4135077204372237, + -0.44467977916556123 + ], + "overall_signal": [ + 0.0, + 0.007817663817664312, + 0.031515062377740724, + 0.06377171296038979, + 0.09516778150280304, + 0.1348527676086513, + 0.15963597566755008, + 0.16368382481150268, + 0.1649191199799967, + 0.16099935360522566, + 0.1571172244922609, + 0.15637474664334705, + 0.15855900689470942, + 0.14064310984669695, + 0.10923178092388003, + 0.0739503323856329, + 0.04143410342516429, + 0.018642944656272767, + 0.014905798445130148, + 0.02439008133436926, + 0.04272533724883258, + 0.07671935409470643, + 0.12367491513337275, + 0.17984021254581667, + 0.24352923747907249, + 0.31123113593319474, + 0.3894747219493908, + 0.46215679657925934, + 0.5306377084870616, + 0.5927231367915953, + 0.6365420215549428, + 0.6507251778967796, + 0.6445852274815239, + 0.6464971956391887, + 0.6496486057211558, + 0.6555207348722433, + 0.6600996857638671, + 0.6683457829173189, + 0.6807638668617798, + 0.6891270597975636, + 0.7010764053835887, + 0.7178355073797678, + 0.7312655795400476, + 0.7359306592351467, + 0.7390976183145274, + 0.7467996865757582, + 0.7514093508903777, + 0.742553846622787, + 0.7273808526490413, + 0.7115338719848211, + 0.693197091533507, + 0.6731596932301027, + 0.6253274927806545, + 0.5728827396870916, + 0.5186713646091019, + 0.4567161017053966, + 0.3895612622615392, + 0.3187485686784342, + 0.25014449844676023, + 0.17805352345958758, + 0.09582269683363095, + 0.018348627164707025, + -0.04781680857053226, + -0.11352595675649857, + -0.17748099567503708, + -0.23083585923324706, + -0.2764572847398028, + -0.31660305090597146, + -0.3480975076901813, + -0.3686140041467217, + -0.388231509121194, + -0.40928113539229805, + -0.42097557264219876, + -0.4164588996693722, + -0.410242783431488, + -0.3984434899677333, + -0.38030246778052323, + -0.34391179463849764, + -0.2839642432629774, + -0.24142224840976673, + -0.19463768187985778, + -0.1436131156626915, + -0.09339527763546682, + -0.043709554136389606, + 0.011354189689565655, + 0.05331510797068792, + 0.08625792197086211, + 0.11066917740411811, + 0.1281995059809165, + 0.14730555661179234, + 0.16319013452186928, + 0.18837513311645177, + 0.2254830618248732, + 0.27459928764825065, + 0.3233349077167051, + 0.3624775460144596, + 0.3893789804061037, + 0.40710789503570916, + 0.39960076210730455, + 0.38230023935962393, + 0.3644810376000617, + 0.3619159073495641, + 0.3546600688447185, + 0.3480248102756471, + 0.3394186015507934, + 0.3415394877690318, + 0.3510099608557855, + 0.3692948055596119, + 0.39991949290947276, + 0.43783573450594904, + 0.4756614191260027, + 0.5113205958625179, + 0.5396371598838741, + 0.5661398512464402, + 0.5841194275463224, + 0.6019018384338247, + 0.6182936674928339, + 0.6017106458653814, + 0.5665899944095287, + 0.5014940421816301, + 0.42559126407737174, + 0.3513803276057555, + 0.2739801664280825, + 0.2012958724788836, + 0.13195609448679857, + 0.06485586222129386, + -0.004490923765704619, + -0.07191938558619466, + -0.1293414356613904, + -0.18261120809021114, + -0.2687591746461975, + -0.3736566363122409, + -0.48874170572901665, + -0.6142333707677559, + -0.7302920378107822, + -0.8290202984068087, + -0.9008835286551646, + -0.9389228929890439, + -0.9459642142479393, + -0.9142194923186344, + -0.8634086672219223, + -0.7922492653479228, + -0.7124939851012739, + -0.6181814647591112, + -0.4908382104610383, + -0.3617504656798185, + -0.23934655629785162, + -0.12644463687436344, + -0.018268294085512504, + 0.07158480958178176, + 0.15672658116392957, + 0.2407957518321874, + 0.3292880520080881, + 0.42218320040860075, + 0.5169518796311028, + 0.6064295946924617, + 0.6796578916673972, + 0.7282195249480727, + 0.7575937631146168, + 0.7756637621989227, + 0.7876028450695475, + 0.7913636858664242, + 0.7932626928297386, + 0.7767709438791711, + 0.7414645656537686, + 0.7069708577028997, + 0.6714284175598102, + 0.6406749149731203, + 0.5983889074805193, + 0.537761590394125, + 0.44413782103263105, + 0.3306968083631683, + 0.21010754400901724, + 0.09383207184369201, + -0.007635886612491136, + -0.09504466512310517 + ], + "overall_upper_bb": [ + NaN, + 59.35296464556282, + 60.19198184804889, + 60.31454405793136, + 60.213019558237505, + 60.46456066580341, + 60.35149924350402, + 60.35898156334858, + 60.26668161565114, + 60.188061014020384, + 60.12468750946033, + 60.08878488888915, + 60.067006725617546, + 60.13573554457478, + 60.1764042377803, + 60.160042384821864, + 60.119250974155975, + 60.074014324354486, + 60.096323236523844, + 60.12381645191778, + 60.19032043427183, + 60.38383351751279, + 60.575092443891535, + 60.808142483040335, + 61.118660911481115, + 61.37949261816993, + 61.875244971006055, + 62.16751518357626, + 62.48979146967113, + 62.778167222002295, + 62.931925790642005, + 62.97320388767572, + 63.012108795746975, + 63.103922476370585, + 63.09231320430509, + 63.068642862160075, + 62.984576524783684, + 62.951697142737, + 63.02469703443342, + 62.997952601761035, + 63.00956298725499, + 63.15440662363461, + 63.242533550184085, + 63.280960374511736, + 63.388704901380244, + 63.580219317133555, + 63.70049373034174, + 63.73501161622314, + 63.78877909410832, + 63.8707887964444, + 63.912300730428825, + 63.778783717699675, + 63.59415509209856, + 63.58436296254562, + 63.56131496212608, + 63.61161291109297, + 63.674187245029174, + 63.75919618047436, + 63.79715685015186, + 63.89621158458647, + 64.03441622499729, + 64.00038754882071, + 63.9421885757313, + 63.95500801220817, + 63.892292866176696, + 63.66521328539574, + 63.45497680604628, + 63.335634297751746, + 63.13434430389168, + 62.822159538515116, + 62.49183341291606, + 62.08225189901013, + 62.009344412183694, + 61.77561885388157, + 61.481422084164855, + 61.3020754665529, + 61.15298190505313, + 61.23436287703117, + 61.57159806265121, + 61.54427135234872, + 61.69391250781216, + 61.8684267850751, + 61.99443208431654, + 62.153309999201056, + 62.39535376575129, + 62.4615906585146, + 62.5275639359085, + 62.56581343312275, + 62.600680151539784, + 62.69269381555325, + 62.69890981296907, + 62.763438549957975, + 62.97422052199479, + 63.299412368199825, + 63.42863821599581, + 63.46783333336563, + 63.45911429028635, + 63.51770382957144, + 63.495708976221636, + 63.36767505020686, + 63.37498859531605, + 63.525674424312584, + 63.53622677987284, + 63.57009773519455, + 63.585721099742976, + 63.68126125739002, + 63.77746887298825, + 63.909002831417126, + 64.13302863566118, + 64.38185708309192, + 64.53823218701744, + 64.72465077234855, + 64.85079653810668, + 65.00620970371253, + 65.11514737405652, + 65.30010188766828, + 65.46768410856379, + 65.46110699868807, + 65.3287347695163, + 65.33732408644327, + 65.34256322294075, + 65.3571561963134, + 65.38328077437615, + 65.40356313796474, + 65.43261291253258, + 65.47912556289738, + 65.55011967230878, + 65.56767749196814, + 65.46338612723574, + 65.33123521356544, + 65.53284324884795, + 65.60494847503011, + 65.63099602934767, + 65.58241045960837, + 65.39380011564282, + 64.98290090639242, + 64.40521554929212, + 64.1489338270611, + 63.8307118711968, + 63.756867919028075, + 63.59554964613842, + 63.418463202438495, + 63.302887434032904, + 63.25168037823308, + 63.615396802626854, + 63.78780295964156, + 63.98410845080473, + 64.17887621622454, + 64.40979219903699, + 64.55796534572805, + 64.85501757616929, + 65.15961823443993, + 65.48684781099463, + 65.70618460769212, + 65.9371584655108, + 66.06672990521126, + 66.08188930803362, + 66.02218043281711, + 65.93667567725898, + 65.9707071809821, + 65.92273122568552, + 65.87967940200087, + 65.77557553118766, + 65.64257113889252, + 65.6424246507191, + 65.63115061738704, + 65.57909771456539, + 65.52856498083945, + 65.50099325450685, + 65.46201676515794, + 65.88480665479982, + 66.20341038005513, + 66.37204655761262, + 66.38361245082602, + 66.24979782746726, + 66.07736502861218 + ], + "overall_lower_bb": [ + NaN, + 57.96703535443717, + 57.768018151951104, + 57.962955942068646, + 58.1449404417625, + 58.17040600086326, + 58.16418647078169, + 57.91474343665142, + 57.968851717682185, + 57.9799189859796, + 58.027112490539665, + 58.08369844444418, + 58.13528558207476, + 57.89996445542523, + 57.70224909555305, + 57.60619511517814, + 57.573678437608734, + 57.598196786756624, + 57.6352451845288, + 57.66817354808223, + 57.71416956572818, + 57.65416648248722, + 57.556907556108456, + 57.44235751695965, + 57.30984908851889, + 57.180017381830076, + 57.00326502899392, + 57.045994816423736, + 57.01721853032886, + 57.04734277799771, + 57.13008420935798, + 57.21430611232428, + 57.29590120425302, + 57.596587523629395, + 57.99619679569491, + 58.41036713783994, + 58.85543347521632, + 59.248312857262995, + 59.48531296556657, + 59.78705739823895, + 60.094447012745, + 60.22859337636539, + 60.36346644981591, + 60.497039625488256, + 60.566385098619755, + 60.57787068286643, + 60.55959626965828, + 60.61207838377687, + 60.640310905891695, + 60.6598012035556, + 60.772289269571175, + 61.15330628230031, + 61.417934907901426, + 61.44372703745437, + 61.49477503787393, + 61.397977088907005, + 61.28040275497084, + 61.082393819525635, + 60.916933149848155, + 60.668878415413545, + 60.25967377500272, + 60.036702451179295, + 59.88890142426869, + 59.63309198779184, + 59.401717133823304, + 59.324796714604275, + 59.24103319395372, + 59.11137570224826, + 59.0576656961083, + 59.10835046148487, + 59.13567658708394, + 59.21475810098987, + 59.173165587816314, + 59.273891146118416, + 59.37958791583514, + 59.44693453344713, + 59.51602809494687, + 59.46364712296883, + 59.22891193734878, + 59.222238647651274, + 59.21509749218784, + 59.16158321492489, + 59.122577915683465, + 59.12969000079893, + 59.11914623424871, + 59.1634093414854, + 59.23143606409148, + 59.33619656687724, + 59.429329848460235, + 59.49031618444676, + 59.668600187030925, + 59.891571450042015, + 59.96594947800522, + 59.914757631800185, + 60.087531784004206, + 60.28783666663435, + 60.499055709713645, + 60.55796617042858, + 60.50396102377837, + 60.78299494979313, + 60.856181404683944, + 60.86049557568741, + 60.92694322012718, + 60.98007226480546, + 60.98794890025702, + 61.07790874260998, + 61.16720112701175, + 61.26165716858287, + 61.31763136433882, + 61.3173029169081, + 61.416927812982564, + 61.41400922765145, + 61.40371346189333, + 61.354800296287465, + 61.35236262594347, + 61.35840811233173, + 61.40932589143622, + 61.442403001311945, + 61.72827523048369, + 61.713685913556745, + 61.70324677705925, + 61.62065380368661, + 61.56552922562386, + 61.51181686203526, + 61.44276708746741, + 61.259254437102626, + 60.99776032769122, + 60.75320250803188, + 60.60849387276427, + 60.44464478643455, + 59.71503675115206, + 59.08843152496989, + 58.49637397065232, + 57.87445954039164, + 57.47206988435719, + 57.26846909360758, + 57.28117445070787, + 57.229456172938896, + 57.25867812880321, + 57.26752208097192, + 57.29254035386158, + 57.35612679756152, + 57.39020256596708, + 57.41283962176691, + 57.21112319737315, + 57.13671704035844, + 57.07091154919525, + 57.01214378377544, + 56.928227800963, + 56.900054654271955, + 57.03850242383071, + 57.23190176556006, + 57.49567218900537, + 57.98133539230786, + 58.436361534489215, + 58.96779009478875, + 59.51461069196637, + 60.00931956718291, + 60.49732432274103, + 60.785292819017904, + 61.21376877431448, + 61.56832059799913, + 62.030924468812344, + 62.3529288611075, + 62.33007534928092, + 62.48034938261297, + 62.671902285434605, + 62.890485019160586, + 62.951056745493155, + 63.00903323484205, + 62.385243345200216, + 61.80463961994487, + 61.31150344238738, + 60.949937549174, + 60.74175217253274, + 60.57068497138781 + ] + }, + "alignment": "consistent" +} \ No newline at end of file