diff --git "a/3265_WTI.json" "b/3265_WTI.json" new file mode 100644--- /dev/null +++ "b/3265_WTI.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635140.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0 + ], + "input_window": [ + 3.25, + 3.4, + 3.37, + 3.39, + 3.375, + 3.375, + 3.36, + 3.31, + 3.26, + 3.265, + 3.25, + 3.25, + 3.22, + 3.32, + 3.71, + 3.6005, + 3.54, + 3.465, + 3.53, + 3.53, + 3.41, + 3.3628, + 3.33, + 3.33, + 3.3726, + 3.395, + 3.38, + 3.285, + 3.26, + 3.28, + 3.27, + 3.23, + 3.27, + 3.23, + 3.18, + 3.15, + 3.13, + 3.16, + 3.105, + 3.21, + 3.095, + 3.075, + 3.11, + 3.1201, + 3.14, + 3.16, + 3.28, + 3.24, + 3.255, + 3.245, + 3.23, + 3.24, + 3.25, + 3.26, + 3.3, + 3.315, + 3.335, + 3.375, + 3.375, + 3.38, + 3.4, + 3.4, + 3.4269, + 3.3955, + 3.385, + 3.5, + 3.62, + 3.625, + 3.645, + 3.64, + 3.655, + 3.695, + 3.72, + 3.67, + 3.625, + 3.7, + 3.685, + 3.715, + 3.69, + 3.65, + 3.69, + 3.6826, + 3.705, + 3.71, + 3.705, + 3.605, + 3.58, + 3.69, + 3.68, + 3.69, + 3.695, + 3.72, + 3.8, + 3.7968, + 3.83, + 3.855, + 3.861, + 3.85, + 4.0976, + 4.09, + 4.11, + 4.11, + 4.14, + 4.06, + 4.2, + 4.265, + 4.16, + 4.06, + 4.11, + 4.12, + 4.145, + 3.98, + 3.94, + 4.04, + 4.012, + 4.02, + 3.985, + 3.93, + 3.95, + 4, + 4.04, + 4.085, + 4.1, + 4.1, + 4.235, + 4.285, + 4.2901, + 4.325, + 4.347, + 4.3395 + ], + "output_timestamps": [ + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146140.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634237940.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0 + ], + "output_window": [ + 4.45, + 4.52, + 4.55, + 4.52, + 4.48, + 4.48, + 4.52, + 4.48, + 4.47, + 4.48, + 4.425, + 4.41, + 4.505, + 4.44, + 4.2494, + 4.3093, + 4.34, + 4.334, + 4.35, + 4.38, + 4.255, + 4.22, + 4.09, + 4.115, + 4.18, + 4.185, + 4.18, + 4.17, + 4.2, + 4.17, + 4.19, + 4.205, + 4.15 + ], + "text": { + "content": "Are Options Traders Betting on a Big Move in W&T Offshore (WTI) Stock?\nBy Zacks Equity Research\nPublished on: 2021-10-11T12:36:00Z\n\nInvestors need to pay close attention to W&T Offshore (WTI) stock based on the movements in the options market lately.\n\nArticle Content:\n\nWTI Quick QuoteWTI\nInvestors in W&T Offshore, Inc. (WTI Quick QuoteWTI - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Nov 19, 2021 $2.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for W&T Offshore shares, but what is the fundamental picture for the company? Currently, W&T Offshore is a Zacks Rank #4 (Sell) in the Oil and Gas \u2013 Exploration and Production \u2013 United States industry that ranks in the Top 15% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while one analyst has revised the estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 11 cents per share to 7 cents in that period.\nGiven the way analysts feel about W&T Offshore right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nW&T Offshore, Inc. (WTI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633955760000, + "published_utc": "2021-10-11T12:36:00Z", + "article_url": "https://www.zacks.com/stock/news/1808967/are-options-traders-betting-on-a-big-move-in-wt-offshore-wti-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 10.899408284023664, + "input_bin_label": ">+4%", + "output_percentage_change": -2.6198842356145855, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 27.692307692307704, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.25, + 3.325, + 3.34, + 3.3525, + 3.357, + 3.36, + 3.36, + 3.35375, + 3.3433333333333333, + 3.3354999999999997, + 3.3354999999999997, + 3.3205, + 3.3055, + 3.2984999999999998, + 3.332, + 3.3545499999999997, + 3.3725499999999995, + 3.38805, + 3.41505, + 3.4415500000000003, + 3.45755, + 3.4688299999999996, + 3.4798299999999998, + 3.48083, + 3.44709, + 3.42654, + 3.41054, + 3.3925399999999994, + 3.36554, + 3.34054, + 3.32654, + 3.3132600000000005, + 3.3072600000000003, + 3.29726, + 3.278, + 3.2535, + 3.2284999999999995, + 3.2159999999999997, + 3.2005000000000003, + 3.1935000000000002, + 3.176, + 3.1605, + 3.1445, + 3.1335100000000002, + 3.1295100000000002, + 3.13051, + 3.1455100000000003, + 3.15351, + 3.16851, + 3.1720099999999998, + 3.18551, + 3.20201, + 3.21601, + 3.2299999999999995, + 3.246, + 3.2615000000000003, + 3.2670000000000003, + 3.2805, + 3.2924999999999995, + 3.306, + 3.3229999999999995, + 3.339, + 3.3566900000000004, + 3.37024, + 3.3787399999999996, + 3.39724, + 3.42574, + 3.4507399999999997, + 3.47774, + 3.5037399999999996, + 3.52924, + 3.5587400000000002, + 3.58805, + 3.6155, + 3.6395000000000004, + 3.6595, + 3.6660000000000004, + 3.675, + 3.6795, + 3.6805, + 3.6839999999999997, + 3.6827599999999996, + 3.6812599999999995, + 3.6852599999999995, + 3.6932599999999995, + 3.6837600000000004, + 3.67326, + 3.67076, + 3.6697599999999992, + 3.67376, + 3.6742600000000003, + 3.678, + 3.6875, + 3.6961800000000005, + 3.70868, + 3.7336799999999997, + 3.7617800000000003, + 3.777780000000001, + 3.819540000000001, + 3.85954, + 3.9010399999999996, + 3.9400399999999998, + 3.97404, + 4.00036, + 4.03736, + 4.07836, + 4.10826, + 4.1292599999999995, + 4.1305, + 4.1335, + 4.1370000000000005, + 4.1240000000000006, + 4.104, + 4.101999999999999, + 4.0832, + 4.0587, + 4.0412, + 4.0282, + 4.0122, + 4.0001999999999995, + 3.9897000000000005, + 4.0001999999999995, + 4.0161999999999995, + 4.0222, + 4.0445, + 4.071, + 4.101509999999999, + 4.14101, + 4.1807099999999995, + 4.21466 + ], + "in_sma_50": [ + 3.25, + 3.325, + 3.34, + 3.3525, + 3.357, + 3.36, + 3.36, + 3.35375, + 3.3433333333333333, + 3.3354999999999997, + 3.3277272727272726, + 3.3212499999999996, + 3.3134615384615387, + 3.313928571428572, + 3.340333333333333, + 3.35659375, + 3.3673823529411764, + 3.3728055555555554, + 3.381078947368421, + 3.388525, + 3.389547619047619, + 3.3883318181818183, + 3.385795652173913, + 3.3834708333333334, + 3.383036, + 3.3834961538461537, + 3.3833666666666664, + 3.3798535714285713, + 3.3757206896551724, + 3.37253, + 3.369222580645161, + 3.364871875, + 3.3619969696969694, + 3.358114705882353, + 3.3530257142857143, + 3.347386111111111, + 3.3415108108108105, + 3.336734210526316, + 3.330792307692308, + 3.3277724999999996, + 3.3220951219512194, + 3.316211904761905, + 3.311416279069767, + 3.3070681818181815, + 3.3033555555555556, + 3.300239130434783, + 3.299808510638298, + 3.2985624999999996, + 3.2976734693877554, + 3.29662, + 3.29622, + 3.29302, + 3.2906199999999997, + 3.2880200000000004, + 3.28652, + 3.28532, + 3.28482, + 3.2861199999999995, + 3.28842, + 3.29072, + 3.29372, + 3.29672, + 3.300858, + 3.3023679999999995, + 3.2958680000000005, + 3.293858, + 3.295458, + 3.2986579999999996, + 3.300958, + 3.3031580000000003, + 3.3080580000000004, + 3.3147020000000005, + 3.322502, + 3.3293019999999998, + 3.33435, + 3.34045, + 3.34655, + 3.35515, + 3.36375, + 3.3711499999999996, + 3.37955, + 3.3886019999999997, + 3.3973020000000003, + 3.4069019999999997, + 3.417402, + 3.4265019999999997, + 3.435502, + 3.446102, + 3.457602, + 3.4672020000000003, + 3.4792020000000003, + 3.492102, + 3.5059020000000003, + 3.5194360000000002, + 3.533236, + 3.547136, + 3.558756, + 3.5709560000000007, + 3.587808, + 3.604708, + 3.622308, + 3.639708, + 3.6575080000000004, + 3.673508, + 3.6915080000000002, + 3.7105080000000004, + 3.727008, + 3.740708, + 3.755408, + 3.7702080000000002, + 3.785108, + 3.7967079999999997, + 3.80697, + 3.81986, + 3.8323999999999994, + 3.8427999999999995, + 3.8501000000000003, + 3.8562, + 3.8623000000000003, + 3.8695, + 3.8771999999999998, + 3.885, + 3.8926, + 3.9012000000000002, + 3.9134, + 3.9251, + 3.9372019999999996, + 3.949402, + 3.9625419999999996, + 3.9763320000000006 + ], + "in_sma_200": [ + 3.25, + 3.325, + 3.34, + 3.3525, + 3.357, + 3.36, + 3.36, + 3.35375, + 3.3433333333333333, + 3.3354999999999997, + 3.3277272727272726, + 3.3212499999999996, + 3.3134615384615387, + 3.313928571428572, + 3.340333333333333, + 3.35659375, + 3.3673823529411764, + 3.3728055555555554, + 3.381078947368421, + 3.388525, + 3.389547619047619, + 3.3883318181818183, + 3.385795652173913, + 3.3834708333333334, + 3.383036, + 3.3834961538461537, + 3.3833666666666664, + 3.3798535714285713, + 3.3757206896551724, + 3.37253, + 3.369222580645161, + 3.364871875, + 3.3619969696969694, + 3.358114705882353, + 3.3530257142857143, + 3.347386111111111, + 3.3415108108108105, + 3.336734210526316, + 3.330792307692308, + 3.3277724999999996, + 3.3220951219512194, + 3.316211904761905, + 3.311416279069767, + 3.3070681818181815, + 3.3033555555555556, + 3.300239130434783, + 3.299808510638298, + 3.2985624999999996, + 3.2976734693877554, + 3.29662, + 3.295313725490196, + 3.29425, + 3.2934150943396223, + 3.2927962962962964, + 3.2929272727272725, + 3.2933214285714283, + 3.294052631578947, + 3.2954482758620687, + 3.2967966101694914, + 3.2981833333333332, + 3.2998524590163933, + 3.301467741935484, + 3.30345873015873, + 3.304896875, + 3.3061292307692307, + 3.309066666666667, + 3.313707462686567, + 3.318285294117647, + 3.3230202898550725, + 3.3275485714285717, + 3.332160563380282, + 3.3372, + 3.3424438356164385, + 3.34687027027027, + 3.3505786666666664, + 3.355176315789474, + 3.3594597402597404, + 3.3640179487179487, + 3.368144303797468, + 3.3716675, + 3.375597530864198, + 3.379341463414634, + 3.3832650602409635, + 3.387154761904762, + 3.3908941176470586, + 3.393383720930233, + 3.3955287356321837, + 3.398875, + 3.4020337078651686, + 3.4052333333333333, + 3.408417582417582, + 3.411804347826087, + 3.4159784946236558, + 3.4200297872340424, + 3.4243452631578943, + 3.42883125, + 3.433286597938144, + 3.437538775510204, + 3.444206060606061, + 3.4506639999999997, + 3.4571920792079207, + 3.4635921568627452, + 3.470159223300971, + 3.475830769230769, + 3.482727619047619, + 3.4901075471698113, + 3.4963682242990655, + 3.501587037037037, + 3.5071688073394496, + 3.5127400000000004, + 3.5184360360360363, + 3.522557142857143, + 3.5262513274336285, + 3.530757894736842, + 3.534942608695652, + 3.5391241379310348, + 3.5429350427350426, + 3.5462152542372882, + 3.5496084033613444, + 3.5533616666666665, + 3.55738347107438, + 3.561708196721311, + 3.5660845528455285, + 3.5703903225806455, + 3.5757071999999996, + 3.581336507936508, + 3.586917322834646, + 3.59268359375, + 3.598531007751938, + 3.604230769230769 + ], + "in_ema_10": [ + 3.25, + 3.277272727272727, + 3.294132231404958, + 3.311562734785875, + 3.323096783006625, + 3.3325337315508747, + 3.3375275985416244, + 3.332522580624965, + 3.319336656874971, + 3.3094572647158853, + 3.29864685294936, + 3.289801970594931, + 3.277110703214034, + 3.2849087571751183, + 3.362198074052369, + 3.405525696951938, + 3.4299755702334034, + 3.4363436483727843, + 3.4533720759413686, + 3.4673044257702106, + 3.456885439266536, + 3.439778995763529, + 3.419819178351978, + 3.403488418651618, + 3.397872342533142, + 3.3973500984362066, + 3.394195535084169, + 3.3743418014325015, + 3.3535523829902285, + 3.34017922244655, + 3.3274193638199048, + 3.3097067522162855, + 3.3024873427224155, + 3.289307825863794, + 3.2694336757067406, + 3.2477184619418784, + 3.226315105225173, + 3.2142578133660504, + 3.1943927563904047, + 3.197230437046694, + 3.178643084856386, + 3.15979888760977, + 3.1507445444079933, + 3.1451728090610853, + 3.144232298322706, + 3.147099153173123, + 3.171262943505282, + 3.183760590140685, + 3.1967132101151057, + 3.205492626457813, + 3.2099485125563927, + 3.2154124193643208, + 3.2217010703889892, + 3.2286645121364455, + 3.2416346008389096, + 3.2549737643227443, + 3.2695239889913363, + 3.288701445538366, + 3.3043920918041176, + 3.318138984203369, + 3.3330228052573014, + 3.345200477028701, + 3.360054935750755, + 3.366499492886981, + 3.3698632214529844, + 3.393524453916078, + 3.434701825931336, + 3.4693014939438203, + 3.501246676863125, + 3.526474553797102, + 3.5498428167430833, + 3.5762350318807044, + 3.6023741169933032, + 3.6146697320854297, + 3.6165479626153516, + 3.6317210603216514, + 3.6414081402631693, + 3.6547884783971383, + 3.661190573234022, + 3.6591559235551085, + 3.6647639374541794, + 3.6680068579170557, + 3.6747328837503184, + 3.681145086704806, + 3.6854823436675685, + 3.670849190273465, + 3.6543311556782894, + 3.660816400100418, + 3.6643043273548876, + 3.668976267835817, + 3.6737078555020317, + 3.6821246090471167, + 3.703556498311277, + 3.720509862254681, + 3.7404171600265568, + 3.7612504036580914, + 3.7793866939020746, + 3.7922254768289703, + 3.847748117405521, + 3.8917939142408806, + 3.9314677480152653, + 3.963928157467035, + 3.995941219745756, + 4.007588270701072, + 4.042572221482695, + 4.083013635758569, + 4.097011156529738, + 4.090281855342512, + 4.093866972552965, + 4.098618432088789, + 4.107051444436282, + 4.0839511818115035, + 4.057778239663957, + 4.0545458324523285, + 4.046810226551905, + 4.041935639906104, + 4.031583705377721, + 4.013113940763589, + 4.001638678806573, + 4.001340737205378, + 4.008369694077127, + 4.022302476972195, + 4.036429299340886, + 4.047987608551634, + 4.081989861542246, + 4.118900795807291, + 4.1500279238423285, + 4.181841028598269, + 4.211869932489493, + 4.235075399309585 + ], + "in_ema_50": [ + 3.25, + 3.2558823529411764, + 3.2603575547866206, + 3.265441572245969, + 3.2697379811774994, + 3.273865903484264, + 3.2772437111907635, + 3.278528271536224, + 3.2778016726524504, + 3.277299646273923, + 3.27622907191024, + 3.275200480854936, + 3.273035756115527, + 3.2748774911698204, + 3.2919411189670824, + 3.304041467242883, + 3.3132947430372797, + 3.3192439688005235, + 3.3275089112005034, + 3.3354497382122483, + 3.3383732778901996, + 3.339331188561172, + 3.338965259597989, + 3.3386136807902247, + 3.3399464776219805, + 3.342105439283864, + 3.3435915004884182, + 3.3412937945869117, + 3.338105802642327, + 3.3358271437151767, + 3.3332456870988953, + 3.329196836624429, + 3.326875392050922, + 3.323076357068533, + 3.3174655195364333, + 3.310898244260495, + 3.3038041954659656, + 3.298164815251614, + 3.290589724457433, + 3.287429343106161, + 3.2798830943569004, + 3.2718484632056497, + 3.2655014646485654, + 3.259799446427053, + 3.25510142892011, + 3.2513719611193213, + 3.2524946293107204, + 3.2520046438475547, + 3.252122108794709, + 3.2518428104106034, + 3.2509862296101875, + 3.2505553970764547, + 3.250533616798947, + 3.250904847512714, + 3.2528301476102546, + 3.2552681810373034, + 3.2583949190358408, + 3.262967667308945, + 3.267361092120359, + 3.2717783041940702, + 3.276806605990381, + 3.2816377194809543, + 3.2873342795013087, + 3.2915760724620418, + 3.295239755894903, + 3.303269569389221, + 3.315690370589644, + 3.3278201599782853, + 3.3402585850771764, + 3.3520131503682675, + 3.3638949876087274, + 3.376879497898581, + 3.390335203863343, + 3.401302450770663, + 3.4100749036816174, + 3.421444515301946, + 3.4317800245057914, + 3.4428866902114468, + 3.4525774082423704, + 3.4603194706642384, + 3.469326550246033, + 3.4776902149422666, + 3.486604324160217, + 3.495364938899032, + 3.5035859216873058, + 3.507562944366235, + 3.510403613214618, + 3.517446608774829, + 3.523821251567973, + 3.530338065231974, + 3.5367953960071907, + 3.5439798902814186, + 3.554019894584108, + 3.56354068303179, + 3.5739900680109358, + 3.5850100653438406, + 3.595833200036239, + 3.605800525525014, + 3.625086779425994, + 3.6433186704288962, + 3.6616198990395277, + 3.6792034324105267, + 3.6972738860414864, + 3.7114984395300556, + 3.730655363470053, + 3.751610055098679, + 3.7676253470555934, + 3.77909101972008, + 3.7920678424761554, + 3.804927927084934, + 3.8182640868070936, + 3.8246066716381883, + 3.8291319002013964, + 3.8374012374484003, + 3.8442482477445417, + 3.8511404733231873, + 3.8563898665261998, + 3.8592765384271335, + 3.8628343212339127, + 3.868213367460034, + 3.8749500981478757, + 3.8831873492009, + 3.8916898060949823, + 3.899858833306944, + 3.913001624157652, + 3.927589795759313, + 3.941805882200124, + 3.9568331025060015, + 3.972133765152825, + 3.98654028416644 + ], + "in_ema_200": [ + 3.25, + 3.251492537313433, + 3.252671716046633, + 3.254038166633234, + 3.255241766965242, + 3.2564333911745433, + 3.2574639046951948, + 3.257986651912158, + 3.258006685226465, + 3.258076270448092, + 3.2579959095481112, + 3.2579163482590756, + 3.2575390711619705, + 3.2581605729414536, + 3.2626564876385533, + 3.2660181146272245, + 3.2687443025413816, + 3.2706970955509203, + 3.2732772239533987, + 3.2758316794364495, + 3.277166687601261, + 3.2780187603614475, + 3.278535986626508, + 3.2790480663615678, + 3.2799789313728955, + 3.2811234196179413, + 3.2821072661889072, + 3.2821360496099135, + 3.2819157904098146, + 3.281896727818672, + 3.2817783524174913, + 3.28126314493075, + 3.281151073836912, + 3.280642107928087, + 3.2796406939188523, + 3.278350736765431, + 3.276874610031447, + 3.275711678588348, + 3.274013054920802, + 3.273376109100695, + 3.2716012224429765, + 3.2696449913738923, + 3.2680564839970376, + 3.2665842801761715, + 3.265324735099792, + 3.2642767277853664, + 3.264433178255164, + 3.26419006205362, + 3.264098618650102, + 3.2639085826436336, + 3.263571183811359, + 3.2633366446689576, + 3.2632039417369283, + 3.2631720617196454, + 3.2635385088667137, + 3.264050563504856, + 3.2647565280470965, + 3.2658534780167776, + 3.266939513061387, + 3.2680644930309257, + 3.269377284145046, + 3.270677012661016, + 3.2722314702464788, + 3.2734580227813397, + 3.274567893201426, + 3.2768109987417104, + 3.2802258146746293, + 3.2836564035833398, + 3.2872518622541524, + 3.2907617939730165, + 3.2943860547295043, + 3.2983722631401564, + 3.3025675640044336, + 3.306223608143693, + 3.309395512540273, + 3.3132821243557933, + 3.3169808096855866, + 3.320941199638964, + 3.324613426508228, + 3.327851103856405, + 3.331454575459824, + 3.3349485597836073, + 3.3386306636663576, + 3.342325880943309, + 3.345934578645366, + 3.3485123440319793, + 3.3508157037928554, + 3.3541906719143197, + 3.357432555775869, + 3.360741684574119, + 3.3640676379614414, + 3.3676092535041136, + 3.371911648991635, + 3.376139393777788, + 3.3806554197103478, + 3.3853752662803944, + 3.390107850695515, + 3.394683891982127, + 3.4016780821116583, + 3.408527056419005, + 3.415506886703393, + 3.4224172659401755, + 3.4295573926472387, + 3.435830453416918, + 3.443434130497347, + 3.451608915268518, + 3.458657582778284, + 3.4646410894173063, + 3.471062571114647, + 3.4775196599592775, + 3.4841612553825683, + 3.489094974234483, + 3.4935815914062793, + 3.499018590496764, + 3.504122883128637, + 3.5092559887691483, + 3.513989760025177, + 3.518129165398061, + 3.5224263876329065, + 3.527178363875365, + 3.5322810667223763, + 3.5377807576007605, + 3.543374978918166, + 3.5489135363418662, + 3.5557402673235394, + 3.562996583071564, + 3.5702314429414987, + 3.577741577837603, + 3.5853958904959358, + 3.592899413973588 + ], + "in_macd": [ + 0.0, + 0.011965811965811923, + 0.01881121094796301, + 0.025555484099813786, + 0.02935164700682158, + 0.03199135701080991, + 0.03249835080868335, + 0.02853661260691842, + 0.021118879114288003, + 0.015465453966338139, + 0.009663306583000075, + 0.005007341464054349, + -0.0010907205688979182, + 0.0021212333433919817, + 0.03572465896306731, + 0.05290996782220869, + 0.06094506772242214, + 0.06056293724284689, + 0.06475855652816165, + 0.06730773338670515, + 0.058965262453806844, + 0.04799192753539616, + 0.03623114459321819, + 0.02660396542663168, + 0.022156415191537437, + 0.02020626711342688, + 0.01725152127315832, + 0.0071616033496075815, + -0.0028195187084412154, + -0.009011913270063676, + -0.014558525382217802, + -0.021929135722141613, + -0.024263042561431192, + -0.029005983332254015, + -0.03638001404065072, + -0.0441359638658545, + -0.05130503038000711, + -0.053943985279927276, + -0.0597842606541672, + -0.0553026044869287, + -0.06033489547285997, + -0.06518543803479604, + -0.06545084388207112, + -0.0641072063677468, + -0.06073646807170663, + -0.05580798116658414, + -0.04173799306523085, + -0.03342973466029342, + -0.02534286856342982, + -0.01951591799109087, + -0.015924820898903125, + -0.012132083052899922, + -0.008224586643035714, + -0.004271709551056269, + 0.002064837567173683, + 0.008202419069294642, + 0.01451303227956835, + 0.02248273741833451, + 0.028470594864167698, + 0.033236345343220286, + 0.038186875258794384, + 0.041630317497391545, + 0.045999620476380176, + 0.046393808047081375, + 0.04533633326005715, + 0.053164963176091984, + 0.06826528617952565, + 0.07971693199498464, + 0.0893760057023103, + 0.095526265664434, + 0.10045280819128877, + 0.10635875680131734, + 0.11176816090545572, + 0.11074398280008868, + 0.10508978077679432, + 0.1054451520602333, + 0.10332534150383621, + 0.10288018689123124, + 0.0993646932558141, + 0.09228714475791389, + 0.08888123474095044, + 0.08460958176764866, + 0.0820855279365138, + 0.079571405670678, + 0.07629599471401916, + 0.06488311154610571, + 0.05320768329151715, + 0.052228841402121695, + 0.05006902121638879, + 0.048603988065556436, + 0.04730113886686427, + 0.047735645746898925, + 0.053913841783998606, + 0.05788463535398769, + 0.06298443504154028, + 0.06825653525211273, + 0.07208787832020169, + 0.0733906356718923, + 0.09332652093977734, + 0.10727598636686908, + 0.11857797795371416, + 0.12608149867897778, + 0.13291666165542093, + 0.13037536015086326, + 0.13806664404158475, + 0.1477043548500805, + 0.14519595898949955, + 0.13359882879685658, + 0.12697886834624583, + 0.12114295781261974, + 0.11718441870151519, + 0.0995851710366722, + 0.08147082974898456, + 0.074327447489412, + 0.06565012580468155, + 0.05874168145562342, + 0.049867638943334125, + 0.03795928496426626, + 0.029792235152013458, + 0.027042640738971446, + 0.027771105050816924, + 0.03161510295837866, + 0.03546307735366616, + 0.03807373447414886, + 0.05045446316428048, + 0.06356808862618646, + 0.07352471155359197, + 0.08327164163570622, + 0.09171414649621568, + 0.09668517854936365 + ], + "in_signal": [ + 0.0, + 0.002393162393162385, + 0.00567677210412251, + 0.009652514503260766, + 0.01359234100397293, + 0.017272144205340324, + 0.02031738552600893, + 0.02196123094219083, + 0.021792760576610264, + 0.02052729925455584, + 0.01835450072024469, + 0.015685068869006624, + 0.012329910981425716, + 0.01028817545381897, + 0.015375472155668639, + 0.022882371288976654, + 0.03049491057566575, + 0.03650851590910198, + 0.04215852403291391, + 0.04718836590367216, + 0.0495437452136991, + 0.049233381678038514, + 0.046632934261074455, + 0.04262714049418591, + 0.038532995433656216, + 0.03486764976961035, + 0.03134442407031994, + 0.02650785992617747, + 0.020642384199253735, + 0.014711524705390253, + 0.008857514687868643, + 0.0027001846058665917, + -0.0026924608275929658, + -0.007955165328525176, + -0.013640135070950285, + -0.01973930082993113, + -0.026052446739946326, + -0.03163075444794251, + -0.03726145568918745, + -0.040869685448735704, + -0.04476272745356056, + -0.04884726956980766, + -0.05216798443226035, + -0.054555828819357645, + -0.05579195666982744, + -0.05579516156917878, + -0.0529837278683892, + -0.04907292922677005, + -0.044326917094102004, + -0.03936471727349978, + -0.034676737998580454, + -0.030167807009444346, + -0.02577916293616262, + -0.021477672259141354, + -0.01676917029387835, + -0.011774852421243752, + -0.006517275481081332, + -0.0007172729011981644, + 0.005120300651875008, + 0.010743509590144064, + 0.01623218272387413, + 0.021311809678577612, + 0.026249371838138125, + 0.030278259079926775, + 0.03328987391595285, + 0.03726489176798068, + 0.043464970650289675, + 0.05071536291922867, + 0.058447491475845006, + 0.0658632463135628, + 0.072781158689108, + 0.07949667831154988, + 0.08595097483033105, + 0.09090957642428259, + 0.09374561729478494, + 0.09608552424787462, + 0.09753348769906693, + 0.0986028275374998, + 0.09875520068116267, + 0.09746158949651293, + 0.09574551854540043, + 0.09351833118985008, + 0.09123177053918283, + 0.08889969756548186, + 0.08637895699518933, + 0.08207978790537261, + 0.07630536698260153, + 0.07149006186650557, + 0.06720585373648222, + 0.06348548060229706, + 0.0602486122552105, + 0.05774601895354819, + 0.05697958351963827, + 0.057160593886508154, + 0.05832536211751458, + 0.06031159674443422, + 0.06266685305958772, + 0.06481160958204864, + 0.07051459185359438, + 0.07786687075624932, + 0.08600909219574229, + 0.09402357349238939, + 0.10180219112499571, + 0.10751682493016923, + 0.11362678875245234, + 0.12044230197197797, + 0.1253930333754823, + 0.12703419245975717, + 0.12702312763705492, + 0.1258470936721679, + 0.12411455867803736, + 0.11920868114976434, + 0.1116611108696084, + 0.10419437819356912, + 0.09648552771579161, + 0.08893675846375798, + 0.0811229345596732, + 0.07249020464059182, + 0.06395061074287614, + 0.056569016742095204, + 0.050809434403839546, + 0.046970568114747376, + 0.04466906996253114, + 0.04335000286485468, + 0.044770894924739846, + 0.048530333665029166, + 0.05352920924274173, + 0.05947769572133463, + 0.06592498587631085, + 0.07207702441092141 + ], + "in_upper_bb": [ + NaN, + 3.537132034355964, + 3.498745078663875, + 3.4914244398944976, + 3.478983605455815, + 3.4700908715561827, + 3.4604987562112086, + 3.4532846314462597, + 3.4554716407933626, + 3.452257107801719, + 3.4499044912554124, + 3.446086256388482, + 3.445521159806383, + 3.4408554777977085, + 3.5786448541467024, + 3.62103258193157, + 3.6384398951282004, + 3.639766037074469, + 3.65035704879227, + 3.6589502937017615, + 3.659046673290736, + 3.6576097992900483, + 3.657004512748283, + 3.6554895743263573, + 3.655399613810275, + 3.6563197005899624, + 3.656986086535322, + 3.6575819971437165, + 3.6575819971437156, + 3.6569321978866216, + 3.655840857874187, + 3.6572487247159233, + 3.6538591864828156, + 3.6576905733959952, + 3.6007188902566765, + 3.568450614594913, + 3.545965760671987, + 3.530544142997985, + 3.499656096520843, + 3.451773600919252, + 3.438393568517531, + 3.4319848689672687, + 3.4236679098002605, + 3.4121834838944545, + 3.3885604507626246, + 3.354100234840178, + 3.329690970615628, + 3.322259686618685, + 3.3214507130244937, + 3.31538920968568, + 3.3089830940561025, + 3.3103665466319017, + 3.3067558504235928, + 3.3114115580779817, + 3.3277626761053427, + 3.3457520214096106, + 3.364785428425712, + 3.3907565525110437, + 3.4094921559637674, + 3.429658286581188, + 3.445201070920556, + 3.452317459476932, + 3.4644636065608236, + 3.4662990866568477, + 3.464366206323845, + 3.4856066100367915, + 3.547522114213673, + 3.595541804556518, + 3.640304379987242, + 3.675091944646287, + 3.705140381070329, + 3.738007855301622, + 3.769734041290524, + 3.785074730679672, + 3.792167465612174, + 3.8081788528000224, + 3.8184435910287666, + 3.8329717827646332, + 3.839162661220368, + 3.8368290525931865, + 3.8373658716058863, + 3.8320095659621813, + 3.828045050089676, + 3.8101066559832213, + 3.767553818123504, + 3.74294194924602, + 3.748844594614906, + 3.7496816885779536, + 3.750344174436034, + 3.751316141421099, + 3.7529599924791928, + 3.7561620587016264, + 3.775799302349719, + 3.7946690077419243, + 3.817321719051849, + 3.8439213951968045, + 3.8682410682720154, + 3.886191580759931, + 3.9760904822888836, + 4.040053619119013, + 4.09825359234715, + 4.146813082724986, + 4.1953205212262406, + 4.221900028659097, + 4.27144679892958, + 4.320003775934338, + 4.333824527240325, + 4.33855702952479, + 4.3434110942406186, + 4.344497552815078, + 4.342220049504965, + 4.323984811145763, + 4.313768034617772, + 4.301204803822198, + 4.288726558071577, + 4.276787705739822, + 4.263439357143992, + 4.249964835363951, + 4.251643649361296, + 4.2496588158648505, + 4.245358993415778, + 4.243100610641637, + 4.238339224225886, + 4.241229944013052, + 4.249227310824262, + 4.254951662552638, + 4.2828640091399945, + 4.324425937367892, + 4.363441957891627, + 4.395690540775938 + ], + "in_lower_bb": [ + NaN, + 3.1128679656440363, + 3.1812549213361248, + 3.2135755601055025, + 3.235016394544185, + 3.249909128443817, + 3.259501243788791, + 3.25421536855374, + 3.231195025873304, + 3.2187428921982804, + 3.205550054199133, + 3.196413743611517, + 3.1814019171166943, + 3.187001665059435, + 3.102021812519964, + 3.09215491806843, + 3.0963248107541523, + 3.1058450740366417, + 3.1118008459445723, + 3.1180997062982385, + 3.134003326709263, + 3.1317202007099514, + 3.128325487251717, + 3.1238404256736425, + 3.123690386189726, + 3.1247702994100384, + 3.1261039134646778, + 3.1230080028562845, + 3.1230080028562837, + 3.1251578021133777, + 3.128249142125812, + 3.124841275284076, + 3.1332308135171836, + 3.1203994266040054, + 3.1243711097433233, + 3.111589385405087, + 3.0930742393280126, + 3.0779958570020147, + 3.066383903479156, + 3.082266399080748, + 3.064146431482468, + 3.0417751310327317, + 3.0280920901997397, + 3.0185865161055454, + 3.0189495492373757, + 3.029909765159822, + 3.044319029384372, + 3.047250313381315, + 3.0475592869755066, + 3.0501207903143204, + 3.0525269059438975, + 3.0521434533680987, + 3.053754149576407, + 3.052098441922018, + 3.0477473238946575, + 3.0462579785903903, + 3.047724571574288, + 3.043253447488957, + 3.0515178440362325, + 3.0483517134188123, + 3.0633089290794433, + 3.088692540523068, + 3.1082363934391766, + 3.1339409133431535, + 3.160373793676155, + 3.1731333899632084, + 3.1452178857863258, + 3.1356981954434815, + 3.1299356200127573, + 3.1346480553537135, + 3.147099618929671, + 3.1597321446983786, + 3.1750059587094763, + 3.2006652693203277, + 3.2260725343878263, + 3.248561147199978, + 3.273296408971233, + 3.2927682172353654, + 3.3180773387796316, + 3.3474109474068134, + 3.3758741283941127, + 3.409490434037819, + 3.441264949910324, + 3.490653344016778, + 3.5652061818764946, + 3.600318050753979, + 3.5904154053850945, + 3.5960783114220467, + 3.598915825563965, + 3.6029438585789, + 3.605300007520807, + 3.6045979412983744, + 3.592960697650281, + 3.586770992258076, + 3.5846182809481517, + 3.5735186048031946, + 3.5667989317279836, + 3.5623484192400703, + 3.5132095177111164, + 3.493246380880986, + 3.4770464076528507, + 3.471226917275013, + 3.466219478773759, + 3.474639971340903, + 3.4745932010704204, + 3.4920362240656626, + 3.5362154727596757, + 3.5684829704752103, + 3.6066289057593806, + 3.6485424471849233, + 3.6958199504950335, + 3.740055188854237, + 3.7642719653822274, + 3.8011551961778003, + 3.8318334419284223, + 3.8602722942601795, + 3.8860206428560096, + 3.907495164636048, + 3.8910563506387033, + 3.88404118413515, + 3.8813410065842238, + 3.881099389358363, + 3.8818607757741153, + 3.882970055986948, + 3.8784726891757386, + 3.8747483374473615, + 3.8598459908600047, + 3.8447840626321077, + 3.829468042108374, + 3.819169459224062 + ], + "out_sma_10": [ + 4.45, + 4.484999999999999, + 4.506666666666667, + 4.51, + 4.504, + 4.5, + 4.502857142857143, + 4.5, + 4.496666666666666, + 4.495, + 4.4925, + 4.4815, + 4.477, + 4.468999999999999, + 4.445939999999999, + 4.42887, + 4.41087, + 4.3962699999999995, + 4.38427, + 4.37427, + 4.35727, + 4.33827, + 4.29677, + 4.26427, + 4.2573300000000005, + 4.2448999999999995, + 4.228899999999999, + 4.2125, + 4.1975, + 4.176499999999999, + 4.17, + 4.1685, + 4.1745 + ], + "out_sma_50": [ + 4.45, + 4.484999999999999, + 4.506666666666667, + 4.51, + 4.504, + 4.5, + 4.502857142857143, + 4.5, + 4.496666666666666, + 4.495, + 4.488636363636363, + 4.482083333333333, + 4.483846153846153, + 4.480714285714286, + 4.465293333333333, + 4.45554375, + 4.448747058823529, + 4.442372222222222, + 4.43751052631579, + 4.434635, + 4.426080952380953, + 4.416713636363636, + 4.402508695652174, + 4.390529166666666, + 4.382108, + 4.374526923076923, + 4.367322222222222, + 4.360275, + 4.354748275862069, + 4.34859, + 4.343474193548387, + 4.339146875, + 4.333415151515152 + ], + "out_sma_200": [ + 4.45, + 4.484999999999999, + 4.506666666666667, + 4.51, + 4.504, + 4.5, + 4.502857142857143, + 4.5, + 4.496666666666666, + 4.495, + 4.488636363636363, + 4.482083333333333, + 4.483846153846153, + 4.480714285714286, + 4.465293333333333, + 4.45554375, + 4.448747058823529, + 4.442372222222222, + 4.43751052631579, + 4.434635, + 4.426080952380953, + 4.416713636363636, + 4.402508695652174, + 4.390529166666666, + 4.382108, + 4.374526923076923, + 4.367322222222222, + 4.360275, + 4.354748275862069, + 4.34859, + 4.343474193548387, + 4.339146875, + 4.333415151515152 + ], + "out_ema_10": [ + 4.45, + 4.462727272727273, + 4.478595041322314, + 4.486123215627348, + 4.4850099036951026, + 4.484099012114175, + 4.490626464457052, + 4.488694380010315, + 4.485295401826622, + 4.484332601494509, + 4.473544855768234, + 4.461991245628554, + 4.469811019150635, + 4.464390833850519, + 4.425301591332243, + 4.404210392908198, + 4.392535776015798, + 4.381892907649289, + 4.3760941971676, + 4.376804343137127, + 4.3546580989303765, + 4.330174808215762, + 4.286506661267442, + 4.255323631946089, + 4.241628426137709, + 4.231332348658125, + 4.2219991943566475, + 4.212544795382711, + 4.210263923494946, + 4.202943210132228, + 4.2005898991990955, + 4.20139173570835, + 4.192047783761377 + ], + "out_ema_50": [ + 4.45, + 4.452745098039216, + 4.456559015763169, + 4.459046897497947, + 4.459868587792145, + 4.460658054937551, + 4.462985190038038, + 4.463652437487528, + 4.4639013615076255, + 4.464532680664189, + 4.462982379461672, + 4.460904639090626, + 4.46263386893021, + 4.461746266227064, + 4.453418961669141, + 4.4477672376821165, + 4.443541071498504, + 4.439245343204445, + 4.4357455258238785, + 4.433559426771962, + 4.426557096310316, + 4.418456818023636, + 4.4055761584932975, + 4.394181015022972, + 4.385781759531875, + 4.377907965040429, + 4.370146868372178, + 4.362297971573269, + 4.355933345237062, + 4.348641841502276, + 4.342420592815912, + 4.337031549960386, + 4.329696979373705 + ], + "out_ema_200": [ + 4.45, + 4.450696517412936, + 4.451684611767036, + 4.452364366873832, + 4.452639348297973, + 4.45291159358854, + 4.453579139920993, + 4.453842034051132, + 4.454002809831718, + 4.454261488340856, + 4.453970329252887, + 4.453532813538928, + 4.454044924846999, + 4.453905174351009, + 4.451870296994283, + 4.450451687073942, + 4.449352665312012, + 4.4482048775974645, + 4.447227714636296, + 4.446558782152353, + 4.444652724618499, + 4.442417374124783, + 4.438910733586228, + 4.435687741212235, + 4.433143584583258, + 4.430674494189394, + 4.428180220615371, + 4.425611263196313, + 4.423366375005305, + 4.420845316547541, + 4.418548348223685, + 4.4164234890373795, + 4.413772509046957 + ], + "out_macd": [ + 0.0, + 0.005584045584045683, + 0.012288536619020185, + 0.015008140288941263, + 0.013776967776327531, + 0.012655371445632113, + 0.014823290315365334, + 0.013161992674097789, + 0.010912691186789836, + 0.009823777586342786, + 0.004471223881305164, + -0.0009699076412319485, + 0.0023564982330332995, + -0.00024938318437150997, + -0.017492744600464682, + -0.02602480560053344, + -0.029963886947020235, + -0.03318722547264841, + -0.034058077873380554, + -0.03195908100360256, + -0.0399218717067269, + -0.048497598078613535, + -0.06503416320668798, + -0.0752547294670709, + -0.07721950668569377, + -0.0774800072793651, + -0.07720000053902965, + -0.07689857075057205, + -0.07339290842912494, + -0.07220308286754484, + -0.06885261460285896, + -0.06424637747693396, + -0.06429281417340871 + ], + "out_signal": [ + 0.0, + 0.0011168091168091367, + 0.0033511546172513467, + 0.00568255175158933, + 0.00730143495653697, + 0.008372222254356, + 0.009662435866557868, + 0.010362347228065852, + 0.01047241601981065, + 0.010342688333117078, + 0.009168395442754697, + 0.007140734825957369, + 0.006183887507372555, + 0.004897233369023742, + 0.00041923777512605735, + -0.004869570900005843, + -0.009888434109408721, + -0.014548192382056659, + -0.018450169480321438, + -0.02115195178497766, + -0.02490593576932751, + -0.029624268231184712, + -0.03670624722628537, + -0.04441594367444248, + -0.05097665627669274, + -0.05627732647722722, + -0.06046186128958771, + -0.06374920318178458, + -0.06567794423125266, + -0.06698297195851109, + -0.06735690048738066, + -0.06673479588529133, + -0.06624639954291481 + ], + "out_upper_bb": [ + NaN, + 4.583994949366116, + 4.609298695455605, + 4.594852813742386, + 4.582230428862431, + 4.57266360849834, + 4.570890747998804, + 4.565027466724234, + 4.560697909040995, + 4.556282587702834, + 4.560482158097961, + 4.564264766022157, + 4.563549128085287, + 4.560796660886272, + 4.6075025045599185, + 4.613526972210461, + 4.611658202052699, + 4.609419630858291, + 4.605292857457286, + 4.599955222280085, + 4.608390391000688, + 4.609032438372996, + 4.6210679179351715, + 4.621482068898811, + 4.613603011506426, + 4.601626297953502, + 4.57871621324015, + 4.559951773847338, + 4.538001501610922, + 4.511185935447454, + 4.491325734619525, + 4.471592378668237, + 4.423277316796164 + ], + "out_lower_bb": [ + NaN, + 4.386005050633883, + 4.404034637877729, + 4.425147186257614, + 4.425769571137568, + 4.42733639150166, + 4.434823537715482, + 4.434972533275766, + 4.432635424292338, + 4.433717412297166, + 4.416790569174766, + 4.399901900644508, + 4.404143179607019, + 4.4006319105423, + 4.323084162106748, + 4.29756052778954, + 4.285835915594359, + 4.275324813586153, + 4.269728195174293, + 4.269314777719916, + 4.241379608999312, + 4.210737561627004, + 4.152702082064829, + 4.11178793110119, + 4.0896669884935735, + 4.072143702046499, + 4.06105378675985, + 4.048818226152662, + 4.0437684983890785, + 4.039584064552546, + 4.035944265380475, + 4.035177621331763, + 4.047992683203836 + ], + "overall_sma_10": [ + 3.25, + 3.325, + 3.34, + 3.3525, + 3.357, + 3.36, + 3.36, + 3.35375, + 3.3433333333333333, + 3.3354999999999997, + 3.3354999999999997, + 3.3205, + 3.3055, + 3.2984999999999998, + 3.332, + 3.3545499999999997, + 3.3725499999999995, + 3.38805, + 3.41505, + 3.4415500000000003, + 3.45755, + 3.4688299999999996, + 3.4798299999999998, + 3.48083, + 3.44709, + 3.42654, + 3.41054, + 3.3925399999999994, + 3.36554, + 3.34054, + 3.32654, + 3.3132600000000005, + 3.3072600000000003, + 3.29726, + 3.278, + 3.2535, + 3.2284999999999995, + 3.2159999999999997, + 3.2005000000000003, + 3.1935000000000002, + 3.176, + 3.1605, + 3.1445, + 3.1335100000000002, + 3.1295100000000002, + 3.13051, + 3.1455100000000003, + 3.15351, + 3.16851, + 3.1720099999999998, + 3.18551, + 3.20201, + 3.21601, + 3.2299999999999995, + 3.246, + 3.2615000000000003, + 3.2670000000000003, + 3.2805, + 3.2924999999999995, + 3.306, + 3.3229999999999995, + 3.339, + 3.3566900000000004, + 3.37024, + 3.3787399999999996, + 3.39724, + 3.42574, + 3.4507399999999997, + 3.47774, + 3.5037399999999996, + 3.52924, + 3.5587400000000002, + 3.58805, + 3.6155, + 3.6395000000000004, + 3.6595, + 3.6660000000000004, + 3.675, + 3.6795, + 3.6805, + 3.6839999999999997, + 3.6827599999999996, + 3.6812599999999995, + 3.6852599999999995, + 3.6932599999999995, + 3.6837600000000004, + 3.67326, + 3.67076, + 3.6697599999999992, + 3.67376, + 3.6742600000000003, + 3.678, + 3.6875, + 3.6961800000000005, + 3.70868, + 3.7336799999999997, + 3.7617800000000003, + 3.777780000000001, + 3.819540000000001, + 3.85954, + 3.9010399999999996, + 3.9400399999999998, + 3.97404, + 4.00036, + 4.03736, + 4.07836, + 4.10826, + 4.1292599999999995, + 4.1305, + 4.1335, + 4.1370000000000005, + 4.1240000000000006, + 4.104, + 4.101999999999999, + 4.0832, + 4.0587, + 4.0412, + 4.0282, + 4.0122, + 4.0001999999999995, + 3.9897000000000005, + 4.0001999999999995, + 4.0161999999999995, + 4.0222, + 4.0445, + 4.071, + 4.101509999999999, + 4.14101, + 4.1807099999999995, + 4.21466, + 4.25566, + 4.29916, + 4.3441600000000005, + 4.38616, + 4.41066, + 4.43016, + 4.45315, + 4.46865, + 4.48095, + 4.494999999999999, + 4.492500000000001, + 4.4815, + 4.477, + 4.468999999999999, + 4.44594, + 4.42887, + 4.41087, + 4.3962699999999995, + 4.38427, + 4.37427, + 4.35727, + 4.33827, + 4.2967699999999995, + 4.26427, + 4.25733, + 4.2448999999999995, + 4.2289, + 4.2125, + 4.1975, + 4.1765, + 4.17, + 4.1685, + 4.1745 + ], + "overall_sma_50": [ + 3.25, + 3.325, + 3.34, + 3.3525, + 3.357, + 3.36, + 3.36, + 3.35375, + 3.3433333333333333, + 3.3354999999999997, + 3.3277272727272726, + 3.3212499999999996, + 3.3134615384615387, + 3.313928571428572, + 3.340333333333333, + 3.35659375, + 3.3673823529411764, + 3.3728055555555554, + 3.381078947368421, + 3.388525, + 3.389547619047619, + 3.3883318181818183, + 3.385795652173913, + 3.3834708333333334, + 3.383036, + 3.3834961538461537, + 3.3833666666666664, + 3.3798535714285713, + 3.3757206896551724, + 3.37253, + 3.369222580645161, + 3.364871875, + 3.3619969696969694, + 3.358114705882353, + 3.3530257142857143, + 3.347386111111111, + 3.3415108108108105, + 3.336734210526316, + 3.330792307692308, + 3.3277724999999996, + 3.3220951219512194, + 3.316211904761905, + 3.311416279069767, + 3.3070681818181815, + 3.3033555555555556, + 3.300239130434783, + 3.299808510638298, + 3.2985624999999996, + 3.2976734693877554, + 3.29662, + 3.29622, + 3.29302, + 3.2906199999999997, + 3.2880200000000004, + 3.28652, + 3.28532, + 3.28482, + 3.2861199999999995, + 3.28842, + 3.29072, + 3.29372, + 3.29672, + 3.300858, + 3.3023679999999995, + 3.2958680000000005, + 3.293858, + 3.295458, + 3.2986579999999996, + 3.300958, + 3.3031580000000003, + 3.3080580000000004, + 3.3147020000000005, + 3.322502, + 3.3293019999999998, + 3.33435, + 3.34045, + 3.34655, + 3.35515, + 3.36375, + 3.3711499999999996, + 3.37955, + 3.3886019999999997, + 3.3973020000000003, + 3.4069019999999997, + 3.417402, + 3.4265019999999997, + 3.435502, + 3.446102, + 3.457602, + 3.4672020000000003, + 3.4792020000000003, + 3.492102, + 3.5059020000000003, + 3.5194360000000002, + 3.533236, + 3.547136, + 3.558756, + 3.5709560000000007, + 3.587808, + 3.604708, + 3.622308, + 3.639708, + 3.6575080000000004, + 3.673508, + 3.6915080000000002, + 3.7105080000000004, + 3.727008, + 3.740708, + 3.755408, + 3.7702080000000002, + 3.785108, + 3.7967079999999997, + 3.80697, + 3.81986, + 3.8323999999999994, + 3.8427999999999995, + 3.8501000000000003, + 3.8562, + 3.8623000000000003, + 3.8695, + 3.8771999999999998, + 3.885, + 3.8926, + 3.9012000000000002, + 3.9134, + 3.9251, + 3.9372019999999996, + 3.949402, + 3.9625419999999996, + 3.9763320000000006, + 3.9915320000000003, + 4.00828, + 4.02518, + 4.04138, + 4.05688, + 4.074380000000001, + 4.09318, + 4.10898, + 4.12478, + 4.14058, + 4.1551800000000005, + 4.16898, + 4.18308, + 4.195944, + 4.204332, + 4.213418, + 4.2229980000000005, + 4.232678, + 4.237725999999999, + 4.243526, + 4.2464260000000005, + 4.248626000000001, + 4.247626, + 4.248726, + 4.2483260000000005, + 4.246726, + 4.247126, + 4.249326, + 4.251126, + 4.2521260000000005, + 4.253026, + 4.257526, + 4.2617259999999995 + ], + "overall_sma_200": [ + 3.25, + 3.325, + 3.34, + 3.3525, + 3.357, + 3.36, + 3.36, + 3.35375, + 3.3433333333333333, + 3.3354999999999997, + 3.3277272727272726, + 3.3212499999999996, + 3.3134615384615387, + 3.313928571428572, + 3.340333333333333, + 3.35659375, + 3.3673823529411764, + 3.3728055555555554, + 3.381078947368421, + 3.388525, + 3.389547619047619, + 3.3883318181818183, + 3.385795652173913, + 3.3834708333333334, + 3.383036, + 3.3834961538461537, + 3.3833666666666664, + 3.3798535714285713, + 3.3757206896551724, + 3.37253, + 3.369222580645161, + 3.364871875, + 3.3619969696969694, + 3.358114705882353, + 3.3530257142857143, + 3.347386111111111, + 3.3415108108108105, + 3.336734210526316, + 3.330792307692308, + 3.3277724999999996, + 3.3220951219512194, + 3.316211904761905, + 3.311416279069767, + 3.3070681818181815, + 3.3033555555555556, + 3.300239130434783, + 3.299808510638298, + 3.2985624999999996, + 3.2976734693877554, + 3.29662, + 3.295313725490196, + 3.29425, + 3.2934150943396223, + 3.2927962962962964, + 3.2929272727272725, + 3.2933214285714283, + 3.294052631578947, + 3.2954482758620687, + 3.2967966101694914, + 3.2981833333333332, + 3.2998524590163933, + 3.301467741935484, + 3.30345873015873, + 3.304896875, + 3.3061292307692307, + 3.309066666666667, + 3.313707462686567, + 3.318285294117647, + 3.3230202898550725, + 3.3275485714285717, + 3.332160563380282, + 3.3372, + 3.3424438356164385, + 3.34687027027027, + 3.3505786666666664, + 3.355176315789474, + 3.3594597402597404, + 3.3640179487179487, + 3.368144303797468, + 3.3716675, + 3.375597530864198, + 3.379341463414634, + 3.3832650602409635, + 3.387154761904762, + 3.3908941176470586, + 3.393383720930233, + 3.3955287356321837, + 3.398875, + 3.4020337078651686, + 3.4052333333333333, + 3.408417582417582, + 3.411804347826087, + 3.4159784946236558, + 3.4200297872340424, + 3.4243452631578943, + 3.42883125, + 3.433286597938144, + 3.437538775510204, + 3.444206060606061, + 3.4506639999999997, + 3.4571920792079207, + 3.4635921568627452, + 3.470159223300971, + 3.475830769230769, + 3.482727619047619, + 3.4901075471698113, + 3.4963682242990655, + 3.501587037037037, + 3.5071688073394496, + 3.5127400000000004, + 3.5184360360360363, + 3.522557142857143, + 3.5262513274336285, + 3.530757894736842, + 3.534942608695652, + 3.5391241379310348, + 3.5429350427350426, + 3.5462152542372882, + 3.5496084033613444, + 3.5533616666666665, + 3.55738347107438, + 3.561708196721311, + 3.5660845528455285, + 3.5703903225806455, + 3.5757071999999996, + 3.581336507936508, + 3.586917322834646, + 3.59268359375, + 3.598531007751938, + 3.604230769230769, + 3.6106870229007635, + 3.6175757575757572, + 3.6245864661654137, + 3.6312686567164176, + 3.6375555555555557, + 3.6437500000000003, + 3.6501459854014597, + 3.656159420289855, + 3.6620143884892085, + 3.6678571428571427, + 3.6732269503546098, + 3.678415492957747, + 3.6841958041958045, + 3.6894444444444443, + 3.6933062068965516, + 3.6975253424657537, + 3.7018959183673474, + 3.706166891891892, + 3.7104879194630875, + 3.7149513333333335, + 3.7185278145695366, + 3.7218269736842107, + 3.724233333333333, + 3.726770779220779, + 3.7296948387096776, + 3.7326134615384614, + 3.735463057324841, + 3.7382132911392403, + 3.741117610062893, + 3.743798125, + 3.746569565217391, + 3.7493993827160494, + 3.7518570552147237 + ], + "overall_ema_10": [ + 3.25, + 3.277272727272727, + 3.294132231404958, + 3.311562734785875, + 3.323096783006625, + 3.3325337315508747, + 3.3375275985416244, + 3.332522580624965, + 3.319336656874971, + 3.3094572647158853, + 3.29864685294936, + 3.289801970594931, + 3.277110703214034, + 3.2849087571751183, + 3.362198074052369, + 3.405525696951938, + 3.4299755702334034, + 3.4363436483727843, + 3.4533720759413686, + 3.4673044257702106, + 3.456885439266536, + 3.439778995763529, + 3.419819178351978, + 3.403488418651618, + 3.397872342533142, + 3.3973500984362066, + 3.394195535084169, + 3.3743418014325015, + 3.3535523829902285, + 3.34017922244655, + 3.3274193638199048, + 3.3097067522162855, + 3.3024873427224155, + 3.289307825863794, + 3.2694336757067406, + 3.2477184619418784, + 3.226315105225173, + 3.2142578133660504, + 3.1943927563904047, + 3.197230437046694, + 3.178643084856386, + 3.15979888760977, + 3.1507445444079933, + 3.1451728090610853, + 3.144232298322706, + 3.147099153173123, + 3.171262943505282, + 3.183760590140685, + 3.1967132101151057, + 3.205492626457813, + 3.2099485125563927, + 3.2154124193643208, + 3.2217010703889892, + 3.2286645121364455, + 3.2416346008389096, + 3.2549737643227443, + 3.2695239889913363, + 3.288701445538366, + 3.3043920918041176, + 3.318138984203369, + 3.3330228052573014, + 3.345200477028701, + 3.360054935750755, + 3.366499492886981, + 3.3698632214529844, + 3.393524453916078, + 3.434701825931336, + 3.4693014939438203, + 3.501246676863125, + 3.526474553797102, + 3.5498428167430833, + 3.5762350318807044, + 3.6023741169933032, + 3.6146697320854297, + 3.6165479626153516, + 3.6317210603216514, + 3.6414081402631693, + 3.6547884783971383, + 3.661190573234022, + 3.6591559235551085, + 3.6647639374541794, + 3.6680068579170557, + 3.6747328837503184, + 3.681145086704806, + 3.6854823436675685, + 3.670849190273465, + 3.6543311556782894, + 3.660816400100418, + 3.6643043273548876, + 3.668976267835817, + 3.6737078555020317, + 3.6821246090471167, + 3.703556498311277, + 3.720509862254681, + 3.7404171600265568, + 3.7612504036580914, + 3.7793866939020746, + 3.7922254768289703, + 3.847748117405521, + 3.8917939142408806, + 3.9314677480152653, + 3.963928157467035, + 3.995941219745756, + 4.007588270701072, + 4.042572221482695, + 4.083013635758569, + 4.097011156529738, + 4.090281855342512, + 4.093866972552965, + 4.098618432088789, + 4.107051444436282, + 4.0839511818115035, + 4.057778239663957, + 4.0545458324523285, + 4.046810226551905, + 4.041935639906104, + 4.031583705377721, + 4.013113940763589, + 4.001638678806573, + 4.001340737205378, + 4.008369694077127, + 4.022302476972195, + 4.036429299340886, + 4.047987608551634, + 4.081989861542246, + 4.118900795807291, + 4.1500279238423285, + 4.181841028598269, + 4.211869932489493, + 4.235075399309585, + 4.274152599435115, + 4.318852126810548, + 4.360879012844994, + 4.389810101418631, + 4.406208264797061, + 4.419624943924868, + 4.437874954120346, + 4.445534053371192, + 4.449982407303702, + 4.4554401514303015, + 4.449905578442974, + 4.442650018726069, + 4.453986378957692, + 4.451443400965385, + 4.414708237153496, + 4.395543103125588, + 4.385444357102754, + 4.376090837629526, + 4.371347048969612, + 4.372920312793319, + 4.351480255921806, + 4.327574754845114, + 4.284379344873274, + 4.253583100350861, + 4.240204354832522, + 4.2301671994084264, + 4.221045890425076, + 4.211764819438698, + 4.209625761358934, + 4.202421077475491, + 4.200162699752674, + 4.201042208888551, + 4.19176180727245 + ], + "overall_ema_50": [ + 3.25, + 3.2558823529411764, + 3.2603575547866206, + 3.265441572245969, + 3.2697379811774994, + 3.273865903484264, + 3.2772437111907635, + 3.278528271536224, + 3.2778016726524504, + 3.277299646273923, + 3.27622907191024, + 3.275200480854936, + 3.273035756115527, + 3.2748774911698204, + 3.2919411189670824, + 3.304041467242883, + 3.3132947430372797, + 3.3192439688005235, + 3.3275089112005034, + 3.3354497382122483, + 3.3383732778901996, + 3.339331188561172, + 3.338965259597989, + 3.3386136807902247, + 3.3399464776219805, + 3.342105439283864, + 3.3435915004884182, + 3.3412937945869117, + 3.338105802642327, + 3.3358271437151767, + 3.3332456870988953, + 3.329196836624429, + 3.326875392050922, + 3.323076357068533, + 3.3174655195364333, + 3.310898244260495, + 3.3038041954659656, + 3.298164815251614, + 3.290589724457433, + 3.287429343106161, + 3.2798830943569004, + 3.2718484632056497, + 3.2655014646485654, + 3.259799446427053, + 3.25510142892011, + 3.2513719611193213, + 3.2524946293107204, + 3.2520046438475547, + 3.252122108794709, + 3.2518428104106034, + 3.2509862296101875, + 3.2505553970764547, + 3.250533616798947, + 3.250904847512714, + 3.2528301476102546, + 3.2552681810373034, + 3.2583949190358408, + 3.262967667308945, + 3.267361092120359, + 3.2717783041940702, + 3.276806605990381, + 3.2816377194809543, + 3.2873342795013087, + 3.2915760724620418, + 3.295239755894903, + 3.303269569389221, + 3.315690370589644, + 3.3278201599782853, + 3.3402585850771764, + 3.3520131503682675, + 3.3638949876087274, + 3.376879497898581, + 3.390335203863343, + 3.401302450770663, + 3.4100749036816174, + 3.421444515301946, + 3.4317800245057914, + 3.4428866902114468, + 3.4525774082423704, + 3.4603194706642384, + 3.469326550246033, + 3.4776902149422666, + 3.486604324160217, + 3.495364938899032, + 3.5035859216873058, + 3.507562944366235, + 3.510403613214618, + 3.517446608774829, + 3.523821251567973, + 3.530338065231974, + 3.5367953960071907, + 3.5439798902814186, + 3.554019894584108, + 3.56354068303179, + 3.5739900680109358, + 3.5850100653438406, + 3.595833200036239, + 3.605800525525014, + 3.625086779425994, + 3.6433186704288962, + 3.6616198990395277, + 3.6792034324105267, + 3.6972738860414864, + 3.7114984395300556, + 3.730655363470053, + 3.751610055098679, + 3.7676253470555934, + 3.77909101972008, + 3.7920678424761554, + 3.804927927084934, + 3.8182640868070936, + 3.8246066716381883, + 3.8291319002013964, + 3.8374012374484003, + 3.8442482477445417, + 3.8511404733231873, + 3.8563898665261998, + 3.8592765384271335, + 3.8628343212339127, + 3.868213367460034, + 3.8749500981478757, + 3.8831873492009, + 3.8916898060949823, + 3.899858833306944, + 3.913001624157652, + 3.927589795759313, + 3.941805882200124, + 3.9568331025060015, + 3.972133765152825, + 3.98654028416644, + 4.004715174983442, + 4.024922423023307, + 4.045513700551805, + 4.064121006412519, + 4.080429986553204, + 4.096099398845236, + 4.112722951831698, + 4.127125973328494, + 4.140572013590122, + 4.15388291501796, + 4.164514957566276, + 4.174141821975441, + 4.187116652486209, + 4.197033646506357, + 4.199087228996304, + 4.20340929844743, + 4.208765796547531, + 4.213676941780961, + 4.219022944064061, + 4.22533576978704, + 4.226499072932646, + 4.226244207327444, + 4.220901297236172, + 4.216748305187695, + 4.215307195180334, + 4.214118677722282, + 4.212780690360624, + 4.211103016228835, + 4.210667603827704, + 4.2090727958344605, + 4.208324843056638, + 4.208194457054417, + 4.205912321483656 + ], + "overall_ema_200": [ + 3.25, + 3.251492537313433, + 3.252671716046633, + 3.254038166633234, + 3.255241766965242, + 3.2564333911745433, + 3.2574639046951948, + 3.257986651912158, + 3.258006685226465, + 3.258076270448092, + 3.2579959095481112, + 3.2579163482590756, + 3.2575390711619705, + 3.2581605729414536, + 3.2626564876385533, + 3.2660181146272245, + 3.2687443025413816, + 3.2706970955509203, + 3.2732772239533987, + 3.2758316794364495, + 3.277166687601261, + 3.2780187603614475, + 3.278535986626508, + 3.2790480663615678, + 3.2799789313728955, + 3.2811234196179413, + 3.2821072661889072, + 3.2821360496099135, + 3.2819157904098146, + 3.281896727818672, + 3.2817783524174913, + 3.28126314493075, + 3.281151073836912, + 3.280642107928087, + 3.2796406939188523, + 3.278350736765431, + 3.276874610031447, + 3.275711678588348, + 3.274013054920802, + 3.273376109100695, + 3.2716012224429765, + 3.2696449913738923, + 3.2680564839970376, + 3.2665842801761715, + 3.265324735099792, + 3.2642767277853664, + 3.264433178255164, + 3.26419006205362, + 3.264098618650102, + 3.2639085826436336, + 3.263571183811359, + 3.2633366446689576, + 3.2632039417369283, + 3.2631720617196454, + 3.2635385088667137, + 3.264050563504856, + 3.2647565280470965, + 3.2658534780167776, + 3.266939513061387, + 3.2680644930309257, + 3.269377284145046, + 3.270677012661016, + 3.2722314702464788, + 3.2734580227813397, + 3.274567893201426, + 3.2768109987417104, + 3.2802258146746293, + 3.2836564035833398, + 3.2872518622541524, + 3.2907617939730165, + 3.2943860547295043, + 3.2983722631401564, + 3.3025675640044336, + 3.306223608143693, + 3.309395512540273, + 3.3132821243557933, + 3.3169808096855866, + 3.320941199638964, + 3.324613426508228, + 3.327851103856405, + 3.331454575459824, + 3.3349485597836073, + 3.3386306636663576, + 3.342325880943309, + 3.345934578645366, + 3.3485123440319793, + 3.3508157037928554, + 3.3541906719143197, + 3.357432555775869, + 3.360741684574119, + 3.3640676379614414, + 3.3676092535041136, + 3.371911648991635, + 3.376139393777788, + 3.3806554197103478, + 3.3853752662803944, + 3.390107850695515, + 3.394683891982127, + 3.4016780821116583, + 3.408527056419005, + 3.415506886703393, + 3.4224172659401755, + 3.4295573926472387, + 3.435830453416918, + 3.443434130497347, + 3.451608915268518, + 3.458657582778284, + 3.4646410894173063, + 3.471062571114647, + 3.4775196599592775, + 3.4841612553825683, + 3.489094974234483, + 3.4935815914062793, + 3.499018590496764, + 3.504122883128637, + 3.5092559887691483, + 3.513989760025177, + 3.518129165398061, + 3.5224263876329065, + 3.527178363875365, + 3.5322810667223763, + 3.5377807576007605, + 3.543374978918166, + 3.5489135363418662, + 3.5557402673235394, + 3.562996583071564, + 3.5702314429414987, + 3.577741577837603, + 3.5853958904959358, + 3.592899413973588, + 3.601427778013652, + 3.610567800122969, + 3.6199153842013474, + 3.62887145003019, + 3.63734039082591, + 3.6457250635540106, + 3.654424316652976, + 3.6626390000693645, + 3.670672442854744, + 3.6787254533736027, + 3.68615107075297, + 3.6933535476609007, + 3.7014296317637774, + 3.7087785906517, + 3.7141579081576537, + 3.7200797200167814, + 3.7262480810116396, + 3.7322953637876433, + 3.738441678575826, + 3.744825343465619, + 3.749901708207255, + 3.7545793031504666, + 3.757916822522104, + 3.7614698889646703, + 3.76563436768144, + 3.7698071600428187, + 3.7738886808384127, + 3.7778300869992245, + 3.782030782650974, + 3.7858911728733524, + 3.789912156227847, + 3.7940423835290624, + 3.7975842503596193 + ], + "overall_macd": [ + 0.0, + 0.011965811965811923, + 0.01881121094796301, + 0.025555484099813786, + 0.02935164700682158, + 0.03199135701080991, + 0.03249835080868335, + 0.02853661260691842, + 0.021118879114288003, + 0.015465453966338139, + 0.009663306583000075, + 0.005007341464054349, + -0.0010907205688979182, + 0.0021212333433919817, + 0.03572465896306731, + 0.05290996782220869, + 0.06094506772242214, + 0.06056293724284689, + 0.06475855652816165, + 0.06730773338670515, + 0.058965262453806844, + 0.04799192753539616, + 0.03623114459321819, + 0.02660396542663168, + 0.022156415191537437, + 0.02020626711342688, + 0.01725152127315832, + 0.0071616033496075815, + -0.0028195187084412154, + -0.009011913270063676, + -0.014558525382217802, + -0.021929135722141613, + -0.024263042561431192, + -0.029005983332254015, + -0.03638001404065072, + -0.0441359638658545, + -0.05130503038000711, + -0.053943985279927276, + -0.0597842606541672, + -0.0553026044869287, + -0.06033489547285997, + -0.06518543803479604, + -0.06545084388207112, + -0.0641072063677468, + -0.06073646807170663, + -0.05580798116658414, + -0.04173799306523085, + -0.03342973466029342, + -0.02534286856342982, + -0.01951591799109087, + -0.015924820898903125, + -0.012132083052899922, + -0.008224586643035714, + -0.004271709551056269, + 0.002064837567173683, + 0.008202419069294642, + 0.01451303227956835, + 0.02248273741833451, + 0.028470594864167698, + 0.033236345343220286, + 0.038186875258794384, + 0.041630317497391545, + 0.045999620476380176, + 0.046393808047081375, + 0.04533633326005715, + 0.053164963176091984, + 0.06826528617952565, + 0.07971693199498464, + 0.0893760057023103, + 0.095526265664434, + 0.10045280819128877, + 0.10635875680131734, + 0.11176816090545572, + 0.11074398280008868, + 0.10508978077679432, + 0.1054451520602333, + 0.10332534150383621, + 0.10288018689123124, + 0.0993646932558141, + 0.09228714475791389, + 0.08888123474095044, + 0.08460958176764866, + 0.0820855279365138, + 0.079571405670678, + 0.07629599471401916, + 0.06488311154610571, + 0.05320768329151715, + 0.052228841402121695, + 0.05006902121638879, + 0.048603988065556436, + 0.04730113886686427, + 0.047735645746898925, + 0.053913841783998606, + 0.05788463535398769, + 0.06298443504154028, + 0.06825653525211273, + 0.07208787832020169, + 0.0733906356718923, + 0.09332652093977734, + 0.10727598636686908, + 0.11857797795371416, + 0.12608149867897778, + 0.13291666165542093, + 0.13037536015086326, + 0.13806664404158475, + 0.1477043548500805, + 0.14519595898949955, + 0.13359882879685658, + 0.12697886834624583, + 0.12114295781261974, + 0.11718441870151519, + 0.0995851710366722, + 0.08147082974898456, + 0.074327447489412, + 0.06565012580468155, + 0.05874168145562342, + 0.049867638943334125, + 0.03795928496426626, + 0.029792235152013458, + 0.027042640738971446, + 0.027771105050816924, + 0.03161510295837866, + 0.03546307735366616, + 0.03807373447414886, + 0.05045446316428048, + 0.06356808862618646, + 0.07352471155359197, + 0.08327164163570622, + 0.09171414649621568, + 0.09668517854936365, + 0.10829285120012777, + 0.12173712064217845, + 0.13327622495555502, + 0.13840485397651303, + 0.13765486413280215, + 0.13549854885202794, + 0.13545586823202527, + 0.13068788919091734, + 0.1246652516038278, + 0.1193236950714498, + 0.10939143630595094, + 0.09916654483661791, + 0.09760383448501386, + 0.09008200917267484, + 0.06795770718525684, + 0.054627753124625755, + 0.046010521275133165, + 0.03825615989703923, + 0.03302119118318192, + 0.030936572490749548, + 0.018979260723280156, + 0.006602685854485202, + -0.013539675491203162, + -0.027172127537070878, + -0.032357984524151284, + -0.0356533655308473, + -0.038227770985884924, + -0.04060683200067672, + -0.0396148503797793, + -0.04077936790893677, + -0.039631575455610246, + -0.03708408478185721, + -0.039053041265021626 + ], + "overall_signal": [ + 0.0, + 0.002393162393162385, + 0.00567677210412251, + 0.009652514503260766, + 0.01359234100397293, + 0.017272144205340324, + 0.02031738552600893, + 0.02196123094219083, + 0.021792760576610264, + 0.02052729925455584, + 0.01835450072024469, + 0.015685068869006624, + 0.012329910981425716, + 0.01028817545381897, + 0.015375472155668639, + 0.022882371288976654, + 0.03049491057566575, + 0.03650851590910198, + 0.04215852403291391, + 0.04718836590367216, + 0.0495437452136991, + 0.049233381678038514, + 0.046632934261074455, + 0.04262714049418591, + 0.038532995433656216, + 0.03486764976961035, + 0.03134442407031994, + 0.02650785992617747, + 0.020642384199253735, + 0.014711524705390253, + 0.008857514687868643, + 0.0027001846058665917, + -0.0026924608275929658, + -0.007955165328525176, + -0.013640135070950285, + -0.01973930082993113, + -0.026052446739946326, + -0.03163075444794251, + -0.03726145568918745, + -0.040869685448735704, + -0.04476272745356056, + -0.04884726956980766, + -0.05216798443226035, + -0.054555828819357645, + -0.05579195666982744, + -0.05579516156917878, + -0.0529837278683892, + -0.04907292922677005, + -0.044326917094102004, + -0.03936471727349978, + -0.034676737998580454, + -0.030167807009444346, + -0.02577916293616262, + -0.021477672259141354, + -0.01676917029387835, + -0.011774852421243752, + -0.006517275481081332, + -0.0007172729011981644, + 0.005120300651875008, + 0.010743509590144064, + 0.01623218272387413, + 0.021311809678577612, + 0.026249371838138125, + 0.030278259079926775, + 0.03328987391595285, + 0.03726489176798068, + 0.043464970650289675, + 0.05071536291922867, + 0.058447491475845006, + 0.0658632463135628, + 0.072781158689108, + 0.07949667831154988, + 0.08595097483033105, + 0.09090957642428259, + 0.09374561729478494, + 0.09608552424787462, + 0.09753348769906693, + 0.0986028275374998, + 0.09875520068116267, + 0.09746158949651293, + 0.09574551854540043, + 0.09351833118985008, + 0.09123177053918283, + 0.08889969756548186, + 0.08637895699518933, + 0.08207978790537261, + 0.07630536698260153, + 0.07149006186650557, + 0.06720585373648222, + 0.06348548060229706, + 0.0602486122552105, + 0.05774601895354819, + 0.05697958351963827, + 0.057160593886508154, + 0.05832536211751458, + 0.06031159674443422, + 0.06266685305958772, + 0.06481160958204864, + 0.07051459185359438, + 0.07786687075624932, + 0.08600909219574229, + 0.09402357349238939, + 0.10180219112499571, + 0.10751682493016923, + 0.11362678875245234, + 0.12044230197197797, + 0.1253930333754823, + 0.12703419245975717, + 0.12702312763705492, + 0.1258470936721679, + 0.12411455867803736, + 0.11920868114976434, + 0.1116611108696084, + 0.10419437819356912, + 0.09648552771579161, + 0.08893675846375798, + 0.0811229345596732, + 0.07249020464059182, + 0.06395061074287614, + 0.056569016742095204, + 0.050809434403839546, + 0.046970568114747376, + 0.04466906996253114, + 0.04335000286485468, + 0.044770894924739846, + 0.048530333665029166, + 0.05352920924274173, + 0.05947769572133463, + 0.06592498587631085, + 0.07207702441092141, + 0.07932018976876269, + 0.08780357594344584, + 0.09689810574586769, + 0.10519945539199677, + 0.11169053714015785, + 0.11645213948253187, + 0.12025288523243055, + 0.1223398860241279, + 0.12280495914006789, + 0.12210870632634427, + 0.11956525232226561, + 0.11548551082513608, + 0.11190917555711165, + 0.1075437422802243, + 0.09962653526123082, + 0.09062677883390982, + 0.08170352732215448, + 0.07301405383713143, + 0.06501548130634154, + 0.05819969954322314, + 0.050355611779234546, + 0.04160502659428468, + 0.030576086177187115, + 0.019026443434335516, + 0.008749557842638157, + -0.000131026832058935, + -0.007750375662824134, + -0.014321666930394652, + -0.019380303620271582, + -0.02366011647800462, + -0.026854408273525747, + -0.028900343575192042, + -0.03093088311315796 + ], + "overall_upper_bb": [ + NaN, + 3.537132034355964, + 3.498745078663875, + 3.4914244398944976, + 3.478983605455815, + 3.4700908715561827, + 3.4604987562112086, + 3.4532846314462597, + 3.4554716407933626, + 3.452257107801719, + 3.4499044912554124, + 3.446086256388482, + 3.445521159806383, + 3.4408554777977085, + 3.5786448541467024, + 3.62103258193157, + 3.6384398951282004, + 3.639766037074469, + 3.65035704879227, + 3.6589502937017615, + 3.659046673290736, + 3.6576097992900483, + 3.657004512748283, + 3.6554895743263573, + 3.655399613810275, + 3.6563197005899624, + 3.656986086535322, + 3.6575819971437165, + 3.6575819971437156, + 3.6569321978866216, + 3.655840857874187, + 3.6572487247159233, + 3.6538591864828156, + 3.6576905733959952, + 3.6007188902566765, + 3.568450614594913, + 3.545965760671987, + 3.530544142997985, + 3.499656096520843, + 3.451773600919252, + 3.438393568517531, + 3.4319848689672687, + 3.4236679098002605, + 3.4121834838944545, + 3.3885604507626246, + 3.354100234840178, + 3.329690970615628, + 3.322259686618685, + 3.3214507130244937, + 3.31538920968568, + 3.3089830940561025, + 3.3103665466319017, + 3.3067558504235928, + 3.3114115580779817, + 3.3277626761053427, + 3.3457520214096106, + 3.364785428425712, + 3.3907565525110437, + 3.4094921559637674, + 3.429658286581188, + 3.445201070920556, + 3.452317459476932, + 3.4644636065608236, + 3.4662990866568477, + 3.464366206323845, + 3.4856066100367915, + 3.547522114213673, + 3.595541804556518, + 3.640304379987242, + 3.675091944646287, + 3.705140381070329, + 3.738007855301622, + 3.769734041290524, + 3.785074730679672, + 3.792167465612174, + 3.8081788528000224, + 3.8184435910287666, + 3.8329717827646332, + 3.839162661220368, + 3.8368290525931865, + 3.8373658716058863, + 3.8320095659621813, + 3.828045050089676, + 3.8101066559832213, + 3.767553818123504, + 3.74294194924602, + 3.748844594614906, + 3.7496816885779536, + 3.750344174436034, + 3.751316141421099, + 3.7529599924791928, + 3.7561620587016264, + 3.775799302349719, + 3.7946690077419243, + 3.817321719051849, + 3.8439213951968045, + 3.8682410682720154, + 3.886191580759931, + 3.9760904822888836, + 4.040053619119013, + 4.09825359234715, + 4.146813082724986, + 4.1953205212262406, + 4.221900028659097, + 4.27144679892958, + 4.320003775934338, + 4.333824527240325, + 4.33855702952479, + 4.3434110942406186, + 4.344497552815078, + 4.342220049504965, + 4.323984811145763, + 4.313768034617772, + 4.301204803822198, + 4.288726558071577, + 4.276787705739822, + 4.263439357143992, + 4.249964835363951, + 4.251643649361296, + 4.2496588158648505, + 4.245358993415778, + 4.243100610641637, + 4.238339224225886, + 4.241229944013052, + 4.249227310824262, + 4.254951662552638, + 4.2828640091399945, + 4.324425937367892, + 4.363441957891627, + 4.395690540775938, + 4.449060021318409, + 4.5135522193298305, + 4.571291671225032, + 4.6173594084643685, + 4.647880426887868, + 4.673389035406141, + 4.697076460315496, + 4.700118217833412, + 4.6950328012262865, + 4.68928656849664, + 4.674863304407921, + 4.6587276162730875, + 4.645810472426337, + 4.611947557369917, + 4.609587686463205, + 4.607045667773271, + 4.60255605675215, + 4.601860843843118, + 4.601697244998184, + 4.5999552222801565, + 4.608390391000753, + 4.6090324383730525, + 4.621067917935218, + 4.621482068898852, + 4.613603011506465, + 4.601626297953537, + 4.578716213240185, + 4.559951773847371, + 4.538001501610953, + 4.511185935447485, + 4.491325734619554, + 4.471592378668266, + 4.423277316796194 + ], + "overall_lower_bb": [ + NaN, + 3.1128679656440363, + 3.1812549213361248, + 3.2135755601055025, + 3.235016394544185, + 3.249909128443817, + 3.259501243788791, + 3.25421536855374, + 3.231195025873304, + 3.2187428921982804, + 3.205550054199133, + 3.196413743611517, + 3.1814019171166943, + 3.187001665059435, + 3.102021812519964, + 3.09215491806843, + 3.0963248107541523, + 3.1058450740366417, + 3.1118008459445723, + 3.1180997062982385, + 3.134003326709263, + 3.1317202007099514, + 3.128325487251717, + 3.1238404256736425, + 3.123690386189726, + 3.1247702994100384, + 3.1261039134646778, + 3.1230080028562845, + 3.1230080028562837, + 3.1251578021133777, + 3.128249142125812, + 3.124841275284076, + 3.1332308135171836, + 3.1203994266040054, + 3.1243711097433233, + 3.111589385405087, + 3.0930742393280126, + 3.0779958570020147, + 3.066383903479156, + 3.082266399080748, + 3.064146431482468, + 3.0417751310327317, + 3.0280920901997397, + 3.0185865161055454, + 3.0189495492373757, + 3.029909765159822, + 3.044319029384372, + 3.047250313381315, + 3.0475592869755066, + 3.0501207903143204, + 3.0525269059438975, + 3.0521434533680987, + 3.053754149576407, + 3.052098441922018, + 3.0477473238946575, + 3.0462579785903903, + 3.047724571574288, + 3.043253447488957, + 3.0515178440362325, + 3.0483517134188123, + 3.0633089290794433, + 3.088692540523068, + 3.1082363934391766, + 3.1339409133431535, + 3.160373793676155, + 3.1731333899632084, + 3.1452178857863258, + 3.1356981954434815, + 3.1299356200127573, + 3.1346480553537135, + 3.147099618929671, + 3.1597321446983786, + 3.1750059587094763, + 3.2006652693203277, + 3.2260725343878263, + 3.248561147199978, + 3.273296408971233, + 3.2927682172353654, + 3.3180773387796316, + 3.3474109474068134, + 3.3758741283941127, + 3.409490434037819, + 3.441264949910324, + 3.490653344016778, + 3.5652061818764946, + 3.600318050753979, + 3.5904154053850945, + 3.5960783114220467, + 3.598915825563965, + 3.6029438585789, + 3.605300007520807, + 3.6045979412983744, + 3.592960697650281, + 3.586770992258076, + 3.5846182809481517, + 3.5735186048031946, + 3.5667989317279836, + 3.5623484192400703, + 3.5132095177111164, + 3.493246380880986, + 3.4770464076528507, + 3.471226917275013, + 3.466219478773759, + 3.474639971340903, + 3.4745932010704204, + 3.4920362240656626, + 3.5362154727596757, + 3.5684829704752103, + 3.6066289057593806, + 3.6485424471849233, + 3.6958199504950335, + 3.740055188854237, + 3.7642719653822274, + 3.8011551961778003, + 3.8318334419284223, + 3.8602722942601795, + 3.8860206428560096, + 3.907495164636048, + 3.8910563506387033, + 3.88404118413515, + 3.8813410065842238, + 3.881099389358363, + 3.8818607757741153, + 3.882970055986948, + 3.8784726891757386, + 3.8747483374473615, + 3.8598459908600047, + 3.8447840626321077, + 3.829468042108374, + 3.819169459224062, + 3.796299978681591, + 3.7858077806701695, + 3.789068328774967, + 3.791000591535632, + 3.807279573112133, + 3.827770964593859, + 3.8575835396845046, + 3.9095417821665888, + 3.9666271987737147, + 4.0203734315033595, + 4.073296695592079, + 4.1219323837269135, + 4.175349527573664, + 4.243212442630083, + 4.247012313536795, + 4.25198433222673, + 4.26146394324785, + 4.263059156156883, + 4.263522755001815, + 4.269314777719842, + 4.241379608999249, + 4.210737561626948, + 4.152702082064781, + 4.111787931101149, + 4.089666988493535, + 4.072143702046462, + 4.061053786759816, + 4.048818226152629, + 4.043768498389046, + 4.039584064552515, + 4.035944265380444, + 4.035177621331734, + 4.047992683203806 + ] + }, + "alignment": "consistent" +} \ No newline at end of file