diff --git "a/3591_MCS.json" "b/3591_MCS.json" new file mode 100644--- /dev/null +++ "b/3591_MCS.json" @@ -0,0 +1,4052 @@ +{ + "input_timestamps": [ + 1633971900.0, + 1633975440.0, + 1633979100.0, + 1634045700.0, + 1634049240.0, + 1634052840.0, + 1634056440.0, + 1634060100.0, + 1634063700.0, + 1634067300.0, + 1634133900.0, + 1634137620.0, + 1634141100.0, + 1634144760.0, + 1634148360.0, + 1634151900.0, + 1634218500.0, + 1634222100.0, + 1634225700.0, + 1634229360.0, + 1634232840.0, + 1634236500.0, + 1634240100.0, + 1634306700.0, + 1634310360.0, + 1634313900.0, + 1634317560.0, + 1634321100.0, + 1634324700.0, + 1634564160.0, + 1634567700.0, + 1634571300.0, + 1634574960.0, + 1634578380.0, + 1634582040.0, + 1634585640.0, + 1634652240.0, + 1634655900.0, + 1634659500.0, + 1634662980.0, + 1634666760.0, + 1634670300.0, + 1634737140.0, + 1634740500.0, + 1634743800.0, + 1634747640.0, + 1634751240.0, + 1634754840.0, + 1634758500.0, + 1634825100.0, + 1634828700.0, + 1634832420.0, + 1634835780.0, + 1634839440.0, + 1634843100.0, + 1634909700.0, + 1634913420.0, + 1634916900.0, + 1634920500.0, + 1634924040.0, + 1634927880.0, + 1634931240.0, + 1635170640.0, + 1635174240.0, + 1635177840.0, + 1635181440.0, + 1635185100.0, + 1635188700.0, + 1635255180.0, + 1635258840.0, + 1635262440.0, + 1635266100.0, + 1635269640.0, + 1635273300.0, + 1635276840.0, + 1635343500.0, + 1635347160.0, + 1635350640.0, + 1635354360.0, + 1635357960.0, + 1635361500.0, + 1635428340.0, + 1635431700.0, + 1635435300.0, + 1635438840.0, + 1635442500.0, + 1635446280.0, + 1635449700.0, + 1635516300.0, + 1635519900.0, + 1635523500.0, + 1635527040.0, + 1635530700.0, + 1635534300.0, + 1635773520.0, + 1635777300.0, + 1635780840.0, + 1635784620.0, + 1635788100.0, + 1635791580.0, + 1635795240.0, + 1635862020.0, + 1635865500.0, + 1635868980.0, + 1635872820.0, + 1635875880.0, + 1635879840.0, + 1635946500.0, + 1635950100.0, + 1635953700.0, + 1635957360.0, + 1635960900.0, + 1635964500.0, + 1635968100.0, + 1636034640.0, + 1636038300.0, + 1636041840.0, + 1636045560.0, + 1636049100.0, + 1636052640.0, + 1636119300.0, + 1636122900.0, + 1636126440.0, + 1636130100.0, + 1636133700.0, + 1636137360.0, + 1636140900.0, + 1636383900.0, + 1636387500.0, + 1636391100.0, + 1636394880.0, + 1636398300.0, + 1636401900.0, + 1636468500.0, + 1636472100.0, + 1636475760.0, + 1636479300.0, + 1636483080.0, + 1636486500.0, + 1636490100.0, + 1636556700.0, + 1636560300.0 + ], + "input_window": [ + 18.585, + 18.6, + 18.52, + 18.52, + 18.475, + 18.42, + 18.5, + 18.63, + 18.71, + 18.79, + 18.48, + 18.55, + 18.5, + 18.54, + 18.52, + 18.295, + 18.49, + 18.67, + 18.64, + 18.8, + 18.82, + 18.79, + 18.59, + 18.98, + 19.06, + 19.06, + 19.09, + 19.02, + 18.98, + 18.77, + 18.65, + 18.93, + 18.91, + 18.91, + 18.72, + 18.7, + 18.575, + 18.51, + 18.545, + 18.565, + 18.61, + 18.72, + 18.71, + 18.71, + 19.05, + 19.04, + 19.04, + 18.94, + 18.73, + 18.66, + 18.87, + 19, + 18.69, + 18.53, + 18.61, + 18.56, + 18.5501, + 18.2217, + 18.57, + 18.43, + 18.52, + 18.52, + 18.62, + 18.65, + 18.76, + 18.7, + 18.87, + 18.77, + 18.86, + 18.895, + 18.94, + 19.025, + 18.87, + 18.77, + 18.64, + 18.74, + 18.76, + 18.7, + 18.72, + 18.6, + 18.62, + 18.64, + 18.55, + 18.64, + 18.64, + 18.72, + 18.63, + 18.715, + 18.74, + 18.66, + 18.51, + 18.5, + 18.49, + 18.485, + 18.5, + 18.6, + 18.52, + 18.73, + 19.275, + 19.3, + 19.27, + 19.34, + 19.28, + 19.34, + 19.29, + 19.3, + 19.11, + 19.09, + 19.16, + 19.16, + 19.28, + 20.85, + 19.97, + 19.52, + 19.66, + 19.805, + 19.72, + 19.71, + 19.86, + 20.03, + 19.879, + 19.97, + 19.96, + 20, + 20.56, + 20.37, + 20.43, + 20.5, + 20.55, + 20.77, + 20.903, + 20.93, + 21.075, + 21.0699, + 20.98, + 21.0199, + 20.97, + 20.9, + 21.07, + 21.1434, + 21.075, + 20.9, + 20.91, + 20.92, + 21.105, + 21.1 + ], + "output_timestamps": [ + 1636563720.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644420.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659060.0, + 1636662600.0, + 1636729140.0, + 1636732800.0, + 1636736400.0, + 1636739940.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990260.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078460.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0, + 1637159400.0, + 1637163180.0, + 1637166780.0 + ], + "output_window": [ + 21.199, + 21.199, + 21.099, + 20.8687, + 20.61, + 20.67, + 21.1, + 21.8127, + 22.2399, + 21.91, + 21.5072, + 21.4, + 21.23, + 20.93, + 21.31, + 21.06, + 21.19, + 21.23, + 21.2, + 21.37, + 21.29, + 21.15, + 21.26, + 21.22, + 21.14, + 20.56, + 20.51, + 20.73, + 20.825, + 20.825, + 20.89, + 20.81, + 20.5101, + 20.64 + ], + "text": { + "content": "Here's Why Momentum Investors Will Love Marcus (MCS)\nBy Zacks Equity Research\nPublished on: 2021-11-10T17:00:07Z\n\nDoes Marcus (MCS) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nMCS Quick QuoteMCS\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Marcus (MCS Quick QuoteMCS - Free Report) , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Marcus currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if MCS is a promising momentum pick, let's examine some Momentum Style elements to see if this operator of movie theaters, hotels and resorts holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor MCS, shares are up 13.25% over the past week while the Zacks Leisure and Recreation Services industry is up 5.81% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 11.39% compares favorably with the industry's 1.51% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Over the past quarter, shares of Marcus have risen 40%, and are up 101.06% in the last year. In comparison, the S&P 500 has only moved 6.04% and 33.52%, respectively.\nInvestors should also take note of MCS's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, MCS is averaging 214,385 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with MCS.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost MCS's consensus estimate, increasing from -$2.57 to -$1.85 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that MCS is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Marcus on your short list.\nMarcus Corporation (The) (MCS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636563607000, + "published_utc": "2021-11-10T17:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1826734/heres-why-momentum-investors-will-love-marcus-mcs", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.1857330812519993, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.45373949381632, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.057304277643258, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 18.585, + 18.5925, + 18.56833333333333, + 18.55625, + 18.54, + 18.52, + 18.517142857142858, + 18.53125, + 18.551111111111112, + 18.575, + 18.5645, + 18.5595, + 18.557499999999997, + 18.5595, + 18.564, + 18.551499999999997, + 18.5505, + 18.5545, + 18.5475, + 18.5485, + 18.5825, + 18.6065, + 18.6155, + 18.6595, + 18.7135, + 18.79, + 18.85, + 18.884999999999998, + 18.919, + 18.916, + 18.899, + 18.913, + 18.945, + 18.938, + 18.904000000000003, + 18.868000000000002, + 18.816499999999998, + 18.7655, + 18.722, + 18.7015, + 18.6975, + 18.6765, + 18.6565, + 18.636499999999998, + 18.6695, + 18.7035, + 18.75, + 18.793, + 18.811500000000002, + 18.821, + 18.847, + 18.875, + 18.873, + 18.855, + 18.811, + 18.762999999999998, + 18.714010000000002, + 18.642180000000003, + 18.626179999999998, + 18.603180000000002, + 18.56818, + 18.52018, + 18.51318, + 18.52518, + 18.54018, + 18.554180000000002, + 18.58617, + 18.641, + 18.669999999999998, + 18.7165, + 18.758499999999998, + 18.809, + 18.834, + 18.845999999999997, + 18.834, + 18.838, + 18.827, + 18.82, + 18.805999999999997, + 18.776500000000002, + 18.7445, + 18.706, + 18.674, + 18.661, + 18.661, + 18.659, + 18.646, + 18.6475, + 18.6495, + 18.655499999999996, + 18.6445, + 18.6305, + 18.624499999999998, + 18.609, + 18.595, + 18.583, + 18.572, + 18.5735, + 18.627000000000002, + 18.691000000000003, + 18.767, + 18.851, + 18.93, + 19.0155, + 19.0945, + 19.1645, + 19.223499999999998, + 19.2595, + 19.247999999999998, + 19.234, + 19.235, + 19.386000000000003, + 19.455000000000002, + 19.473, + 19.509999999999998, + 19.560499999999998, + 19.6215, + 19.683500000000002, + 19.7535, + 19.8405, + 19.9004, + 19.8124, + 19.8114, + 19.8594, + 19.9494, + 20.0059, + 20.076900000000002, + 20.1559, + 20.2249, + 20.2989, + 20.4013, + 20.4973, + 20.6088, + 20.715790000000002, + 20.75779, + 20.82278, + 20.87678, + 20.91678, + 20.96878, + 21.006120000000003, + 21.023320000000002, + 21.02032, + 21.003819999999997, + 20.98883, + 21.001330000000003, + 21.00934 + ], + "in_sma_50": [ + 18.585, + 18.5925, + 18.56833333333333, + 18.55625, + 18.54, + 18.52, + 18.517142857142858, + 18.53125, + 18.551111111111112, + 18.575, + 18.566363636363636, + 18.565, + 18.56, + 18.55857142857143, + 18.556, + 18.5396875, + 18.53676470588235, + 18.54416666666667, + 18.54921052631579, + 18.56175, + 18.57404761904762, + 18.58386363636364, + 18.584130434782608, + 18.600625, + 18.619, + 18.63596153846154, + 18.65277777777778, + 18.665892857142858, + 18.676724137931036, + 18.67983333333333, + 18.678870967741933, + 18.68671875, + 18.693484848484847, + 18.69985294117647, + 18.70042857142857, + 18.70041666666667, + 18.697027027027026, + 18.692105263157895, + 18.688333333333333, + 18.68525, + 18.68341463414634, + 18.684285714285714, + 18.684883720930234, + 18.685454545454544, + 18.693555555555555, + 18.70108695652174, + 18.708297872340424, + 18.713125, + 18.713469387755104, + 18.7124, + 18.7181, + 18.726100000000002, + 18.729499999999998, + 18.7297, + 18.7324, + 18.7352, + 18.736202000000002, + 18.728036, + 18.725236, + 18.718035999999998, + 18.718836, + 18.718236, + 18.720636, + 18.722836, + 18.727636, + 18.735736, + 18.743336, + 18.745336, + 18.749736, + 18.751636, + 18.754036, + 18.758736, + 18.764336, + 18.760136, + 18.751736, + 18.745335999999998, + 18.738736, + 18.732336, + 18.727136, + 18.723736000000002, + 18.723136, + 18.717336, + 18.710136, + 18.704736, + 18.703136, + 18.703536, + 18.704636, + 18.708736000000002, + 18.712636, + 18.714536, + 18.712536, + 18.708136, + 18.703736, + 18.699236, + 18.688236, + 18.679436, + 18.669036000000002, + 18.664836, + 18.675736, + 18.688536, + 18.696536000000002, + 18.703336, + 18.715135999999998, + 18.731336, + 18.744936, + 18.759736, + 18.770934, + 18.788300000000003, + 18.8001, + 18.814700000000002, + 18.8299, + 18.8765, + 18.903499999999998, + 18.9209, + 18.9389, + 18.961000000000002, + 18.978, + 18.9968, + 19.0168, + 19.039499999999997, + 19.05828, + 19.077180000000002, + 19.09898, + 19.12358, + 19.16198, + 19.194580000000002, + 19.227980000000002, + 19.26398, + 19.30058, + 19.34398, + 19.38964, + 19.43544, + 19.48594, + 19.534538, + 19.581338000000002, + 19.627336, + 19.674136, + 19.717836, + 19.764436, + 19.814104, + 19.865404, + 19.913404, + 19.961804, + 20.010504, + 20.062604, + 20.112603999999997 + ], + "in_sma_200": [ + 18.585, + 18.5925, + 18.56833333333333, + 18.55625, + 18.54, + 18.52, + 18.517142857142858, + 18.53125, + 18.551111111111112, + 18.575, + 18.566363636363636, + 18.565, + 18.56, + 18.55857142857143, + 18.556, + 18.5396875, + 18.53676470588235, + 18.54416666666667, + 18.54921052631579, + 18.56175, + 18.57404761904762, + 18.58386363636364, + 18.584130434782608, + 18.600625, + 18.619, + 18.63596153846154, + 18.65277777777778, + 18.665892857142858, + 18.676724137931036, + 18.67983333333333, + 18.678870967741933, + 18.68671875, + 18.693484848484847, + 18.69985294117647, + 18.70042857142857, + 18.70041666666667, + 18.697027027027026, + 18.692105263157895, + 18.688333333333333, + 18.68525, + 18.68341463414634, + 18.684285714285714, + 18.684883720930234, + 18.685454545454544, + 18.693555555555555, + 18.70108695652174, + 18.708297872340424, + 18.713125, + 18.713469387755104, + 18.7124, + 18.71549019607843, + 18.720961538461538, + 18.720377358490566, + 18.716851851851853, + 18.71490909090909, + 18.712142857142858, + 18.7093, + 18.700893103448276, + 18.698674576271188, + 18.694196666666667, + 18.69134098360656, + 18.68857741935484, + 18.68748888888889, + 18.686903125, + 18.688027692307692, + 18.68820909090909, + 18.6909223880597, + 18.692085294117646, + 18.69451884057971, + 18.69738285714286, + 18.7008, + 18.705302777777778, + 18.70755890410959, + 18.708402702702703, + 18.707490666666665, + 18.707918421052632, + 18.708594805194803, + 18.708484615384616, + 18.708630379746836, + 18.7072725, + 18.706195061728394, + 18.705387804878047, + 18.703515662650602, + 18.702759523809522, + 18.702021176470588, + 18.70223023255814, + 18.7014, + 18.701554545454545, + 18.701986516853932, + 18.70152, + 18.699415384615385, + 18.697247826086958, + 18.69501935483871, + 18.692785106382978, + 18.690755789473684, + 18.689810416666667, + 18.688059793814432, + 18.68848775510204, + 18.69441212121212, + 18.700468, + 18.70610693069307, + 18.712321568627452, + 18.717833009708738, + 18.723815384615385, + 18.72920761904762, + 18.73459245283019, + 18.73810093457944, + 18.74135925925926, + 18.7452, + 18.74897090909091, + 18.753754954954953, + 18.77247142857143, + 18.783069026548674, + 18.789533333333335, + 18.797102608695653, + 18.805791379310342, + 18.81360512820513, + 18.821201694915256, + 18.829931092436976, + 18.839931666666665, + 18.84851900826446, + 18.857711475409836, + 18.86667317073171, + 18.875812903225807, + 18.8892864, + 18.901038095238096, + 18.91307716535433, + 18.925475, + 18.938068217054262, + 18.95216, + 18.967051908396947, + 18.98192272727273, + 18.99766015037594, + 19.01312462686567, + 19.027694074074073, + 19.042342647058824, + 19.056413138686132, + 19.069772463768118, + 19.08416258992806, + 19.098871428571428, + 19.112886524822695, + 19.125471830985916, + 19.13795104895105, + 19.15032638888889, + 19.163806896551723, + 19.177068493150685 + ], + "in_ema_10": [ + 18.585, + 18.58772727272727, + 18.575413223140494, + 18.5653380916604, + 18.54891298408578, + 18.52547425970655, + 18.52084257612354, + 18.540689380464713, + 18.571473129471126, + 18.611205287749105, + 18.58734978088563, + 18.580558911633698, + 18.56591183679121, + 18.56120059373826, + 18.55370957669494, + 18.50667147184131, + 18.50364029514289, + 18.53388751420782, + 18.553180693442762, + 18.598056930998624, + 18.638410216271602, + 18.66597199513131, + 18.652158905107434, + 18.711766376906084, + 18.775081581104978, + 18.826884929994982, + 18.87472403363226, + 18.901137845699118, + 18.915476419208368, + 18.88902616117048, + 18.84556685913948, + 18.86091833929594, + 18.869842277605766, + 18.877143681677445, + 18.848572103190637, + 18.82155899351961, + 18.776730085606953, + 18.72823370640569, + 18.694918487059198, + 18.671296943957525, + 18.660152045056154, + 18.67103349140958, + 18.67811831115329, + 18.68391498185269, + 18.75047589424311, + 18.80311664074436, + 18.846186342427202, + 18.863243371076802, + 18.83901730360829, + 18.806468702952237, + 18.818019847870012, + 18.85110714825728, + 18.82181493948323, + 18.768757677759005, + 18.739892645439184, + 18.707184891722967, + 18.67862400231879, + 18.5955469109881, + 18.590902018081174, + 18.56164710570278, + 18.55407490466591, + 18.547879467453924, + 18.56099229155321, + 18.577175511270806, + 18.610416327403385, + 18.626704267875496, + 18.670939855534495, + 18.68895079089186, + 18.720050647093338, + 18.751859620349094, + 18.786066962103803, + 18.829509332630384, + 18.83687127215213, + 18.82471285903356, + 18.79112870284564, + 18.78183257505552, + 18.777863015954516, + 18.763706103962782, + 18.75575953960591, + 18.727439623313927, + 18.70790514634776, + 18.695558756102713, + 18.6690935277204, + 18.6638037954076, + 18.659475832606216, + 18.67048022667781, + 18.66312018546366, + 18.672552879015722, + 18.684815991921955, + 18.68030399339069, + 18.64933963095602, + 18.6221869707822, + 18.598152976094525, + 18.5775797077137, + 18.563474306311207, + 18.57011534152735, + 18.561003461249648, + 18.5917301046588, + 18.715960994720835, + 18.82214990477159, + 18.903577194813117, + 18.982926795756185, + 19.036940105618697, + 19.092041904597114, + 19.128034285579457, + 19.159300779110463, + 19.150337001090378, + 19.139366637255762, + 19.143118157754714, + 19.146187583617493, + 19.170517113868858, + 19.475877638619973, + 19.565718067961797, + 19.557405691968743, + 19.57605920251988, + 19.617684802061717, + 19.636287565323222, + 19.649689826173542, + 19.68792803959653, + 19.75012294148807, + 19.773555133944786, + 19.80927238231846, + 19.836677403715104, + 19.86637242122145, + 19.992486526453913, + 20.061125339825928, + 20.128193459857577, + 20.19579464897438, + 20.26019562188813, + 20.35288732699938, + 20.45290781299949, + 20.539651846999583, + 20.63698787481784, + 20.715699170305506, + 20.763753866613595, + 20.810325890865666, + 20.839357547071906, + 20.850383447604287, + 20.890313729858054, + 20.936329415338406, + 20.96154224891324, + 20.95035274911083, + 20.943015885636132, + 20.938831179156836, + 20.96904369203741, + 20.99285392984879 + ], + "in_ema_50": [ + 18.585, + 18.58558823529412, + 18.58301614763553, + 18.58054492615963, + 18.576405909447487, + 18.570272344371116, + 18.567516566160485, + 18.56996689689929, + 18.575458391138536, + 18.583871787564476, + 18.579798384130576, + 18.578629820047023, + 18.575546297692238, + 18.57415232523372, + 18.57202870463632, + 18.561164833866272, + 18.558374056067596, + 18.562751544064945, + 18.565780895278085, + 18.574965958208356, + 18.584575136317834, + 18.59263101332498, + 18.592527836331843, + 18.60772282314236, + 18.62545918301913, + 18.64249999937132, + 18.66004901900382, + 18.674164743748772, + 18.686158283209608, + 18.689446193671976, + 18.687899284116213, + 18.697393429837145, + 18.705730942392552, + 18.71374149367128, + 18.713986925292012, + 18.713438418417816, + 18.708009460832802, + 18.7002443839374, + 18.694156368881032, + 18.68909141323864, + 18.685989789190067, + 18.68732352294732, + 18.68821279655723, + 18.689067196692243, + 18.70322142427294, + 18.71642842724263, + 18.72911750852723, + 18.737387410153616, + 18.73709770779465, + 18.73407426827329, + 18.739404689125315, + 18.749624113081186, + 18.7472859125682, + 18.738764896389053, + 18.73371529260909, + 18.72690292819305, + 18.719969480028613, + 18.70042950041965, + 18.69531461805025, + 18.68491012322475, + 18.678443059568878, + 18.67222960625245, + 18.670181386399413, + 18.66938995948179, + 18.672943294404075, + 18.67400434168235, + 18.681690445930098, + 18.685153565697544, + 18.692010288611364, + 18.699970669450135, + 18.709383584373658, + 18.721760698711947, + 18.72757400464481, + 18.72923776916854, + 18.72573824880899, + 18.726297533169422, + 18.727619198535326, + 18.72653609271041, + 18.72627977534922, + 18.72132762729631, + 18.71735399485332, + 18.71432050485907, + 18.707876563492047, + 18.70521473747275, + 18.702657296787546, + 18.703337402795878, + 18.700461426215647, + 18.701031566364055, + 18.702559740232132, + 18.700890730811263, + 18.693404819799056, + 18.68582031706184, + 18.678141088941768, + 18.67056692859111, + 18.663878029430677, + 18.66137300866869, + 18.655828969113056, + 18.658737636990978, + 18.68290478848153, + 18.707104600697942, + 18.729178930082334, + 18.753132697530084, + 18.773794160372045, + 18.79599831094569, + 18.815370926202725, + 18.834375987920268, + 18.84518477270771, + 18.85478536985643, + 18.86675457103853, + 18.878254391782118, + 18.894009121516156, + 18.97071464616258, + 19.00990230709738, + 19.029906138191603, + 19.054615701399776, + 19.084042536639, + 19.108982045006098, + 19.132551376574487, + 19.161078773571564, + 19.195154115784444, + 19.221971601439957, + 19.25130604844231, + 19.279097968111238, + 19.307368636028446, + 19.356491434615567, + 19.396236868552215, + 19.436776599197227, + 19.478471634522826, + 19.520492354737616, + 19.56949265455183, + 19.62178706025568, + 19.673089528480947, + 19.72806640971699, + 19.780687334826126, + 19.827719204048634, + 19.87447139212516, + 19.917433298316332, + 19.95596532583334, + 19.99965296011439, + 20.044505785207942, + 20.084917323042927, + 20.116881349590265, + 20.1479840417632, + 20.17825917738033, + 20.214601954737965, + 20.249323446709028 + ], + "in_ema_200": [ + 18.585, + 18.585149253731345, + 18.584501002450438, + 18.583859201431032, + 18.58277602529739, + 18.581156363354133, + 18.58034883735061, + 18.580842878770007, + 18.582128024254885, + 18.584196402122995, + 18.58315962200237, + 18.582829675514784, + 18.582005499639017, + 18.58158753446848, + 18.580974723180237, + 18.578129203546602, + 18.577252296048627, + 18.578175158774513, + 18.578790331324022, + 18.580991422554632, + 18.583369617355086, + 18.585425641062994, + 18.585471157072316, + 18.589396817200953, + 18.59407943593527, + 18.598715461448354, + 18.60360386481703, + 18.607747109943226, + 18.611451118799515, + 18.61302871960748, + 18.61339659304422, + 18.6165468757005, + 18.61946680728557, + 18.622357684825015, + 18.623329250150142, + 18.624092143183475, + 18.623603664146824, + 18.622473279428945, + 18.62170240102667, + 18.62113819803138, + 18.621027370190273, + 18.62201217247694, + 18.622887673248314, + 18.623754462569227, + 18.627995711697892, + 18.632095256855127, + 18.63615401051826, + 18.639177353697185, + 18.640081061620595, + 18.64027926001243, + 18.64256503851977, + 18.646121605300667, + 18.64655820624295, + 18.645398423096257, + 18.64504619998087, + 18.64419996913529, + 18.64326365103444, + 18.63906898784007, + 18.63838173422972, + 18.636308284137886, + 18.635150987778307, + 18.63400520680539, + 18.633865851513796, + 18.634026390304705, + 18.635279859057892, + 18.6359238405598, + 18.63825295657413, + 18.639563872429115, + 18.641757266733304, + 18.644277094925013, + 18.64721961139342, + 18.65097862023528, + 18.653157937446867, + 18.654320545034462, + 18.654178052049044, + 18.655032001779897, + 18.65607645947363, + 18.656513509628123, + 18.657145215999982, + 18.656576606885555, + 18.656212660548388, + 18.65605134054293, + 18.654996103323597, + 18.654846888365153, + 18.654699158132665, + 18.655348917753237, + 18.655096689715894, + 18.655692742554542, + 18.65653162073808, + 18.656566131974518, + 18.655107762502134, + 18.653564401681216, + 18.651936895196826, + 18.650275831563025, + 18.648780549656927, + 18.648295171053373, + 18.647018602187174, + 18.647844287737552, + 18.65408464308345, + 18.660511661560236, + 18.666576222141728, + 18.673276956249772, + 18.67931400146122, + 18.685887991496433, + 18.69189905625766, + 18.69794981191679, + 18.702049813788264, + 18.705910014646093, + 18.710428322958077, + 18.714901672978396, + 18.720524541903984, + 18.741713352432306, + 18.753935110119546, + 18.761557646337263, + 18.77049737124933, + 18.780790929744363, + 18.790136293627505, + 18.799289166327732, + 18.809843502981188, + 18.821984363648046, + 18.83250193216896, + 18.843820320903596, + 18.85492658636724, + 18.86632035167702, + 18.88317288549118, + 18.897967185138036, + 18.913211292748603, + 18.929000235109314, + 18.94512958600375, + 18.963287500570875, + 18.982588122455745, + 19.001965355068126, + 19.02259256546546, + 19.042963783719536, + 19.062237775921336, + 19.081717002031574, + 19.1005058875835, + 19.118411301637394, + 19.137830094655925, + 19.157786014112087, + 19.176862770190574, + 19.194008414268282, + 19.211082957409893, + 19.228087107087408, + 19.246762857265644, + 19.265203027840116 + ], + "in_macd": [ + 0.0, + 0.001196581196580837, + -0.004261329047654527, + -0.008488907398007228, + -0.015294116562550641, + -0.024839005605286957, + -0.025652363053520588, + -0.01562690392545818, + -0.0012123487234099173, + 0.01647668852860562, + 0.005418507588970556, + 0.002276986823289917, + -0.00419887117629969, + -0.0060338155215511335, + -0.008998130145073446, + -0.02916677402224721, + -0.029080477640860636, + -0.01432249070227698, + -0.004989908448944647, + 0.015142341560920869, + 0.03233835120898121, + 0.04304931772858467, + 0.03499609414447136, + 0.059398883710830575, + 0.08422273441141925, + 0.10271181704678511, + 0.11842022290587195, + 0.12379381469967754, + 0.1234022548264555, + 0.10493704689356775, + 0.07970149028639284, + 0.08135794604674018, + 0.08013314134562322, + 0.07826033833083912, + 0.06074449165736695, + 0.04473356344701074, + 0.021708094752888485, + -0.0017643732525058908, + -0.017342353903430308, + -0.027754249240722118, + -0.03200568576719931, + -0.026196917396010377, + -0.022145068473896856, + -0.01871817751242233, + 0.01130252825524991, + 0.03389649968855579, + 0.051212044262356926, + 0.05621753309639388, + 0.04274641998235751, + 0.026120944807747293, + 0.029549749787094015, + 0.04226975653972076, + 0.027024522439472065, + 0.002008746179285481, + -0.011231634038004756, + -0.025465759461372528, + -0.03711738753425209, + -0.0720203167932425, + -0.07076055690449223, + -0.08013526859388165, + -0.07938741856597886, + -0.07789679625276946, + -0.06786400901304646, + -0.05683702175670291, + -0.038775000154078754, + -0.028968288070498005, + -0.007393590135261974, + 0.0016167126930319853, + 0.015837129863996324, + 0.02959002502798569, + 0.043617620668968016, + 0.06089146203248319, + 0.06136650626848805, + 0.05306215054149632, + 0.03558082168939336, + 0.029456352398550933, + 0.02591773569035638, + 0.018063631594873897, + 0.013299719479096694, + -0.00015690362561926463, + -0.009102612284578981, + -0.01441218331612859, + -0.02558734941417029, + -0.026871740523301213, + -0.027571799192582347, + -0.021424303287403745, + -0.023543224691749742, + -0.018154422661634584, + -0.011731236767246855, + -0.01294690324010972, + -0.02571761739132583, + -0.03622780520334956, + -0.04484715115061988, + -0.051487981722978304, + -0.05490757283553194, + -0.048983804358634586, + -0.05016622159914519, + -0.03376878528787586, + 0.022938821910845064, + 0.0691007498082925, + 0.10208686710904757, + 0.13235135368817197, + 0.14976824370101127, + 0.1664935194238808, + 0.17371140189138146, + 0.17818454169479025, + 0.1645018501824218, + 0.15031168617492696, + 0.1430651282069455, + 0.13575725369405944, + 0.13805726934699436, + 0.263528138940071, + 0.2886289269239306, + 0.2691081320175641, + 0.2619153937630898, + 0.2648622182786653, + 0.2573719842862694, + 0.247772832476997, + 0.24939431943580814, + 0.2613838682561216, + 0.255753071824671, + 0.2556861735171303, + 0.25192223696829075, + 0.24929325833921823, + 0.2890649331074471, + 0.3017741947280541, + 0.3130788960578421, + 0.32395205070587707, + 0.33276774678959953, + 0.35343226370089553, + 0.3762043807829514, + 0.3919123997984322, + 0.41131996569604823, + 0.42143107896972154, + 0.4173787480135509, + 0.4126302978568539, + 0.4002270357926889, + 0.38036434288438414, + 0.37402902117121783, + 0.370658281695988, + 0.35833695268609844, + 0.3306397638300709, + 0.30596943337215876, + 0.28395171653621887, + 0.27822328634810845, + 0.27016570387766947 + ], + "in_signal": [ + 0.0, + 0.0002393162393161674, + -0.0006608128180779716, + -0.002226431734063823, + -0.0048399686997611865, + -0.008839776080866342, + -0.012202293475397192, + -0.01288721556540939, + -0.010552242197009495, + -0.0051464560518864715, + -0.0030334633237150657, + -0.001971373294314069, + -0.0024168728707111933, + -0.0031402614008791815, + -0.004311835149718035, + -0.00928282292422387, + -0.013242353867551224, + -0.013458381234496376, + -0.01176468667738603, + -0.006383281029724651, + 0.0013610454180165207, + 0.009698699880130151, + 0.014758178732998391, + 0.02368631972856483, + 0.03579360266513572, + 0.0491772455414656, + 0.06302584101434687, + 0.075179435751413, + 0.0848239995664215, + 0.08884660903185077, + 0.08701758528275919, + 0.08588565743555539, + 0.08473515421756896, + 0.08344019104022299, + 0.07890105116365179, + 0.07206755362032358, + 0.06199566184683656, + 0.049243654826968075, + 0.035926453080888404, + 0.023190312616566303, + 0.01215111293981318, + 0.004481506872648469, + -0.0008438081966605959, + -0.004418682059812943, + -0.0012744399968003723, + 0.00575974794027086, + 0.014850207204688076, + 0.023123672383029238, + 0.027048221902894895, + 0.026862766483865378, + 0.02740016314451111, + 0.030374081823553042, + 0.02970416994673685, + 0.02416508519324658, + 0.017085741346996315, + 0.008575441185322549, + -0.0005631245585923789, + -0.014854563005522405, + -0.026035761785316372, + -0.03685566314702943, + -0.045362014230819314, + -0.051868970635209344, + -0.05506797831077677, + -0.055421786999962, + -0.05209242963078536, + -0.04746760131872789, + -0.03945279908203471, + -0.031238896727021372, + -0.021823691408817833, + -0.011540948121457128, + -0.0005092343633721005, + 0.011770904915798958, + 0.02169002518633678, + 0.02796445025736869, + 0.029487724543773623, + 0.029481450114729087, + 0.028768707229854546, + 0.026627692102858418, + 0.023962097578106075, + 0.019138297337361006, + 0.013490115412973009, + 0.00790965566715269, + 0.0012102546508880943, + -0.004406144383949768, + -0.009039275345676284, + -0.011516280934021777, + -0.013921669685567371, + -0.014768220280780814, + -0.014160823578074024, + -0.013918039510481164, + -0.0162779550866501, + -0.020267925109989995, + -0.025183770318115972, + -0.03044461259908844, + -0.03533720464637714, + -0.03806652458882863, + -0.04048646399089194, + -0.03914292825028873, + -0.026726578218061972, + -0.007561112612791078, + 0.014368483331576653, + 0.03796505740289572, + 0.06032569466251883, + 0.08155925961479123, + 0.09998968807010927, + 0.11562865879504547, + 0.12540329707252074, + 0.130384974893002, + 0.1329210055557907, + 0.13348825518344445, + 0.13440205801615443, + 0.16022727420093774, + 0.18590760474553633, + 0.2025477101999419, + 0.2144212469125715, + 0.22450944118579028, + 0.23108194980588612, + 0.2344201263401083, + 0.2374149649592483, + 0.24220874561862296, + 0.24491761085983257, + 0.24707132339129215, + 0.2480415061066919, + 0.2482918565531972, + 0.2564464718640472, + 0.2655120164368486, + 0.2750253923610473, + 0.28481072403001323, + 0.2944021285819305, + 0.3062081556057235, + 0.3202074006411691, + 0.33454840047262174, + 0.34990271351730706, + 0.36420838660779, + 0.3748424588889422, + 0.38240002668252454, + 0.38596542850455745, + 0.3848452113805228, + 0.38268197333866183, + 0.3802772350101271, + 0.37588917854532145, + 0.36683929560227135, + 0.3546653231562489, + 0.3405226018322429, + 0.328062738735416, + 0.3164833317638667 + ], + "in_upper_bb": [ + NaN, + 18.613713203435598, + 18.653382338814488, + 18.640856934309983, + 18.643198837202753, + 18.654610549363714, + 18.640951465198082, + 18.67091797362725, + 18.72794279504938, + 18.799993827075813, + 18.787365487445967, + 18.775928682475637, + 18.76514222708485, + 18.755955418703454, + 18.747244047526415, + 18.765887080017293, + 18.757103682701892, + 18.766963065412515, + 18.770149511304222, + 18.80428648667452, + 18.84214376725361, + 18.868498640424452, + 18.870458855433224, + 18.941271957191905, + 19.020047990939812, + 19.081067912689274, + 19.14247493681026, + 19.182834339254907, + 19.210658299268587, + 19.20924139350064, + 19.204695039848467, + 19.221924209579026, + 19.230121034151363, + 19.23731074415728, + 19.229299452627462, + 19.17836935665341, + 19.166973412108693, + 19.182306312822377, + 19.190235324964107, + 19.195761151750105, + 19.19524231067722, + 19.193279864165252, + 19.18980113992081, + 19.168777056362767, + 19.16679535740383, + 19.162861947639726, + 19.152449347094134, + 19.139268639868313, + 19.11457444150068, + 19.112321667597186, + 19.122430028887393, + 19.133877807236168, + 19.1190094202588, + 19.107882209064726, + 19.107336322846614, + 19.10880958248991, + 19.10993108842971, + 19.149331330452675, + 19.148617662959516, + 19.156047688358502, + 19.157686770413697, + 19.15534763249263, + 19.15210173887064, + 19.14942057422846, + 19.104376276783544, + 19.05204838755431, + 19.015177080600026, + 18.98556256255328, + 19.00380956370152, + 19.032344860582906, + 19.045353168138973, + 19.051375276484585, + 19.07109303222941, + 19.079313904866282, + 19.079828707298535, + 19.084795039843836, + 19.08999179111576, + 19.03888970561015, + 19.0371109633916, + 19.017056930481516, + 19.007750288831673, + 18.995926861785858, + 19.002756909451776, + 19.003175578975686, + 19.00223412351746, + 19.00260524135525, + 18.989109538512242, + 18.986021261688055, + 18.972988337348102, + 18.949747502097544, + 18.920469257340805, + 18.850264314069836, + 18.821671606900974, + 18.81243790611454, + 18.81537522163885, + 18.80107600734426, + 18.78191920839391, + 18.78722160681645, + 18.982377806735254, + 19.126185164408653, + 19.23022743416411, + 19.335474836860666, + 19.41100634534351, + 19.48988889623029, + 19.549414720573584, + 19.604069865033917, + 19.625887313539433, + 19.644135680963025, + 19.667925254650726, + 19.68713784057969, + 19.705964351469003, + 20.17004572941582, + 20.265893536504922, + 20.272888727434935, + 20.283937456962715, + 20.310031418726425, + 20.29435525114402, + 20.287872592953946, + 20.329307878421766, + 20.39245988498056, + 20.42620545778852, + 20.46868904535943, + 20.50331447522728, + 20.53955013777863, + 20.66999381746237, + 20.742127163690352, + 20.79464372205807, + 20.8366289934054, + 20.87382102501287, + 20.929272011006265, + 21.002926170304097, + 21.021374157649152, + 21.163549118229565, + 21.256693151511634, + 21.322522516652523, + 21.39075711406125, + 21.42575953050222, + 21.430454688039827, + 21.46152702071305, + 21.50684071101864, + 21.503790140123982, + 21.472075619380064, + 21.414359211651185, + 21.328403280997208, + 21.347526194910607, + 21.32709492181022 + ], + "in_lower_bb": [ + NaN, + 18.571286796564404, + 18.483284327852175, + 18.471643065690014, + 18.436801162797245, + 18.385389450636286, + 18.393334249087633, + 18.39158202637275, + 18.374279427172844, + 18.350006172924186, + 18.345361785281305, + 18.354071317524365, + 18.354857772915146, + 18.361187438439405, + 18.364755952473587, + 18.313487919982705, + 18.31642572906281, + 18.321370267920823, + 18.328271541327357, + 18.31921351332548, + 18.304856232746396, + 18.297501359575552, + 18.302541144566778, + 18.277728042808096, + 18.25745200906019, + 18.26043208731073, + 18.25802506318974, + 18.25666566074509, + 18.255841700731416, + 18.25525860649936, + 18.27680496015153, + 18.297575790420975, + 18.330378965848634, + 18.360189255842723, + 18.388200547372538, + 18.479630643346592, + 18.499526587891307, + 18.468193687177624, + 18.4507646750359, + 18.421738848249895, + 18.40125768932278, + 18.39622013583475, + 18.41169886007919, + 18.405722943637233, + 18.406704642596164, + 18.408638052360274, + 18.41405065290587, + 18.41923136013169, + 18.418925558499318, + 18.410178332402815, + 18.422069971112606, + 18.41762219276383, + 18.4104905797412, + 18.38361779093527, + 18.373163677153386, + 18.357690417510092, + 18.354078911570284, + 18.28584866954732, + 18.289062337040484, + 18.26813231164149, + 18.25749322958631, + 18.239832367507365, + 18.234078261129362, + 18.230759425771534, + 18.246803723216463, + 18.26513161244569, + 18.28500291939997, + 18.29761743744672, + 18.292370436298487, + 18.28733513941709, + 18.281326831861023, + 18.27780472351541, + 18.276086967770585, + 18.291866095133713, + 18.294351292701467, + 18.307384960156167, + 18.32317820888424, + 18.42211029438985, + 18.438889036608398, + 18.475943069518486, + 18.495249711168327, + 18.519073138214143, + 18.50524309054822, + 18.50382442102432, + 18.492765876482537, + 18.49439475864475, + 18.483890461487757, + 18.481478738311946, + 18.4825116626519, + 18.482252497902458, + 18.46853074265919, + 18.486235685930165, + 18.47682839309903, + 18.457562093885457, + 18.44062477836115, + 18.440923992655744, + 18.436080791606095, + 18.433778393183555, + 18.294122193264744, + 18.220314835591353, + 18.181272565835894, + 18.14602516313934, + 18.143493654656496, + 18.134611103769707, + 18.140085279426412, + 18.143430134966085, + 18.16961268646057, + 18.188864319036973, + 18.207074745349274, + 18.237862159420306, + 18.296035648531, + 18.066954270584183, + 18.119106463495083, + 18.215611272565067, + 18.320562543037287, + 18.414968581273577, + 18.55064474885598, + 18.655127407046052, + 18.672192121578234, + 18.68204011501944, + 18.709194542211478, + 18.729710954640577, + 18.763085524772716, + 18.79284986222137, + 18.789406182537633, + 18.82427283630965, + 18.90375627794193, + 19.002771006594596, + 19.10457897498713, + 19.210127988993737, + 19.2987738296959, + 19.288325842350854, + 19.256650881770437, + 19.318496848488365, + 19.384667483347474, + 19.43792288593875, + 19.527920469497786, + 19.64222531196018, + 19.73215297928695, + 19.79817928898136, + 19.920829859876022, + 20.045544380619937, + 20.198260788348815, + 20.37621671900279, + 20.411593805089396, + 20.505025078189774 + ], + "out_sma_10": [ + 21.199, + 21.199, + 21.165666666666667, + 21.091425, + 20.99514, + 20.94095, + 20.963671428571427, + 21.0698, + 21.199811111111114, + 21.27083, + 21.301650000000002, + 21.32175, + 21.33485, + 21.34098, + 21.410980000000002, + 21.44998, + 21.45898, + 21.40071, + 21.29672, + 21.24272, + 21.221, + 21.196, + 21.198999999999998, + 21.228, + 21.211000000000002, + 21.161, + 21.093, + 21.043, + 21.0055, + 20.951, + 20.911, + 20.877, + 20.802010000000003, + 20.74401 + ], + "out_sma_50": [ + 21.199, + 21.199, + 21.165666666666667, + 21.091425, + 20.99514, + 20.94095, + 20.963671428571427, + 21.0698, + 21.199811111111114, + 21.27083, + 21.292318181818185, + 21.301291666666668, + 21.295807692307694, + 21.269678571428575, + 21.272366666666667, + 21.25909375, + 21.255029411764706, + 21.253638888888887, + 21.250815789473684, + 21.256774999999998, + 21.258357142857143, + 21.253431818181816, + 21.25371739130435, + 21.2523125, + 21.24782, + 21.221365384615385, + 21.195018518518516, + 21.178410714285715, + 21.166224137931035, + 21.15485, + 21.1463064516129, + 21.135796875, + 21.116836363636363, + 21.10281176470588 + ], + "out_sma_200": [ + 21.199, + 21.199, + 21.165666666666667, + 21.091425, + 20.99514, + 20.94095, + 20.963671428571427, + 21.0698, + 21.199811111111114, + 21.27083, + 21.292318181818185, + 21.301291666666668, + 21.295807692307694, + 21.269678571428575, + 21.272366666666667, + 21.25909375, + 21.255029411764706, + 21.253638888888887, + 21.250815789473684, + 21.256774999999998, + 21.258357142857143, + 21.253431818181816, + 21.25371739130435, + 21.2523125, + 21.24782, + 21.221365384615385, + 21.195018518518516, + 21.178410714285715, + 21.166224137931035, + 21.15485, + 21.1463064516129, + 21.135796875, + 21.116836363636363, + 21.10281176470588 + ], + "out_ema_10": [ + 21.199, + 21.199, + 21.180818181818182, + 21.124069421487604, + 21.0306022539444, + 20.96503820777269, + 20.98957671545038, + 21.1392354944594, + 21.339356313648597, + 21.443109711167033, + 21.454762490954842, + 21.444805674417598, + 21.40575009725076, + 21.3192500795688, + 21.317568246919926, + 21.270737656570848, + 21.256058082648874, + 21.251320249439985, + 21.24198929499635, + 21.265263968633377, + 21.269761428881854, + 21.247986623630606, + 21.250170873879586, + 21.244685260446936, + 21.22565157672931, + 21.104624017323978, + 20.99651055962871, + 20.94805409424167, + 20.925680622561362, + 20.907375054822932, + 20.904215953946032, + 20.887085780501298, + 20.81854291131924, + 20.786080563806653 + ], + "out_ema_50": [ + 21.199, + 21.199, + 21.19507843137255, + 21.182279277201076, + 21.159836952604955, + 21.140627660345938, + 21.139034418763746, + 21.16545267685144, + 21.207587865994523, + 21.235133439877092, + 21.24580271674466, + 21.251849669029184, + 21.250992819263335, + 21.238404865566732, + 21.24121251789745, + 21.234106144646567, + 21.232376491915332, + 21.23228329615395, + 21.23101728454007, + 21.23646758710713, + 21.238566897416653, + 21.235093685753256, + 21.23607040395901, + 21.235440192039047, + 21.231697439410063, + 21.205356363354767, + 21.178087486360464, + 21.160515428071818, + 21.147357960304298, + 21.134716471664913, + 21.125119747285897, + 21.11276211013743, + 21.08912830189675, + 21.071515427312562 + ], + "out_ema_200": [ + 21.199, + 21.199, + 21.19800497512438, + 21.194728308705233, + 21.188910116578814, + 21.18374683183674, + 21.18291353002742, + 21.18918006206695, + 21.199634986822502, + 21.206703295411334, + 21.209693312372416, + 21.211586911254283, + 21.211770126067673, + 21.20896644322123, + 21.209971752243906, + 21.208479496002674, + 21.208295620420557, + 21.208511584396472, + 21.20842689201442, + 21.21003458463119, + 21.210830260406006, + 21.21022498418306, + 21.210720257972287, + 21.210812593713857, + 21.210107990791332, + 21.203639254564553, + 21.19673737143456, + 21.192093218484963, + 21.18844054964432, + 21.184824225767265, + 21.181890651381522, + 21.178190246890164, + 21.171542582742006, + 21.1662536018192 + ], + "out_macd": [ + 0.0, + 0.0, + -0.007977207977212686, + -0.032507758865598646, + -0.07199342968851496, + -0.09732273384107515, + -0.08175654497095763, + -0.01177555317846668, + 0.07726568601141892, + 0.11983001089225453, + 0.11968035077448391, + 0.1096476501035788, + 0.08697647265368857, + 0.04429134533364376, + 0.04065722740103439, + 0.017403633836725163, + 0.009357044761134858, + 0.006136987282982176, + 0.0011510506572740553, + 0.010792826227930874, + 0.01184216234479507, + 0.0013612471959589811, + 0.0019091199745524534, + -0.000874274514863771, + -0.0094267998326103, + -0.06228787465612129, + -0.10698201732802914, + -0.1232297699361844, + -0.12697681519970772, + -0.1284655051902206, + -0.12298267820056807, + -0.12366727040866365, + -0.1467179649260224, + -0.15274323310998028 + ], + "out_signal": [ + 0.0, + 0.0, + -0.0015954415954425373, + -0.007777905049473759, + -0.020621009977282, + -0.035961354750040635, + -0.045120392794224036, + -0.038451424871072566, + -0.015308002694574267, + 0.011719600022791493, + 0.03331175017312998, + 0.04857893015921974, + 0.05625843865811351, + 0.05386501999321956, + 0.05122346147478253, + 0.04445949594717106, + 0.037439005709963814, + 0.03117860202456749, + 0.025173091751108805, + 0.02229703864647322, + 0.02020606338613759, + 0.01643710014810187, + 0.013531504113391988, + 0.010650348387740836, + 0.0066349187436706095, + -0.007149639936287771, + -0.027116115414636047, + -0.04633884631894572, + -0.06246644009509812, + -0.07566625311412262, + -0.08512953813141172, + -0.09283708458686211, + -0.10361326065469417, + -0.1134392551457514 + ], + "out_upper_bb": [ + NaN, + 21.199, + 21.28113672050459, + 21.4029985707662, + 21.503298038409312, + 21.467312061702778, + 21.458985695332583, + 21.825255457701793, + 22.252368869357397, + 22.360108476994952, + 22.335482352284874, + 22.29785080310777, + 22.250759584504497, + 22.207770970284468, + 22.176574893844034, + 22.13907173296321, + 22.107723350891476, + 22.08095765991302, + 22.055201709189, + 22.04151898339438, + 22.045713694931816, + 22.044388645899758, + 22.048831673324557, + 22.044198245661658, + 22.005841674895628, + 22.02307400762559, + 22.07323202730743, + 22.012658858774493, + 21.79861406590879, + 21.651849738738704, + 21.59284363005194, + 21.550515154394656, + 21.55657143099921, + 21.56448482442186 + ], + "out_lower_bb": [ + NaN, + 21.199, + 21.050196612828742, + 20.7798514292338, + 20.486981961590686, + 20.414587938297224, + 20.46835716181027, + 20.31434454229821, + 20.14725335286483, + 20.181551523005048, + 20.249154011351497, + 20.304732530225564, + 20.34085580011089, + 20.33158617257268, + 20.3681584394893, + 20.379115767036794, + 20.402335472637937, + 20.42632011786475, + 20.44642986975837, + 20.472031016605616, + 20.476936305068183, + 20.473361354100234, + 20.485018326675444, + 20.52478175433834, + 20.616138325104366, + 20.58790599237441, + 20.47874797269257, + 20.431051141225502, + 20.50360593409121, + 20.541870261261295, + 20.539156369948056, + 20.522484845605344, + 20.444438569000784, + 20.407525175578137 + ], + "overall_sma_10": [ + 18.585, + 18.5925, + 18.56833333333333, + 18.55625, + 18.54, + 18.52, + 18.517142857142858, + 18.53125, + 18.551111111111112, + 18.575, + 18.5645, + 18.5595, + 18.557499999999997, + 18.5595, + 18.564, + 18.551499999999997, + 18.5505, + 18.5545, + 18.5475, + 18.5485, + 18.5825, + 18.6065, + 18.6155, + 18.6595, + 18.7135, + 18.79, + 18.85, + 18.884999999999998, + 18.919, + 18.916, + 18.899, + 18.913, + 18.945, + 18.938, + 18.904000000000003, + 18.868000000000002, + 18.816499999999998, + 18.7655, + 18.722, + 18.7015, + 18.6975, + 18.6765, + 18.6565, + 18.636499999999998, + 18.6695, + 18.7035, + 18.75, + 18.793, + 18.811500000000002, + 18.821, + 18.847, + 18.875, + 18.873, + 18.855, + 18.811, + 18.762999999999998, + 18.714010000000002, + 18.642180000000003, + 18.626179999999998, + 18.603180000000002, + 18.56818, + 18.52018, + 18.51318, + 18.52518, + 18.54018, + 18.554180000000002, + 18.58617, + 18.641, + 18.669999999999998, + 18.7165, + 18.758499999999998, + 18.809, + 18.834, + 18.845999999999997, + 18.834, + 18.838, + 18.827, + 18.82, + 18.805999999999997, + 18.776500000000002, + 18.7445, + 18.706, + 18.674, + 18.661, + 18.661, + 18.659, + 18.646, + 18.6475, + 18.6495, + 18.655499999999996, + 18.6445, + 18.6305, + 18.624499999999998, + 18.609, + 18.595, + 18.583, + 18.572, + 18.5735, + 18.627000000000002, + 18.691000000000003, + 18.767, + 18.851, + 18.93, + 19.0155, + 19.0945, + 19.1645, + 19.223499999999998, + 19.2595, + 19.247999999999998, + 19.234, + 19.235, + 19.386000000000003, + 19.455000000000002, + 19.473, + 19.509999999999998, + 19.560499999999998, + 19.6215, + 19.683500000000002, + 19.7535, + 19.8405, + 19.9004, + 19.8124, + 19.8114, + 19.8594, + 19.9494, + 20.0059, + 20.076900000000002, + 20.1559, + 20.2249, + 20.2989, + 20.4013, + 20.4973, + 20.6088, + 20.715790000000002, + 20.75779, + 20.82278, + 20.87678, + 20.91678, + 20.96878, + 21.006120000000003, + 21.023320000000002, + 21.02032, + 21.003819999999997, + 20.98883, + 21.001330000000003, + 21.00934, + 21.03224, + 21.06214, + 21.065040000000003, + 21.03757, + 20.99107, + 20.96807, + 20.98707, + 21.076340000000002, + 21.18983, + 21.27083, + 21.301650000000002, + 21.32175, + 21.33485, + 21.34098, + 21.410980000000002, + 21.44998, + 21.45898, + 21.40071, + 21.29672, + 21.24272, + 21.221, + 21.196, + 21.198999999999998, + 21.228, + 21.211000000000002, + 21.161, + 21.093, + 21.043, + 21.0055, + 20.951, + 20.911, + 20.877, + 20.802010000000003, + 20.74401 + ], + "overall_sma_50": [ + 18.585, + 18.5925, + 18.56833333333333, + 18.55625, + 18.54, + 18.52, + 18.517142857142858, + 18.53125, + 18.551111111111112, + 18.575, + 18.566363636363636, + 18.565, + 18.56, + 18.55857142857143, + 18.556, + 18.5396875, + 18.53676470588235, + 18.54416666666667, + 18.54921052631579, + 18.56175, + 18.57404761904762, + 18.58386363636364, + 18.584130434782608, + 18.600625, + 18.619, + 18.63596153846154, + 18.65277777777778, + 18.665892857142858, + 18.676724137931036, + 18.67983333333333, + 18.678870967741933, + 18.68671875, + 18.693484848484847, + 18.69985294117647, + 18.70042857142857, + 18.70041666666667, + 18.697027027027026, + 18.692105263157895, + 18.688333333333333, + 18.68525, + 18.68341463414634, + 18.684285714285714, + 18.684883720930234, + 18.685454545454544, + 18.693555555555555, + 18.70108695652174, + 18.708297872340424, + 18.713125, + 18.713469387755104, + 18.7124, + 18.7181, + 18.726100000000002, + 18.729499999999998, + 18.7297, + 18.7324, + 18.7352, + 18.736202000000002, + 18.728036, + 18.725236, + 18.718035999999998, + 18.718836, + 18.718236, + 18.720636, + 18.722836, + 18.727636, + 18.735736, + 18.743336, + 18.745336, + 18.749736, + 18.751636, + 18.754036, + 18.758736, + 18.764336, + 18.760136, + 18.751736, + 18.745335999999998, + 18.738736, + 18.732336, + 18.727136, + 18.723736000000002, + 18.723136, + 18.717336, + 18.710136, + 18.704736, + 18.703136, + 18.703536, + 18.704636, + 18.708736000000002, + 18.712636, + 18.714536, + 18.712536, + 18.708136, + 18.703736, + 18.699236, + 18.688236, + 18.679436, + 18.669036000000002, + 18.664836, + 18.675736, + 18.688536, + 18.696536000000002, + 18.703336, + 18.715135999999998, + 18.731336, + 18.744936, + 18.759736, + 18.770934, + 18.788300000000003, + 18.8001, + 18.814700000000002, + 18.8299, + 18.8765, + 18.903499999999998, + 18.9209, + 18.9389, + 18.961000000000002, + 18.978, + 18.9968, + 19.0168, + 19.039499999999997, + 19.05828, + 19.077180000000002, + 19.09898, + 19.12358, + 19.16198, + 19.194580000000002, + 19.227980000000002, + 19.26398, + 19.30058, + 19.34398, + 19.38964, + 19.43544, + 19.48594, + 19.534538, + 19.581338000000002, + 19.627336, + 19.674136, + 19.717836, + 19.764436, + 19.814104, + 19.865404, + 19.913404, + 19.961804, + 20.010504, + 20.062604, + 20.112603999999997, + 20.166184, + 20.215564, + 20.252044, + 20.283418, + 20.310218, + 20.336818, + 20.373217999999998, + 20.422672, + 20.481669999999998, + 20.53387, + 20.581813999999998, + 20.628013999999997, + 20.669414000000003, + 20.704814000000002, + 20.745414, + 20.749614, + 20.774014, + 20.808214, + 20.839014000000002, + 20.870313999999997, + 20.901714, + 20.930514, + 20.958514, + 20.982314000000002, + 21.007533999999996, + 21.019334000000004, + 21.030334000000003, + 21.044934, + 21.050233999999996, + 21.059334, + 21.068534, + 21.074734, + 21.073936, + 21.071336000000002 + ], + "overall_sma_200": [ + 18.585, + 18.5925, + 18.56833333333333, + 18.55625, + 18.54, + 18.52, + 18.517142857142858, + 18.53125, + 18.551111111111112, + 18.575, + 18.566363636363636, + 18.565, + 18.56, + 18.55857142857143, + 18.556, + 18.5396875, + 18.53676470588235, + 18.54416666666667, + 18.54921052631579, + 18.56175, + 18.57404761904762, + 18.58386363636364, + 18.584130434782608, + 18.600625, + 18.619, + 18.63596153846154, + 18.65277777777778, + 18.665892857142858, + 18.676724137931036, + 18.67983333333333, + 18.678870967741933, + 18.68671875, + 18.693484848484847, + 18.69985294117647, + 18.70042857142857, + 18.70041666666667, + 18.697027027027026, + 18.692105263157895, + 18.688333333333333, + 18.68525, + 18.68341463414634, + 18.684285714285714, + 18.684883720930234, + 18.685454545454544, + 18.693555555555555, + 18.70108695652174, + 18.708297872340424, + 18.713125, + 18.713469387755104, + 18.7124, + 18.71549019607843, + 18.720961538461538, + 18.720377358490566, + 18.716851851851853, + 18.71490909090909, + 18.712142857142858, + 18.7093, + 18.700893103448276, + 18.698674576271188, + 18.694196666666667, + 18.69134098360656, + 18.68857741935484, + 18.68748888888889, + 18.686903125, + 18.688027692307692, + 18.68820909090909, + 18.6909223880597, + 18.692085294117646, + 18.69451884057971, + 18.69738285714286, + 18.7008, + 18.705302777777778, + 18.70755890410959, + 18.708402702702703, + 18.707490666666665, + 18.707918421052632, + 18.708594805194803, + 18.708484615384616, + 18.708630379746836, + 18.7072725, + 18.706195061728394, + 18.705387804878047, + 18.703515662650602, + 18.702759523809522, + 18.702021176470588, + 18.70223023255814, + 18.7014, + 18.701554545454545, + 18.701986516853932, + 18.70152, + 18.699415384615385, + 18.697247826086958, + 18.69501935483871, + 18.692785106382978, + 18.690755789473684, + 18.689810416666667, + 18.688059793814432, + 18.68848775510204, + 18.69441212121212, + 18.700468, + 18.70610693069307, + 18.712321568627452, + 18.717833009708738, + 18.723815384615385, + 18.72920761904762, + 18.73459245283019, + 18.73810093457944, + 18.74135925925926, + 18.7452, + 18.74897090909091, + 18.753754954954953, + 18.77247142857143, + 18.783069026548674, + 18.789533333333335, + 18.797102608695653, + 18.805791379310342, + 18.81360512820513, + 18.821201694915256, + 18.829931092436976, + 18.839931666666665, + 18.84851900826446, + 18.857711475409836, + 18.86667317073171, + 18.875812903225807, + 18.8892864, + 18.901038095238096, + 18.91307716535433, + 18.925475, + 18.938068217054262, + 18.95216, + 18.967051908396947, + 18.98192272727273, + 18.99766015037594, + 19.01312462686567, + 19.027694074074073, + 19.042342647058824, + 19.056413138686132, + 19.069772463768118, + 19.08416258992806, + 19.098871428571428, + 19.112886524822695, + 19.125471830985916, + 19.13795104895105, + 19.15032638888889, + 19.163806896551723, + 19.177068493150685, + 19.1908231292517, + 19.20439189189189, + 19.217107382550335, + 19.228118000000002, + 19.237269536423838, + 19.246695394736843, + 19.258808496732026, + 19.27539220779221, + 19.29451806451613, + 19.311283974358975, + 19.325270700636942, + 19.33840189873418, + 19.350298742138367, + 19.360171875, + 19.372282608695652, + 19.38270061728395, + 19.39378834355828, + 19.404984756097562, + 19.415863636363635, + 19.427635542168677, + 19.4387874251497, + 19.44897321428571, + 19.459689349112427, + 19.470044117647056, + 19.479809941520468, + 19.48609011627907, + 19.49200867052023, + 19.49912356321839, + 19.506700000000002, + 19.514190340909092, + 19.521963276836157, + 19.529199438202248, + 19.534679329608938, + 19.54082 + ], + "overall_ema_10": [ + 18.585, + 18.58772727272727, + 18.575413223140494, + 18.5653380916604, + 18.54891298408578, + 18.52547425970655, + 18.52084257612354, + 18.540689380464713, + 18.571473129471126, + 18.611205287749105, + 18.58734978088563, + 18.580558911633698, + 18.56591183679121, + 18.56120059373826, + 18.55370957669494, + 18.50667147184131, + 18.50364029514289, + 18.53388751420782, + 18.553180693442762, + 18.598056930998624, + 18.638410216271602, + 18.66597199513131, + 18.652158905107434, + 18.711766376906084, + 18.775081581104978, + 18.826884929994982, + 18.87472403363226, + 18.901137845699118, + 18.915476419208368, + 18.88902616117048, + 18.84556685913948, + 18.86091833929594, + 18.869842277605766, + 18.877143681677445, + 18.848572103190637, + 18.82155899351961, + 18.776730085606953, + 18.72823370640569, + 18.694918487059198, + 18.671296943957525, + 18.660152045056154, + 18.67103349140958, + 18.67811831115329, + 18.68391498185269, + 18.75047589424311, + 18.80311664074436, + 18.846186342427202, + 18.863243371076802, + 18.83901730360829, + 18.806468702952237, + 18.818019847870012, + 18.85110714825728, + 18.82181493948323, + 18.768757677759005, + 18.739892645439184, + 18.707184891722967, + 18.67862400231879, + 18.5955469109881, + 18.590902018081174, + 18.56164710570278, + 18.55407490466591, + 18.547879467453924, + 18.56099229155321, + 18.577175511270806, + 18.610416327403385, + 18.626704267875496, + 18.670939855534495, + 18.68895079089186, + 18.720050647093338, + 18.751859620349094, + 18.786066962103803, + 18.829509332630384, + 18.83687127215213, + 18.82471285903356, + 18.79112870284564, + 18.78183257505552, + 18.777863015954516, + 18.763706103962782, + 18.75575953960591, + 18.727439623313927, + 18.70790514634776, + 18.695558756102713, + 18.6690935277204, + 18.6638037954076, + 18.659475832606216, + 18.67048022667781, + 18.66312018546366, + 18.672552879015722, + 18.684815991921955, + 18.68030399339069, + 18.64933963095602, + 18.6221869707822, + 18.598152976094525, + 18.5775797077137, + 18.563474306311207, + 18.57011534152735, + 18.561003461249648, + 18.5917301046588, + 18.715960994720835, + 18.82214990477159, + 18.903577194813117, + 18.982926795756185, + 19.036940105618697, + 19.092041904597114, + 19.128034285579457, + 19.159300779110463, + 19.150337001090378, + 19.139366637255762, + 19.143118157754714, + 19.146187583617493, + 19.170517113868858, + 19.475877638619973, + 19.565718067961797, + 19.557405691968743, + 19.57605920251988, + 19.617684802061717, + 19.636287565323222, + 19.649689826173542, + 19.68792803959653, + 19.75012294148807, + 19.773555133944786, + 19.80927238231846, + 19.836677403715104, + 19.86637242122145, + 19.992486526453913, + 20.061125339825928, + 20.128193459857577, + 20.19579464897438, + 20.26019562188813, + 20.35288732699938, + 20.45290781299949, + 20.539651846999583, + 20.63698787481784, + 20.715699170305506, + 20.763753866613595, + 20.810325890865666, + 20.839357547071906, + 20.850383447604287, + 20.890313729858054, + 20.936329415338406, + 20.96154224891324, + 20.95035274911083, + 20.943015885636132, + 20.938831179156836, + 20.96904369203741, + 20.99285392984879, + 21.030335033512642, + 21.061001391055797, + 21.06791022904565, + 21.031690187400987, + 20.955019244237167, + 20.903197563466772, + 20.93897982465463, + 21.09783803835379, + 21.30548566774401, + 21.415397364517826, + 21.432088752787312, + 21.42625443409871, + 21.390571809717123, + 21.306831480677644, + 21.30740757509989, + 21.26242437962718, + 21.249256310604054, + 21.245755163221496, + 21.237436042635768, + 21.261538580338357, + 21.2667133839132, + 21.245492768656252, + 21.24813044708239, + 21.243015820340137, + 21.224285671187385, + 21.103506458244222, + 20.99559619310891, + 20.947305976180015, + 20.925068525965465, + 20.906874248517195, + 20.90380620333225, + 20.886750529999112, + 20.818268615453817, + 20.78585613991676 + ], + "overall_ema_50": [ + 18.585, + 18.58558823529412, + 18.58301614763553, + 18.58054492615963, + 18.576405909447487, + 18.570272344371116, + 18.567516566160485, + 18.56996689689929, + 18.575458391138536, + 18.583871787564476, + 18.579798384130576, + 18.578629820047023, + 18.575546297692238, + 18.57415232523372, + 18.57202870463632, + 18.561164833866272, + 18.558374056067596, + 18.562751544064945, + 18.565780895278085, + 18.574965958208356, + 18.584575136317834, + 18.59263101332498, + 18.592527836331843, + 18.60772282314236, + 18.62545918301913, + 18.64249999937132, + 18.66004901900382, + 18.674164743748772, + 18.686158283209608, + 18.689446193671976, + 18.687899284116213, + 18.697393429837145, + 18.705730942392552, + 18.71374149367128, + 18.713986925292012, + 18.713438418417816, + 18.708009460832802, + 18.7002443839374, + 18.694156368881032, + 18.68909141323864, + 18.685989789190067, + 18.68732352294732, + 18.68821279655723, + 18.689067196692243, + 18.70322142427294, + 18.71642842724263, + 18.72911750852723, + 18.737387410153616, + 18.73709770779465, + 18.73407426827329, + 18.739404689125315, + 18.749624113081186, + 18.7472859125682, + 18.738764896389053, + 18.73371529260909, + 18.72690292819305, + 18.719969480028613, + 18.70042950041965, + 18.69531461805025, + 18.68491012322475, + 18.678443059568878, + 18.67222960625245, + 18.670181386399413, + 18.66938995948179, + 18.672943294404075, + 18.67400434168235, + 18.681690445930098, + 18.685153565697544, + 18.692010288611364, + 18.699970669450135, + 18.709383584373658, + 18.721760698711947, + 18.72757400464481, + 18.72923776916854, + 18.72573824880899, + 18.726297533169422, + 18.727619198535326, + 18.72653609271041, + 18.72627977534922, + 18.72132762729631, + 18.71735399485332, + 18.71432050485907, + 18.707876563492047, + 18.70521473747275, + 18.702657296787546, + 18.703337402795878, + 18.700461426215647, + 18.701031566364055, + 18.702559740232132, + 18.700890730811263, + 18.693404819799056, + 18.68582031706184, + 18.678141088941768, + 18.67056692859111, + 18.663878029430677, + 18.66137300866869, + 18.655828969113056, + 18.658737636990978, + 18.68290478848153, + 18.707104600697942, + 18.729178930082334, + 18.753132697530084, + 18.773794160372045, + 18.79599831094569, + 18.815370926202725, + 18.834375987920268, + 18.84518477270771, + 18.85478536985643, + 18.86675457103853, + 18.878254391782118, + 18.894009121516156, + 18.97071464616258, + 19.00990230709738, + 19.029906138191603, + 19.054615701399776, + 19.084042536639, + 19.108982045006098, + 19.132551376574487, + 19.161078773571564, + 19.195154115784444, + 19.221971601439957, + 19.25130604844231, + 19.279097968111238, + 19.307368636028446, + 19.356491434615567, + 19.396236868552215, + 19.436776599197227, + 19.478471634522826, + 19.520492354737616, + 19.56949265455183, + 19.62178706025568, + 19.673089528480947, + 19.72806640971699, + 19.780687334826126, + 19.827719204048634, + 19.87447139212516, + 19.917433298316332, + 19.95596532583334, + 19.99965296011439, + 20.044505785207942, + 20.084917323042927, + 20.116881349590265, + 20.1479840417632, + 20.17825917738033, + 20.214601954737965, + 20.249323446709028, + 20.286565664485146, + 20.322347403132788, + 20.352804367715816, + 20.373035568981862, + 20.38232829176689, + 20.393609535227014, + 20.42131112208086, + 20.47587539180318, + 20.54505282741874, + 20.598580167519966, + 20.6342123178133, + 20.664243207310818, + 20.68642974820059, + 20.69598152278096, + 20.720060678750336, + 20.73339163252483, + 20.751297843014054, + 20.770070476621346, + 20.786930457930314, + 20.80979593016834, + 20.828627462318604, + 20.84123030693356, + 20.857652647838126, + 20.871862347922907, + 20.882377549965145, + 20.869735293103766, + 20.85562802670754, + 20.850701437424892, + 20.849693537918032, + 20.84872516388203, + 20.850343784906265, + 20.848761675694256, + 20.83548082566703, + 20.82781491093499 + ], + "overall_ema_200": [ + 18.585, + 18.585149253731345, + 18.584501002450438, + 18.583859201431032, + 18.58277602529739, + 18.581156363354133, + 18.58034883735061, + 18.580842878770007, + 18.582128024254885, + 18.584196402122995, + 18.58315962200237, + 18.582829675514784, + 18.582005499639017, + 18.58158753446848, + 18.580974723180237, + 18.578129203546602, + 18.577252296048627, + 18.578175158774513, + 18.578790331324022, + 18.580991422554632, + 18.583369617355086, + 18.585425641062994, + 18.585471157072316, + 18.589396817200953, + 18.59407943593527, + 18.598715461448354, + 18.60360386481703, + 18.607747109943226, + 18.611451118799515, + 18.61302871960748, + 18.61339659304422, + 18.6165468757005, + 18.61946680728557, + 18.622357684825015, + 18.623329250150142, + 18.624092143183475, + 18.623603664146824, + 18.622473279428945, + 18.62170240102667, + 18.62113819803138, + 18.621027370190273, + 18.62201217247694, + 18.622887673248314, + 18.623754462569227, + 18.627995711697892, + 18.632095256855127, + 18.63615401051826, + 18.639177353697185, + 18.640081061620595, + 18.64027926001243, + 18.64256503851977, + 18.646121605300667, + 18.64655820624295, + 18.645398423096257, + 18.64504619998087, + 18.64419996913529, + 18.64326365103444, + 18.63906898784007, + 18.63838173422972, + 18.636308284137886, + 18.635150987778307, + 18.63400520680539, + 18.633865851513796, + 18.634026390304705, + 18.635279859057892, + 18.6359238405598, + 18.63825295657413, + 18.639563872429115, + 18.641757266733304, + 18.644277094925013, + 18.64721961139342, + 18.65097862023528, + 18.653157937446867, + 18.654320545034462, + 18.654178052049044, + 18.655032001779897, + 18.65607645947363, + 18.656513509628123, + 18.657145215999982, + 18.656576606885555, + 18.656212660548388, + 18.65605134054293, + 18.654996103323597, + 18.654846888365153, + 18.654699158132665, + 18.655348917753237, + 18.655096689715894, + 18.655692742554542, + 18.65653162073808, + 18.656566131974518, + 18.655107762502134, + 18.653564401681216, + 18.651936895196826, + 18.650275831563025, + 18.648780549656927, + 18.648295171053373, + 18.647018602187174, + 18.647844287737552, + 18.65408464308345, + 18.660511661560236, + 18.666576222141728, + 18.673276956249772, + 18.67931400146122, + 18.685887991496433, + 18.69189905625766, + 18.69794981191679, + 18.702049813788264, + 18.705910014646093, + 18.710428322958077, + 18.714901672978396, + 18.720524541903984, + 18.741713352432306, + 18.753935110119546, + 18.761557646337263, + 18.77049737124933, + 18.780790929744363, + 18.790136293627505, + 18.799289166327732, + 18.809843502981188, + 18.821984363648046, + 18.83250193216896, + 18.843820320903596, + 18.85492658636724, + 18.86632035167702, + 18.88317288549118, + 18.897967185138036, + 18.913211292748603, + 18.929000235109314, + 18.94512958600375, + 18.963287500570875, + 18.982588122455745, + 19.001965355068126, + 19.02259256546546, + 19.042963783719536, + 19.062237775921336, + 19.081717002031574, + 19.1005058875835, + 19.118411301637394, + 19.137830094655925, + 19.157786014112087, + 19.176862770190574, + 19.194008414268282, + 19.211082957409893, + 19.228087107087408, + 19.246762857265644, + 19.265203027840116, + 19.284444788757128, + 19.30349508936651, + 19.321360809870328, + 19.336757219722365, + 19.349426302113187, + 19.36256633890808, + 19.379854236033374, + 19.404061656570356, + 19.432278953519905, + 19.456932894280904, + 19.477333561999504, + 19.496464571332844, + 19.513713680075803, + 19.527806081269077, + 19.545539354092273, + 19.560608614250558, + 19.576821463860007, + 19.593271001533044, + 19.60925835475162, + 19.626778172117277, + 19.643327643041484, + 19.65831940778734, + 19.674256528107865, + 19.689637060166493, + 19.704068532204637, + 19.712585263227478, + 19.72051973822024, + 19.730564317939443, + 19.74145422522363, + 19.752235775221408, + 19.763556812283884, + 19.77396918231091, + 19.781293867064036, + 19.78983820669524 + ], + "overall_macd": [ + 0.0, + 0.001196581196580837, + -0.004261329047654527, + -0.008488907398007228, + -0.015294116562550641, + -0.024839005605286957, + -0.025652363053520588, + -0.01562690392545818, + -0.0012123487234099173, + 0.01647668852860562, + 0.005418507588970556, + 0.002276986823289917, + -0.00419887117629969, + -0.0060338155215511335, + -0.008998130145073446, + -0.02916677402224721, + -0.029080477640860636, + -0.01432249070227698, + -0.004989908448944647, + 0.015142341560920869, + 0.03233835120898121, + 0.04304931772858467, + 0.03499609414447136, + 0.059398883710830575, + 0.08422273441141925, + 0.10271181704678511, + 0.11842022290587195, + 0.12379381469967754, + 0.1234022548264555, + 0.10493704689356775, + 0.07970149028639284, + 0.08135794604674018, + 0.08013314134562322, + 0.07826033833083912, + 0.06074449165736695, + 0.04473356344701074, + 0.021708094752888485, + -0.0017643732525058908, + -0.017342353903430308, + -0.027754249240722118, + -0.03200568576719931, + -0.026196917396010377, + -0.022145068473896856, + -0.01871817751242233, + 0.01130252825524991, + 0.03389649968855579, + 0.051212044262356926, + 0.05621753309639388, + 0.04274641998235751, + 0.026120944807747293, + 0.029549749787094015, + 0.04226975653972076, + 0.027024522439472065, + 0.002008746179285481, + -0.011231634038004756, + -0.025465759461372528, + -0.03711738753425209, + -0.0720203167932425, + -0.07076055690449223, + -0.08013526859388165, + -0.07938741856597886, + -0.07789679625276946, + -0.06786400901304646, + -0.05683702175670291, + -0.038775000154078754, + -0.028968288070498005, + -0.007393590135261974, + 0.0016167126930319853, + 0.015837129863996324, + 0.02959002502798569, + 0.043617620668968016, + 0.06089146203248319, + 0.06136650626848805, + 0.05306215054149632, + 0.03558082168939336, + 0.029456352398550933, + 0.02591773569035638, + 0.018063631594873897, + 0.013299719479096694, + -0.00015690362561926463, + -0.009102612284578981, + -0.01441218331612859, + -0.02558734941417029, + -0.026871740523301213, + -0.027571799192582347, + -0.021424303287403745, + -0.023543224691749742, + -0.018154422661634584, + -0.011731236767246855, + -0.01294690324010972, + -0.02571761739132583, + -0.03622780520334956, + -0.04484715115061988, + -0.051487981722978304, + -0.05490757283553194, + -0.048983804358634586, + -0.05016622159914519, + -0.03376878528787586, + 0.022938821910845064, + 0.0691007498082925, + 0.10208686710904757, + 0.13235135368817197, + 0.14976824370101127, + 0.1664935194238808, + 0.17371140189138146, + 0.17818454169479025, + 0.1645018501824218, + 0.15031168617492696, + 0.1430651282069455, + 0.13575725369405944, + 0.13805726934699436, + 0.263528138940071, + 0.2886289269239306, + 0.2691081320175641, + 0.2619153937630898, + 0.2648622182786653, + 0.2573719842862694, + 0.247772832476997, + 0.24939431943580814, + 0.2613838682561216, + 0.255753071824671, + 0.2556861735171303, + 0.25192223696829075, + 0.24929325833921823, + 0.2890649331074471, + 0.3017741947280541, + 0.3130788960578421, + 0.32395205070587707, + 0.33276774678959953, + 0.35343226370089553, + 0.3762043807829514, + 0.3919123997984322, + 0.41131996569604823, + 0.42143107896972154, + 0.4173787480135509, + 0.4126302978568539, + 0.4002270357926889, + 0.38036434288438414, + 0.37402902117121783, + 0.370658281695988, + 0.35833695268609844, + 0.3306397638300709, + 0.30596943337215876, + 0.28395171653621887, + 0.27822328634810845, + 0.27016570387766947, + 0.26867140759596, + 0.26443888022315676, + 0.25013204105388454, + 0.21770096146481066, + 0.16917403629998162, + 0.134012781127538, + 0.13923957230436912, + 0.19860142211750187, + 0.2769253623173391, + 0.3088176190286944, + 0.29815294700450323, + 0.277848113401447, + 0.24521215415801478, + 0.19291660598543459, + 0.1800592208817271, + 0.14799079413800342, + 0.13154982396399717, + 0.12036046187365912, + 0.10782907605503667, + 0.11034347091446506, + 0.10467419656313837, + 0.08787149789400317, + 0.08248053457323934, + 0.07412601305898647, + 0.06035394049871101, + 0.0026082546979395715, + -0.04665241941602716, + -0.06716545560884057, + -0.07489315683558928, + -0.08009414033990225, + -0.07807104604453485, + -0.08197806850776956, + -0.10802854971391795, + -0.11684498314080116 + ], + "overall_signal": [ + 0.0, + 0.0002393162393161674, + -0.0006608128180779716, + -0.002226431734063823, + -0.0048399686997611865, + -0.008839776080866342, + -0.012202293475397192, + -0.01288721556540939, + -0.010552242197009495, + -0.0051464560518864715, + -0.0030334633237150657, + -0.001971373294314069, + -0.0024168728707111933, + -0.0031402614008791815, + -0.004311835149718035, + -0.00928282292422387, + -0.013242353867551224, + -0.013458381234496376, + -0.01176468667738603, + -0.006383281029724651, + 0.0013610454180165207, + 0.009698699880130151, + 0.014758178732998391, + 0.02368631972856483, + 0.03579360266513572, + 0.0491772455414656, + 0.06302584101434687, + 0.075179435751413, + 0.0848239995664215, + 0.08884660903185077, + 0.08701758528275919, + 0.08588565743555539, + 0.08473515421756896, + 0.08344019104022299, + 0.07890105116365179, + 0.07206755362032358, + 0.06199566184683656, + 0.049243654826968075, + 0.035926453080888404, + 0.023190312616566303, + 0.01215111293981318, + 0.004481506872648469, + -0.0008438081966605959, + -0.004418682059812943, + -0.0012744399968003723, + 0.00575974794027086, + 0.014850207204688076, + 0.023123672383029238, + 0.027048221902894895, + 0.026862766483865378, + 0.02740016314451111, + 0.030374081823553042, + 0.02970416994673685, + 0.02416508519324658, + 0.017085741346996315, + 0.008575441185322549, + -0.0005631245585923789, + -0.014854563005522405, + -0.026035761785316372, + -0.03685566314702943, + -0.045362014230819314, + -0.051868970635209344, + -0.05506797831077677, + -0.055421786999962, + -0.05209242963078536, + -0.04746760131872789, + -0.03945279908203471, + -0.031238896727021372, + -0.021823691408817833, + -0.011540948121457128, + -0.0005092343633721005, + 0.011770904915798958, + 0.02169002518633678, + 0.02796445025736869, + 0.029487724543773623, + 0.029481450114729087, + 0.028768707229854546, + 0.026627692102858418, + 0.023962097578106075, + 0.019138297337361006, + 0.013490115412973009, + 0.00790965566715269, + 0.0012102546508880943, + -0.004406144383949768, + -0.009039275345676284, + -0.011516280934021777, + -0.013921669685567371, + -0.014768220280780814, + -0.014160823578074024, + -0.013918039510481164, + -0.0162779550866501, + -0.020267925109989995, + -0.025183770318115972, + -0.03044461259908844, + -0.03533720464637714, + -0.03806652458882863, + -0.04048646399089194, + -0.03914292825028873, + -0.026726578218061972, + -0.007561112612791078, + 0.014368483331576653, + 0.03796505740289572, + 0.06032569466251883, + 0.08155925961479123, + 0.09998968807010927, + 0.11562865879504547, + 0.12540329707252074, + 0.130384974893002, + 0.1329210055557907, + 0.13348825518344445, + 0.13440205801615443, + 0.16022727420093774, + 0.18590760474553633, + 0.2025477101999419, + 0.2144212469125715, + 0.22450944118579028, + 0.23108194980588612, + 0.2344201263401083, + 0.2374149649592483, + 0.24220874561862296, + 0.24491761085983257, + 0.24707132339129215, + 0.2480415061066919, + 0.2482918565531972, + 0.2564464718640472, + 0.2655120164368486, + 0.2750253923610473, + 0.28481072403001323, + 0.2944021285819305, + 0.3062081556057235, + 0.3202074006411691, + 0.33454840047262174, + 0.34990271351730706, + 0.36420838660779, + 0.3748424588889422, + 0.38240002668252454, + 0.38596542850455745, + 0.3848452113805228, + 0.38268197333866183, + 0.3802772350101271, + 0.37588917854532145, + 0.36683929560227135, + 0.3546653231562489, + 0.3405226018322429, + 0.328062738735416, + 0.3164833317638667, + 0.30692094693028543, + 0.2984245335888597, + 0.28876603508186466, + 0.27455302035845386, + 0.2534772235467594, + 0.22958433506291515, + 0.21151538251120594, + 0.20893259043246512, + 0.22253114480943995, + 0.23978843965329086, + 0.25146134112353336, + 0.2567386955791161, + 0.25443338729489584, + 0.24213003103300362, + 0.22971586900274835, + 0.21337085402979938, + 0.19700664801663895, + 0.18167741078804298, + 0.16690774384144172, + 0.1555948892560464, + 0.1454107507174648, + 0.13390290015277245, + 0.12361842703686583, + 0.11371994424128998, + 0.10304674349277419, + 0.08295904573380727, + 0.05703675270384039, + 0.0321963110413042, + 0.010778417465925505, + -0.007396094095240046, + -0.02153108448509901, + -0.03362048128963312, + -0.04850209497449008, + -0.0621706726077523 + ], + "overall_upper_bb": [ + NaN, + 18.613713203435598, + 18.653382338814488, + 18.640856934309983, + 18.643198837202753, + 18.654610549363714, + 18.640951465198082, + 18.67091797362725, + 18.72794279504938, + 18.799993827075813, + 18.787365487445967, + 18.775928682475637, + 18.76514222708485, + 18.755955418703454, + 18.747244047526415, + 18.765887080017293, + 18.757103682701892, + 18.766963065412515, + 18.770149511304222, + 18.80428648667452, + 18.84214376725361, + 18.868498640424452, + 18.870458855433224, + 18.941271957191905, + 19.020047990939812, + 19.081067912689274, + 19.14247493681026, + 19.182834339254907, + 19.210658299268587, + 19.20924139350064, + 19.204695039848467, + 19.221924209579026, + 19.230121034151363, + 19.23731074415728, + 19.229299452627462, + 19.17836935665341, + 19.166973412108693, + 19.182306312822377, + 19.190235324964107, + 19.195761151750105, + 19.19524231067722, + 19.193279864165252, + 19.18980113992081, + 19.168777056362767, + 19.16679535740383, + 19.162861947639726, + 19.152449347094134, + 19.139268639868313, + 19.11457444150068, + 19.112321667597186, + 19.122430028887393, + 19.133877807236168, + 19.1190094202588, + 19.107882209064726, + 19.107336322846614, + 19.10880958248991, + 19.10993108842971, + 19.149331330452675, + 19.148617662959516, + 19.156047688358502, + 19.157686770413697, + 19.15534763249263, + 19.15210173887064, + 19.14942057422846, + 19.104376276783544, + 19.05204838755431, + 19.015177080600026, + 18.98556256255328, + 19.00380956370152, + 19.032344860582906, + 19.045353168138973, + 19.051375276484585, + 19.07109303222941, + 19.079313904866282, + 19.079828707298535, + 19.084795039843836, + 19.08999179111576, + 19.03888970561015, + 19.0371109633916, + 19.017056930481516, + 19.007750288831673, + 18.995926861785858, + 19.002756909451776, + 19.003175578975686, + 19.00223412351746, + 19.00260524135525, + 18.989109538512242, + 18.986021261688055, + 18.972988337348102, + 18.949747502097544, + 18.920469257340805, + 18.850264314069836, + 18.821671606900974, + 18.81243790611454, + 18.81537522163885, + 18.80107600734426, + 18.78191920839391, + 18.78722160681645, + 18.982377806735254, + 19.126185164408653, + 19.23022743416411, + 19.335474836860666, + 19.41100634534351, + 19.48988889623029, + 19.549414720573584, + 19.604069865033917, + 19.625887313539433, + 19.644135680963025, + 19.667925254650726, + 19.68713784057969, + 19.705964351469003, + 20.17004572941582, + 20.265893536504922, + 20.272888727434935, + 20.283937456962715, + 20.310031418726425, + 20.29435525114402, + 20.287872592953946, + 20.329307878421766, + 20.39245988498056, + 20.42620545778852, + 20.46868904535943, + 20.50331447522728, + 20.53955013777863, + 20.66999381746237, + 20.742127163690352, + 20.79464372205807, + 20.8366289934054, + 20.87382102501287, + 20.929272011006265, + 21.002926170304097, + 21.021374157649152, + 21.163549118229565, + 21.256693151511634, + 21.322522516652523, + 21.39075711406125, + 21.42575953050222, + 21.430454688039827, + 21.46152702071305, + 21.50684071101864, + 21.503790140123982, + 21.472075619380064, + 21.414359211651185, + 21.328403280997208, + 21.347526194910607, + 21.32709492181022, + 21.314844282810547, + 21.295714021842837, + 21.246010583748408, + 21.232021962782294, + 21.28288663150953, + 21.307207294865577, + 21.310011806393153, + 21.514859851860454, + 21.81818855414706, + 21.947708336580654, + 21.986396514830552, + 22.007605369142496, + 22.01370577300667, + 22.01170750466956, + 22.023298077639495, + 22.02202772770967, + 22.023899498020228, + 22.02660318440625, + 22.029106549848347, + 22.041518983394514, + 22.04571369493196, + 22.044388645899897, + 22.048831673324692, + 22.0441982456618, + 22.00584167489579, + 22.02307400762574, + 22.073232027307565, + 22.01265885877462, + 21.798614065908943, + 21.65184973873887, + 21.592843630052112, + 21.55051515439482, + 21.556571430999362, + 21.564484824422 + ], + "overall_lower_bb": [ + NaN, + 18.571286796564404, + 18.483284327852175, + 18.471643065690014, + 18.436801162797245, + 18.385389450636286, + 18.393334249087633, + 18.39158202637275, + 18.374279427172844, + 18.350006172924186, + 18.345361785281305, + 18.354071317524365, + 18.354857772915146, + 18.361187438439405, + 18.364755952473587, + 18.313487919982705, + 18.31642572906281, + 18.321370267920823, + 18.328271541327357, + 18.31921351332548, + 18.304856232746396, + 18.297501359575552, + 18.302541144566778, + 18.277728042808096, + 18.25745200906019, + 18.26043208731073, + 18.25802506318974, + 18.25666566074509, + 18.255841700731416, + 18.25525860649936, + 18.27680496015153, + 18.297575790420975, + 18.330378965848634, + 18.360189255842723, + 18.388200547372538, + 18.479630643346592, + 18.499526587891307, + 18.468193687177624, + 18.4507646750359, + 18.421738848249895, + 18.40125768932278, + 18.39622013583475, + 18.41169886007919, + 18.405722943637233, + 18.406704642596164, + 18.408638052360274, + 18.41405065290587, + 18.41923136013169, + 18.418925558499318, + 18.410178332402815, + 18.422069971112606, + 18.41762219276383, + 18.4104905797412, + 18.38361779093527, + 18.373163677153386, + 18.357690417510092, + 18.354078911570284, + 18.28584866954732, + 18.289062337040484, + 18.26813231164149, + 18.25749322958631, + 18.239832367507365, + 18.234078261129362, + 18.230759425771534, + 18.246803723216463, + 18.26513161244569, + 18.28500291939997, + 18.29761743744672, + 18.292370436298487, + 18.28733513941709, + 18.281326831861023, + 18.27780472351541, + 18.276086967770585, + 18.291866095133713, + 18.294351292701467, + 18.307384960156167, + 18.32317820888424, + 18.42211029438985, + 18.438889036608398, + 18.475943069518486, + 18.495249711168327, + 18.519073138214143, + 18.50524309054822, + 18.50382442102432, + 18.492765876482537, + 18.49439475864475, + 18.483890461487757, + 18.481478738311946, + 18.4825116626519, + 18.482252497902458, + 18.46853074265919, + 18.486235685930165, + 18.47682839309903, + 18.457562093885457, + 18.44062477836115, + 18.440923992655744, + 18.436080791606095, + 18.433778393183555, + 18.294122193264744, + 18.220314835591353, + 18.181272565835894, + 18.14602516313934, + 18.143493654656496, + 18.134611103769707, + 18.140085279426412, + 18.143430134966085, + 18.16961268646057, + 18.188864319036973, + 18.207074745349274, + 18.237862159420306, + 18.296035648531, + 18.066954270584183, + 18.119106463495083, + 18.215611272565067, + 18.320562543037287, + 18.414968581273577, + 18.55064474885598, + 18.655127407046052, + 18.672192121578234, + 18.68204011501944, + 18.709194542211478, + 18.729710954640577, + 18.763085524772716, + 18.79284986222137, + 18.789406182537633, + 18.82427283630965, + 18.90375627794193, + 19.002771006594596, + 19.10457897498713, + 19.210127988993737, + 19.2987738296959, + 19.288325842350854, + 19.256650881770437, + 19.318496848488365, + 19.384667483347474, + 19.43792288593875, + 19.527920469497786, + 19.64222531196018, + 19.73215297928695, + 19.79817928898136, + 19.920829859876022, + 20.045544380619937, + 20.198260788348815, + 20.37621671900279, + 20.411593805089396, + 20.505025078189774, + 20.59417571718945, + 20.683205978157165, + 20.78780941625159, + 20.81166803721771, + 20.73150336849047, + 20.681182705134418, + 20.680878193606848, + 20.55031014813955, + 20.372971445852944, + 20.332461663419345, + 20.347493485169444, + 20.376284630857505, + 20.38618422699333, + 20.366842495330445, + 20.378751922360507, + 20.39602227229033, + 20.42215050197977, + 20.450446815593754, + 20.457443450151654, + 20.47203101660548, + 20.476936305068048, + 20.473361354100103, + 20.48501832667531, + 20.524781754338196, + 20.61613832510421, + 20.587905992374257, + 20.478747972692435, + 20.431051141225375, + 20.503605934091055, + 20.541870261261128, + 20.539156369947886, + 20.522484845605174, + 20.44443856900064, + 20.407525175577998 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file