diff --git "a/3800_ABR.json" "b/3800_ABR.json" new file mode 100644--- /dev/null +++ "b/3800_ABR.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656692940.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657646940.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900740.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0 + ], + "input_window": [ + 13.07, + 13.11, + 13.08, + 13.085, + 12.995, + 12.95, + 13.01, + 12.99, + 12.985, + 12.8325, + 12.935, + 12.945, + 12.94, + 12.93, + 13.055, + 13.115, + 13.025, + 12.955, + 12.995, + 13.035, + 13.365, + 13.565, + 13.675, + 13.655, + 13.695, + 13.83, + 13.76, + 13.63, + 13.765, + 13.65, + 13.6, + 13.5506, + 13.54, + 13.76, + 13.735, + 13.5906, + 13.565, + 13.52, + 13.425, + 13.29, + 13.32, + 13.24, + 13.215, + 13.22, + 13.245, + 13.28, + 13.03, + 13.105, + 13.175, + 13.205, + 13.19, + 13.135, + 13.03, + 13.14, + 13.24, + 13.23, + 13.3343, + 13.395, + 13.435, + 13.24, + 13.375, + 13.375, + 13.375, + 13.455, + 13.545, + 13.69, + 13.605, + 13.43, + 13.43, + 13.395, + 13.45, + 13.435, + 13.575, + 13.665, + 13.705, + 13.71, + 13.755, + 13.72, + 13.79, + 13.805, + 13.785, + 13.74, + 13.8, + 13.845, + 13.905, + 13.88, + 13.78, + 13.775, + 13.7901, + 13.8191, + 13.755, + 13.74, + 13.935, + 13.925, + 13.88, + 13.88, + 13.895, + 13.78, + 13.85, + 13.845, + 13.865, + 13.935, + 14.01, + 14.0089, + 13.82, + 13.67, + 13.595, + 13.505, + 13.42, + 13.52, + 13.535, + 13.47, + 13.685, + 13.7888, + 13.835, + 13.855, + 13.87, + 13.94, + 14.04, + 14.095, + 14.19, + 14.21, + 14.19, + 14.1554, + 14.405, + 14.495, + 14.63, + 14.6892, + 14.755, + 14.7597, + 14.76, + 14.85, + 14.875, + 14.895, + 14.9002, + 14.9, + 14.85 + ], + "output_timestamps": [ + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424540.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0 + ], + "output_window": [ + 14.82, + 14.715, + 14.88, + 15, + 15.025, + 15.07, + 15.1548, + 15.3, + 15.33, + 15.35, + 15.2684, + 15.175, + 15.18, + 15.25, + 15.4443, + 15.45, + 15.4398, + 15.43, + 15.45, + 15.485, + 15.45, + 15.42, + 15.4, + 15.52, + 15.55, + 15.595, + 15.68, + 15.67, + 15.715, + 15.7, + 15.69, + 15.6979, + 15.95 + ], + "text": { + "content": "Arbor Realty Trust (ABR) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-20T22:00:20Z\n\nArbor Realty Trust (ABR) closed at $14.89 in the latest trading session, marking a +0.74% move from the prior day.\n\nArticle Content:\n\nABR Quick QuoteABR\nArbor Realty Trust (ABR Quick QuoteABR - Free Report) closed at $14.89 in the latest trading session, marking a +0.74% move from the prior day. This change outpaced the S&P 500's 0.59% gain on the day. Elsewhere, the Dow gained 0.15%, while the tech-heavy Nasdaq added 0.07%.\nPrior to today's trading, shares of the real estate investment trust had gained 14.31% over the past month. This has outpaced the Finance sector's gain of 4.65% and the S&P 500's gain of 7.25% in that time.\nInvestors will be hoping for strength from Arbor Realty Trust as it approaches its next earnings release. On that day, Arbor Realty Trust is projected to report earnings of $0.43 per share, which would represent a year-over-year decline of 4.44%. Meanwhile, our latest consensus estimate is calling for revenue of $183.38 million, up 74.39% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.86 per share and revenue of $773.65 million. These totals would mark changes of -7.46% and +65.99%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Arbor Realty Trust. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Arbor Realty Trust currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Arbor Realty Trust is currently trading at a Forward P/E ratio of 7.95. This valuation marks a discount compared to its industry's average Forward P/E of 8.69.\nThe REIT and Equity Trust industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 139, which puts it in the bottom 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nArbor Realty Trust (ABR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658354420000, + "published_utc": "2022-07-20T22:00:20Z", + "article_url": "https://www.zacks.com/stock/news/1955446/arbor-realty-trust-abr-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.349370877755375, + "input_bin_label": ">+4%", + "output_percentage_change": 3.7204432993906575, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 22.03519510328997, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 13.07, + 13.09, + 13.086666666666666, + 13.08625, + 13.068000000000001, + 13.048333333333332, + 13.042857142857143, + 13.036249999999999, + 13.030555555555557, + 13.010749999999998, + 12.99725, + 12.98075, + 12.96675, + 12.951249999999998, + 12.957249999999998, + 12.97375, + 12.975249999999999, + 12.97175, + 12.972750000000001, + 12.993, + 13.035999999999998, + 13.097999999999999, + 13.1715, + 13.244, + 13.308000000000002, + 13.379499999999998, + 13.453, + 13.520500000000002, + 13.5975, + 13.659, + 13.6825, + 13.681059999999999, + 13.66756, + 13.678059999999999, + 13.682060000000002, + 13.65812, + 13.63862, + 13.627620000000002, + 13.593619999999998, + 13.55762, + 13.52962, + 13.498560000000001, + 13.466059999999999, + 13.41206, + 13.36306, + 13.331999999999999, + 13.2785, + 13.237, + 13.212, + 13.2035, + 13.1905, + 13.179999999999998, + 13.161499999999998, + 13.1535, + 13.153, + 13.148, + 13.17843, + 13.207429999999999, + 13.233430000000002, + 13.236930000000001, + 13.25543, + 13.27943, + 13.31393, + 13.345429999999999, + 13.37593, + 13.42193, + 13.449000000000002, + 13.4525, + 13.452000000000002, + 13.467499999999998, + 13.475, + 13.481, + 13.501, + 13.522, + 13.538, + 13.540000000000001, + 13.555000000000001, + 13.584, + 13.620000000000001, + 13.660999999999998, + 13.6945, + 13.725, + 13.747499999999999, + 13.7655, + 13.785499999999999, + 13.8025, + 13.805000000000001, + 13.8105, + 13.810509999999999, + 13.81192, + 13.80892, + 13.80892, + 13.82242, + 13.83042, + 13.82792, + 13.82792, + 13.83942, + 13.839920000000001, + 13.84591, + 13.848500000000001, + 13.8595, + 13.879, + 13.886500000000002, + 13.89489, + 13.88889, + 13.86789, + 13.837890000000002, + 13.810390000000002, + 13.76739, + 13.734889999999998, + 13.70189, + 13.65539, + 13.622890000000002, + 13.60088, + 13.60238, + 13.62088, + 13.64838, + 13.691880000000001, + 13.75388, + 13.81138, + 13.87688, + 13.950880000000002, + 14.001380000000001, + 14.03804, + 14.095040000000001, + 14.15904, + 14.235040000000001, + 14.30996, + 14.38146, + 14.447930000000003, + 14.504929999999998, + 14.56893, + 14.63743, + 14.71139, + 14.760909999999999, + 14.801409999999999, + 14.823409999999999 + ], + "in_sma_50": [ + 13.07, + 13.09, + 13.086666666666666, + 13.08625, + 13.068000000000001, + 13.048333333333332, + 13.042857142857143, + 13.036249999999999, + 13.030555555555557, + 13.010749999999998, + 13.003863636363635, + 12.998958333333334, + 12.994423076923077, + 12.989821428571428, + 12.994166666666667, + 13.00171875, + 13.003088235294118, + 13.000416666666666, + 13.000131578947368, + 13.001875000000002, + 13.019166666666665, + 13.043977272727272, + 13.07141304347826, + 13.095729166666667, + 13.1197, + 13.14701923076923, + 13.169722222222221, + 13.186160714285714, + 13.206120689655172, + 13.220916666666666, + 13.233145161290324, + 13.243065625, + 13.252063636363637, + 13.267002941176472, + 13.280374285714286, + 13.288991666666668, + 13.296451351351351, + 13.302334210526316, + 13.305479487179486, + 13.3050925, + 13.305456097560974, + 13.303897619047618, + 13.301830232558139, + 13.299970454545456, + 13.29874888888889, + 13.298341304347826, + 13.292631914893617, + 13.288722916666666, + 13.286402040816325, + 13.284774, + 13.287174, + 13.287674000000003, + 13.286674, + 13.287773999999999, + 13.292674, + 13.298274000000001, + 13.304760000000002, + 13.31286, + 13.321860000000001, + 13.33001, + 13.338809999999999, + 13.34741, + 13.35611, + 13.366610000000001, + 13.376409999999998, + 13.38791, + 13.39951, + 13.409009999999999, + 13.417710000000001, + 13.42491, + 13.426609999999998, + 13.42401, + 13.42201, + 13.42221, + 13.42241, + 13.42001, + 13.41991, + 13.421710000000001, + 13.42221, + 13.42531, + 13.42901, + 13.432798, + 13.437998, + 13.439698, + 13.443097999999999, + 13.448886, + 13.453186, + 13.458286000000001, + 13.465588, + 13.47617, + 13.48487, + 13.49487, + 13.509269999999999, + 13.52337, + 13.53607, + 13.548070000000001, + 13.56537, + 13.57887, + 13.59237, + 13.605170000000001, + 13.61867, + 13.634669999999998, + 13.654269999999999, + 13.671648, + 13.683248, + 13.692048, + 13.697262, + 13.699462, + 13.699162, + 13.704762, + 13.707962000000002, + 13.709862000000001, + 13.716062, + 13.722738, + 13.728538, + 13.731838, + 13.737138, + 13.747338, + 13.759538, + 13.773537999999999, + 13.788338000000001, + 13.803838, + 13.816137999999999, + 13.825945999999998, + 13.839946000000003, + 13.855646000000002, + 13.873146000000002, + 13.892529999999999, + 13.91183, + 13.930924, + 13.950424, + 13.972624000000001, + 13.994124000000001, + 14.015124, + 14.035028, + 14.055428000000001, + 14.076827999999999 + ], + "in_sma_200": [ + 13.07, + 13.09, + 13.086666666666666, + 13.08625, + 13.068000000000001, + 13.048333333333332, + 13.042857142857143, + 13.036249999999999, + 13.030555555555557, + 13.010749999999998, + 13.003863636363635, + 12.998958333333334, + 12.994423076923077, + 12.989821428571428, + 12.994166666666667, + 13.00171875, + 13.003088235294118, + 13.000416666666666, + 13.000131578947368, + 13.001875000000002, + 13.019166666666665, + 13.043977272727272, + 13.07141304347826, + 13.095729166666667, + 13.1197, + 13.14701923076923, + 13.169722222222221, + 13.186160714285714, + 13.206120689655172, + 13.220916666666666, + 13.233145161290324, + 13.243065625, + 13.252063636363637, + 13.267002941176472, + 13.280374285714286, + 13.288991666666668, + 13.296451351351351, + 13.302334210526316, + 13.305479487179486, + 13.3050925, + 13.305456097560974, + 13.303897619047618, + 13.301830232558139, + 13.299970454545456, + 13.29874888888889, + 13.298341304347826, + 13.292631914893617, + 13.288722916666666, + 13.286402040816325, + 13.284774, + 13.28291568627451, + 13.280071153846155, + 13.27535283018868, + 13.272846296296295, + 13.27224909090909, + 13.271494642857144, + 13.27259649122807, + 13.274706896551724, + 13.27742372881356, + 13.2768, + 13.278409836065572, + 13.279967741935483, + 13.281476190476189, + 13.2841875, + 13.2882, + 13.294287878787879, + 13.29892537313433, + 13.30085294117647, + 13.30272463768116, + 13.304042857142857, + 13.306098591549295, + 13.30788888888889, + 13.31154794520548, + 13.316324324324324, + 13.321506666666666, + 13.32661842105263, + 13.332181818181818, + 13.337153846153846, + 13.342886075949366, + 13.3486625, + 13.354049382716047, + 13.358756097560974, + 13.364072289156628, + 13.36979761904762, + 13.37609411764706, + 13.381953488372092, + 13.386528735632183, + 13.390943181818182, + 13.39542808988764, + 13.400135555555554, + 13.404035164835165, + 13.40768695652174, + 13.413356989247312, + 13.4188, + 13.423654736842105, + 13.428408333333332, + 13.433218556701032, + 13.436757142857143, + 13.440931313131314, + 13.444972, + 13.449130693069307, + 13.453894117647058, + 13.459293203883496, + 13.464577884615384, + 13.467962857142856, + 13.469868867924529, + 13.47103831775701, + 13.471352777777778, + 13.470881651376146, + 13.471328181818182, + 13.471901801801803, + 13.471884821428572, + 13.473770796460178, + 13.476534210526317, + 13.479651304347827, + 13.482887068965516, + 13.486195726495726, + 13.49004152542373, + 13.494663025210084, + 13.499665833333333, + 13.505371074380166, + 13.511146721311475, + 13.516665853658536, + 13.521816935483871, + 13.5288824, + 13.53655, + 13.545159842519686, + 13.55409765625, + 13.563406976744186, + 13.572609230769231, + 13.581673282442749, + 13.591281818181818, + 13.600933834586465, + 13.610591044776118, + 13.620143703703704, + 13.629554411764707, + 13.638462773722628 + ], + "in_ema_10": [ + 13.07, + 13.077272727272728, + 13.077768595041324, + 13.0790833959429, + 13.063795505771465, + 13.043105413813016, + 13.037086247665194, + 13.028525111726067, + 13.0206114550486, + 12.98640937231249, + 12.977062213710218, + 12.97123272030836, + 12.965554043888655, + 12.959089672272537, + 12.97652791367753, + 13.00170465664525, + 13.00594017361884, + 12.996678323869958, + 12.99637317407542, + 13.003396233334435, + 13.069142372728173, + 13.159298304959414, + 13.253062249512247, + 13.326141840510019, + 13.393206960417288, + 13.472623876705054, + 13.524874080940497, + 13.543987884405862, + 13.584171905422977, + 13.596140649891526, + 13.596842349911247, + 13.588434649927384, + 13.579628349940588, + 13.612423195405935, + 13.634709887150308, + 13.626689907668432, + 13.615473560819625, + 13.598114731579692, + 13.56663932583793, + 13.516341266594669, + 13.480642854486547, + 13.436889608216266, + 13.396546043086035, + 13.364446762524938, + 13.342729169338584, + 13.331323865822476, + 13.276537708400207, + 13.245349034145624, + 13.2325583006646, + 13.227547700543763, + 13.220720845899441, + 13.205135237554089, + 13.173292467089707, + 13.167239291255214, + 13.18046851102699, + 13.18947423629481, + 13.215806193332117, + 13.24838688545355, + 13.282316542643814, + 13.274622625799484, + 13.292873057472304, + 13.307805228840975, + 13.320022459960796, + 13.344563830877014, + 13.381006770717557, + 13.43718735785982, + 13.467698747339853, + 13.460844429641696, + 13.455236351525024, + 13.444284287611382, + 13.445323508045675, + 13.443446506582825, + 13.467365323567766, + 13.503298901100898, + 13.539971828173462, + 13.570886041232832, + 13.604361306463225, + 13.62538652346991, + 13.65531624647538, + 13.682531474388947, + 13.701162115409137, + 13.70822354897111, + 13.724910176430908, + 13.746744689807107, + 13.775518382569452, + 13.794515040284097, + 13.791875942050623, + 13.788807588950508, + 13.789042572777689, + 13.79450755954538, + 13.787324366900766, + 13.778719936555172, + 13.807134493545139, + 13.828564585627841, + 13.837916479150051, + 13.845568028395496, + 13.854555659596315, + 13.841000085124257, + 13.842636433283483, + 13.843066172686486, + 13.847054141288943, + 13.863044297418226, + 13.889763516069456, + 13.911424694965918, + 13.894802023153932, + 13.853928928035035, + 13.806850941119574, + 13.751968951825106, + 13.691610960584176, + 13.66040896775069, + 13.637607337250564, + 13.607133275932279, + 13.62129086212641, + 13.651747069012517, + 13.685065783737514, + 13.715962913967056, + 13.743969656882136, + 13.77961153744902, + 13.82695489427647, + 13.875690368044383, + 13.932837573854494, + 13.983230742244585, + 14.02082515274557, + 14.045293306791828, + 14.110694523738768, + 14.180568246695355, + 14.262283110932563, + 14.339904363490279, + 14.415376297401137, + 14.477980606964564, + 14.529256860243734, + 14.587573794744873, + 14.63983310479126, + 14.686227085738302, + 14.725131251967701, + 14.756925569791754, + 14.77384819346598 + ], + "in_ema_50": [ + 13.07, + 13.071568627450981, + 13.071899269511729, + 13.072413023648524, + 13.069377218799563, + 13.064695759238797, + 13.062550827503943, + 13.059705697013593, + 13.05677606183659, + 13.047980922156725, + 13.043550297758424, + 13.03968558019927, + 13.035776341760084, + 13.031628249926356, + 13.03254478914493, + 13.035778326825522, + 13.035355647342168, + 13.032204445485613, + 13.030745447623433, + 13.030912292814671, + 13.04401377152782, + 13.064444604016925, + 13.088387952879009, + 13.110608033158263, + 13.133525365191273, + 13.160838095968087, + 13.18433464122424, + 13.201811714117408, + 13.223897529250058, + 13.24060743006378, + 13.254701256335789, + 13.266305128636347, + 13.277038260846687, + 13.295977936891916, + 13.313194488386351, + 13.324073135900612, + 13.333521248218235, + 13.34083414044497, + 13.344134762388306, + 13.342011830529941, + 13.34114862148955, + 13.337182008882117, + 13.332390557553406, + 13.327983084708174, + 13.324728846092167, + 13.322974773696398, + 13.311485566884775, + 13.303388093673608, + 13.298353266470722, + 13.294692354060105, + 13.290586771547945, + 13.284485329526458, + 13.274505512682284, + 13.269230786694743, + 13.268084481334165, + 13.266590972262238, + 13.269246228251955, + 13.274177748712663, + 13.28048450366511, + 13.2788968760704, + 13.282665626028425, + 13.28628658187045, + 13.289765539444158, + 13.296245322211053, + 13.306000407614542, + 13.321059215159071, + 13.332194147897932, + 13.33602967150978, + 13.339714782430965, + 13.34188283017877, + 13.346122719191367, + 13.34960810275249, + 13.358447000683768, + 13.370468686931464, + 13.383587561953759, + 13.396388049720278, + 13.410451263456737, + 13.42259042959569, + 13.436998648042918, + 13.451430073609863, + 13.46451124719379, + 13.475314727695995, + 13.488047483472624, + 13.50204562137566, + 13.517847753870731, + 13.532049802738547, + 13.541773339886056, + 13.550919483419937, + 13.560299111521116, + 13.57044816597127, + 13.577685492795926, + 13.584050767588243, + 13.597813482584783, + 13.610644326404989, + 13.621207293996951, + 13.6313560275657, + 13.641695006876848, + 13.647118732097365, + 13.65507486025041, + 13.662522904946472, + 13.670463183183866, + 13.680837176000185, + 13.693745522039393, + 13.706104521175103, + 13.710571010540786, + 13.708979990519579, + 13.704510186969792, + 13.696686258069015, + 13.685835816576112, + 13.679332451220185, + 13.673672355093904, + 13.665685203913752, + 13.666442646897528, + 13.671240974470175, + 13.677662897039973, + 13.684617293234483, + 13.691887203303718, + 13.701617116899651, + 13.71488703388398, + 13.729793424712058, + 13.747840741390018, + 13.765964633884527, + 13.78259347177141, + 13.797213335623512, + 13.821048106775532, + 13.847477592784335, + 13.87816474600848, + 13.90997005008658, + 13.94310847949495, + 13.9751316763775, + 14.00591082632348, + 14.039012362546089, + 14.07179619146585, + 14.104078693761307, + 14.135299137143218, + 14.165287406274857, + 14.192138880538588 + ], + "in_ema_200": [ + 13.07, + 13.070398009950251, + 13.070493552139801, + 13.070637894904579, + 13.069885279034882, + 13.068692390686277, + 13.068108386798851, + 13.067331188920257, + 13.066511973110105, + 13.064183495765727, + 13.06289808784766, + 13.061724972545694, + 13.060513778789021, + 13.059215134223958, + 13.05917319258989, + 13.059728683210887, + 13.059383124173964, + 13.058344486122483, + 13.057714192728229, + 13.057488180860286, + 13.060547999956205, + 13.065567422842214, + 13.071631428585079, + 13.077436090987216, + 13.083581005504756, + 13.091008060176351, + 13.097664696393503, + 13.102961565086105, + 13.109549012199675, + 13.114926633968834, + 13.119753234625861, + 13.124040267117147, + 13.1281791699319, + 13.13446594436044, + 13.140441407600635, + 13.144920597574759, + 13.149100492126255, + 13.15279103449316, + 13.155499581413626, + 13.156837894036375, + 13.158461397578304, + 13.159272726955635, + 13.159827227184932, + 13.160425961242794, + 13.161267493966745, + 13.162448911937226, + 13.16113101231596, + 13.160572494780478, + 13.160716052046343, + 13.161156688344391, + 13.161443686470319, + 13.16118056521191, + 13.159875285956069, + 13.159677521916706, + 13.16047675055435, + 13.161168524180676, + 13.16289122543261, + 13.165200765478057, + 13.167885334975788, + 13.16860289383175, + 13.170656596380688, + 13.172689864078393, + 13.174702900256717, + 13.17749192612481, + 13.181148722879788, + 13.186211919667056, + 13.190378965242507, + 13.192763254145568, + 13.195123818780937, + 13.19711263650451, + 13.199628928678594, + 13.201970929388262, + 13.20568266143415, + 13.210252983210925, + 13.215175839099375, + 13.220099462590925, + 13.22542185599798, + 13.23034303156019, + 13.235911757614318, + 13.241574327190294, + 13.246981547815267, + 13.251887204055912, + 13.257341062722023, + 13.263188415331756, + 13.269574600253828, + 13.275648484828416, + 13.28066690786495, + 13.285585645100126, + 13.290605688432464, + 13.295864338298808, + 13.300432852345587, + 13.304806654809811, + 13.311077235358969, + 13.317185919584253, + 13.322786059687893, + 13.328330477004432, + 13.333968979720806, + 13.338407099325575, + 13.343497575949202, + 13.348487649820356, + 13.353627076190303, + 13.359411881402341, + 13.365885395020229, + 13.37228355029366, + 13.37673844034049, + 13.37965646580974, + 13.381799187542978, + 13.383025066273895, + 13.383392976062215, + 13.384752249932244, + 13.386247252420482, + 13.387080613092914, + 13.390044985101941, + 13.394012696692968, + 13.398400630059207, + 13.402943907372052, + 13.407591231676808, + 13.412888831361617, + 13.419128743487372, + 13.425853830616852, + 13.433457275088326, + 13.44118406837103, + 13.448634973163358, + 13.45566746099258, + 13.465113555908076, + 13.475361182217448, + 13.486850125677972, + 13.498813806019486, + 13.511313171133722, + 13.52373493062493, + 13.536036075593836, + 13.549110343498375, + 13.562303275403865, + 13.575563939330195, + 13.588744397645318, + 13.601791717071732, + 13.614211699986441 + ], + "in_macd": [ + 0.0, + 0.003190883190882232, + 0.0032613371644689693, + 0.003678230309994035, + -0.0032165483402089023, + -0.012171528213270832, + -0.01426250642477811, + -0.017333643126956844, + -0.019941130365111803, + -0.03392202628828045, + -0.036312505700580644, + -0.036973849904514466, + -0.0374695030568315, + -0.03822855321255858, + -0.02841608762844139, + -0.015618103622326629, + -0.012592696168848505, + -0.015662901768900284, + -0.014698955708897898, + -0.010585334656656897, + 0.01908300473933444, + 0.058064376006969454, + 0.09671856288609249, + 0.12430553479553552, + 0.14769355512577498, + 0.17510361600986002, + 0.18899920654855862, + 0.18736185775068748, + 0.19471308752157945, + 0.1890798562877034, + 0.17852299584762577, + 0.16427676050742157, + 0.15039749623224807, + 0.15535935474905394, + 0.15548207176650308, + 0.14228725379708074, + 0.12828576104272393, + 0.11226424095264242, + 0.09085405579998174, + 0.06227508958864014, + 0.04156763640780348, + 0.018488376663183814, + -0.0017986601927226786, + -0.017273704336892237, + -0.02720687334629268, + -0.031887198087600765, + -0.05513375225144479, + -0.06673565363620604, + -0.06948089656003731, + -0.06844676042845244, + -0.0680531009472567, + -0.07135660875033878, + -0.08150771476414675, + -0.07975706888021605, + -0.06949935978163602, + -0.061468398410594816, + -0.04615561216934161, + -0.028790259847346178, + -0.011665949511337814, + -0.0136720773163308, + -0.00431879195196494, + 0.0030584976292562516, + 0.008803570689993379, + 0.019586137097237, + 0.034990300098955984, + 0.058227290483790384, + 0.06898872408462964, + 0.06267373646038976, + 0.05701186596891539, + 0.04913419688335452, + 0.046789764444431725, + 0.04322316051713315, + 0.05110433224911404, + 0.0638761410733224, + 0.07634549395755208, + 0.0856437562576442, + 0.09554246596560922, + 0.09941703948648595, + 0.10690376188048845, + 0.11274773228170787, + 0.11444602553301486, + 0.11088262536770976, + 0.11161349275537269, + 0.11450390460889537, + 0.12024990928491519, + 0.12138709346943166, + 0.11291751306163889, + 0.1045961322514124, + 0.09808911159096034, + 0.09418658416079495, + 0.08494230672507364, + 0.07553505452643172, + 0.08285945745311807, + 0.08685596165547516, + 0.08540757079800088, + 0.08329948598604098, + 0.08189515189135754, + 0.07068782287824149, + 0.06668563834798746, + 0.06239121299410755, + 0.05991106534654911, + 0.06286922812584983, + 0.07045332456973696, + 0.07550464429563597, + 0.06353283331968029, + 0.04146337647732601, + 0.017717068393116264, + -0.008268980030615936, + -0.03531481306880302, + -0.04812491230876148, + -0.05641630160150868, + -0.06745466869296024, + -0.058183250674090914, + -0.04197592030974562, + -0.02511404130281214, + -0.010021525940652865, + 0.0031138809777413456, + 0.018953713965339958, + 0.03912505076228889, + 0.05887039952613904, + 0.08124786195336142, + 0.09944960189544716, + 0.11098145396522519, + 0.11599152092627207, + 0.1385060574806385, + 0.16174672221718822, + 0.18888118350973038, + 0.2127103918328377, + 0.23420495229301785, + 0.2487513463596187, + 0.2573372522937394, + 0.26831097059205256, + 0.2758452402492271, + 0.2802000641658253, + 0.28083361493620096, + 0.2781136491302423, + 0.26882463148591285 + ], + "in_signal": [ + 0.0, + 0.0006381766381764464, + 0.0011628087434349512, + 0.0016658930567467682, + 0.0006894047773556342, + -0.0018827818207696593, + -0.00435872674157135, + -0.006953710018648449, + -0.00955119408794112, + -0.014425360528008987, + -0.01880278956252332, + -0.02243700163092155, + -0.02544350191610354, + -0.02800051217539455, + -0.02808362726600392, + -0.025590522537268463, + -0.022990957263584473, + -0.021525346164647637, + -0.02016006807349769, + -0.018245121390129532, + -0.010779496164236738, + 0.0029892782700044994, + 0.021735135193222097, + 0.04224921511368479, + 0.06333808311610284, + 0.08569118969485429, + 0.10635279306559516, + 0.12255460600261363, + 0.1369863023064068, + 0.14740501310266613, + 0.15362860965165806, + 0.15575823982281078, + 0.15468609110469825, + 0.1548207438335694, + 0.15495300942015613, + 0.15241985829554106, + 0.14759303884497763, + 0.1405272792665106, + 0.13059263457320483, + 0.1169291255762919, + 0.10185682774259422, + 0.08518313752671214, + 0.06778677798282519, + 0.05077468151888171, + 0.035178370545846833, + 0.021765256819157315, + 0.0063854550050368945, + -0.008238766723211693, + -0.02048719269057682, + -0.030079106238151944, + -0.0376739051799729, + -0.04441044589404607, + -0.05182989966806621, + -0.057415333510496186, + -0.05983213876472416, + -0.06015939069389829, + -0.05735863498898696, + -0.05164495996065881, + -0.04364915787079461, + -0.03765374175990185, + -0.030986751798314466, + -0.024177701912800324, + -0.017581447392241586, + -0.01014793049434587, + -0.0011202843756854992, + 0.010749230596209679, + 0.02239712929389367, + 0.030452450727192888, + 0.035764333775537394, + 0.03843830639710082, + 0.040108598006567006, + 0.040731510508680235, + 0.042806074856767, + 0.04702008810007808, + 0.05288516927157288, + 0.059436886668787145, + 0.06665800252815156, + 0.07320980991981844, + 0.07994860031195244, + 0.08650842670590354, + 0.09209594647132581, + 0.0958532822506026, + 0.09900532435155662, + 0.10210504040302439, + 0.10573401417940255, + 0.10886463003740837, + 0.10967520664225448, + 0.10865939176408607, + 0.10654533572946093, + 0.10407358541572774, + 0.10024732967759692, + 0.0953048746473639, + 0.09281579120851474, + 0.09162382529790683, + 0.09038057439792564, + 0.08896435671554871, + 0.08755051575071049, + 0.0841779771762167, + 0.08067950941057085, + 0.07702185012727819, + 0.07359969317113238, + 0.07145360016207587, + 0.07125354504360809, + 0.07210376489401367, + 0.070389578579147, + 0.0646043381587828, + 0.055226884205649494, + 0.04252771135839641, + 0.026959206472956528, + 0.011942382716612927, + -0.001729354147011395, + -0.014874417056201164, + -0.023536183779779115, + -0.027224131085772416, + -0.026802113129180363, + -0.023445995691474864, + -0.018134020357631623, + -0.010716473493037308, + -0.000748168641972068, + 0.011175544991650155, + 0.02519000838399241, + 0.04004192708628336, + 0.05422983246207173, + 0.0665821701549118, + 0.08096694762005714, + 0.09712290253948336, + 0.11547455873353277, + 0.13492172535339375, + 0.15477837074131856, + 0.1735729658649786, + 0.19032582315073077, + 0.20592285263899512, + 0.21990733016104153, + 0.2319658769619983, + 0.24173942455683883, + 0.24901426947151953, + 0.2529763418743982 + ], + "in_upper_bb": [ + NaN, + 13.146568542494922, + 13.128299986655987, + 13.12028429642777, + 13.154775572599668, + 13.172053447569727, + 13.159455762468346, + 13.150486596587957, + 13.142743394072532, + 13.174695282199748, + 13.165964895401984, + 13.157208111924783, + 13.149425144733932, + 13.142672088288107, + 13.145253995560855, + 13.159692574308544, + 13.156462057740338, + 13.150928049859393, + 13.146423464537355, + 13.145116377071234, + 13.231996618860345, + 13.36445747941261, + 13.501168111274788, + 13.603046853504575, + 13.701135229968596, + 13.817262583316728, + 13.899907831591214, + 13.947425436782682, + 14.011584465671111, + 14.037059994507832, + 14.055361568492778, + 14.06205672684124, + 14.060409649100814, + 14.075382400499912, + 14.08971989565992, + 14.086958868186022, + 14.064304297385286, + 14.012387214472678, + 13.948080084683516, + 13.885959001438886, + 13.89259804670678, + 13.919730883019916, + 13.933781158482384, + 13.940483995757797, + 13.932987158227297, + 13.892242351863201, + 13.886227664381934, + 13.87966597458847, + 13.835360769274544, + 13.80528293086199, + 13.779735224805789, + 13.760385060525277, + 13.745344008059787, + 13.665716793465277, + 13.57645333358034, + 13.517317982031258, + 13.465066537344283, + 13.4314071129136, + 13.433985375784689, + 13.42930504129421, + 13.438915123627494, + 13.456094683624409, + 13.473036981213186, + 13.503765181302573, + 13.551003971538812, + 13.629067330404007, + 13.664147654540667, + 13.669622246895184, + 13.676980909120264, + 13.68075190508069, + 13.687237086689388, + 13.684547769911662, + 13.675155695628959, + 13.693829333363336, + 13.727107755827944, + 13.751494642504635, + 13.789409482318028, + 13.816724630853543, + 13.855136994177473, + 13.872919044362034, + 13.894953244070047, + 13.904057784276851, + 13.917440704957862, + 13.94138762849267, + 13.977249186753484, + 14.001431369616927, + 14.012058967496351, + 14.00990375165038, + 14.003640235588211, + 13.985359129008236, + 13.960918703653116, + 13.91427276287298, + 13.921062738284094, + 13.935479061262557, + 13.94156847396441, + 13.945764233941336, + 13.954176613002602, + 13.949921826139134, + 13.952240334150497, + 13.953954165625396, + 13.956968931929337, + 13.966187732230972, + 13.9954303126642, + 14.019474741976879, + 14.014999783471664, + 14.025197057292361, + 14.04738189257549, + 14.080856943882468, + 14.120084143170894, + 14.130169829819089, + 14.137968461385723, + 14.150406045192987, + 14.131108364464357, + 14.116165552525418, + 14.111055762668846, + 14.108037258852363, + 14.10477369305675, + 14.123137797244725, + 14.152445261680192, + 14.191340460836766, + 14.246103521053934, + 14.293621994408841, + 14.324712487954654, + 14.347821074306307, + 14.438407749163442, + 14.539413789612562, + 14.654096665852347, + 14.756044153193933, + 14.84234367146636, + 14.918082742509046, + 14.975141262668478, + 15.019525147386709, + 15.075834180530412, + 15.129553883540906, + 15.172721218520117, + 15.201988763291022, + 15.208360350822545 + ], + "in_lower_bb": [ + NaN, + 13.033431457505078, + 13.045033346677345, + 13.05221570357223, + 12.981224427400335, + 12.924613219096937, + 12.92625852324594, + 12.922013403412041, + 12.918367717038581, + 12.846804717800248, + 12.841762377325285, + 12.840708554741886, + 12.839421009112222, + 12.83697076885475, + 12.843079337772478, + 12.843744925691457, + 12.849714412847899, + 12.84990528347394, + 12.853839693357381, + 12.85863362292877, + 12.801253381139654, + 12.714292520587385, + 12.637081888725211, + 12.592203146495423, + 12.564114770031402, + 12.535987416683275, + 12.528342168408784, + 12.54482456321732, + 12.558665534328886, + 12.614940005492173, + 12.663138431507221, + 12.717003273158758, + 12.778650350899186, + 12.846677599500087, + 12.90034010434008, + 12.950661131813975, + 13.027315702614713, + 13.13573278552732, + 13.243039915316485, + 13.330660998561113, + 13.319521953293219, + 13.259889116980084, + 13.199838841517613, + 13.149636004242206, + 13.112132841772707, + 13.097877648136796, + 13.030892335618066, + 12.984954025411525, + 12.970259230725453, + 12.955837069138008, + 12.940384775194213, + 12.91817493947472, + 12.882215991940212, + 12.89984320653472, + 12.93960666641966, + 12.962682017968742, + 12.991863462655717, + 13.0130228870864, + 13.01144462421531, + 13.01112495870579, + 13.007014876372503, + 13.003335316375589, + 13.002393018786814, + 12.995164818697429, + 12.977926028461184, + 12.940862669595992, + 12.963282345459337, + 12.990307753104812, + 13.008449090879733, + 13.023678094919312, + 13.043192913310614, + 13.075882230088341, + 13.139774304371045, + 13.173600666636666, + 13.186822244172056, + 13.210435357495367, + 13.214590517681973, + 13.219775369146454, + 13.216863005822523, + 13.255580955637969, + 13.274546755929952, + 13.301942215723148, + 13.331059295042138, + 13.346112371507331, + 13.346250813246519, + 13.341068630383074, + 13.347941032503652, + 13.38459624834962, + 13.426869764411787, + 13.487560870991762, + 13.542501296346883, + 13.619647237127023, + 13.648857261715902, + 13.660440938737443, + 13.671851526035592, + 13.684655766058661, + 13.690243386997402, + 13.70049817386087, + 13.704179665849507, + 13.706465834374603, + 13.711451068070668, + 13.72173226776903, + 13.7134896873358, + 13.705835258023118, + 13.701810216528338, + 13.67061294270764, + 13.629928107424508, + 13.569453056117533, + 13.493215856829108, + 13.453220170180913, + 13.423421538614283, + 13.383983954807015, + 13.378281635535647, + 13.379604447474582, + 13.380214237331158, + 13.380732741147636, + 13.381496306943248, + 13.379132202755274, + 13.368824738319805, + 13.354929539163237, + 13.332666478946068, + 13.31264800559116, + 13.299557512045348, + 13.291098925693696, + 13.259012250836559, + 13.240506210387442, + 13.229323334147654, + 13.245795846806065, + 13.292996328533636, + 13.341227257490953, + 13.406668737331517, + 13.50028485261329, + 13.562975819469587, + 13.619876116459094, + 13.68322878147988, + 13.75846123670898, + 13.850089649177455 + ], + "out_sma_10": [ + 14.82, + 14.7675, + 14.805, + 14.85375, + 14.888, + 14.918333333333335, + 14.952114285714286, + 14.9956, + 15.032755555555557, + 15.06448, + 15.10932, + 15.15532, + 15.18532, + 15.210320000000001, + 15.25225, + 15.29025, + 15.31875, + 15.33175, + 15.34375, + 15.357249999999999, + 15.375410000000002, + 15.39991, + 15.42191, + 15.448909999999998, + 15.45948, + 15.473980000000001, + 15.498, + 15.522, + 15.548499999999999, + 15.570000000000002, + 15.594, + 15.621789999999999, + 15.67679 + ], + "out_sma_50": [ + 14.82, + 14.7675, + 14.805, + 14.85375, + 14.888, + 14.918333333333335, + 14.952114285714286, + 14.9956, + 15.032755555555557, + 15.06448, + 15.083018181818181, + 15.090683333333333, + 15.097553846153847, + 15.108442857142858, + 15.130833333333333, + 15.15078125, + 15.167782352941177, + 15.182350000000001, + 15.196436842105264, + 15.210865000000002, + 15.222252380952382, + 15.23124090909091, + 15.238578260869565, + 15.250304166666666, + 15.262292, + 15.275088461538463, + 15.290085185185184, + 15.30365357142857, + 15.317837931034484, + 15.330576666666667, + 15.342170967741936, + 15.3532875, + 15.371369696969698 + ], + "out_sma_200": [ + 14.82, + 14.7675, + 14.805, + 14.85375, + 14.888, + 14.918333333333335, + 14.952114285714286, + 14.9956, + 15.032755555555557, + 15.06448, + 15.083018181818181, + 15.090683333333333, + 15.097553846153847, + 15.108442857142858, + 15.130833333333333, + 15.15078125, + 15.167782352941177, + 15.182350000000001, + 15.196436842105264, + 15.210865000000002, + 15.222252380952382, + 15.23124090909091, + 15.238578260869565, + 15.250304166666666, + 15.262292, + 15.275088461538463, + 15.290085185185184, + 15.30365357142857, + 15.317837931034484, + 15.330576666666667, + 15.342170967741936, + 15.3532875, + 15.371369696969698 + ], + "out_ema_10": [ + 14.82, + 14.80090909090909, + 14.815289256198346, + 14.848873027798646, + 14.880896113653437, + 14.91527863844372, + 14.958827976908498, + 15.020859253834224, + 15.077066662228, + 15.126690905459272, + 15.152456195375766, + 15.156555068943808, + 15.160817783681296, + 15.177032732102878, + 15.225626780811446, + 15.266421911573, + 15.297945200377907, + 15.32195516394556, + 15.345236043228184, + 15.37064767173215, + 15.38507536778085, + 15.391425300911603, + 15.392984337109493, + 15.416078093998674, + 15.44042753145346, + 15.46853161664374, + 15.506980413617605, + 15.536620338414403, + 15.569053004157238, + 15.592861548855922, + 15.61052308542757, + 15.62640979716801, + 15.685244379501098 + ], + "out_ema_50": [ + 14.82, + 14.815882352941177, + 14.818396770472896, + 14.825518465748468, + 14.833341271013236, + 14.842622005483307, + 14.854864279778079, + 14.87232058253188, + 14.890268794981612, + 14.908297469688215, + 14.92241913754358, + 14.932324269404617, + 14.942037043153457, + 14.954114021853322, + 14.973337001388487, + 14.992029668000702, + 15.00958928886342, + 15.026075983417797, + 15.042700454656316, + 15.060045534865873, + 15.075337866831918, + 15.088854028916941, + 15.101055831704512, + 15.117485014774925, + 15.134446386744536, + 15.152507312754555, + 15.173193300489672, + 15.192675916156745, + 15.213159213562363, + 15.232251009108937, + 15.250201949928195, + 15.267758736205522, + 15.294513295570011 + ], + "out_ema_200": [ + 14.82, + 14.818955223880598, + 14.819562634588255, + 14.82135803125902, + 14.8233843195052, + 14.825838206873309, + 14.829111458546212, + 14.833796916670131, + 14.838734260782868, + 14.843821482068611, + 14.848046143938575, + 14.851299416138191, + 14.854570068713931, + 14.858504694895881, + 14.864333503901893, + 14.870161031226253, + 14.875829080666788, + 14.881343219167617, + 14.88700149559381, + 14.892951729468498, + 14.898494498329509, + 14.903683607798868, + 14.90862207936306, + 14.914705441757457, + 14.921026780645443, + 14.927732981833051, + 14.93521822579491, + 14.942529487229788, + 14.950215760988696, + 14.957676300680351, + 14.964963103658658, + 14.972256008099865, + 14.98198480403917 + ], + "out_macd": [ + 0.0, + -0.008376068376067636, + -0.0016806681763927855, + 0.013156818227070488, + 0.026625996255686957, + 0.040465084497414594, + 0.05761120680079124, + 0.0819711464196704, + 0.1025155874724124, + 0.11903883231461876, + 0.12411842491390246, + 0.11923299546987742, + 0.11444545963230901, + 0.11497436506290626, + 0.12957821558473626, + 0.13999800484731395, + 0.14575256333112918, + 0.14781835629330686, + 0.149347756975434, + 0.15163605942467306, + 0.14890881992564786, + 0.14268196482041873, + 0.13458192774572098, + 0.13627469724279884, + 0.13844111554116267, + 0.14215051887416763, + 0.15021742440431218, + 0.15402804925665414, + 0.15884801973348495, + 0.15961753483945174, + 0.15760370724624018, + 0.15486006788123063, + 0.17105624709233425 + ], + "out_signal": [ + 0.0, + -0.0016752136752135273, + -0.001676304575449379, + 0.0012903199850545946, + 0.006357455239181067, + 0.013178981090827772, + 0.022065426232820463, + 0.03404657027019045, + 0.047740373710634845, + 0.062000065431431634, + 0.0744237373279258, + 0.08338558895631613, + 0.0895975630915147, + 0.09467292348579302, + 0.10165398190558167, + 0.10932278649392813, + 0.11660874186136835, + 0.12285066474775606, + 0.12815008319329166, + 0.13284727843956795, + 0.13605958673678395, + 0.13738406235351092, + 0.13682363543195294, + 0.13671384779412213, + 0.13705930134353025, + 0.13807754484965773, + 0.14050552076058864, + 0.14321002645980174, + 0.1463376251145384, + 0.14899360705952108, + 0.15071562709686492, + 0.15154451525373808, + 0.15544686162145732 + ], + "out_upper_bb": [ + NaN, + 14.915992424049175, + 14.972032930884902, + 15.091710080685816, + 15.144768378115375, + 15.191877967107546, + 15.259210088975992, + 15.37156212575205, + 15.449142816541183, + 15.505356065225692, + 15.518972030918581, + 15.509727699249474, + 15.5018057528934, + 15.505291463922946, + 15.55073763308791, + 15.58670764267809, + 15.612540018615949, + 15.631185283555903, + 15.649584329552914, + 15.670417909845396, + 15.674669051261198, + 15.63782001925256, + 15.614695211521083, + 15.620089082728294, + 15.62449903613173, + 15.6352908970402, + 15.671048412394457, + 15.708821160407307, + 15.751795885103574, + 15.785756806138915, + 15.808221139514426, + 15.81277766299929, + 15.86946757379537 + ], + "out_lower_bb": [ + NaN, + 14.619007575950825, + 14.637967069115097, + 14.615789919314183, + 14.631231621884625, + 14.644788699559124, + 14.64501848245258, + 14.61963787424795, + 14.61636829456993, + 14.623603934774307, + 14.64706433271778, + 14.671638967417191, + 14.693301939414294, + 14.71159425036277, + 14.710929033578756, + 14.714854857321908, + 14.723024687266406, + 14.7335147164441, + 14.743289354657614, + 14.751312090154608, + 14.810060948738805, + 14.917409980747435, + 14.992534788478915, + 15.039140917271704, + 15.087230963868269, + 15.128939102959805, + 15.145701587605538, + 15.14492883959269, + 15.140454114896427, + 15.14149319386109, + 15.161188860485574, + 15.20892233700071, + 15.22923242620463 + ], + "overall_sma_10": [ + 13.07, + 13.09, + 13.086666666666666, + 13.08625, + 13.068000000000001, + 13.048333333333332, + 13.042857142857143, + 13.036249999999999, + 13.030555555555557, + 13.010749999999998, + 12.99725, + 12.98075, + 12.96675, + 12.951249999999998, + 12.957249999999998, + 12.97375, + 12.975249999999999, + 12.97175, + 12.972750000000001, + 12.993, + 13.035999999999998, + 13.097999999999999, + 13.1715, + 13.244, + 13.308000000000002, + 13.379499999999998, + 13.453, + 13.520500000000002, + 13.5975, + 13.659, + 13.6825, + 13.681059999999999, + 13.66756, + 13.678059999999999, + 13.682060000000002, + 13.65812, + 13.63862, + 13.627620000000002, + 13.593619999999998, + 13.55762, + 13.52962, + 13.498560000000001, + 13.466059999999999, + 13.41206, + 13.36306, + 13.331999999999999, + 13.2785, + 13.237, + 13.212, + 13.2035, + 13.1905, + 13.179999999999998, + 13.161499999999998, + 13.1535, + 13.153, + 13.148, + 13.17843, + 13.207429999999999, + 13.233430000000002, + 13.236930000000001, + 13.25543, + 13.27943, + 13.31393, + 13.345429999999999, + 13.37593, + 13.42193, + 13.449000000000002, + 13.4525, + 13.452000000000002, + 13.467499999999998, + 13.475, + 13.481, + 13.501, + 13.522, + 13.538, + 13.540000000000001, + 13.555000000000001, + 13.584, + 13.620000000000001, + 13.660999999999998, + 13.6945, + 13.725, + 13.747499999999999, + 13.7655, + 13.785499999999999, + 13.8025, + 13.805000000000001, + 13.8105, + 13.810509999999999, + 13.81192, + 13.80892, + 13.80892, + 13.82242, + 13.83042, + 13.82792, + 13.82792, + 13.83942, + 13.839920000000001, + 13.84591, + 13.848500000000001, + 13.8595, + 13.879, + 13.886500000000002, + 13.89489, + 13.88889, + 13.86789, + 13.837890000000002, + 13.810390000000002, + 13.76739, + 13.734889999999998, + 13.70189, + 13.65539, + 13.622890000000002, + 13.60088, + 13.60238, + 13.62088, + 13.64838, + 13.691880000000001, + 13.75388, + 13.81138, + 13.87688, + 13.950880000000002, + 14.001380000000001, + 14.03804, + 14.095040000000001, + 14.15904, + 14.235040000000001, + 14.30996, + 14.38146, + 14.447930000000003, + 14.504929999999998, + 14.56893, + 14.63743, + 14.71139, + 14.760909999999999, + 14.801409999999999, + 14.823409999999999, + 14.836490000000001, + 14.832490000000002, + 14.84452, + 14.86852, + 14.886020000000002, + 14.905520000000001, + 14.9315, + 14.971480000000003, + 15.01448, + 15.06448, + 15.10932, + 15.155319999999998, + 15.185319999999999, + 15.21032, + 15.252249999999998, + 15.29025, + 15.31875, + 15.33175, + 15.34375, + 15.357250000000002, + 15.375409999999999, + 15.39991, + 15.42191, + 15.448910000000001, + 15.45948, + 15.473980000000001, + 15.498, + 15.522, + 15.5485, + 15.569999999999999, + 15.594, + 15.62179, + 15.67679 + ], + "overall_sma_50": [ + 13.07, + 13.09, + 13.086666666666666, + 13.08625, + 13.068000000000001, + 13.048333333333332, + 13.042857142857143, + 13.036249999999999, + 13.030555555555557, + 13.010749999999998, + 13.003863636363635, + 12.998958333333334, + 12.994423076923077, + 12.989821428571428, + 12.994166666666667, + 13.00171875, + 13.003088235294118, + 13.000416666666666, + 13.000131578947368, + 13.001875000000002, + 13.019166666666665, + 13.043977272727272, + 13.07141304347826, + 13.095729166666667, + 13.1197, + 13.14701923076923, + 13.169722222222221, + 13.186160714285714, + 13.206120689655172, + 13.220916666666666, + 13.233145161290324, + 13.243065625, + 13.252063636363637, + 13.267002941176472, + 13.280374285714286, + 13.288991666666668, + 13.296451351351351, + 13.302334210526316, + 13.305479487179486, + 13.3050925, + 13.305456097560974, + 13.303897619047618, + 13.301830232558139, + 13.299970454545456, + 13.29874888888889, + 13.298341304347826, + 13.292631914893617, + 13.288722916666666, + 13.286402040816325, + 13.284774, + 13.287174, + 13.287674000000003, + 13.286674, + 13.287773999999999, + 13.292674, + 13.298274000000001, + 13.304760000000002, + 13.31286, + 13.321860000000001, + 13.33001, + 13.338809999999999, + 13.34741, + 13.35611, + 13.366610000000001, + 13.376409999999998, + 13.38791, + 13.39951, + 13.409009999999999, + 13.417710000000001, + 13.42491, + 13.426609999999998, + 13.42401, + 13.42201, + 13.42221, + 13.42241, + 13.42001, + 13.41991, + 13.421710000000001, + 13.42221, + 13.42531, + 13.42901, + 13.432798, + 13.437998, + 13.439698, + 13.443097999999999, + 13.448886, + 13.453186, + 13.458286000000001, + 13.465588, + 13.47617, + 13.48487, + 13.49487, + 13.509269999999999, + 13.52337, + 13.53607, + 13.548070000000001, + 13.56537, + 13.57887, + 13.59237, + 13.605170000000001, + 13.61867, + 13.634669999999998, + 13.654269999999999, + 13.671648, + 13.683248, + 13.692048, + 13.697262, + 13.699462, + 13.699162, + 13.704762, + 13.707962000000002, + 13.709862000000001, + 13.716062, + 13.722738, + 13.728538, + 13.731838, + 13.737138, + 13.747338, + 13.759538, + 13.773537999999999, + 13.788338000000001, + 13.803838, + 13.816137999999999, + 13.825945999999998, + 13.839946000000003, + 13.855646000000002, + 13.873146000000002, + 13.892529999999999, + 13.91183, + 13.930924, + 13.950424, + 13.972624000000001, + 13.994124000000001, + 14.015124, + 14.035028, + 14.055428000000001, + 14.076827999999999, + 14.097728, + 14.116226000000001, + 14.137444, + 14.162344000000001, + 14.188044, + 14.210744000000002, + 14.235339999999999, + 14.26374, + 14.292739999999998, + 14.32184, + 14.351608, + 14.378108, + 14.404808000000001, + 14.432508, + 14.462694, + 14.491494, + 14.520112, + 14.552311999999999, + 14.587912, + 14.625711999999998, + 14.664612, + 14.704612, + 14.742212, + 14.781912, + 14.823512000000001, + 14.861712, + 14.899536000000001, + 14.936236000000001, + 14.973436, + 15.010036, + 15.045036, + 15.078193999999998, + 15.115293999999999 + ], + "overall_sma_200": [ + 13.07, + 13.09, + 13.086666666666666, + 13.08625, + 13.068000000000001, + 13.048333333333332, + 13.042857142857143, + 13.036249999999999, + 13.030555555555557, + 13.010749999999998, + 13.003863636363635, + 12.998958333333334, + 12.994423076923077, + 12.989821428571428, + 12.994166666666667, + 13.00171875, + 13.003088235294118, + 13.000416666666666, + 13.000131578947368, + 13.001875000000002, + 13.019166666666665, + 13.043977272727272, + 13.07141304347826, + 13.095729166666667, + 13.1197, + 13.14701923076923, + 13.169722222222221, + 13.186160714285714, + 13.206120689655172, + 13.220916666666666, + 13.233145161290324, + 13.243065625, + 13.252063636363637, + 13.267002941176472, + 13.280374285714286, + 13.288991666666668, + 13.296451351351351, + 13.302334210526316, + 13.305479487179486, + 13.3050925, + 13.305456097560974, + 13.303897619047618, + 13.301830232558139, + 13.299970454545456, + 13.29874888888889, + 13.298341304347826, + 13.292631914893617, + 13.288722916666666, + 13.286402040816325, + 13.284774, + 13.28291568627451, + 13.280071153846155, + 13.27535283018868, + 13.272846296296295, + 13.27224909090909, + 13.271494642857144, + 13.27259649122807, + 13.274706896551724, + 13.27742372881356, + 13.2768, + 13.278409836065572, + 13.279967741935483, + 13.281476190476189, + 13.2841875, + 13.2882, + 13.294287878787879, + 13.29892537313433, + 13.30085294117647, + 13.30272463768116, + 13.304042857142857, + 13.306098591549295, + 13.30788888888889, + 13.31154794520548, + 13.316324324324324, + 13.321506666666666, + 13.32661842105263, + 13.332181818181818, + 13.337153846153846, + 13.342886075949366, + 13.3486625, + 13.354049382716047, + 13.358756097560974, + 13.364072289156628, + 13.36979761904762, + 13.37609411764706, + 13.381953488372092, + 13.386528735632183, + 13.390943181818182, + 13.39542808988764, + 13.400135555555554, + 13.404035164835165, + 13.40768695652174, + 13.413356989247312, + 13.4188, + 13.423654736842105, + 13.428408333333332, + 13.433218556701032, + 13.436757142857143, + 13.440931313131314, + 13.444972, + 13.449130693069307, + 13.453894117647058, + 13.459293203883496, + 13.464577884615384, + 13.467962857142856, + 13.469868867924529, + 13.47103831775701, + 13.471352777777778, + 13.470881651376146, + 13.471328181818182, + 13.471901801801803, + 13.471884821428572, + 13.473770796460178, + 13.476534210526317, + 13.479651304347827, + 13.482887068965516, + 13.486195726495726, + 13.49004152542373, + 13.494663025210084, + 13.499665833333333, + 13.505371074380166, + 13.511146721311475, + 13.516665853658536, + 13.521816935483871, + 13.5288824, + 13.53655, + 13.545159842519686, + 13.55409765625, + 13.563406976744186, + 13.572609230769231, + 13.581673282442749, + 13.591281818181818, + 13.600933834586465, + 13.610591044776118, + 13.620143703703704, + 13.629554411764707, + 13.638462773722628, + 13.64702463768116, + 13.654707913669064, + 13.663459999999999, + 13.672939007092198, + 13.682460563380282, + 13.692163636363636, + 13.702320833333333, + 13.713339310344827, + 13.724412328767123, + 13.735470748299319, + 13.745828378378377, + 13.755420134228189, + 13.764917333333333, + 13.774752317880795, + 13.785736184210526, + 13.796613725490195, + 13.807283766233766, + 13.817752903225806, + 13.828216025641026, + 13.838768789808919, + 13.848966455696203, + 13.858847169811321, + 13.868479375000001, + 13.878737267080746, + 13.889053703703704, + 13.89951963190184, + 13.910376219512194, + 13.921040606060606, + 13.931847590361446, + 13.942435329341318, + 13.952837500000001, + 13.963163313609469, + 13.974850588235293 + ], + "overall_ema_10": [ + 13.07, + 13.077272727272728, + 13.077768595041324, + 13.0790833959429, + 13.063795505771465, + 13.043105413813016, + 13.037086247665194, + 13.028525111726067, + 13.0206114550486, + 12.98640937231249, + 12.977062213710218, + 12.97123272030836, + 12.965554043888655, + 12.959089672272537, + 12.97652791367753, + 13.00170465664525, + 13.00594017361884, + 12.996678323869958, + 12.99637317407542, + 13.003396233334435, + 13.069142372728173, + 13.159298304959414, + 13.253062249512247, + 13.326141840510019, + 13.393206960417288, + 13.472623876705054, + 13.524874080940497, + 13.543987884405862, + 13.584171905422977, + 13.596140649891526, + 13.596842349911247, + 13.588434649927384, + 13.579628349940588, + 13.612423195405935, + 13.634709887150308, + 13.626689907668432, + 13.615473560819625, + 13.598114731579692, + 13.56663932583793, + 13.516341266594669, + 13.480642854486547, + 13.436889608216266, + 13.396546043086035, + 13.364446762524938, + 13.342729169338584, + 13.331323865822476, + 13.276537708400207, + 13.245349034145624, + 13.2325583006646, + 13.227547700543763, + 13.220720845899441, + 13.205135237554089, + 13.173292467089707, + 13.167239291255214, + 13.18046851102699, + 13.18947423629481, + 13.215806193332117, + 13.24838688545355, + 13.282316542643814, + 13.274622625799484, + 13.292873057472304, + 13.307805228840975, + 13.320022459960796, + 13.344563830877014, + 13.381006770717557, + 13.43718735785982, + 13.467698747339853, + 13.460844429641696, + 13.455236351525024, + 13.444284287611382, + 13.445323508045675, + 13.443446506582825, + 13.467365323567766, + 13.503298901100898, + 13.539971828173462, + 13.570886041232832, + 13.604361306463225, + 13.62538652346991, + 13.65531624647538, + 13.682531474388947, + 13.701162115409137, + 13.70822354897111, + 13.724910176430908, + 13.746744689807107, + 13.775518382569452, + 13.794515040284097, + 13.791875942050623, + 13.788807588950508, + 13.789042572777689, + 13.79450755954538, + 13.787324366900766, + 13.778719936555172, + 13.807134493545139, + 13.828564585627841, + 13.837916479150051, + 13.845568028395496, + 13.854555659596315, + 13.841000085124257, + 13.842636433283483, + 13.843066172686486, + 13.847054141288943, + 13.863044297418226, + 13.889763516069456, + 13.911424694965918, + 13.894802023153932, + 13.853928928035035, + 13.806850941119574, + 13.751968951825106, + 13.691610960584176, + 13.66040896775069, + 13.637607337250564, + 13.607133275932279, + 13.62129086212641, + 13.651747069012517, + 13.685065783737514, + 13.715962913967056, + 13.743969656882136, + 13.77961153744902, + 13.82695489427647, + 13.875690368044383, + 13.932837573854494, + 13.983230742244585, + 14.02082515274557, + 14.045293306791828, + 14.110694523738768, + 14.180568246695355, + 14.262283110932563, + 14.339904363490279, + 14.415376297401137, + 14.477980606964564, + 14.529256860243734, + 14.587573794744873, + 14.63983310479126, + 14.686227085738302, + 14.725131251967701, + 14.756925569791754, + 14.77384819346598, + 14.78223943101762, + 14.770014079923508, + 14.790011519937414, + 14.828191243585156, + 14.8639746538424, + 14.901433807689235, + 14.947500388109374, + 15.011591226634941, + 15.069483730883132, + 15.12048668890438, + 15.147380018194493, + 15.152401833068222, + 15.15741968160127, + 15.174252466764676, + 15.223352018262007, + 15.264560742214368, + 15.296422425448117, + 15.320709257184824, + 15.3442166649694, + 15.369813634974964, + 15.384392974070424, + 15.390866978784892, + 15.39252752809673, + 15.415704341170052, + 15.440121733684588, + 15.468281418469209, + 15.506775706020262, + 15.536452850380213, + 15.5689159684929, + 15.592749428766918, + 15.610431350809296, + 15.626334741571242, + 15.68518297037647 + ], + "overall_ema_50": [ + 13.07, + 13.071568627450981, + 13.071899269511729, + 13.072413023648524, + 13.069377218799563, + 13.064695759238797, + 13.062550827503943, + 13.059705697013593, + 13.05677606183659, + 13.047980922156725, + 13.043550297758424, + 13.03968558019927, + 13.035776341760084, + 13.031628249926356, + 13.03254478914493, + 13.035778326825522, + 13.035355647342168, + 13.032204445485613, + 13.030745447623433, + 13.030912292814671, + 13.04401377152782, + 13.064444604016925, + 13.088387952879009, + 13.110608033158263, + 13.133525365191273, + 13.160838095968087, + 13.18433464122424, + 13.201811714117408, + 13.223897529250058, + 13.24060743006378, + 13.254701256335789, + 13.266305128636347, + 13.277038260846687, + 13.295977936891916, + 13.313194488386351, + 13.324073135900612, + 13.333521248218235, + 13.34083414044497, + 13.344134762388306, + 13.342011830529941, + 13.34114862148955, + 13.337182008882117, + 13.332390557553406, + 13.327983084708174, + 13.324728846092167, + 13.322974773696398, + 13.311485566884775, + 13.303388093673608, + 13.298353266470722, + 13.294692354060105, + 13.290586771547945, + 13.284485329526458, + 13.274505512682284, + 13.269230786694743, + 13.268084481334165, + 13.266590972262238, + 13.269246228251955, + 13.274177748712663, + 13.28048450366511, + 13.2788968760704, + 13.282665626028425, + 13.28628658187045, + 13.289765539444158, + 13.296245322211053, + 13.306000407614542, + 13.321059215159071, + 13.332194147897932, + 13.33602967150978, + 13.339714782430965, + 13.34188283017877, + 13.346122719191367, + 13.34960810275249, + 13.358447000683768, + 13.370468686931464, + 13.383587561953759, + 13.396388049720278, + 13.410451263456737, + 13.42259042959569, + 13.436998648042918, + 13.451430073609863, + 13.46451124719379, + 13.475314727695995, + 13.488047483472624, + 13.50204562137566, + 13.517847753870731, + 13.532049802738547, + 13.541773339886056, + 13.550919483419937, + 13.560299111521116, + 13.57044816597127, + 13.577685492795926, + 13.584050767588243, + 13.597813482584783, + 13.610644326404989, + 13.621207293996951, + 13.6313560275657, + 13.641695006876848, + 13.647118732097365, + 13.65507486025041, + 13.662522904946472, + 13.670463183183866, + 13.680837176000185, + 13.693745522039393, + 13.706104521175103, + 13.710571010540786, + 13.708979990519579, + 13.704510186969792, + 13.696686258069015, + 13.685835816576112, + 13.679332451220185, + 13.673672355093904, + 13.665685203913752, + 13.666442646897528, + 13.671240974470175, + 13.677662897039973, + 13.684617293234483, + 13.691887203303718, + 13.701617116899651, + 13.71488703388398, + 13.729793424712058, + 13.747840741390018, + 13.765964633884527, + 13.78259347177141, + 13.797213335623512, + 13.821048106775532, + 13.847477592784335, + 13.87816474600848, + 13.90997005008658, + 13.94310847949495, + 13.9751316763775, + 14.00591082632348, + 14.039012362546089, + 14.07179619146585, + 14.104078693761307, + 14.135299137143218, + 14.165287406274857, + 14.192138880538588, + 14.21676088522335, + 14.23629967403812, + 14.261542824075843, + 14.290501929014045, + 14.319305774935064, + 14.348744764153297, + 14.380354773402187, + 14.416419292092298, + 14.452245986520053, + 14.487452026264364, + 14.518077436999095, + 14.543839106136385, + 14.568786592170254, + 14.595500843457694, + 14.628787084890726, + 14.660991512934228, + 14.691533022230926, + 14.720492511555204, + 14.74910064835696, + 14.777959446460608, + 14.804313977971956, + 14.82845852785541, + 14.850871918919903, + 14.877112235825006, + 14.90349999128285, + 14.930617638683522, + 14.960005182264561, + 14.987848116293403, + 15.01636387643876, + 15.04317313618626, + 15.068538895551505, + 15.093219723176936, + 15.126818949719018 + ], + "overall_ema_200": [ + 13.07, + 13.070398009950251, + 13.070493552139801, + 13.070637894904579, + 13.069885279034882, + 13.068692390686277, + 13.068108386798851, + 13.067331188920257, + 13.066511973110105, + 13.064183495765727, + 13.06289808784766, + 13.061724972545694, + 13.060513778789021, + 13.059215134223958, + 13.05917319258989, + 13.059728683210887, + 13.059383124173964, + 13.058344486122483, + 13.057714192728229, + 13.057488180860286, + 13.060547999956205, + 13.065567422842214, + 13.071631428585079, + 13.077436090987216, + 13.083581005504756, + 13.091008060176351, + 13.097664696393503, + 13.102961565086105, + 13.109549012199675, + 13.114926633968834, + 13.119753234625861, + 13.124040267117147, + 13.1281791699319, + 13.13446594436044, + 13.140441407600635, + 13.144920597574759, + 13.149100492126255, + 13.15279103449316, + 13.155499581413626, + 13.156837894036375, + 13.158461397578304, + 13.159272726955635, + 13.159827227184932, + 13.160425961242794, + 13.161267493966745, + 13.162448911937226, + 13.16113101231596, + 13.160572494780478, + 13.160716052046343, + 13.161156688344391, + 13.161443686470319, + 13.16118056521191, + 13.159875285956069, + 13.159677521916706, + 13.16047675055435, + 13.161168524180676, + 13.16289122543261, + 13.165200765478057, + 13.167885334975788, + 13.16860289383175, + 13.170656596380688, + 13.172689864078393, + 13.174702900256717, + 13.17749192612481, + 13.181148722879788, + 13.186211919667056, + 13.190378965242507, + 13.192763254145568, + 13.195123818780937, + 13.19711263650451, + 13.199628928678594, + 13.201970929388262, + 13.20568266143415, + 13.210252983210925, + 13.215175839099375, + 13.220099462590925, + 13.22542185599798, + 13.23034303156019, + 13.235911757614318, + 13.241574327190294, + 13.246981547815267, + 13.251887204055912, + 13.257341062722023, + 13.263188415331756, + 13.269574600253828, + 13.275648484828416, + 13.28066690786495, + 13.285585645100126, + 13.290605688432464, + 13.295864338298808, + 13.300432852345587, + 13.304806654809811, + 13.311077235358969, + 13.317185919584253, + 13.322786059687893, + 13.328330477004432, + 13.333968979720806, + 13.338407099325575, + 13.343497575949202, + 13.348487649820356, + 13.353627076190303, + 13.359411881402341, + 13.365885395020229, + 13.37228355029366, + 13.37673844034049, + 13.37965646580974, + 13.381799187542978, + 13.383025066273895, + 13.383392976062215, + 13.384752249932244, + 13.386247252420482, + 13.387080613092914, + 13.390044985101941, + 13.394012696692968, + 13.398400630059207, + 13.402943907372052, + 13.407591231676808, + 13.412888831361617, + 13.419128743487372, + 13.425853830616852, + 13.433457275088326, + 13.44118406837103, + 13.448634973163358, + 13.45566746099258, + 13.465113555908076, + 13.475361182217448, + 13.486850125677972, + 13.498813806019486, + 13.511313171133722, + 13.52373493062493, + 13.536036075593836, + 13.549110343498375, + 13.562303275403865, + 13.575563939330195, + 13.588744397645318, + 13.601791717071732, + 13.614211699986441, + 13.626209593518915, + 13.637043328906786, + 13.649411056977366, + 13.66284975292784, + 13.676403486729555, + 13.690270118702397, + 13.704842555332226, + 13.720714768712005, + 13.73672755708303, + 13.752780019201609, + 13.76786081503045, + 13.781862199955519, + 13.795774018861435, + 13.810243929121519, + 13.826503193508369, + 13.842657390587888, + 13.858549356850697, + 13.874185681658153, + 13.889865426119266, + 13.905737411929026, + 13.921103208825254, + 13.936017604757343, + 13.950584593764733, + 13.966200667458615, + 13.981959864797338, + 13.998010015396371, + 14.014746234148646, + 14.031216420873536, + 14.047970486337482, + 14.06440859095104, + 14.08058362984705, + 14.096676330047577, + 14.115117361589393 + ], + "overall_macd": [ + 0.0, + 0.003190883190882232, + 0.0032613371644689693, + 0.003678230309994035, + -0.0032165483402089023, + -0.012171528213270832, + -0.01426250642477811, + -0.017333643126956844, + -0.019941130365111803, + -0.03392202628828045, + -0.036312505700580644, + -0.036973849904514466, + -0.0374695030568315, + -0.03822855321255858, + -0.02841608762844139, + -0.015618103622326629, + -0.012592696168848505, + -0.015662901768900284, + -0.014698955708897898, + -0.010585334656656897, + 0.01908300473933444, + 0.058064376006969454, + 0.09671856288609249, + 0.12430553479553552, + 0.14769355512577498, + 0.17510361600986002, + 0.18899920654855862, + 0.18736185775068748, + 0.19471308752157945, + 0.1890798562877034, + 0.17852299584762577, + 0.16427676050742157, + 0.15039749623224807, + 0.15535935474905394, + 0.15548207176650308, + 0.14228725379708074, + 0.12828576104272393, + 0.11226424095264242, + 0.09085405579998174, + 0.06227508958864014, + 0.04156763640780348, + 0.018488376663183814, + -0.0017986601927226786, + -0.017273704336892237, + -0.02720687334629268, + -0.031887198087600765, + -0.05513375225144479, + -0.06673565363620604, + -0.06948089656003731, + -0.06844676042845244, + -0.0680531009472567, + -0.07135660875033878, + -0.08150771476414675, + -0.07975706888021605, + -0.06949935978163602, + -0.061468398410594816, + -0.04615561216934161, + -0.028790259847346178, + -0.011665949511337814, + -0.0136720773163308, + -0.00431879195196494, + 0.0030584976292562516, + 0.008803570689993379, + 0.019586137097237, + 0.034990300098955984, + 0.058227290483790384, + 0.06898872408462964, + 0.06267373646038976, + 0.05701186596891539, + 0.04913419688335452, + 0.046789764444431725, + 0.04322316051713315, + 0.05110433224911404, + 0.0638761410733224, + 0.07634549395755208, + 0.0856437562576442, + 0.09554246596560922, + 0.09941703948648595, + 0.10690376188048845, + 0.11274773228170787, + 0.11444602553301486, + 0.11088262536770976, + 0.11161349275537269, + 0.11450390460889537, + 0.12024990928491519, + 0.12138709346943166, + 0.11291751306163889, + 0.1045961322514124, + 0.09808911159096034, + 0.09418658416079495, + 0.08494230672507364, + 0.07553505452643172, + 0.08285945745311807, + 0.08685596165547516, + 0.08540757079800088, + 0.08329948598604098, + 0.08189515189135754, + 0.07068782287824149, + 0.06668563834798746, + 0.06239121299410755, + 0.05991106534654911, + 0.06286922812584983, + 0.07045332456973696, + 0.07550464429563597, + 0.06353283331968029, + 0.04146337647732601, + 0.017717068393116264, + -0.008268980030615936, + -0.03531481306880302, + -0.04812491230876148, + -0.05641630160150868, + -0.06745466869296024, + -0.058183250674090914, + -0.04197592030974562, + -0.02511404130281214, + -0.010021525940652865, + 0.0031138809777413456, + 0.018953713965339958, + 0.03912505076228889, + 0.05887039952613904, + 0.08124786195336142, + 0.09944960189544716, + 0.11098145396522519, + 0.11599152092627207, + 0.1385060574806385, + 0.16174672221718822, + 0.18888118350973038, + 0.2127103918328377, + 0.23420495229301785, + 0.2487513463596187, + 0.2573372522937394, + 0.26831097059205256, + 0.2758452402492271, + 0.2802000641658253, + 0.28083361493620096, + 0.2781136491302423, + 0.26882463148591285, + 0.25609022015219907, + 0.23481864181208145, + 0.22863927255059835, + 0.23076496019416126, + 0.23179488686425387, + 0.23355001588652868, + 0.23902825069444766, + 0.2521792523166688, + 0.262002068376054, + 0.2683076699225708, + 0.2636809170610359, + 0.24960034525144614, + 0.23612297024106788, + 0.22845695881993144, + 0.23534704150912766, + 0.23851793772990426, + 0.23747042978059874, + 0.23316175056355704, + 0.22872433236714684, + 0.22543320036292513, + 0.2174936160249974, + 0.20640142184542398, + 0.19376336176917341, + 0.19122626784311514, + 0.18945246185725217, + 0.18949346899816, + 0.19414675414846627, + 0.19478227095684275, + 0.1966501855963756, + 0.19467604252938564, + 0.19011309804636234, + 0.18500180994090343, + 0.19899949806407946 + ], + "overall_signal": [ + 0.0, + 0.0006381766381764464, + 0.0011628087434349512, + 0.0016658930567467682, + 0.0006894047773556342, + -0.0018827818207696593, + -0.00435872674157135, + -0.006953710018648449, + -0.00955119408794112, + -0.014425360528008987, + -0.01880278956252332, + -0.02243700163092155, + -0.02544350191610354, + -0.02800051217539455, + -0.02808362726600392, + -0.025590522537268463, + -0.022990957263584473, + -0.021525346164647637, + -0.02016006807349769, + -0.018245121390129532, + -0.010779496164236738, + 0.0029892782700044994, + 0.021735135193222097, + 0.04224921511368479, + 0.06333808311610284, + 0.08569118969485429, + 0.10635279306559516, + 0.12255460600261363, + 0.1369863023064068, + 0.14740501310266613, + 0.15362860965165806, + 0.15575823982281078, + 0.15468609110469825, + 0.1548207438335694, + 0.15495300942015613, + 0.15241985829554106, + 0.14759303884497763, + 0.1405272792665106, + 0.13059263457320483, + 0.1169291255762919, + 0.10185682774259422, + 0.08518313752671214, + 0.06778677798282519, + 0.05077468151888171, + 0.035178370545846833, + 0.021765256819157315, + 0.0063854550050368945, + -0.008238766723211693, + -0.02048719269057682, + -0.030079106238151944, + -0.0376739051799729, + -0.04441044589404607, + -0.05182989966806621, + -0.057415333510496186, + -0.05983213876472416, + -0.06015939069389829, + -0.05735863498898696, + -0.05164495996065881, + -0.04364915787079461, + -0.03765374175990185, + -0.030986751798314466, + -0.024177701912800324, + -0.017581447392241586, + -0.01014793049434587, + -0.0011202843756854992, + 0.010749230596209679, + 0.02239712929389367, + 0.030452450727192888, + 0.035764333775537394, + 0.03843830639710082, + 0.040108598006567006, + 0.040731510508680235, + 0.042806074856767, + 0.04702008810007808, + 0.05288516927157288, + 0.059436886668787145, + 0.06665800252815156, + 0.07320980991981844, + 0.07994860031195244, + 0.08650842670590354, + 0.09209594647132581, + 0.0958532822506026, + 0.09900532435155662, + 0.10210504040302439, + 0.10573401417940255, + 0.10886463003740837, + 0.10967520664225448, + 0.10865939176408607, + 0.10654533572946093, + 0.10407358541572774, + 0.10024732967759692, + 0.0953048746473639, + 0.09281579120851474, + 0.09162382529790683, + 0.09038057439792564, + 0.08896435671554871, + 0.08755051575071049, + 0.0841779771762167, + 0.08067950941057085, + 0.07702185012727819, + 0.07359969317113238, + 0.07145360016207587, + 0.07125354504360809, + 0.07210376489401367, + 0.070389578579147, + 0.0646043381587828, + 0.055226884205649494, + 0.04252771135839641, + 0.026959206472956528, + 0.011942382716612927, + -0.001729354147011395, + -0.014874417056201164, + -0.023536183779779115, + -0.027224131085772416, + -0.026802113129180363, + -0.023445995691474864, + -0.018134020357631623, + -0.010716473493037308, + -0.000748168641972068, + 0.011175544991650155, + 0.02519000838399241, + 0.04004192708628336, + 0.05422983246207173, + 0.0665821701549118, + 0.08096694762005714, + 0.09712290253948336, + 0.11547455873353277, + 0.13492172535339375, + 0.15477837074131856, + 0.1735729658649786, + 0.19032582315073077, + 0.20592285263899512, + 0.21990733016104153, + 0.2319658769619983, + 0.24173942455683883, + 0.24901426947151953, + 0.2529763418743982, + 0.2535991175299584, + 0.24984302238638303, + 0.2456022724192261, + 0.24263480997421313, + 0.2404668253522213, + 0.23908346345908277, + 0.23907242090615577, + 0.2416937871882584, + 0.24575544342581754, + 0.2502658887251682, + 0.25294889439234175, + 0.25227918456416265, + 0.24904794169954372, + 0.24492974512362128, + 0.24301320440072258, + 0.24211415106655892, + 0.2411854068093669, + 0.23958067556020493, + 0.23740940692159332, + 0.2350141656098597, + 0.23151005569288724, + 0.2264883289233946, + 0.21994333549255035, + 0.2141999219626633, + 0.2092504299415811, + 0.2052990377528969, + 0.2030685810320108, + 0.20141131901697723, + 0.20045909233285691, + 0.1993024823721627, + 0.19746460550700265, + 0.19497204639378282, + 0.19577753672784215 + ], + "overall_upper_bb": [ + NaN, + 13.146568542494922, + 13.128299986655987, + 13.12028429642777, + 13.154775572599668, + 13.172053447569727, + 13.159455762468346, + 13.150486596587957, + 13.142743394072532, + 13.174695282199748, + 13.165964895401984, + 13.157208111924783, + 13.149425144733932, + 13.142672088288107, + 13.145253995560855, + 13.159692574308544, + 13.156462057740338, + 13.150928049859393, + 13.146423464537355, + 13.145116377071234, + 13.231996618860345, + 13.36445747941261, + 13.501168111274788, + 13.603046853504575, + 13.701135229968596, + 13.817262583316728, + 13.899907831591214, + 13.947425436782682, + 14.011584465671111, + 14.037059994507832, + 14.055361568492778, + 14.06205672684124, + 14.060409649100814, + 14.075382400499912, + 14.08971989565992, + 14.086958868186022, + 14.064304297385286, + 14.012387214472678, + 13.948080084683516, + 13.885959001438886, + 13.89259804670678, + 13.919730883019916, + 13.933781158482384, + 13.940483995757797, + 13.932987158227297, + 13.892242351863201, + 13.886227664381934, + 13.87966597458847, + 13.835360769274544, + 13.80528293086199, + 13.779735224805789, + 13.760385060525277, + 13.745344008059787, + 13.665716793465277, + 13.57645333358034, + 13.517317982031258, + 13.465066537344283, + 13.4314071129136, + 13.433985375784689, + 13.42930504129421, + 13.438915123627494, + 13.456094683624409, + 13.473036981213186, + 13.503765181302573, + 13.551003971538812, + 13.629067330404007, + 13.664147654540667, + 13.669622246895184, + 13.676980909120264, + 13.68075190508069, + 13.687237086689388, + 13.684547769911662, + 13.675155695628959, + 13.693829333363336, + 13.727107755827944, + 13.751494642504635, + 13.789409482318028, + 13.816724630853543, + 13.855136994177473, + 13.872919044362034, + 13.894953244070047, + 13.904057784276851, + 13.917440704957862, + 13.94138762849267, + 13.977249186753484, + 14.001431369616927, + 14.012058967496351, + 14.00990375165038, + 14.003640235588211, + 13.985359129008236, + 13.960918703653116, + 13.91427276287298, + 13.921062738284094, + 13.935479061262557, + 13.94156847396441, + 13.945764233941336, + 13.954176613002602, + 13.949921826139134, + 13.952240334150497, + 13.953954165625396, + 13.956968931929337, + 13.966187732230972, + 13.9954303126642, + 14.019474741976879, + 14.014999783471664, + 14.025197057292361, + 14.04738189257549, + 14.080856943882468, + 14.120084143170894, + 14.130169829819089, + 14.137968461385723, + 14.150406045192987, + 14.131108364464357, + 14.116165552525418, + 14.111055762668846, + 14.108037258852363, + 14.10477369305675, + 14.123137797244725, + 14.152445261680192, + 14.191340460836766, + 14.246103521053934, + 14.293621994408841, + 14.324712487954654, + 14.347821074306307, + 14.438407749163442, + 14.539413789612562, + 14.654096665852347, + 14.756044153193933, + 14.84234367146636, + 14.918082742509046, + 14.975141262668478, + 15.019525147386709, + 15.075834180530412, + 15.129553883540906, + 15.172721218520117, + 15.201988763291022, + 15.208360350822545, + 15.203924180525718, + 15.187800531826099, + 15.18602319182242, + 15.203450605183882, + 15.213539197081237, + 15.209641374914009, + 15.185458027384026, + 15.234673593108159, + 15.28836204248173, + 15.349081896811331, + 15.384128578450587, + 15.401151918375495, + 15.414586838096064, + 15.4333229835138, + 15.491508286012339, + 15.542320695544028, + 15.583758636037832, + 15.616703778282416, + 15.646596373791644, + 15.670417909845415, + 15.674669051261214, + 15.637820019252585, + 15.614695211521108, + 15.620089082728322, + 15.624499036131759, + 15.635290897040225, + 15.671048412394489, + 15.708821160407334, + 15.751795885103597, + 15.785756806138933, + 15.808221139514448, + 15.812777662999311, + 15.869467573795388 + ], + "overall_lower_bb": [ + NaN, + 13.033431457505078, + 13.045033346677345, + 13.05221570357223, + 12.981224427400335, + 12.924613219096937, + 12.92625852324594, + 12.922013403412041, + 12.918367717038581, + 12.846804717800248, + 12.841762377325285, + 12.840708554741886, + 12.839421009112222, + 12.83697076885475, + 12.843079337772478, + 12.843744925691457, + 12.849714412847899, + 12.84990528347394, + 12.853839693357381, + 12.85863362292877, + 12.801253381139654, + 12.714292520587385, + 12.637081888725211, + 12.592203146495423, + 12.564114770031402, + 12.535987416683275, + 12.528342168408784, + 12.54482456321732, + 12.558665534328886, + 12.614940005492173, + 12.663138431507221, + 12.717003273158758, + 12.778650350899186, + 12.846677599500087, + 12.90034010434008, + 12.950661131813975, + 13.027315702614713, + 13.13573278552732, + 13.243039915316485, + 13.330660998561113, + 13.319521953293219, + 13.259889116980084, + 13.199838841517613, + 13.149636004242206, + 13.112132841772707, + 13.097877648136796, + 13.030892335618066, + 12.984954025411525, + 12.970259230725453, + 12.955837069138008, + 12.940384775194213, + 12.91817493947472, + 12.882215991940212, + 12.89984320653472, + 12.93960666641966, + 12.962682017968742, + 12.991863462655717, + 13.0130228870864, + 13.01144462421531, + 13.01112495870579, + 13.007014876372503, + 13.003335316375589, + 13.002393018786814, + 12.995164818697429, + 12.977926028461184, + 12.940862669595992, + 12.963282345459337, + 12.990307753104812, + 13.008449090879733, + 13.023678094919312, + 13.043192913310614, + 13.075882230088341, + 13.139774304371045, + 13.173600666636666, + 13.186822244172056, + 13.210435357495367, + 13.214590517681973, + 13.219775369146454, + 13.216863005822523, + 13.255580955637969, + 13.274546755929952, + 13.301942215723148, + 13.331059295042138, + 13.346112371507331, + 13.346250813246519, + 13.341068630383074, + 13.347941032503652, + 13.38459624834962, + 13.426869764411787, + 13.487560870991762, + 13.542501296346883, + 13.619647237127023, + 13.648857261715902, + 13.660440938737443, + 13.671851526035592, + 13.684655766058661, + 13.690243386997402, + 13.70049817386087, + 13.704179665849507, + 13.706465834374603, + 13.711451068070668, + 13.72173226776903, + 13.7134896873358, + 13.705835258023118, + 13.701810216528338, + 13.67061294270764, + 13.629928107424508, + 13.569453056117533, + 13.493215856829108, + 13.453220170180913, + 13.423421538614283, + 13.383983954807015, + 13.378281635535647, + 13.379604447474582, + 13.380214237331158, + 13.380732741147636, + 13.381496306943248, + 13.379132202755274, + 13.368824738319805, + 13.354929539163237, + 13.332666478946068, + 13.31264800559116, + 13.299557512045348, + 13.291098925693696, + 13.259012250836559, + 13.240506210387442, + 13.229323334147654, + 13.245795846806065, + 13.292996328533636, + 13.341227257490953, + 13.406668737331517, + 13.50028485261329, + 13.562975819469587, + 13.619876116459094, + 13.68322878147988, + 13.75846123670898, + 13.850089649177455, + 13.942525819474287, + 14.026149468173902, + 14.106426808177575, + 14.169999394816116, + 14.24141080291876, + 14.333308625085992, + 14.457431972615975, + 14.49771640689184, + 14.527527957518267, + 14.538808103188668, + 14.561681421549414, + 14.586658081624508, + 14.615253161903937, + 14.645517016486203, + 14.64676171398766, + 14.653449304455972, + 14.66649136396217, + 14.686526221717587, + 14.711633626208355, + 14.751312090154588, + 14.810060948738782, + 14.917409980747417, + 14.99253478847889, + 15.039140917271679, + 15.08723096386824, + 15.128939102959773, + 15.145701587605513, + 15.144928839592668, + 15.140454114896404, + 15.141493193861065, + 15.161188860485552, + 15.208922337000688, + 15.229232426204609 + ] + }, + "alignment": "consistent" +} \ No newline at end of file