diff --git "a/3926_NVAX.json" "b/3926_NVAX.json" new file mode 100644--- /dev/null +++ "b/3926_NVAX.json" @@ -0,0 +1,3620 @@ +{ + "input_timestamps": [ + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254800.0, + 1637258400.0, + 1637262000.0, + 1637265600.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637343000.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776800.0, + 1637780400.0, + 1637784000.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212400.0, + 1638216000.0, + 1638282600.0, + 1638286200.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0 + ], + "input_window": [ + 171.83, + 170.08, + 170.9199, + 168.97, + 171.7505, + 170.8, + 171.7973, + 170, + 168.72, + 168.79, + 170.565, + 169.765, + 170.42, + 172.89, + 178.55, + 184.065, + 184.955, + 189.2, + 187.805, + 184.761, + 188.645, + 189.34, + 186.7967, + 189.25, + 188.645, + 189.97, + 192.59, + 188.0684, + 193.26, + 194.5, + 194.8939, + 195.48, + 192.355, + 198.36, + 202.805, + 200.675, + 207.21, + 210.11, + 208.59, + 202.95, + 197.21, + 200.16, + 202.25, + 198.08, + 197.57, + 201.88, + 193.38, + 193.8, + 198.2937, + 197.13, + 195.55, + 198.5, + 214.67, + 218.47, + 220.5, + 217.24, + 219.26, + 218.1, + 215.62, + 217.3, + 215.39, + 208.665, + 196.18, + 203.6, + 197.88, + 201.34, + 202.0706, + 206.505, + 209.35, + 198.8399, + 198.185, + 193.7, + 192.8, + 195.9, + 193.43, + 183, + 186.3, + 178.005, + 169.71, + 164.51, + 160.53, + 162.14, + 160.2333, + 158.93, + 158.85, + 158.5, + 161.11, + 159.72, + 151.59, + 145.75, + 140.01, + 142.9, + 146.35, + 144.46, + 143.49, + 161.9, + 164.5901, + 175.5901, + 175.78, + 176.795, + 179.49, + 175.57, + 177.58, + 184.985, + 184.04, + 185, + 183.465, + 181.7446, + 184.2176, + 183.76, + 184.61, + 182.25, + 179.22, + 179.885, + 170.34, + 167.85, + 169.16, + 170.7722, + 169.7, + 167.255, + 166.4491, + 174.865, + 172.45, + 169.51, + 169.66, + 172.31, + 169.815 + ], + "output_timestamps": [ + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639502940.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0 + ], + "output_window": [ + 167.6204, + 170.3816, + 166.2, + 166.89, + 165.685, + 165.5, + 168.615, + 177.0722, + 173.45, + 170.25, + 171.45, + 168.72, + 172.055, + 178.9705, + 189.4671, + 189.76, + 188.93, + 189.35, + 191.49, + 194.3429, + 202.19, + 207.41, + 210.36, + 218.1, + 216.79, + 217.63, + 230, + 218.25, + 211.3256, + 197.75, + 203.84, + 201.13, + 203.87 + ], + "text": { + "content": "Where Will Novavax Be in 3 Years?\nBy newsfeedback@fool.com (Alex Carchidi)\nPublished on: 2021-12-14T11:23:00Z\n\nIts revenue could be even higher than it is today.\n\nArticle Content:\n\nWith a coronavirus vaccine on the verge of worldwide commercialization, Novavax (NVAX -5.97%) is probably a few months away from being able to sit pretty and watch the money roll in. Now that the stock has captured the attention of investors everywhere, the next question is whether the company can turn its soon-to-be success into the consistent and long-term kind.\nIn my view, Novavax is going to be in a stronger place by the middle of the decade. But, I'm of the opinion that the work it did before the pandemic is going to be almost as important as its much-anticipated coronavirus jab moving forward. Let's take a look at its current slate of projects to see why.\nImage source: Getty Images\nThree years from now, the company could have a trio of products on the market, but it'll need to do a lot of work in the clinic between now and then.\nIts coronavirus vaccine, which is currently known as NVX-CoV2373, will likely be the first product in its history to get regulatory approval.\nOver the last 12 months, Novavax has already brought in $1.2 billion from the jab thanks to advance purchase orders and government funding for its development. Phase 3 clinical trials are done, and now all that's left is for the data to be submitted to U.S. regulators. Management has already petitioned regulators for approval in the E.U., India, South Korea, and with the World Health Organization (WHO). Plus, public health authorities in Indonesia and the Philippines have already given the green light for commercialization, so revenue from those countries is already starting to pour in.\nBut, there's more to this business than NVX-CoV2373 alone, and a pair of its other projects are likely to be relevant quite soon.\nIts shot for respiratory syncytial virus (RSV), ResVax, concluded its first phase 3 trial in early 2019, but it failed to meet its primary endpoint of curbing symptomatic RSV infections in infants. Still, the trial found that children who got the inoculation were hospitalized at a lower rate than those who didn't. As a result of these findings, regulators in the U.S. and the E.U. requested that another phase 3 trial be performed before proceeding with the approval process.\nIf Novavax manages to confirm that ResVax is effective, it'll open the door to several juicy opportunities to combine it with other critical vaccinations, like its influenza vaccine for older adults, NanoFlu. For its part, NanoFlu is done with its phase 3 trials, and it has performed favorably in comparison to other inoculations against the flu. Given that the project is nearly ready to submit to regulators to consider for approval, it's reasonable to assume that it'll be on the market and making recurring revenue within three years.\nMore importantly, getting NanoFlu commercialized will pave the way to complete a trifecta of combination products. NanoFlu is already being tested in a phase 1/2 trial in a combination with the company's coronavirus candidate, and the preliminary clinical results look promising.\nThe utility of these combination jabs is hard to overstate, and Novavax has several different product differentiation opportunities which could enable it to excel in key markets that are contested by other vaccine makers. For instance, its coronavirus-NanoFlu-ResVax combo in preclinical testing would dramatically simplify the vaccination process for children, who are the most at risk from RSV. In contrast, pairing up NanoFlu and its coronavirus offering might make an ideal annual solution for older adults, who are more vulnerable to both diseases. And the company will be able to market the products individually, too.\nIn all probability, Novavax will be making recurring revenue from sales of its trio of jab candidates for quite some time if they are each approved. Nonetheless, it'll need to make headway with new pipeline projects and initiate new programs if it wants to stay competitive with other biotechs in the long term.\nI expect that the company will continue to develop inoculations for emerging infectious diseases. Beyond that, it's already doing several clinical-stage collaborations investigating whether its Matrix-M technology is useful for improving the potency of a pair of vaccines against malaria. If these projects are successful, it's possible that other businesses may want to license the technology for their own purposes, which would create another stream of income.\nOverall, my expectation is that the Novavax of 2024 and beyond will be significantly more formidable than it is today. While I can't guarantee that its stock will continue to beat the market if its coronavirus vaccine revenue starts to ramp down, its looming spate of approvals makes it clear that the company is (finally) on the verge of hitting its stride.\nAlex Carchidi has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1639480980000, + "published_utc": "2021-12-14T11:23:00Z", + "article_url": "https://www.fool.com/investing/2021/12/14/where-will-novavax-be-in-3-years/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.892977906656507, + "input_bin_label": ">+4%", + "output_percentage_change": 13.258169631916509, + "output_bin_label": ">+4%", + "overall_percentage_change": 18.646336495373326, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 171.83, + 170.955, + 170.94330000000002, + 170.449975, + 170.71008, + 170.72506666666666, + 170.87824285714285, + 170.7684625, + 170.54085555555557, + 170.36577, + 170.23927, + 170.20776999999998, + 170.15778, + 170.54978, + 171.22973, + 172.55623, + 173.872, + 175.792, + 177.7005, + 179.29760000000002, + 181.1056, + 183.06310000000002, + 184.70077, + 186.33677, + 187.34627, + 187.93677, + 188.70027, + 188.58711, + 189.13261000000003, + 190.10651, + 190.73139999999998, + 191.34539999999998, + 191.90123, + 192.81223, + 194.22823, + 195.29873, + 196.76073000000002, + 198.96489, + 200.49788999999998, + 201.34289, + 201.5745, + 202.04250000000002, + 203.032, + 203.004, + 202.4805, + 202.601, + 201.21800000000002, + 199.587, + 198.55737000000002, + 197.97537, + 197.80937, + 197.64337, + 198.88537, + 200.92437, + 203.21737000000002, + 204.75337, + 207.34137, + 209.77137, + 211.504, + 213.52100000000002, + 215.50499999999997, + 216.52149999999997, + 214.67249999999999, + 213.1855, + 210.92350000000002, + 209.33350000000002, + 207.61455999999998, + 206.45506, + 205.82806, + 203.98205000000002, + 202.26155, + 200.76505, + 200.42704999999998, + 199.65705, + 199.21205, + 197.37804999999997, + 195.80099, + 192.95099, + 188.98699, + 185.554, + 181.7885, + 178.6325, + 175.37583, + 171.67883, + 168.22082999999998, + 165.77083, + 163.25182999999998, + 161.42333000000002, + 159.61133, + 157.73533, + 155.68333, + 153.75933, + 152.371, + 150.924, + 149.38799999999998, + 149.728, + 150.07601, + 151.66302000000002, + 154.08202, + 157.18652000000003, + 161.13452, + 164.40152, + 167.52452, + 171.57702, + 175.63202, + 177.94202, + 179.82951, + 180.44495999999998, + 181.28871999999998, + 181.98522, + 182.49722000000003, + 183.16522, + 183.32922000000002, + 182.81922, + 181.44922, + 179.73422, + 178.30372, + 177.20648, + 175.75472, + 174.10422, + 172.28813, + 171.54963, + 170.87263, + 169.83513, + 169.76713, + 170.21313, + 170.27863 + ], + "in_sma_50": [ + 171.83, + 170.955, + 170.94330000000002, + 170.449975, + 170.71008, + 170.72506666666666, + 170.87824285714285, + 170.7684625, + 170.54085555555557, + 170.36577, + 170.38388181818183, + 170.33230833333334, + 170.33905384615386, + 170.5212642857143, + 171.05651333333333, + 171.86954375, + 172.63927647058821, + 173.55931666666666, + 174.3090894736842, + 174.831685, + 175.4894619047619, + 176.1190318181818, + 176.58327826086955, + 177.11105833333332, + 177.572416, + 178.04924615384613, + 178.5877925925926, + 178.92638571428571, + 179.42064827586208, + 179.92329333333333, + 180.40621612903226, + 180.877271875, + 181.22508181818182, + 181.72905, + 182.33122, + 182.84076944444445, + 183.49939729729732, + 184.19967631578947, + 184.82506923076923, + 185.2781925, + 185.56921219512196, + 185.9166119047619, + 186.29645813953488, + 186.5642659090909, + 186.80883777777777, + 187.13647173913046, + 187.26931276595744, + 187.40536875, + 187.6275795918367, + 187.817628, + 188.292028, + 188.86042799999998, + 189.73542999999998, + 190.72543000000002, + 191.70042, + 192.62922000000003, + 193.57847400000003, + 194.540474, + 195.47847399999998, + 196.44867399999998, + 197.34517400000001, + 198.123174, + 198.638374, + 199.252574, + 199.639174, + 199.98467399999998, + 200.326986, + 200.673086, + 201.103986, + 201.385564, + 201.57636399999998, + 201.66356399999998, + 201.78363000000002, + 201.91663, + 202.01233, + 201.87293000000003, + 201.74713, + 201.54586200000003, + 201.074862, + 200.475062, + 199.78778400000002, + 199.120984, + 198.47854999999998, + 197.68994999999998, + 196.81085000000002, + 195.96735, + 195.04534999999998, + 194.03755, + 192.89755000000002, + 191.75355, + 190.60955, + 189.46435000000002, + 188.34635000000003, + 187.27395, + 186.19235, + 185.39274999999998, + 184.81695200000001, + 184.452754, + 184.00248000000002, + 183.59578000000002, + 183.27458000000001, + 182.81598000000002, + 182.07418, + 181.40448, + 180.67528, + 180.03047999999998, + 179.31457999999998, + 178.58747200000002, + 177.959424, + 177.28862400000003, + 176.673024, + 176.14472400000002, + 175.805524, + 175.331224, + 174.780424, + 174.11062400000003, + 173.452412, + 172.73775600000002, + 171.944756, + 171.313058, + 170.67834, + 170.30164000000002, + 169.89464, + 169.36684000000002, + 168.89144, + 168.67764, + 168.34794000000002 + ], + "in_sma_200": [ + 171.83, + 170.955, + 170.94330000000002, + 170.449975, + 170.71008, + 170.72506666666666, + 170.87824285714285, + 170.7684625, + 170.54085555555557, + 170.36577, + 170.38388181818183, + 170.33230833333334, + 170.33905384615386, + 170.5212642857143, + 171.05651333333333, + 171.86954375, + 172.63927647058821, + 173.55931666666666, + 174.3090894736842, + 174.831685, + 175.4894619047619, + 176.1190318181818, + 176.58327826086955, + 177.11105833333332, + 177.572416, + 178.04924615384613, + 178.5877925925926, + 178.92638571428571, + 179.42064827586208, + 179.92329333333333, + 180.40621612903226, + 180.877271875, + 181.22508181818182, + 181.72905, + 182.33122, + 182.84076944444445, + 183.49939729729732, + 184.19967631578947, + 184.82506923076923, + 185.2781925, + 185.56921219512196, + 185.9166119047619, + 186.29645813953488, + 186.5642659090909, + 186.80883777777777, + 187.13647173913046, + 187.26931276595744, + 187.40536875, + 187.6275795918367, + 187.817628, + 187.9692431372549, + 188.1717576923077, + 188.67172452830187, + 189.22354444444446, + 189.7922072727273, + 190.28234642857143, + 190.7907263157895, + 191.26157586206895, + 191.6744305084746, + 192.10152333333332, + 192.48330163934426, + 192.74429677419354, + 192.79883174603174, + 192.9676, + 193.04317538461538, + 193.16888484848485, + 193.30174626865673, + 193.49591176470588, + 193.7256811594203, + 193.79874142857142, + 193.86051971830986, + 193.85829027777777, + 193.84379315068495, + 193.87157972972972, + 193.865692, + 193.72272236842105, + 193.62632337662336, + 193.42605, + 193.12584683544304, + 192.76814875, + 192.37014691358024, + 192.00148658536585, + 191.61873734939758, + 191.22958571428572, + 190.8486494117647, + 190.47250232558142, + 190.1350022988506, + 189.78937727272725, + 189.36017078651685, + 188.87561333333332, + 188.3386285714286, + 187.8447304347826, + 187.3985505376344, + 186.9417574468085, + 186.48437052631581, + 186.22828333333334, + 186.00520927835052, + 185.8989326530612, + 185.7967212121212, + 185.706704, + 185.64515247524753, + 185.54637647058823, + 185.4690330097087, + 185.46437884615383, + 185.45081333333334, + 185.44656037735848, + 185.42804112149534, + 185.3939351851852, + 185.38314311926607, + 185.36838727272726, + 185.36155495495495, + 185.3337732142857, + 185.27966902654865, + 185.23234736842105, + 185.10284869565217, + 184.9541172413793, + 184.81912478632478, + 184.70008305084744, + 184.5740319327731, + 184.42970666666668, + 184.28110661157027, + 184.20392540983607, + 184.1083650406504, + 183.99063629032258, + 183.8759912, + 183.78419761904763, + 183.67420393700786 + ], + "in_ema_10": [ + 171.83, + 171.5118181818182, + 171.40419669421487, + 170.96161547708488, + 171.10504902670579, + 171.04958556730472, + 171.18553364597656, + 170.96998207398082, + 170.56089442416612, + 170.23891361977226, + 170.29820205254092, + 170.2012562248062, + 170.24102782029598, + 170.7226591256967, + 172.14581201193366, + 174.312937100673, + 176.24785762782335, + 178.60279260458273, + 180.27592122193133, + 181.0913900906711, + 182.46477371054908, + 183.7148148540856, + 184.27515760788822, + 185.17967440645398, + 185.80973360528054, + 186.5661456770477, + 187.66139191758447, + 187.73539338711456, + 188.73986731673006, + 189.7871641682337, + 190.7156615921912, + 191.5819049390655, + 191.72246767741723, + 192.92929173606862, + 194.72487505678342, + 195.80671595555006, + 197.88004032726823, + 200.10366935867398, + 201.6466385661878, + 201.88361337233545, + 201.03386548645625, + 200.8749808525551, + 201.1249843339087, + 200.57135081865255, + 200.02565066980662, + 200.36280509347813, + 199.09320416739118, + 198.1308034096837, + 198.16042097155938, + 197.9730717040031, + 197.53251321236618, + 197.70841990102687, + 200.7923435553856, + 204.00646290895185, + 207.00528783459694, + 208.86614459194294, + 210.75593648431695, + 212.09122075989566, + 212.73281698536914, + 213.5632138971202, + 213.8953568249165, + 212.94438285674985, + 209.8963132464317, + 208.75152901980772, + 206.77488737984265, + 205.78672603805308, + 205.11106675840705, + 205.36450916596937, + 206.08914386306583, + 204.7710995243266, + 203.57362688353993, + 201.77842199562357, + 200.1459816327829, + 199.37398497227693, + 198.2932604318629, + 195.51266762606966, + 193.83763714860243, + 190.95897584885654, + 187.09552569451898, + 182.9890664773337, + 178.9055998450912, + 175.8573089641655, + 173.01658006158996, + 170.45538368675543, + 168.34531392552714, + 166.55525684815856, + 165.56521014849335, + 164.5024446669491, + 162.15472745477652, + 159.17204973572623, + 155.6880406928669, + 153.36294238507293, + 152.0878619514233, + 150.70097796025541, + 149.3898910583908, + 151.66445632050153, + 154.0145733531376, + 157.93739637983984, + 161.18150612895985, + 164.02032319642166, + 166.83299170616317, + 168.42153866867892, + 170.08671345619183, + 172.79549282779334, + 174.83994867728546, + 176.68723073596084, + 177.91955242033157, + 178.6150156166349, + 179.63366732270129, + 180.38390962766468, + 181.152289695362, + 181.35187338711432, + 180.96426004400263, + 180.76803094509307, + 178.8720253187125, + 176.86802071531022, + 175.46656240343563, + 174.61304196644733, + 173.71976160891143, + 172.54435040729115, + 171.43612306051094, + 172.05955523132712, + 172.13054518926762, + 171.65408242758258, + 171.29152198620392, + 171.47669980689412, + 171.174572569277 + ], + "in_ema_50": [ + 171.83, + 171.76137254901963, + 171.72837362552866, + 171.62020211080204, + 171.62531183194704, + 171.59294666206677, + 171.6009605184563, + 171.53817775302664, + 171.42766097839817, + 171.3242232929708, + 171.29444983050135, + 171.23447140577582, + 171.20253135064738, + 171.26870659179846, + 171.55424750976715, + 172.04486525448218, + 172.55114504842405, + 173.20404132103485, + 173.77662793589624, + 174.20738762468463, + 174.77356850214798, + 175.3448011099069, + 175.7938951840282, + 176.32158556896826, + 176.8048567231264, + 177.32113685163122, + 177.91991579862608, + 178.31789557122897, + 178.9038604507886, + 179.51547376644396, + 180.1185493050148, + 180.7209591361907, + 181.17719603281066, + 181.85103148250437, + 182.67275573809246, + 183.37872610130452, + 184.31328586203767, + 185.32492171058524, + 186.23727772193484, + 186.89267859558447, + 187.29727943497335, + 187.80169984928813, + 188.36829985519842, + 188.74915084126908, + 189.09506649455267, + 189.59643643594276, + 189.7448114776705, + 189.90383847854616, + 190.2328526558581, + 190.50332902229502, + 190.70123768808736, + 191.0070715042408, + 191.93502948446664, + 192.97561656350717, + 194.055004149252, + 194.96421967281077, + 195.91699537191624, + 196.78691712203718, + 197.52546939176122, + 198.30094118031963, + 198.97110034971885, + 199.35125327718086, + 199.22689040356593, + 199.39838489754374, + 199.3388403917577, + 199.41731723913978, + 199.52136754348723, + 199.79523548295833, + 200.16993213068548, + 200.1177740079135, + 200.04197894877967, + 199.7932738919648, + 199.5190278569858, + 199.37710519592753, + 199.14388538432254, + 198.51079183983933, + 198.03193725788486, + 197.24656716934035, + 196.16670179015054, + 194.92526250426226, + 193.5764286805657, + 192.34362755583763, + 191.08439902423615, + 189.8234421997563, + 188.608797407609, + 187.42806025436943, + 186.39597946008044, + 185.34986261850864, + 184.02594643739064, + 182.524928930042, + 180.8576768151384, + 179.3691404694467, + 178.07427221574292, + 176.75606546218438, + 175.45151387543206, + 174.92008195874845, + 174.51498462703282, + 174.557146014208, + 174.60510107247438, + 174.6909794617891, + 174.87917634564053, + 174.9062674693409, + 175.01111972544518, + 175.40225228523164, + 175.74098748973236, + 176.10408601954677, + 176.39274931289788, + 176.6026258104313, + 176.90125224923793, + 177.17022274926782, + 177.4619787198848, + 177.6497442602815, + 177.71132291674104, + 177.79656515530021, + 177.50415083548452, + 177.12555668507338, + 176.8131819131097, + 176.57628066161521, + 176.30662259645385, + 175.95165700443607, + 175.57900771014445, + 175.55100740778585, + 175.4293992741472, + 175.19726596927867, + 174.98011828420894, + 174.87540776325957, + 174.6769603999945 + ], + "in_ema_200": [ + 171.83, + 171.81258706467665, + 171.80370460632167, + 171.77550854058714, + 171.77525969938728, + 171.76555562277647, + 171.76587148722646, + 171.74830062665703, + 171.7181682821132, + 171.6890322793061, + 171.67784787851699, + 171.65881456629296, + 171.64648805319553, + 171.65886130639754, + 171.7274298506125, + 171.85019174264622, + 171.98058784470945, + 172.15192527909045, + 172.30767726636319, + 172.43159092540435, + 172.59291837888293, + 172.75955600695374, + 172.8992290815114, + 173.06192331950632, + 173.2169788088645, + 173.3836755371345, + 173.57478324323267, + 173.71899833533982, + 173.91343616284888, + 174.11827759406432, + 174.32500020506868, + 174.53549771546602, + 174.71280619590914, + 174.94810165664637, + 175.22528472473945, + 175.47851572250323, + 175.7942518844684, + 176.1357021144737, + 176.45863045164313, + 176.72222616854222, + 176.92608461462638, + 177.1572678522918, + 177.40694677913467, + 177.61264880123284, + 177.8112294101758, + 178.0507196648009, + 178.20324981738997, + 178.35844136149555, + 178.55680214396824, + 178.74161008283423, + 178.90885774370156, + 179.1037944825702, + 179.45768707478345, + 179.8458692929448, + 180.25038800644785, + 180.61844384717972, + 181.00293694322767, + 181.3720619487677, + 181.71283745176507, + 182.066938571648, + 182.39851132217885, + 182.65986941847558, + 182.79439808097834, + 183.0014189955955, + 183.14946457772885, + 183.33046493018927, + 183.51693393585904, + 183.74567091162166, + 184.0004403552871, + 184.1480966701599, + 184.2877673500588, + 184.38142140627713, + 184.46518835745846, + 184.57896757778227, + 184.6670375521327, + 184.65045011380306, + 184.66686354550652, + 184.60057634604874, + 184.45241140728209, + 184.2539794529808, + 184.0179199559362, + 183.800229210106, + 183.56573240204526, + 183.32060073635327, + 183.07711217181244, + 182.8325637919934, + 182.61641887864025, + 182.3885938151712, + 182.0821401453685, + 181.72062631307628, + 181.30559520548348, + 180.92344997955828, + 180.57943555190099, + 180.22003818322537, + 179.85456516647685, + 179.67591277676067, + 179.52580518694214, + 179.48664394130094, + 179.4497619120343, + 179.42334637062103, + 179.42400959081385, + 179.3856612366764, + 179.36769445820204, + 179.42358804568264, + 179.46952249298928, + 179.52455211992472, + 179.5637605565424, + 179.5854604515022, + 179.63155139228328, + 179.67263048290732, + 179.72175853780377, + 179.74691516926842, + 179.74167223226078, + 179.74309837920347, + 179.64953521125122, + 179.53212690069154, + 179.4289216578986, + 179.34278512398916, + 179.24683701330272, + 179.12751525197635, + 179.00136186638454, + 178.9602040368683, + 178.89542588724774, + 178.8020385649866, + 178.71107300712603, + 178.64738073839843, + 178.55949635294175 + ], + "in_macd": [ + 0.0, + -0.13960113960112608, + -0.18038378584586212, + -0.3658279242331446, + -0.28514366884729725, + -0.2945033699683961, + -0.21892361022031537, + -0.3005882017541808, + -0.4632531871239678, + -0.5798339797968879, + -0.5229689714375638, + -0.5362745179202761, + -0.48833698860707386, + -0.2481769643462144, + 0.39432079784501184, + 1.3331515710962947, + 2.1245072872208652, + 3.0589368962959895, + 3.644898135357181, + 3.819621064703057, + 4.222818561316444, + 4.546032342864635, + 4.544571546723063, + 4.687341902489919, + 4.697519908831595, + 4.757659145608358, + 4.959561292420773, + 4.700530082175021, + 4.858162836744015, + 5.025217982497566, + 5.130256424526721, + 5.2008414554666444, + 4.947586520100856, + 5.171815997861586, + 5.6431431841656945, + 5.778192766778147, + 6.339463035015513, + 6.93829913651183, + 7.2071502230230635, + 6.885741242676886, + 6.097563366420729, + 5.645884821018683, + 5.394388697743352, + 4.803223487795549, + 4.244638511479792, + 4.1024464244918875, + 3.2662281634672468, + 2.6073537063856804, + 2.419899887231878, + 2.152626383481959, + 1.7926528248917748, + 1.7255208023508715, + 2.9431749635811855, + 4.166770959262124, + 5.2398815432370895, + 5.760866968935574, + 6.264535129024836, + 6.495220609105871, + 6.404102730433152, + 6.3937499453712405, + 6.160410869378325, + 5.370924005060459, + 3.695218638372012, + 2.9321421415263558, + 1.844579163752428, + 1.2474904585021704, + 0.8237509833516583, + 0.8361152010160708, + 1.0632254547301443, + 0.3906317736829976, + -0.1930234667235311, + -1.0058812936320578, + -1.7030675535332591, + -1.9825944801962407, + -2.3760404258131302, + -3.489241204563541, + -4.05839576108238, + -5.119774450536397, + -6.554703344546965, + -8.019052724816788, + -9.392442664061633, + -10.23299099066017, + -10.927026391947777, + -11.450228756011342, + -11.736039967103693, + -11.854142312351513, + -11.603377570738246, + -11.385560436189536, + -11.73370301811076, + -12.338615832799917, + -13.129831105473215, + -13.369560095681948, + -13.129808619683843, + -12.943110926298601, + -12.726716882463478, + -10.94353959019989, + -9.207155790389976, + -6.864323402614247, + -4.935396336378346, + -3.2869161980296724, + -1.742928440656442, + -0.826095543105879, + 0.06197690418426305, + 1.3477661218140327, + 2.264407063013266, + 3.033349030471186, + 3.4787782183032334, + 3.6508771179630912, + 3.941383354243982, + 4.08756820199406, + 4.223324784111668, + 4.093295613017403, + 3.7030642611570386, + 3.4081757175495397, + 2.3768735740673037, + 1.343153962232833, + 0.622454506097796, + 0.17931898341535657, + -0.2554421125143449, + -0.7881986165901651, + -1.2609064346941068, + -0.9455384125853357, + -0.8803294105047996, + -1.0537374070456451, + -1.1656241575315676, + -1.0286052394503429, + -1.1085635772562341 + ], + "in_signal": [ + 0.0, + -0.027920227920225218, + -0.058412939505352604, + -0.11989593645091101, + -0.15294548293018828, + -0.18125706033782985, + -0.18879037031432697, + -0.21114993660229775, + -0.2615705867066318, + -0.32522326532468304, + -0.3647724065472592, + -0.39907282882186257, + -0.4169256607789048, + -0.3831759214923668, + -0.22767657762489107, + 0.08448905211934604, + 0.4924926991396499, + 1.005781538570918, + 1.5336048579281707, + 1.990808099283148, + 2.4372101916898075, + 2.858974621924773, + 3.1960940068844312, + 3.4943435860055287, + 3.734978850570742, + 3.9395149095782656, + 4.143524186146767, + 4.254925365352418, + 4.375572859630737, + 4.5055018842041035, + 4.630452792268628, + 4.744530524908232, + 4.785141723946757, + 4.862476578729723, + 5.0186098998169175, + 5.170526473209164, + 5.404313785570434, + 5.711110855758713, + 6.010318729211583, + 6.185403231904644, + 6.1678352588078615, + 6.063445171250026, + 5.929633876548692, + 5.704351798798063, + 5.412409141334409, + 5.150416597965906, + 4.773578911066175, + 4.340333870130077, + 3.956247073550437, + 3.5955229355367417, + 3.2349489134077487, + 2.9330632911963734, + 2.9350856256733358, + 3.1814226923910933, + 3.593114462560293, + 4.0266649638353496, + 4.474238996873247, + 4.878435319319772, + 5.183568801542448, + 5.425605030308207, + 5.572566198122231, + 5.532237759509877, + 5.164833935282304, + 4.718295576531114, + 4.143552293975377, + 3.5643399268807356, + 3.0162221381749204, + 2.5802007507431504, + 2.2768056915405492, + 1.899570907969039, + 1.4810520330305252, + 0.9836653676980086, + 0.4463187834517551, + -0.039463869277844066, + -0.5067791805849013, + -1.1032715853806294, + -1.6942964205209798, + -2.379392026524063, + -3.2144542901286437, + -4.175373977066273, + -5.2187877144653445, + -6.221628369704311, + -7.162707974153005, + -8.020212130524673, + -8.763377697840477, + -9.381530620742685, + -9.825900010741798, + -10.137832095831346, + -10.45700628028723, + -10.833328190789768, + -11.292628773726458, + -11.708015038117557, + -11.992373754430814, + -12.182521188804373, + -12.291360327536195, + -12.021796180068936, + -11.458868102133145, + -10.539959162229366, + -9.419046597059163, + -8.192620517253264, + -6.9026821019339, + -5.687364790168296, + -4.537496451297784, + -3.360443936675421, + -2.235473736737684, + -1.1817091832959101, + -0.24961170297608148, + 0.5304860612117531, + 1.212665519818199, + 1.7876460562533714, + 2.2747818018250308, + 2.6384845640635053, + 2.851400503482212, + 2.9627555462956776, + 2.845579151850003, + 2.5450941139265693, + 2.1605661923608146, + 1.764316750571723, + 1.3603649779545095, + 0.9306522590455747, + 0.4923405202976384, + 0.20476473372104362, + -0.012254095124125036, + -0.22055075750842906, + -0.4095654375130568, + -0.5333733979005141, + -0.6484114337716581 + ], + "in_upper_bb": [ + NaN, + 173.42987373415292, + 172.69376927422337, + 172.88650422754208, + 173.11956090426133, + 172.88142215374822, + 173.00705785413734, + 172.83488475511356, + 172.90756539858896, + 172.85678287931012, + 172.75011602437223, + 172.61654344375805, + 172.52658334403557, + 173.0265432151961, + 175.85417934914125, + 179.85629990786325, + 182.64381155037316, + 186.01520515029043, + 188.0660464110781, + 189.0141255944037, + 191.04899301581716, + 192.92274146702005, + 194.08708808017988, + 195.39925071991104, + 196.52113842071054, + 197.62370569372732, + 199.01924861104456, + 199.3329114452332, + 200.00453380577835, + 200.48259852335593, + 200.83789036894797, + 200.61844241667515, + 199.30797977275785, + 198.82798449487268, + 200.31084299081735, + 201.56078523932882, + 204.37040895840724, + 207.6269867986672, + 209.8484599833042, + 210.39319032421506, + 210.4464736907088, + 210.71824797181011, + 210.88465740648473, + 210.75681658261394, + 210.44611616572462, + 210.4622358327453, + 210.414950772896, + 209.80013787416098, + 209.68025292852718, + 209.6035602820282, + 209.57431223164525, + 209.54497869578165, + 212.06572943235128, + 215.46399361779018, + 218.69607833882208, + 220.7314857028823, + 222.65940371788423, + 223.91967582646492, + 224.8210028257268, + 226.24865967386566, + 227.17582000746566, + 227.3855043770053, + 227.5619639571264, + 227.49534146215285, + 227.4810058572045, + 227.4843220582343, + 227.04676486221666, + 226.60784717332098, + 226.5765615395695, + 226.44520849890696, + 226.19824933381133, + 226.68216303235118, + 226.6695093097461, + 225.49137194926138, + 223.76958646507686, + 223.5732977508353, + 221.83992306620223, + 220.91834783073065, + 221.15519938522894, + 220.82856006885993, + 220.39277945673103, + 219.892752305896, + 220.64305021918221, + 219.95831318759969, + 219.49085454090977, + 218.0294799201048, + 215.73463641665273, + 212.0777472801731, + 207.5015143134425, + 205.07412669771594, + 202.56336706001687, + 199.75863052951047, + 196.0860907614893, + 190.85152635020603, + 185.1943791372903, + 181.63484018399242, + 176.7586031227722, + 176.12027969049558, + 177.44482153796469, + 179.68945267715856, + 182.70922691191038, + 184.52990240668072, + 186.71112962762422, + 190.2485305524736, + 193.20743414024167, + 196.05361610535795, + 198.30449562490057, + 200.12492758238446, + 201.9641602789742, + 202.94646357291575, + 202.72472791212618, + 201.8181999115377, + 200.3740387245036, + 197.4824005834938, + 191.75263618346006, + 190.66811321307856, + 189.8698527774887, + 190.15730419167696, + 190.5048382708452, + 191.0344623027966, + 191.3501290692895, + 191.33780324168347, + 191.2513170009495, + 190.35421124739736, + 189.44347406440727, + 188.1433643018344, + 187.01526408916297 + ], + "in_lower_bb": [ + NaN, + 168.4801262658471, + 169.19283072577667, + 168.0134457724579, + 168.30059909573868, + 168.5687111795851, + 168.74942786014836, + 168.70204024488643, + 168.17414571252218, + 167.87475712068988, + 168.01764761199144, + 168.04807322290864, + 168.15152434827215, + 168.01598535623248, + 166.2588473175254, + 163.88278759213674, + 162.63474139080327, + 161.1034281830429, + 160.5521325362903, + 160.64924440559628, + 160.29587698418285, + 160.34812853297996, + 160.7714619198201, + 161.48729928008896, + 162.05486157928942, + 162.86929430627274, + 163.55302138895544, + 165.04619855476676, + 166.82857619422163, + 168.92151147664407, + 170.99910963105202, + 173.79005758332485, + 177.29402022724213, + 180.32101550512732, + 181.2636570091827, + 181.67471476067118, + 181.09059104159272, + 179.92501320133283, + 179.78204001669584, + 181.05620967578497, + 181.8594263092912, + 182.6696520281899, + 184.04857259351525, + 185.05941341738608, + 186.26261383427538, + 187.43749416725467, + 187.563779227104, + 188.75175212583903, + 189.3750070714728, + 189.7146997179718, + 189.80955776835475, + 190.14089130421831, + 189.85164056764873, + 188.4643763822098, + 187.0017916611779, + 186.6228842971177, + 185.89996628211583, + 185.4386941735351, + 185.24036717427322, + 185.24771032613435, + 186.13854999253428, + 186.77936562299465, + 185.99590604287357, + 186.6145285378472, + 186.6598641427955, + 186.60254794176566, + 187.9091651377833, + 189.61858282667902, + 190.75549846043052, + 191.057841501093, + 191.56830066618866, + 190.6043869676488, + 188.43004069025392, + 187.35117805073858, + 186.3659635349231, + 183.13825224916468, + 181.57562693379776, + 178.48770216926934, + 173.6598506147711, + 168.70748993114006, + 163.65727054326896, + 159.504797694104, + 155.1598297808178, + 151.37756681240035, + 147.94202545909025, + 145.11940007989523, + 143.31818358334726, + 142.2965727198269, + 141.0968056865575, + 138.21520330228407, + 134.90846293998314, + 132.63319947048956, + 131.6607392385107, + 131.75130364979395, + 132.4144508627097, + 133.86398981600757, + 136.56923687722784, + 136.9660703095044, + 136.24852846203527, + 135.23239732284145, + 134.10862308808964, + 133.63094759331926, + 133.18439037237582, + 132.2524894475264, + 131.81258585975831, + 131.61640389464202, + 131.6010243750994, + 131.98305241761554, + 133.40657972102576, + 136.22527642708425, + 140.9070120878738, + 145.74854008846228, + 150.4797012754964, + 156.91383941650616, + 165.32860381653992, + 167.00812678692145, + 168.26337722251134, + 167.49413580832302, + 166.53860172915483, + 165.0549776972034, + 163.4352209307105, + 163.37704675831654, + 162.95053299905047, + 162.30013875260266, + 161.77287593559277, + 161.80398569816563, + 161.56708591083705 + ], + "out_sma_10": [ + 167.6204, + 169.00099999999998, + 168.06733333333332, + 167.773, + 167.35539999999997, + 167.04616666666666, + 167.27028571428573, + 168.495525, + 169.0460222222222, + 169.16642, + 169.54937999999999, + 169.38322, + 169.96872, + 171.17677, + 173.55497999999997, + 175.98098, + 178.01247999999998, + 179.24026, + 181.04426, + 183.45355, + 186.52755, + 190.39655, + 194.22705000000002, + 198.14, + 200.87228999999996, + 203.65929, + 207.76629000000003, + 210.65628999999998, + 212.63984999999997, + 212.98056000000003, + 213.14556, + 212.51756, + 211.86855999999997 + ], + "out_sma_50": [ + 167.6204, + 169.00099999999998, + 168.06733333333332, + 167.773, + 167.35539999999997, + 167.04616666666666, + 167.27028571428573, + 168.495525, + 169.0460222222222, + 169.16642, + 169.37401818181817, + 169.31951666666666, + 169.52993846153848, + 170.2042642857143, + 171.48845333333333, + 172.630425, + 173.58922352941175, + 174.4648222222222, + 175.3608842105263, + 176.309985, + 177.54236666666665, + 178.89998636363637, + 180.26781304347827, + 181.84415416666664, + 183.241988, + 184.56460384615383, + 186.24739629629627, + 187.3903464285714, + 188.2157, + 188.53351, + 189.02726774193547, + 189.405478125, + 189.84379696969697 + ], + "out_sma_200": [ + 167.6204, + 169.00099999999998, + 168.06733333333332, + 167.773, + 167.35539999999997, + 167.04616666666666, + 167.27028571428573, + 168.495525, + 169.0460222222222, + 169.16642, + 169.37401818181817, + 169.31951666666666, + 169.52993846153848, + 170.2042642857143, + 171.48845333333333, + 172.630425, + 173.58922352941175, + 174.4648222222222, + 175.3608842105263, + 176.309985, + 177.54236666666665, + 178.89998636363637, + 180.26781304347827, + 181.84415416666664, + 183.241988, + 184.56460384615383, + 186.24739629629627, + 187.3903464285714, + 188.2157, + 188.53351, + 189.02726774193547, + 189.405478125, + 189.84379696969697 + ], + "out_ema_10": [ + 167.6204, + 168.12243636363635, + 167.77290247933882, + 167.61237475582266, + 167.26194298203671, + 166.94158971257548, + 167.24584612847084, + 169.03245592329432, + 169.8356457554226, + 169.9109828908003, + 170.19080418338206, + 169.92338524094896, + 170.3109515607764, + 171.8854149133625, + 175.08208492911476, + 177.75079676018478, + 179.7833791674239, + 181.52276477334684, + 183.33498936001104, + 185.33642765819081, + 188.40071353851977, + 191.8569474406071, + 195.22113881504217, + 199.38093175776177, + 202.54621689271414, + 205.28872291222063, + 209.78168238272596, + 211.3213764949576, + 211.3221444049653, + 208.8544817858807, + 207.94275782481145, + 206.70407458393663, + 206.18878829594814 + ], + "out_ema_50": [ + 167.6204, + 167.72868235294118, + 167.66873402537487, + 167.63819543614449, + 167.56159953668785, + 167.48075249603343, + 167.52523279030666, + 167.89962366127503, + 168.11728547847994, + 168.20092134206897, + 168.3283361913996, + 168.34369555644275, + 168.4892369071705, + 168.9002668323795, + 169.7068093095411, + 170.49320894446103, + 171.21622035840375, + 171.9273489717997, + 172.69451175721932, + 173.54346815889699, + 174.66686156443046, + 175.9509062089626, + 177.3002824360621, + 178.9002713601381, + 180.38614307150524, + 181.84668648046582, + 183.735051716526, + 185.08857910019165, + 186.1174818805763, + 186.57365906173015, + 187.25077047107408, + 187.79505398201235, + 188.42544402193343 + ], + "out_ema_200": [ + 167.6204, + 167.64787462686567, + 167.63346791416058, + 167.62607022347242, + 167.6067560918956, + 167.58579334471256, + 167.59603420695422, + 167.6903244138502, + 167.7476346186875, + 167.7725337767105, + 167.80912548042485, + 167.81818890848032, + 167.86034623277408, + 167.97089502647782, + 168.18478761327904, + 168.3994663434952, + 168.60375026047535, + 168.81018060614227, + 169.03585045085728, + 169.28766188915722, + 169.61504833802132, + 169.99111750878728, + 170.39279793158545, + 170.8674964596294, + 171.32443679336444, + 171.7851886660673, + 172.3644405201363, + 172.82101325127923, + 173.20414346768442, + 173.4483808461154, + 173.75078501680082, + 174.02321501663366, + 174.32019795179156 + ], + "out_macd": [ + 0.0, + 0.22026666666667438, + 0.056755175688493864, + -0.016956165399079737, + -0.1706393395799637, + -0.3038596117777672, + -0.15628165282416262, + 0.6357715247357589, + 0.9601303216874442, + 0.9480452728981561, + 1.0234994908222745, + 0.8531744536878989, + 0.9760460120163827, + 1.6128536886325264, + 2.9307325955125805, + 3.9532253847147842, + 4.643061896087261, + 5.164123984529141, + 5.684225347444794, + 6.254516439786727, + 7.256028646723763, + 8.37440967897669, + 9.390526901636662, + 10.697051484613695, + 11.494276710768219, + 12.054903008060023, + 13.34354295029081, + 13.263776033801662, + 12.497752654400728, + 10.67221350923586, + 9.60613909625215, + 8.445241603501358, + 7.658039959853312 + ], + "out_signal": [ + 0.0, + 0.04405333333333488, + 0.04659370180436668, + 0.033883728363677396, + -0.007020885225050823, + -0.0663886305355941, + -0.08436723499330781, + 0.05966051695250554, + 0.23975447789949328, + 0.3814126368992259, + 0.5098300076838357, + 0.5784988968846484, + 0.6580083199109953, + 0.8489773936553016, + 1.2653284340267574, + 1.802907824164363, + 2.370938638548943, + 2.9295757077449824, + 3.4805056356849446, + 4.035307796505301, + 4.679451966548994, + 5.4184435090345335, + 6.212860187554959, + 7.109698446966707, + 7.98661409972701, + 8.800271881393613, + 9.708926095173053, + 10.419896082898775, + 10.835467397199167, + 10.802816619606507, + 10.563481114935637, + 10.139833212648782, + 9.643474562089688 + ], + "out_upper_bb": [ + NaN, + 172.9059264884246, + 172.31998271616908, + 171.4394421846435, + 171.03913369287193, + 170.67258655998663, + 170.78675024072624, + 176.1530560215313, + 176.9338455961181, + 176.6420135147801, + 176.59844319579304, + 176.21807743241976, + 176.30686378478967, + 178.4418580014346, + 184.21478211983322, + 187.94788244201695, + 190.39614190377912, + 192.38288396516168, + 194.446032854114, + 196.73388287853282, + 201.0529114851994, + 206.05298442465372, + 210.73323889926053, + 216.54195907405725, + 220.83861380303145, + 224.4256796349752, + 230.347264663895, + 233.26245390232637, + 234.41920466633587, + 233.6484559288801, + 233.0052196291011, + 231.21634930391886, + 229.39530400073193 + ], + "out_lower_bb": [ + NaN, + 165.09607351157536, + 163.81468395049757, + 164.1065578153565, + 163.67166630712802, + 163.4197467733467, + 163.75382118784523, + 160.83799397846866, + 161.15819884832632, + 161.69082648521987, + 162.1495931678433, + 162.42095590091355, + 162.7530131382873, + 161.96667056999397, + 158.76212454683343, + 157.31296755798306, + 156.78230515504438, + 156.54676047928274, + 156.2757355669386, + 155.8860871214672, + 155.02401851480062, + 153.72678557534627, + 153.46253110073945, + 152.77481092594277, + 153.58865619696857, + 155.21459036502478, + 155.431505336105, + 156.63409609767368, + 159.2649053336641, + 162.78565407111986, + 166.6678903708989, + 171.6977606960812, + 176.70030599926804 + ], + "overall_sma_10": [ + 171.83, + 170.955, + 170.94330000000002, + 170.449975, + 170.71008, + 170.72506666666666, + 170.87824285714285, + 170.7684625, + 170.54085555555557, + 170.36577, + 170.23927, + 170.20776999999998, + 170.15778, + 170.54978, + 171.22973, + 172.55623, + 173.872, + 175.792, + 177.7005, + 179.29760000000002, + 181.1056, + 183.06310000000002, + 184.70077, + 186.33677, + 187.34627, + 187.93677, + 188.70027, + 188.58711, + 189.13261000000003, + 190.10651, + 190.73139999999998, + 191.34539999999998, + 191.90123, + 192.81223, + 194.22823, + 195.29873, + 196.76073000000002, + 198.96489, + 200.49788999999998, + 201.34289, + 201.5745, + 202.04250000000002, + 203.032, + 203.004, + 202.4805, + 202.601, + 201.21800000000002, + 199.587, + 198.55737000000002, + 197.97537, + 197.80937, + 197.64337, + 198.88537, + 200.92437, + 203.21737000000002, + 204.75337, + 207.34137, + 209.77137, + 211.504, + 213.52100000000002, + 215.50499999999997, + 216.52149999999997, + 214.67249999999999, + 213.1855, + 210.92350000000002, + 209.33350000000002, + 207.61455999999998, + 206.45506, + 205.82806, + 203.98205000000002, + 202.26155, + 200.76505, + 200.42704999999998, + 199.65705, + 199.21205, + 197.37804999999997, + 195.80099, + 192.95099, + 188.98699, + 185.554, + 181.7885, + 178.6325, + 175.37583, + 171.67883, + 168.22082999999998, + 165.77083, + 163.25182999999998, + 161.42333000000002, + 159.61133, + 157.73533, + 155.68333, + 153.75933, + 152.371, + 150.924, + 149.38799999999998, + 149.728, + 150.07601, + 151.66302000000002, + 154.08202, + 157.18652000000003, + 161.13452, + 164.40152, + 167.52452, + 171.57702, + 175.63202, + 177.94202, + 179.82951, + 180.44495999999998, + 181.28871999999998, + 181.98522, + 182.49722000000003, + 183.16522, + 183.32922000000002, + 182.81922, + 181.44922, + 179.73422, + 178.30372, + 177.20648, + 175.75472, + 174.10422, + 172.28813, + 171.54963, + 170.87263, + 169.83513, + 169.76713, + 170.21313, + 170.27863, + 169.96345, + 170.03161, + 169.92611, + 169.97019999999998, + 169.0522, + 168.3572, + 168.26770000000002, + 169.00892, + 169.12292, + 169.16642, + 169.54937999999999, + 169.38322, + 169.96872, + 171.17677, + 173.55497999999997, + 175.98098, + 178.01247999999998, + 179.24026, + 181.04426, + 183.45355, + 186.52755, + 190.39655, + 194.22705000000002, + 198.14, + 200.87228999999996, + 203.65929, + 207.76629000000003, + 210.65628999999998, + 212.63984999999997, + 212.98056000000003, + 213.14556, + 212.51756, + 211.86855999999997 + ], + "overall_sma_50": [ + 171.83, + 170.955, + 170.94330000000002, + 170.449975, + 170.71008, + 170.72506666666666, + 170.87824285714285, + 170.7684625, + 170.54085555555557, + 170.36577, + 170.38388181818183, + 170.33230833333334, + 170.33905384615386, + 170.5212642857143, + 171.05651333333333, + 171.86954375, + 172.63927647058821, + 173.55931666666666, + 174.3090894736842, + 174.831685, + 175.4894619047619, + 176.1190318181818, + 176.58327826086955, + 177.11105833333332, + 177.572416, + 178.04924615384613, + 178.5877925925926, + 178.92638571428571, + 179.42064827586208, + 179.92329333333333, + 180.40621612903226, + 180.877271875, + 181.22508181818182, + 181.72905, + 182.33122, + 182.84076944444445, + 183.49939729729732, + 184.19967631578947, + 184.82506923076923, + 185.2781925, + 185.56921219512196, + 185.9166119047619, + 186.29645813953488, + 186.5642659090909, + 186.80883777777777, + 187.13647173913046, + 187.26931276595744, + 187.40536875, + 187.6275795918367, + 187.817628, + 188.292028, + 188.86042799999998, + 189.73542999999998, + 190.72543000000002, + 191.70042, + 192.62922000000003, + 193.57847400000003, + 194.540474, + 195.47847399999998, + 196.44867399999998, + 197.34517400000001, + 198.123174, + 198.638374, + 199.252574, + 199.639174, + 199.98467399999998, + 200.326986, + 200.673086, + 201.103986, + 201.385564, + 201.57636399999998, + 201.66356399999998, + 201.78363000000002, + 201.91663, + 202.01233, + 201.87293000000003, + 201.74713, + 201.54586200000003, + 201.074862, + 200.475062, + 199.78778400000002, + 199.120984, + 198.47854999999998, + 197.68994999999998, + 196.81085000000002, + 195.96735, + 195.04534999999998, + 194.03755, + 192.89755000000002, + 191.75355, + 190.60955, + 189.46435000000002, + 188.34635000000003, + 187.27395, + 186.19235, + 185.39274999999998, + 184.81695200000001, + 184.452754, + 184.00248000000002, + 183.59578000000002, + 183.27458000000001, + 182.81598000000002, + 182.07418, + 181.40448, + 180.67528, + 180.03047999999998, + 179.31457999999998, + 178.58747200000002, + 177.959424, + 177.28862400000003, + 176.673024, + 176.14472400000002, + 175.805524, + 175.331224, + 174.780424, + 174.11062400000003, + 173.452412, + 172.73775600000002, + 171.944756, + 171.313058, + 170.67834, + 170.30164000000002, + 169.89464, + 169.36684000000002, + 168.89144, + 168.67764, + 168.34794000000002, + 168.14024799999999, + 168.15368, + 168.18748, + 168.31467999999998, + 168.38558, + 168.490914, + 168.684614, + 169.049058, + 169.34805799999998, + 169.530858, + 169.765458, + 170.10805799999997, + 170.63415799999999, + 171.41336799999996, + 172.34470999999996, + 173.21290999999997, + 174.10231, + 175.01951, + 175.61131, + 176.20636599999997, + 176.738364, + 177.370964, + 178.042264, + 178.81446399999996, + 179.63886399999998, + 180.43986399999997, + 181.34016399999996, + 182.024364, + 182.550876, + 182.83657599999998, + 183.278484, + 183.616732, + 184.01893199999998 + ], + "overall_sma_200": [ + 171.83, + 170.955, + 170.94330000000002, + 170.449975, + 170.71008, + 170.72506666666666, + 170.87824285714285, + 170.7684625, + 170.54085555555557, + 170.36577, + 170.38388181818183, + 170.33230833333334, + 170.33905384615386, + 170.5212642857143, + 171.05651333333333, + 171.86954375, + 172.63927647058821, + 173.55931666666666, + 174.3090894736842, + 174.831685, + 175.4894619047619, + 176.1190318181818, + 176.58327826086955, + 177.11105833333332, + 177.572416, + 178.04924615384613, + 178.5877925925926, + 178.92638571428571, + 179.42064827586208, + 179.92329333333333, + 180.40621612903226, + 180.877271875, + 181.22508181818182, + 181.72905, + 182.33122, + 182.84076944444445, + 183.49939729729732, + 184.19967631578947, + 184.82506923076923, + 185.2781925, + 185.56921219512196, + 185.9166119047619, + 186.29645813953488, + 186.5642659090909, + 186.80883777777777, + 187.13647173913046, + 187.26931276595744, + 187.40536875, + 187.6275795918367, + 187.817628, + 187.9692431372549, + 188.1717576923077, + 188.67172452830187, + 189.22354444444446, + 189.7922072727273, + 190.28234642857143, + 190.7907263157895, + 191.26157586206895, + 191.6744305084746, + 192.10152333333332, + 192.48330163934426, + 192.74429677419354, + 192.79883174603174, + 192.9676, + 193.04317538461538, + 193.16888484848485, + 193.30174626865673, + 193.49591176470588, + 193.7256811594203, + 193.79874142857142, + 193.86051971830986, + 193.85829027777777, + 193.84379315068495, + 193.87157972972972, + 193.865692, + 193.72272236842105, + 193.62632337662336, + 193.42605, + 193.12584683544304, + 192.76814875, + 192.37014691358024, + 192.00148658536585, + 191.61873734939758, + 191.22958571428572, + 190.8486494117647, + 190.47250232558142, + 190.1350022988506, + 189.78937727272725, + 189.36017078651685, + 188.87561333333332, + 188.3386285714286, + 187.8447304347826, + 187.3985505376344, + 186.9417574468085, + 186.48437052631581, + 186.22828333333334, + 186.00520927835052, + 185.8989326530612, + 185.7967212121212, + 185.706704, + 185.64515247524753, + 185.54637647058823, + 185.4690330097087, + 185.46437884615383, + 185.45081333333334, + 185.44656037735848, + 185.42804112149534, + 185.3939351851852, + 185.38314311926607, + 185.36838727272726, + 185.36155495495495, + 185.3337732142857, + 185.27966902654865, + 185.23234736842105, + 185.10284869565217, + 184.9541172413793, + 184.81912478632478, + 184.70008305084744, + 184.5740319327731, + 184.42970666666668, + 184.28110661157027, + 184.20392540983607, + 184.1083650406504, + 183.99063629032258, + 183.8759912, + 183.78419761904763, + 183.67420393700786, + 183.54878359375, + 183.44671240310078, + 183.31404538461538, + 183.1886709923664, + 183.05606742424243, + 182.92406691729323, + 182.8172828358209, + 182.77472666666668, + 182.7061625, + 182.61524160583943, + 182.534334057971, + 182.43495035971222, + 182.36080785714285, + 182.33676312056738, + 182.38697676056339, + 182.43853636363636, + 182.48361597222222, + 182.53097034482758, + 182.59233356164384, + 182.6722693877551, + 182.80414594594595, + 182.96928590604026, + 183.15189066666665, + 183.38333509933776, + 183.60311578947366, + 183.8255137254902, + 184.12534805194804, + 184.34550709677418, + 184.51845641025642, + 184.60273375796177, + 184.72448860759494, + 184.8276679245283, + 184.9466825 + ], + "overall_ema_10": [ + 171.83, + 171.5118181818182, + 171.40419669421487, + 170.96161547708488, + 171.10504902670579, + 171.04958556730472, + 171.18553364597656, + 170.96998207398082, + 170.56089442416612, + 170.23891361977226, + 170.29820205254092, + 170.2012562248062, + 170.24102782029598, + 170.7226591256967, + 172.14581201193366, + 174.312937100673, + 176.24785762782335, + 178.60279260458273, + 180.27592122193133, + 181.0913900906711, + 182.46477371054908, + 183.7148148540856, + 184.27515760788822, + 185.17967440645398, + 185.80973360528054, + 186.5661456770477, + 187.66139191758447, + 187.73539338711456, + 188.73986731673006, + 189.7871641682337, + 190.7156615921912, + 191.5819049390655, + 191.72246767741723, + 192.92929173606862, + 194.72487505678342, + 195.80671595555006, + 197.88004032726823, + 200.10366935867398, + 201.6466385661878, + 201.88361337233545, + 201.03386548645625, + 200.8749808525551, + 201.1249843339087, + 200.57135081865255, + 200.02565066980662, + 200.36280509347813, + 199.09320416739118, + 198.1308034096837, + 198.16042097155938, + 197.9730717040031, + 197.53251321236618, + 197.70841990102687, + 200.7923435553856, + 204.00646290895185, + 207.00528783459694, + 208.86614459194294, + 210.75593648431695, + 212.09122075989566, + 212.73281698536914, + 213.5632138971202, + 213.8953568249165, + 212.94438285674985, + 209.8963132464317, + 208.75152901980772, + 206.77488737984265, + 205.78672603805308, + 205.11106675840705, + 205.36450916596937, + 206.08914386306583, + 204.7710995243266, + 203.57362688353993, + 201.77842199562357, + 200.1459816327829, + 199.37398497227693, + 198.2932604318629, + 195.51266762606966, + 193.83763714860243, + 190.95897584885654, + 187.09552569451898, + 182.9890664773337, + 178.9055998450912, + 175.8573089641655, + 173.01658006158996, + 170.45538368675543, + 168.34531392552714, + 166.55525684815856, + 165.56521014849335, + 164.5024446669491, + 162.15472745477652, + 159.17204973572623, + 155.6880406928669, + 153.36294238507293, + 152.0878619514233, + 150.70097796025541, + 149.3898910583908, + 151.66445632050153, + 154.0145733531376, + 157.93739637983984, + 161.18150612895985, + 164.02032319642166, + 166.83299170616317, + 168.42153866867892, + 170.08671345619183, + 172.79549282779334, + 174.83994867728546, + 176.68723073596084, + 177.91955242033157, + 178.6150156166349, + 179.63366732270129, + 180.38390962766468, + 181.152289695362, + 181.35187338711432, + 180.96426004400263, + 180.76803094509307, + 178.8720253187125, + 176.86802071531022, + 175.46656240343563, + 174.61304196644733, + 173.71976160891143, + 172.54435040729115, + 171.43612306051094, + 172.05955523132712, + 172.13054518926762, + 171.65408242758258, + 171.29152198620392, + 171.47669980689412, + 171.174572569277, + 170.528359374863, + 170.50167585216062, + 169.71955296994958, + 169.2050887935951, + 168.56507264930508, + 168.0077867130678, + 168.11818912887364, + 169.74619110544205, + 170.41961090445258, + 170.3887725581885, + 170.5817230021542, + 170.24322791085345, + 170.572641017971, + 172.099524469249, + 175.25726547484007, + 177.89412629759642, + 179.9006487889425, + 181.61871264549842, + 183.4134921644987, + 185.40065722549892, + 188.45326500268095, + 191.8999440931026, + 195.25631789435667, + 199.40971464083725, + 202.56976652432135, + 205.30799079262655, + 209.79744701214898, + 211.3342748281219, + 211.33269758664517, + 208.86311620725513, + 207.94982235139054, + 206.7098546511377, + 206.19351744183993 + ], + "overall_ema_50": [ + 171.83, + 171.76137254901963, + 171.72837362552866, + 171.62020211080204, + 171.62531183194704, + 171.59294666206677, + 171.6009605184563, + 171.53817775302664, + 171.42766097839817, + 171.3242232929708, + 171.29444983050135, + 171.23447140577582, + 171.20253135064738, + 171.26870659179846, + 171.55424750976715, + 172.04486525448218, + 172.55114504842405, + 173.20404132103485, + 173.77662793589624, + 174.20738762468463, + 174.77356850214798, + 175.3448011099069, + 175.7938951840282, + 176.32158556896826, + 176.8048567231264, + 177.32113685163122, + 177.91991579862608, + 178.31789557122897, + 178.9038604507886, + 179.51547376644396, + 180.1185493050148, + 180.7209591361907, + 181.17719603281066, + 181.85103148250437, + 182.67275573809246, + 183.37872610130452, + 184.31328586203767, + 185.32492171058524, + 186.23727772193484, + 186.89267859558447, + 187.29727943497335, + 187.80169984928813, + 188.36829985519842, + 188.74915084126908, + 189.09506649455267, + 189.59643643594276, + 189.7448114776705, + 189.90383847854616, + 190.2328526558581, + 190.50332902229502, + 190.70123768808736, + 191.0070715042408, + 191.93502948446664, + 192.97561656350717, + 194.055004149252, + 194.96421967281077, + 195.91699537191624, + 196.78691712203718, + 197.52546939176122, + 198.30094118031963, + 198.97110034971885, + 199.35125327718086, + 199.22689040356593, + 199.39838489754374, + 199.3388403917577, + 199.41731723913978, + 199.52136754348723, + 199.79523548295833, + 200.16993213068548, + 200.1177740079135, + 200.04197894877967, + 199.7932738919648, + 199.5190278569858, + 199.37710519592753, + 199.14388538432254, + 198.51079183983933, + 198.03193725788486, + 197.24656716934035, + 196.16670179015054, + 194.92526250426226, + 193.5764286805657, + 192.34362755583763, + 191.08439902423615, + 189.8234421997563, + 188.608797407609, + 187.42806025436943, + 186.39597946008044, + 185.34986261850864, + 184.02594643739064, + 182.524928930042, + 180.8576768151384, + 179.3691404694467, + 178.07427221574292, + 176.75606546218438, + 175.45151387543206, + 174.92008195874845, + 174.51498462703282, + 174.557146014208, + 174.60510107247438, + 174.6909794617891, + 174.87917634564053, + 174.9062674693409, + 175.01111972544518, + 175.40225228523164, + 175.74098748973236, + 176.10408601954677, + 176.39274931289788, + 176.6026258104313, + 176.90125224923793, + 177.17022274926782, + 177.4619787198848, + 177.6497442602815, + 177.71132291674104, + 177.79656515530021, + 177.50415083548452, + 177.12555668507338, + 176.8131819131097, + 176.57628066161521, + 176.30662259645385, + 175.95165700443607, + 175.57900771014445, + 175.55100740778585, + 175.4293992741472, + 175.19726596927867, + 174.98011828420894, + 174.87540776325957, + 174.6769603999945, + 174.4002325411712, + 174.24263910818408, + 173.92724149609845, + 173.6512712413495, + 173.3388684475711, + 173.031461841784, + 172.85826725975326, + 173.02351952407668, + 173.0402442486227, + 172.9308229055395, + 172.87275141904775, + 172.70989842222235, + 172.6842161311548, + 172.93073706718795, + 173.57922188808254, + 174.21376220619695, + 174.79086957065982, + 175.36181586200652, + 175.9942936713396, + 176.71384686069882, + 177.71291168969103, + 178.8775033881345, + 180.11211109840374, + 181.60183223179968, + 182.98176037957225, + 184.340514874491, + 186.1310829186286, + 187.39064829436867, + 188.32927385145226, + 188.69871409257178, + 189.29249001051014, + 189.75670608852934, + 190.31016859486152 + ], + "overall_ema_200": [ + 171.83, + 171.81258706467665, + 171.80370460632167, + 171.77550854058714, + 171.77525969938728, + 171.76555562277647, + 171.76587148722646, + 171.74830062665703, + 171.7181682821132, + 171.6890322793061, + 171.67784787851699, + 171.65881456629296, + 171.64648805319553, + 171.65886130639754, + 171.7274298506125, + 171.85019174264622, + 171.98058784470945, + 172.15192527909045, + 172.30767726636319, + 172.43159092540435, + 172.59291837888293, + 172.75955600695374, + 172.8992290815114, + 173.06192331950632, + 173.2169788088645, + 173.3836755371345, + 173.57478324323267, + 173.71899833533982, + 173.91343616284888, + 174.11827759406432, + 174.32500020506868, + 174.53549771546602, + 174.71280619590914, + 174.94810165664637, + 175.22528472473945, + 175.47851572250323, + 175.7942518844684, + 176.1357021144737, + 176.45863045164313, + 176.72222616854222, + 176.92608461462638, + 177.1572678522918, + 177.40694677913467, + 177.61264880123284, + 177.8112294101758, + 178.0507196648009, + 178.20324981738997, + 178.35844136149555, + 178.55680214396824, + 178.74161008283423, + 178.90885774370156, + 179.1037944825702, + 179.45768707478345, + 179.8458692929448, + 180.25038800644785, + 180.61844384717972, + 181.00293694322767, + 181.3720619487677, + 181.71283745176507, + 182.066938571648, + 182.39851132217885, + 182.65986941847558, + 182.79439808097834, + 183.0014189955955, + 183.14946457772885, + 183.33046493018927, + 183.51693393585904, + 183.74567091162166, + 184.0004403552871, + 184.1480966701599, + 184.2877673500588, + 184.38142140627713, + 184.46518835745846, + 184.57896757778227, + 184.6670375521327, + 184.65045011380306, + 184.66686354550652, + 184.60057634604874, + 184.45241140728209, + 184.2539794529808, + 184.0179199559362, + 183.800229210106, + 183.56573240204526, + 183.32060073635327, + 183.07711217181244, + 182.8325637919934, + 182.61641887864025, + 182.3885938151712, + 182.0821401453685, + 181.72062631307628, + 181.30559520548348, + 180.92344997955828, + 180.57943555190099, + 180.22003818322537, + 179.85456516647685, + 179.67591277676067, + 179.52580518694214, + 179.48664394130094, + 179.4497619120343, + 179.42334637062103, + 179.42400959081385, + 179.3856612366764, + 179.36769445820204, + 179.42358804568264, + 179.46952249298928, + 179.52455211992472, + 179.5637605565424, + 179.5854604515022, + 179.63155139228328, + 179.67263048290732, + 179.72175853780377, + 179.74691516926842, + 179.74167223226078, + 179.74309837920347, + 179.64953521125122, + 179.53212690069154, + 179.4289216578986, + 179.34278512398916, + 179.24683701330272, + 179.12751525197635, + 179.00136186638454, + 178.9602040368683, + 178.89542588724774, + 178.8020385649866, + 178.71107300712603, + 178.64738073839843, + 178.55949635294175, + 178.45064962306174, + 178.370360572086, + 178.2492624569409, + 178.13623496980716, + 178.01234208453548, + 177.88784116827145, + 177.79557409197025, + 177.78837633981135, + 177.74520841603214, + 177.67062922781292, + 177.608732419576, + 177.52028732087376, + 177.46590635250686, + 177.48087743357644, + 177.60014332975976, + 177.72113692846864, + 177.83266790430477, + 177.9472682236649, + 178.0820217736782, + 178.24382155702472, + 178.48209198929314, + 178.7699318699967, + 179.08426090611616, + 179.47247721550806, + 179.84379585017965, + 180.21977798102364, + 180.71510357325226, + 181.08858512973734, + 181.38945094934195, + 181.5522424821843, + 181.77401121370485, + 181.9666081170511, + 182.1845523148914 + ], + "overall_macd": [ + 0.0, + -0.13960113960112608, + -0.18038378584586212, + -0.3658279242331446, + -0.28514366884729725, + -0.2945033699683961, + -0.21892361022031537, + -0.3005882017541808, + -0.4632531871239678, + -0.5798339797968879, + -0.5229689714375638, + -0.5362745179202761, + -0.48833698860707386, + -0.2481769643462144, + 0.39432079784501184, + 1.3331515710962947, + 2.1245072872208652, + 3.0589368962959895, + 3.644898135357181, + 3.819621064703057, + 4.222818561316444, + 4.546032342864635, + 4.544571546723063, + 4.687341902489919, + 4.697519908831595, + 4.757659145608358, + 4.959561292420773, + 4.700530082175021, + 4.858162836744015, + 5.025217982497566, + 5.130256424526721, + 5.2008414554666444, + 4.947586520100856, + 5.171815997861586, + 5.6431431841656945, + 5.778192766778147, + 6.339463035015513, + 6.93829913651183, + 7.2071502230230635, + 6.885741242676886, + 6.097563366420729, + 5.645884821018683, + 5.394388697743352, + 4.803223487795549, + 4.244638511479792, + 4.1024464244918875, + 3.2662281634672468, + 2.6073537063856804, + 2.419899887231878, + 2.152626383481959, + 1.7926528248917748, + 1.7255208023508715, + 2.9431749635811855, + 4.166770959262124, + 5.2398815432370895, + 5.760866968935574, + 6.264535129024836, + 6.495220609105871, + 6.404102730433152, + 6.3937499453712405, + 6.160410869378325, + 5.370924005060459, + 3.695218638372012, + 2.9321421415263558, + 1.844579163752428, + 1.2474904585021704, + 0.8237509833516583, + 0.8361152010160708, + 1.0632254547301443, + 0.3906317736829976, + -0.1930234667235311, + -1.0058812936320578, + -1.7030675535332591, + -1.9825944801962407, + -2.3760404258131302, + -3.489241204563541, + -4.05839576108238, + -5.119774450536397, + -6.554703344546965, + -8.019052724816788, + -9.392442664061633, + -10.23299099066017, + -10.927026391947777, + -11.450228756011342, + -11.736039967103693, + -11.854142312351513, + -11.603377570738246, + -11.385560436189536, + -11.73370301811076, + -12.338615832799917, + -13.129831105473215, + -13.369560095681948, + -13.129808619683843, + -12.943110926298601, + -12.726716882463478, + -10.94353959019989, + -9.207155790389976, + -6.864323402614247, + -4.935396336378346, + -3.2869161980296724, + -1.742928440656442, + -0.826095543105879, + 0.06197690418426305, + 1.3477661218140327, + 2.264407063013266, + 3.033349030471186, + 3.4787782183032334, + 3.6508771179630912, + 3.941383354243982, + 4.08756820199406, + 4.223324784111668, + 4.093295613017403, + 3.7030642611570386, + 3.4081757175495397, + 2.3768735740673037, + 1.343153962232833, + 0.622454506097796, + 0.17931898341535657, + -0.2554421125143449, + -0.7881986165901651, + -1.2609064346941068, + -0.9455384125853357, + -0.8803294105047996, + -1.0537374070456451, + -1.1656241575315676, + -1.0286052394503429, + -1.1085635772562341, + -1.333643601722315, + -1.2745234658855225, + -1.5472547159747876, + -1.6882577783983095, + -1.875616214446353, + -2.015790302923392, + -1.854151308961832, + -1.0317327090322692, + -0.6645804417480576, + -0.6246226204655727, + -0.49047193290275004, + -0.597556471901612, + -0.4086049685884916, + 0.2957542430510216, + 1.6815678220500558, + 2.771521277709695, + 3.52767830105887, + 4.1134118287420165, + 4.696155625887059, + 5.326785602272594, + 6.386144294856479, + 7.559759859760021, + 8.628435759786896, + 9.984823593029716, + 10.82923202542193, + 11.434404079000757, + 12.765015755405813, + 12.724725578738486, + 11.995774294127472, + 10.205000788587483, + 9.171488773835762, + 8.041056411579149, + 7.28232955896695 + ], + "overall_signal": [ + 0.0, + -0.027920227920225218, + -0.058412939505352604, + -0.11989593645091101, + -0.15294548293018828, + -0.18125706033782985, + -0.18879037031432697, + -0.21114993660229775, + -0.2615705867066318, + -0.32522326532468304, + -0.3647724065472592, + -0.39907282882186257, + -0.4169256607789048, + -0.3831759214923668, + -0.22767657762489107, + 0.08448905211934604, + 0.4924926991396499, + 1.005781538570918, + 1.5336048579281707, + 1.990808099283148, + 2.4372101916898075, + 2.858974621924773, + 3.1960940068844312, + 3.4943435860055287, + 3.734978850570742, + 3.9395149095782656, + 4.143524186146767, + 4.254925365352418, + 4.375572859630737, + 4.5055018842041035, + 4.630452792268628, + 4.744530524908232, + 4.785141723946757, + 4.862476578729723, + 5.0186098998169175, + 5.170526473209164, + 5.404313785570434, + 5.711110855758713, + 6.010318729211583, + 6.185403231904644, + 6.1678352588078615, + 6.063445171250026, + 5.929633876548692, + 5.704351798798063, + 5.412409141334409, + 5.150416597965906, + 4.773578911066175, + 4.340333870130077, + 3.956247073550437, + 3.5955229355367417, + 3.2349489134077487, + 2.9330632911963734, + 2.9350856256733358, + 3.1814226923910933, + 3.593114462560293, + 4.0266649638353496, + 4.474238996873247, + 4.878435319319772, + 5.183568801542448, + 5.425605030308207, + 5.572566198122231, + 5.532237759509877, + 5.164833935282304, + 4.718295576531114, + 4.143552293975377, + 3.5643399268807356, + 3.0162221381749204, + 2.5802007507431504, + 2.2768056915405492, + 1.899570907969039, + 1.4810520330305252, + 0.9836653676980086, + 0.4463187834517551, + -0.039463869277844066, + -0.5067791805849013, + -1.1032715853806294, + -1.6942964205209798, + -2.379392026524063, + -3.2144542901286437, + -4.175373977066273, + -5.2187877144653445, + -6.221628369704311, + -7.162707974153005, + -8.020212130524673, + -8.763377697840477, + -9.381530620742685, + -9.825900010741798, + -10.137832095831346, + -10.45700628028723, + -10.833328190789768, + -11.292628773726458, + -11.708015038117557, + -11.992373754430814, + -12.182521188804373, + -12.291360327536195, + -12.021796180068936, + -11.458868102133145, + -10.539959162229366, + -9.419046597059163, + -8.192620517253264, + -6.9026821019339, + -5.687364790168296, + -4.537496451297784, + -3.360443936675421, + -2.235473736737684, + -1.1817091832959101, + -0.24961170297608148, + 0.5304860612117531, + 1.212665519818199, + 1.7876460562533714, + 2.2747818018250308, + 2.6384845640635053, + 2.851400503482212, + 2.9627555462956776, + 2.845579151850003, + 2.5450941139265693, + 2.1605661923608146, + 1.764316750571723, + 1.3603649779545095, + 0.9306522590455747, + 0.4923405202976384, + 0.20476473372104362, + -0.012254095124125036, + -0.22055075750842906, + -0.4095654375130568, + -0.5333733979005141, + -0.6484114337716581, + -0.7854578673617896, + -0.8832709870665362, + -1.0160677328481864, + -1.1505057419582112, + -1.2955278364558396, + -1.4395803297493501, + -1.5224945255918465, + -1.424342162279931, + -1.2723898181735562, + -1.1428363786319595, + -1.0123634894861175, + -0.9294020859692165, + -0.8252426624930715, + -0.6010432813842529, + -0.14452106069739112, + 0.4386874069840262, + 1.056485585798995, + 1.6678708343875994, + 2.2735277926874913, + 2.8841793546045116, + 3.5845723426549054, + 4.379609846075929, + 5.229375028818122, + 6.180464741660442, + 7.11021819841274, + 7.975055374530344, + 8.933047450705438, + 9.691383076312048, + 10.152261319875134, + 10.162809213617603, + 9.964545125661235, + 9.579847382844818, + 9.120343818069244 + ], + "overall_upper_bb": [ + NaN, + 173.42987373415292, + 172.69376927422337, + 172.88650422754208, + 173.11956090426133, + 172.88142215374822, + 173.00705785413734, + 172.83488475511356, + 172.90756539858896, + 172.85678287931012, + 172.75011602437223, + 172.61654344375805, + 172.52658334403557, + 173.0265432151961, + 175.85417934914125, + 179.85629990786325, + 182.64381155037316, + 186.01520515029043, + 188.0660464110781, + 189.0141255944037, + 191.04899301581716, + 192.92274146702005, + 194.08708808017988, + 195.39925071991104, + 196.52113842071054, + 197.62370569372732, + 199.01924861104456, + 199.3329114452332, + 200.00453380577835, + 200.48259852335593, + 200.83789036894797, + 200.61844241667515, + 199.30797977275785, + 198.82798449487268, + 200.31084299081735, + 201.56078523932882, + 204.37040895840724, + 207.6269867986672, + 209.8484599833042, + 210.39319032421506, + 210.4464736907088, + 210.71824797181011, + 210.88465740648473, + 210.75681658261394, + 210.44611616572462, + 210.4622358327453, + 210.414950772896, + 209.80013787416098, + 209.68025292852718, + 209.6035602820282, + 209.57431223164525, + 209.54497869578165, + 212.06572943235128, + 215.46399361779018, + 218.69607833882208, + 220.7314857028823, + 222.65940371788423, + 223.91967582646492, + 224.8210028257268, + 226.24865967386566, + 227.17582000746566, + 227.3855043770053, + 227.5619639571264, + 227.49534146215285, + 227.4810058572045, + 227.4843220582343, + 227.04676486221666, + 226.60784717332098, + 226.5765615395695, + 226.44520849890696, + 226.19824933381133, + 226.68216303235118, + 226.6695093097461, + 225.49137194926138, + 223.76958646507686, + 223.5732977508353, + 221.83992306620223, + 220.91834783073065, + 221.15519938522894, + 220.82856006885993, + 220.39277945673103, + 219.892752305896, + 220.64305021918221, + 219.95831318759969, + 219.49085454090977, + 218.0294799201048, + 215.73463641665273, + 212.0777472801731, + 207.5015143134425, + 205.07412669771594, + 202.56336706001687, + 199.75863052951047, + 196.0860907614893, + 190.85152635020603, + 185.1943791372903, + 181.63484018399242, + 176.7586031227722, + 176.12027969049558, + 177.44482153796469, + 179.68945267715856, + 182.70922691191038, + 184.52990240668072, + 186.71112962762422, + 190.2485305524736, + 193.20743414024167, + 196.05361610535795, + 198.30449562490057, + 200.12492758238446, + 201.9641602789742, + 202.94646357291575, + 202.72472791212618, + 201.8181999115377, + 200.3740387245036, + 197.4824005834938, + 191.75263618346006, + 190.66811321307856, + 189.8698527774887, + 190.15730419167696, + 190.5048382708452, + 191.0344623027966, + 191.3501290692895, + 191.33780324168347, + 191.2513170009495, + 190.35421124739736, + 189.44347406440727, + 188.1433643018344, + 187.01526408916297, + 186.1338810659652, + 184.46122014314528, + 182.7457136083869, + 180.29287749090136, + 178.1296169375135, + 176.5005600865555, + 173.95859670430426, + 175.45412525074687, + 175.9483968997747, + 176.00325222402728, + 176.06822799045108, + 176.0362649616402, + 176.24867535388793, + 177.8273989621025, + 182.3330437962583, + 185.95065703073874, + 188.7482901124108, + 191.22147138295244, + 193.82455011952683, + 196.7338828785331, + 201.05291148519964, + 206.052984424654, + 210.7332388992608, + 216.54195907405756, + 220.83861380303182, + 224.42567963497558, + 230.34726466389543, + 233.26245390232683, + 234.41920466633636, + 233.64845592888068, + 233.00521962910176, + 231.21634930391963, + 229.39530400073286 + ], + "overall_lower_bb": [ + NaN, + 168.4801262658471, + 169.19283072577667, + 168.0134457724579, + 168.30059909573868, + 168.5687111795851, + 168.74942786014836, + 168.70204024488643, + 168.17414571252218, + 167.87475712068988, + 168.01764761199144, + 168.04807322290864, + 168.15152434827215, + 168.01598535623248, + 166.2588473175254, + 163.88278759213674, + 162.63474139080327, + 161.1034281830429, + 160.5521325362903, + 160.64924440559628, + 160.29587698418285, + 160.34812853297996, + 160.7714619198201, + 161.48729928008896, + 162.05486157928942, + 162.86929430627274, + 163.55302138895544, + 165.04619855476676, + 166.82857619422163, + 168.92151147664407, + 170.99910963105202, + 173.79005758332485, + 177.29402022724213, + 180.32101550512732, + 181.2636570091827, + 181.67471476067118, + 181.09059104159272, + 179.92501320133283, + 179.78204001669584, + 181.05620967578497, + 181.8594263092912, + 182.6696520281899, + 184.04857259351525, + 185.05941341738608, + 186.26261383427538, + 187.43749416725467, + 187.563779227104, + 188.75175212583903, + 189.3750070714728, + 189.7146997179718, + 189.80955776835475, + 190.14089130421831, + 189.85164056764873, + 188.4643763822098, + 187.0017916611779, + 186.6228842971177, + 185.89996628211583, + 185.4386941735351, + 185.24036717427322, + 185.24771032613435, + 186.13854999253428, + 186.77936562299465, + 185.99590604287357, + 186.6145285378472, + 186.6598641427955, + 186.60254794176566, + 187.9091651377833, + 189.61858282667902, + 190.75549846043052, + 191.057841501093, + 191.56830066618866, + 190.6043869676488, + 188.43004069025392, + 187.35117805073858, + 186.3659635349231, + 183.13825224916468, + 181.57562693379776, + 178.48770216926934, + 173.6598506147711, + 168.70748993114006, + 163.65727054326896, + 159.504797694104, + 155.1598297808178, + 151.37756681240035, + 147.94202545909025, + 145.11940007989523, + 143.31818358334726, + 142.2965727198269, + 141.0968056865575, + 138.21520330228407, + 134.90846293998314, + 132.63319947048956, + 131.6607392385107, + 131.75130364979395, + 132.4144508627097, + 133.86398981600757, + 136.56923687722784, + 136.9660703095044, + 136.24852846203527, + 135.23239732284145, + 134.10862308808964, + 133.63094759331926, + 133.18439037237582, + 132.2524894475264, + 131.81258585975831, + 131.61640389464202, + 131.6010243750994, + 131.98305241761554, + 133.40657972102576, + 136.22527642708425, + 140.9070120878738, + 145.74854008846228, + 150.4797012754964, + 156.91383941650616, + 165.32860381653992, + 167.00812678692145, + 168.26337722251134, + 167.49413580832302, + 166.53860172915483, + 165.0549776972034, + 163.4352209307105, + 163.37704675831654, + 162.95053299905047, + 162.30013875260266, + 161.77287593559277, + 161.80398569816563, + 161.56708591083705, + 161.03604893403477, + 161.32510985685474, + 161.28461639161304, + 161.96545250909864, + 162.4722130624865, + 162.72926991344448, + 164.14423329569573, + 163.32192474925313, + 163.3876531002253, + 163.4417977759727, + 163.44460200954893, + 163.3785650383598, + 163.64615464611208, + 163.3195710378975, + 160.27413620374168, + 158.38752296926128, + 157.53188988758916, + 157.02770861704752, + 156.3426298804732, + 155.88608712146691, + 155.02401851480036, + 153.72678557534599, + 153.46253110073917, + 152.77481092594246, + 153.5886561969682, + 155.2145903650244, + 155.43150533610458, + 156.63409609767322, + 159.26490533366362, + 162.7856540711193, + 166.66789037089825, + 171.69776069608042, + 176.7003059992671 + ] + }, + "alignment": "consistent" +} \ No newline at end of file