diff --git "a/4057_REGN.json" "b/4057_REGN.json" new file mode 100644--- /dev/null +++ "b/4057_REGN.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1631119800.0, + 1631123400.0, + 1631127000.0, + 1631130600.0, + 1631197200.0, + 1631200800.0, + 1631204400.0, + 1631208000.0, + 1631211600.0, + 1631215200.0, + 1631281800.0, + 1631285400.0, + 1631289000.0, + 1631292600.0, + 1631296200.0, + 1631299800.0, + 1631303400.0, + 1631542800.0, + 1631546400.0, + 1631550000.0, + 1631553600.0, + 1631557200.0, + 1631560680.0, + 1631627400.0, + 1631631000.0, + 1631634600.0, + 1631638140.0, + 1631641740.0, + 1631645400.0, + 1631649000.0, + 1631715600.0, + 1631719200.0, + 1631722800.0, + 1631726400.0, + 1631730000.0, + 1631733600.0, + 1631800200.0, + 1631803800.0, + 1631807400.0, + 1631810940.0, + 1631814600.0, + 1631818080.0, + 1631821800.0, + 1631888340.0, + 1631892000.0, + 1631895540.0, + 1631899140.0, + 1631902800.0, + 1631906400.0, + 1632145800.0, + 1632149400.0, + 1632152940.0, + 1632156540.0, + 1632160200.0, + 1632163800.0, + 1632167400.0, + 1632234060.0, + 1632237600.0, + 1632241200.0, + 1632244800.0, + 1632248400.0, + 1632251940.0, + 1632318600.0, + 1632322200.0, + 1632325800.0, + 1632329400.0, + 1632333000.0, + 1632336600.0, + 1632340200.0, + 1632406800.0, + 1632410400.0, + 1632414000.0, + 1632417600.0, + 1632421140.0, + 1632424740.0, + 1632491400.0, + 1632495000.0, + 1632498600.0, + 1632502140.0, + 1632505800.0, + 1632509400.0, + 1632513000.0, + 1632752340.0, + 1632755940.0, + 1632759600.0, + 1632763200.0, + 1632766740.0, + 1632770400.0, + 1632837000.0, + 1632840600.0, + 1632844200.0, + 1632847800.0, + 1632851340.0, + 1632855000.0, + 1632858600.0, + 1632925200.0, + 1632928860.0, + 1632932400.0, + 1632936000.0, + 1632939600.0, + 1632943200.0, + 1633009800.0, + 1633013400.0, + 1633016940.0, + 1633020600.0, + 1633024200.0, + 1633027740.0, + 1633031400.0, + 1633098000.0, + 1633101600.0, + 1633105200.0, + 1633108800.0, + 1633112400.0, + 1633116000.0, + 1633355400.0, + 1633359000.0, + 1633362600.0, + 1633366200.0, + 1633369800.0, + 1633373400.0, + 1633377000.0, + 1633443600.0, + 1633447200.0, + 1633450800.0, + 1633454400.0, + 1633458000.0, + 1633461540.0, + 1633528200.0, + 1633531740.0, + 1633535400.0, + 1633539000.0, + 1633542600.0, + 1633546200.0, + 1633549800.0, + 1633616400.0, + 1633620000.0, + 1633623600.0, + 1633627140.0, + 1633630800.0, + 1633634340.0, + 1633701000.0, + 1633704600.0, + 1633708200.0 + ], + "input_window": [ + 673.51, + 672.8315, + 670.61, + 670.14, + 661.62, + 657.68, + 652.33, + 654.17, + 648.12, + 647.49, + 652.36, + 652.03, + 657.27, + 657.255, + 656.04, + 653.08, + 652.46, + 643.5348, + 638.63, + 642.81, + 641.1, + 638.48, + 637.305, + 647.11, + 644.2, + 649.615, + 647, + 645.99, + 644.11, + 644.04, + 659.88, + 651.6, + 650.14, + 653.94, + 653.3622, + 652.7, + 647.51, + 645.45, + 647.79, + 649.76, + 650.22, + 653.9, + 655.37, + 644.3683, + 643.99, + 647.53, + 649.0767, + 650.75, + 650.48, + 648.245, + 647.63, + 648.66, + 646.01, + 646.49, + 639.52, + 640.32, + 649.03, + 652.61, + 656.2, + 653.29, + 650.12, + 650.61, + 640.94, + 642.8, + 647.12, + 647.77, + 645.84, + 647.65, + 647.02, + 652.85, + 649.81, + 647.27, + 649.54, + 644.76, + 646.235, + 641.8, + 636.41, + 634.11, + 635.4, + 638.18, + 639.25, + 640, + 626.19, + 621.81, + 619, + 619.89, + 618.64, + 621.125, + 609.75, + 614.175, + 611.62, + 609.5, + 611.185, + 611.17, + 604.29, + 611.7708, + 610.54, + 608.295, + 607.075, + 610.03, + 608.54, + 611.5644, + 611.985, + 607.85, + 607.82, + 608.56, + 609.68, + 607.02, + 569.255, + 575.55, + 573.175, + 569.6747, + 571.22, + 571.835, + 564.94, + 564.255, + 565.16, + 561, + 561.59, + 559.13, + 556.99, + 556.405, + 558.585, + 557.66, + 554.91, + 556.34, + 555.815, + 548.58, + 547.87, + 546.13, + 545.925, + 550.27, + 550.45, + 545.23, + 550.67, + 555.97, + 558.09, + 557.01, + 555.1, + 553.01, + 548.34, + 544.38, + 547.13 + ], + "output_timestamps": [ + 1633711800.0, + 1633715340.0, + 1633719000.0, + 1633722600.0, + 1633961940.0, + 1633965540.0, + 1633969200.0, + 1633972800.0, + 1633976400.0, + 1633980000.0, + 1634046600.0, + 1634050200.0, + 1634053800.0, + 1634057400.0, + 1634061000.0, + 1634064600.0, + 1634068200.0, + 1634134800.0, + 1634138400.0, + 1634142000.0, + 1634145600.0, + 1634149200.0, + 1634152800.0, + 1634219340.0, + 1634223000.0, + 1634226600.0, + 1634230200.0, + 1634233800.0, + 1634237400.0, + 1634241000.0, + 1634307600.0, + 1634311200.0, + 1634314800.0 + ], + "output_window": [ + 549.4, + 551.71, + 552.88, + 549.66, + 554.49, + 554.7784, + 552.07, + 551.14, + 548.59, + 548.04, + 546.2, + 544.395, + 545.95, + 547.13, + 546.03, + 544.765, + 542.65, + 549.53, + 552.19, + 552.9911, + 553.82, + 552.12, + 552.305, + 554.14, + 558.83, + 560.62, + 562.525, + 560.99, + 559.02, + 556.43, + 555.07, + 555.41, + 556.12 + ], + "text": { + "content": "3 Reasons Why Growth Investors Shouldn't Overlook Regeneron (REGN)\nBy Zacks Equity Research\nPublished on: 2021-10-08T16:45:06Z\n\nRegeneron (REGN) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nREGN Quick QuoteREGN\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Regeneron (REGN Quick QuoteREGN - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this biopharmaceutical company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Regeneron is 38.2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 95.1% this year, crushing the industry average, which calls for EPS growth of 9.6%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Regeneron is 34%, which is higher than many of its peers. In fact, the rate compares to the industry average of 20.1%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 28.5% over the past 3-5 years versus the industry average of 7.7%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Regeneron have been revising upward. The Zacks Consensus Estimate for the current year has surged 10.4% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Regeneron a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Regeneron is a potential outperformer and a solid choice for growth investors.\nRegeneron Pharmaceuticals, Inc. (REGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633711506000, + "published_utc": "2021-10-08T16:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1808440/3-reasons-why-growth-investors-shouldnt-overlook-regeneron-regn", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.964726280534522, + "input_bin_label": "<-4%", + "output_percentage_change": 0.5062795777211596, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -17.429585306825434, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 673.51, + 673.17075, + 672.3171666666667, + 671.772875, + 669.7423, + 667.7319166666666, + 665.5316428571429, + 664.1114375, + 662.334611111111, + 660.85015, + 658.73515, + 656.655, + 655.321, + 654.0325, + 653.4745, + 653.0145, + 653.0275, + 651.96398, + 651.01498, + 650.54698, + 649.42098, + 648.0659800000001, + 646.0694799999999, + 645.05498, + 643.8709799999999, + 643.5244799999999, + 642.97848, + 643.224, + 643.772, + 643.895, + 645.773, + 647.085, + 648.3684999999999, + 649.0515, + 649.96772, + 650.27622, + 650.32722, + 650.2732199999999, + 650.64122, + 651.21322, + 650.24722, + 650.47722, + 651.00022, + 650.04305, + 649.1058300000001, + 648.58883, + 648.7455, + 649.2755, + 649.5445000000001, + 649.393, + 649.134, + 648.61, + 647.674, + 647.88617, + 647.4391699999999, + 646.71817, + 646.7135000000001, + 646.8995, + 647.4715, + 647.976, + 648.225, + 648.42, + 647.9130000000001, + 647.544, + 648.304, + 649.049, + 648.73, + 648.234, + 647.316, + 647.272, + 647.241, + 646.9069999999999, + 647.7669999999999, + 647.963, + 647.8745, + 647.2774999999999, + 646.3344999999999, + 644.9805, + 643.8185, + 642.3515, + 641.2955, + 640.5685000000001, + 638.2335, + 635.9385, + 633.215, + 631.024, + 629.2470000000001, + 627.9485, + 625.3835, + 622.983, + 620.22, + 617.17, + 615.6695, + 614.6054999999999, + 613.1344999999999, + 612.32258, + 611.51258, + 610.2295799999999, + 609.96208, + 609.5475799999999, + 609.2395799999999, + 609.44602, + 609.52602, + 609.19402, + 609.54702, + 609.22594, + 609.13994, + 609.01244, + 605.23044, + 601.7824400000001, + 598.24594, + 594.05697, + 589.9804700000001, + 586.37897, + 582.09097, + 577.66047, + 573.2084699999999, + 568.60647, + 567.83997, + 566.1979699999999, + 564.57947, + 563.2524999999999, + 561.9889999999999, + 560.5715, + 559.5685000000001, + 558.777, + 557.8425, + 556.6005, + 555.2284999999999, + 553.9285, + 552.822, + 552.2085, + 551.3950000000001, + 550.152, + 549.728, + 549.691, + 549.9185, + 550.7615, + 551.4845, + 552.1725, + 552.414, + 551.825, + 551.4929999999999 + ], + "in_sma_50": [ + 673.51, + 673.17075, + 672.3171666666667, + 671.772875, + 669.7423, + 667.7319166666666, + 665.5316428571429, + 664.1114375, + 662.334611111111, + 660.85015, + 660.0783181818182, + 659.4076249999999, + 659.2431923076923, + 659.1011785714285, + 658.8971, + 658.53353125, + 658.1762647058823, + 657.36285, + 656.3769105263158, + 655.6985649999999, + 655.0033952380952, + 654.2523318181818, + 653.5154913043478, + 653.2485958333333, + 652.886652, + 652.7608192307691, + 652.5474555555555, + 652.3132607142858, + 652.0303896551725, + 651.7640433333333, + 652.0258483870967, + 652.012540625, + 651.955796969697, + 652.014155882353, + 652.0526714285714, + 652.0706527777778, + 651.9473918918919, + 651.7764078947368, + 651.6741923076924, + 651.6263375000001, + 651.5920365853658, + 651.6469880952382, + 651.7335697674418, + 651.5661772727273, + 651.3978177777777, + 651.3137347826087, + 651.2661382978723, + 651.2553854166666, + 651.2395612244898, + 651.17967, + 650.66207, + 650.17864, + 649.68664, + 649.21364, + 648.7716399999999, + 648.42444, + 648.35844, + 648.32724, + 648.48884, + 648.6048400000001, + 648.56004, + 648.5316399999999, + 648.20504, + 647.9159400000001, + 647.73754, + 647.63134, + 647.49894, + 647.581244, + 647.749044, + 647.949844, + 648.124044, + 648.299844, + 648.544544, + 648.497544, + 648.538244, + 648.381944, + 648.170144, + 647.932544, + 647.758344, + 647.641144, + 647.228544, + 646.996544, + 646.5175439999999, + 645.874944, + 645.1877000000001, + 644.5315, + 643.9540999999999, + 643.4676000000001, + 642.7068, + 641.9951, + 641.2230999999999, + 640.3350999999999, + 639.4514, + 638.787434, + 637.993434, + 637.2782500000001, + 636.507516, + 635.658416, + 634.7903160000001, + 634.026016, + 633.244216, + 632.502304, + 631.8218039999999, + 631.049004, + 630.415004, + 629.779804, + 628.992804, + 628.081004, + 626.342104, + 624.787304, + 623.248404, + 621.629698, + 620.2352980000001, + 618.8159979999999, + 617.1723979999999, + 615.5020979999999, + 613.8884979999999, + 612.155498, + 610.446898, + 608.572498, + 606.716098, + 604.898798, + 603.079698, + 601.337698, + 599.511198, + 597.801998, + 596.190098, + 594.479498, + 592.728898, + 590.887898, + 589.021398, + 587.226798, + 585.711998, + 584.180398, + 582.8137979999999, + 581.535398, + 580.324398, + 579.042098, + 577.949098, + 576.7257979999999, + 575.460198, + 574.1577980000001, + 572.876698 + ], + "in_sma_200": [ + 673.51, + 673.17075, + 672.3171666666667, + 671.772875, + 669.7423, + 667.7319166666666, + 665.5316428571429, + 664.1114375, + 662.334611111111, + 660.85015, + 660.0783181818182, + 659.4076249999999, + 659.2431923076923, + 659.1011785714285, + 658.8971, + 658.53353125, + 658.1762647058823, + 657.36285, + 656.3769105263158, + 655.6985649999999, + 655.0033952380952, + 654.2523318181818, + 653.5154913043478, + 653.2485958333333, + 652.886652, + 652.7608192307691, + 652.5474555555555, + 652.3132607142858, + 652.0303896551725, + 651.7640433333333, + 652.0258483870967, + 652.012540625, + 651.955796969697, + 652.014155882353, + 652.0526714285714, + 652.0706527777778, + 651.9473918918919, + 651.7764078947368, + 651.6741923076924, + 651.6263375000001, + 651.5920365853658, + 651.6469880952382, + 651.7335697674418, + 651.5661772727273, + 651.3978177777777, + 651.3137347826087, + 651.2661382978723, + 651.2553854166666, + 651.2395612244898, + 651.17967, + 651.1100686274509, + 651.062951923077, + 650.9676132075472, + 650.8846944444444, + 650.6780636363636, + 650.4930982142857, + 650.4674298245613, + 650.5043706896552, + 650.600906779661, + 650.645725, + 650.637106557377, + 650.6366693548387, + 650.482753968254, + 650.3627109375, + 650.3128230769231, + 650.2742954545454, + 650.2081119402985, + 650.1704926470588, + 650.1248333333333, + 650.1637642857143, + 650.1587816901409, + 650.1186597222222, + 650.1107328767123, + 650.0384256756757, + 649.9877133333334, + 649.8799802631579, + 649.7050454545455, + 649.505108974359, + 649.3265632911392, + 649.18723125, + 649.064549382716, + 648.954006097561, + 648.6797409638555, + 648.3598630952381, + 648.0144529411764, + 647.6874244186046, + 647.3535459770114, + 647.0554943181818, + 646.6363314606741, + 646.27565, + 645.8948186813187, + 645.499222826087, + 645.130252688172, + 644.7689734042553, + 644.3428789473684, + 644.0035864583333, + 643.6586010309278, + 643.2977479591837, + 642.9318616161617, + 642.602843, + 642.2655871287129, + 641.9645950980391, + 641.6735310679611, + 641.3483048076923, + 641.0289876190476, + 640.7226764150943, + 640.4325579439252, + 640.1231824074074, + 639.4730155963302, + 638.8918972727272, + 638.2998531531532, + 637.6871285714286, + 637.0989238938054, + 636.5264333333333, + 635.9039426086956, + 635.2862793103449, + 634.6869094017095, + 634.0624440677967, + 633.4534319327731, + 632.83407, + 632.2072595041323, + 631.5859295081967, + 630.9924260162602, + 630.4010354838709, + 629.7971071999999, + 629.2141142857142, + 628.6361685039369, + 628.0107296875, + 627.3894837209302, + 626.7644107692307, + 626.1473160305344, + 625.5724878787879, + 625.0076571428572, + 624.4123014925373, + 623.8660622222222, + 623.3668264705882, + 622.8903532846715, + 622.4129594202899, + 621.9286935251798, + 621.4364171428572, + 620.9180028368794, + 620.3790028169014, + 619.8667720279719 + ], + "in_ema_10": [ + 673.51, + 673.3866363636363, + 672.8817933884297, + 672.3832854996243, + 670.4263244996926, + 668.1088109542939, + 665.2399362353314, + 663.2272205561801, + 660.4804531823291, + 658.1185526037239, + 657.0715430394104, + 656.1548988504265, + 656.3576445139853, + 656.520800056897, + 656.4333818647339, + 655.8236760711459, + 655.2120986036648, + 653.0889534029984, + 650.4600527842714, + 649.069134096222, + 647.6202006241816, + 645.9583459652395, + 644.3850103351958, + 644.8804630015238, + 644.7567424557922, + 645.6400620092845, + 645.8873234621418, + 645.9059919235706, + 645.5794479374669, + 645.2995483124729, + 647.9505395283869, + 648.6140777959529, + 648.8915181966887, + 649.8094239791088, + 650.4553832556344, + 650.8634953909736, + 650.2537689562512, + 649.3803564187509, + 649.0912007062507, + 649.2128005778414, + 649.3959277455066, + 650.2148499735962, + 651.1521499783968, + 649.9187227095973, + 648.8407731260342, + 648.6024507394825, + 648.6886778777584, + 649.063463718166, + 649.3210157694084, + 649.1253765386068, + 648.8534898952237, + 648.8183099142739, + 648.3077081116786, + 647.977215727737, + 646.4395401408756, + 645.3268964788981, + 646.0001880281893, + 647.201972023064, + 648.8379771097796, + 649.6474358170923, + 649.733356577621, + 649.8927462907807, + 648.2649742379114, + 647.271342558291, + 647.2438257295108, + 647.3394937786907, + 647.0668585462015, + 647.1728842650739, + 647.1450871259694, + 648.1823440121568, + 648.4782814644918, + 648.2585939254932, + 648.4915768481308, + 647.8131083302887, + 647.5261795429635, + 646.4850559896975, + 644.6532276279343, + 642.736277150128, + 641.4024085773774, + 640.8165161087633, + 640.531694998079, + 640.4350231802465, + 637.8450189656562, + 634.9295609719004, + 632.0332771588276, + 629.8254085844952, + 627.7916979327688, + 626.5795710359016, + 623.519649029374, + 621.8206219331241, + 619.9659633998289, + 618.0630609634964, + 616.8125044246788, + 615.7865945292825, + 613.6963046148675, + 613.3462128667097, + 612.8359923454898, + 612.0103573735826, + 611.1130196692948, + 610.9161070021502, + 610.4840875472138, + 610.6805079931748, + 610.9176883580521, + 610.3599268384063, + 609.898121958696, + 609.6548270571149, + 609.6594039558212, + 609.17951232749, + 601.9205100861282, + 597.1258718886503, + 592.7711679088957, + 588.5718101072782, + 585.4169355423185, + 582.9474927164423, + 579.6734031316346, + 576.870057107701, + 574.7409558153917, + 572.2426002125931, + 570.3057638103033, + 568.2738067538845, + 566.2222055259055, + 564.4372590666499, + 563.3732119636226, + 562.3344461520549, + 560.9845468516812, + 560.1400837877392, + 559.3537049172411, + 557.3948494777427, + 555.6630586636076, + 553.9297752702244, + 552.474361584729, + 552.0735685693237, + 551.7783742839921, + 550.5877607778117, + 550.6027133636641, + 551.5785836611797, + 552.7624775409652, + 553.5347543516988, + 553.8193444695717, + 553.6721909296494, + 552.7027016697132, + 551.1894831843107, + 550.4513953326178 + ], + "in_ema_50": [ + 673.51, + 673.4833921568628, + 673.3707101114957, + 673.2440155973194, + 672.788171848405, + 672.1956945210165, + 671.4166476770552, + 670.7403085524647, + 669.8532376288387, + 668.9762479179038, + 668.3246303524959, + 667.6856252406334, + 667.2771693488438, + 666.8841430998696, + 666.4588825861492, + 665.9342205239474, + 665.4058197190867, + 664.5481326712794, + 663.5317353116213, + 662.7191182405774, + 661.8713096821233, + 660.9540034200792, + 660.0265915212526, + 659.5200585204192, + 658.9192719117754, + 658.5543985034705, + 658.1012848366677, + 657.6263324901317, + 657.0962802356167, + 656.5842692459847, + 656.7135135892795, + 656.5129836446018, + 656.2630627173626, + 656.1719622186424, + 656.0617754649702, + 655.9299411330106, + 655.5997473630887, + 655.2017180547323, + 654.9110624447428, + 654.7090599959294, + 654.5330184274616, + 654.5081941754042, + 654.5419904822512, + 654.1430222280453, + 653.7448644936122, + 653.5011443173921, + 653.3276366971022, + 653.226552905059, + 653.1188449479978, + 652.9277137735664, + 652.7199602922501, + 652.5607461631423, + 652.3038541567446, + 652.075859876088, + 651.5834732142806, + 651.1417683823481, + 651.0589539359815, + 651.1197792718255, + 651.3190036141068, + 651.3962975900242, + 651.346246704141, + 651.3173742843708, + 650.9104184300817, + 650.5923628053727, + 650.4561917149659, + 650.3508508633986, + 650.1739547511086, + 650.074976133418, + 649.9551731477937, + 650.0686957694489, + 650.0585508373138, + 649.9491959025172, + 649.9331490043793, + 649.7302804159723, + 649.5932105957381, + 649.2875944939444, + 648.7825907882996, + 648.2071950711114, + 647.7049521271463, + 647.3314245927484, + 647.0145059812681, + 646.7394273153361, + 645.933567420617, + 644.9875451688281, + 643.9684257504426, + 643.0241737602291, + 642.0679316519848, + 641.2466402146522, + 640.0114778532933, + 638.9982826433603, + 637.9246245004834, + 636.8099333436018, + 635.8050339967939, + 634.8389542322138, + 633.640956027029, + 632.7833028494985, + 631.9110164632436, + 630.9848981705675, + 630.047255105055, + 629.2622647087783, + 628.4496268770615, + 627.7874611171767, + 627.1677567596404, + 626.410197671027, + 625.681170311379, + 625.0097518677956, + 624.408585127882, + 623.7266798287494, + 621.5905355217396, + 619.7850243248088, + 617.9571802336399, + 616.0637496362422, + 614.3051712191346, + 612.6396743085803, + 610.7690988454988, + 608.9450165378322, + 607.2279570657603, + 605.4150960043579, + 603.6964647885007, + 601.9487602869909, + 600.1856716482855, + 598.4687825640391, + 596.9047126595669, + 595.3657043199761, + 593.7792061113496, + 592.3110019501203, + 590.8797861873704, + 589.2209710427677, + 587.5993643352082, + 585.9731147534353, + 584.4026004493791, + 583.064067098423, + 581.7850840749555, + 580.3515513661338, + 579.1875689596187, + 578.2770760592415, + 577.4854260177026, + 576.6824681346554, + 575.8360968352572, + 574.9409557828942, + 573.8977810463101, + 572.7402210052784, + 571.7358986129146 + ], + "in_ema_200": [ + 673.51, + 673.5032487562189, + 673.4744602113809, + 673.44128150281, + 673.3236568112397, + 673.167998534511, + 672.9606552655109, + 672.7736835713267, + 672.5283732870349, + 672.2792352443779, + 672.0810338986627, + 671.8815211235516, + 671.7361328536655, + 671.5920419794998, + 671.4372952931366, + 671.2546356384786, + 671.0676243385932, + 670.793665887463, + 670.4736294109708, + 670.1983694168318, + 669.908833402734, + 669.596108692259, + 669.2748041281569, + 669.054258813449, + 668.8069527556038, + 668.6159880515679, + 668.4009035933434, + 668.1779095277379, + 667.9384278408947, + 667.7006325389953, + 667.6228152998013, + 667.4633843017933, + 667.291012318691, + 667.1581664249726, + 667.0208931272117, + 666.8783966781847, + 666.6856763132276, + 666.4743760514045, + 666.2884618618383, + 666.1239995547553, + 665.9657508029667, + 665.8456935810467, + 665.7414578240214, + 665.5287895869665, + 665.3144732726684, + 665.1375133396069, + 664.9777042516507, + 664.8361350551169, + 664.6932879401406, + 664.5296233835223, + 664.3614679269699, + 664.2052344152588, + 664.0241873066493, + 663.84971778121, + 663.6076310371184, + 663.375913315356, + 663.2331679092331, + 663.1274647459572, + 663.058534748485, + 662.9613353977538, + 662.8335609161842, + 662.7119334443814, + 662.495297290706, + 662.2993241833359, + 662.1482861317604, + 662.0052186080613, + 661.8443706617124, + 661.7031331426905, + 661.5570323154001, + 661.4703951779334, + 661.3543713453172, + 661.2142283468563, + 661.0980668707682, + 660.9354990412083, + 660.7892254189079, + 660.6002779023019, + 660.3595786196919, + 660.0983887826801, + 659.8526336704147, + 659.6369855741916, + 659.434129996339, + 659.2407555685148, + 658.9118923290272, + 658.542719271027, + 658.149259377783, + 657.7685702297454, + 657.3792312224842, + 657.0184926033551, + 656.5481593436202, + 656.1265358675643, + 655.6836847644045, + 655.2241456125199, + 654.7859451586639, + 654.3519556545976, + 653.8538267426115, + 653.435090158108, + 653.0082733406144, + 652.5633651481705, + 652.1107445994326, + 651.6920307228213, + 651.2626572827933, + 650.8676497476412, + 650.4807577103512, + 650.0565710664672, + 649.6363066777461, + 649.2275872083159, + 648.8340788778848, + 648.4180183915378, + 647.6303266662488, + 646.9131094854902, + 646.1793969532963, + 645.4181561875919, + 644.6798660762726, + 643.9550415382002, + 643.1688222194123, + 642.383610058025, + 641.6152159280945, + 640.8130744760737, + 640.0247851778043, + 639.2198619422043, + 638.4016543606898, + 637.5857672526233, + 636.7996899665276, + 636.0122303648706, + 635.205242998056, + 634.4205142120056, + 633.6383697919857, + 632.7920178537571, + 631.9470226512321, + 631.0931219283343, + 630.2456779290475, + 629.4499000392063, + 628.6638313820998, + 627.8336440051635, + 627.0658465523758, + 626.3584251936456, + 625.6791373807736, + 624.9958623819599, + 624.300381164229, + 623.5910241377193, + 622.8422577283887, + 622.0615387460168, + 621.3159512958077 + ], + "in_macd": [ + 0.0, + -0.05412535612526881, + -0.2731281239599639, + -0.47909179535224666, + -1.3146577282625458, + -2.2686235420437697, + -3.4169600224473697, + -4.130933503989354, + -5.125859354154841, + -5.8972017227556535, + -6.045835182796054, + -6.119712279035184, + -5.689847186014049, + -5.289413313293721, + -5.012327933660458, + -4.9742430586355795, + -4.937176640212783, + -5.563853644124038, + -6.382700258081741, + -6.618062132172895, + -6.8634532058092645, + -7.18649802753805, + -7.451430602652636, + -6.791917029279148, + -6.429940103937724, + -5.641098466089943, + -5.167378112037113, + -4.817911987214643, + -4.639180271331384, + -4.451864194541599, + -2.990783345836917, + -2.4724917025971536, + -2.154713444188701, + -1.57805283211178, + -1.1543620068990776, + -0.8620804543035092, + -1.0372777512236553, + -1.327050245947703, + -1.352290231888901, + -1.1995034376047897, + -1.0294339727086026, + -0.5908959706080168, + -0.12331325134846338, + -0.6331967248477213, + -1.0556399394145046, + -1.0921907207483628, + -0.9849972791067785, + -0.7563061521328791, + -0.590051780262911, + -0.6313618674843156, + -0.7055921424584994, + -0.6735435870399442, + -0.852154620976421, + -0.9440902786648167, + -1.5613721725385403, + -1.9633865090772815, + -1.56116541651852, + -0.9426598264337827, + -0.16095134615170537, + 0.22119576912530192, + 0.2652005372866597, + 0.33574329824170945, + -0.38421030269933, + -0.7955219808987977, + -0.7640935580533323, + -0.6789106790939741, + -0.758395196386914, + -0.6676392461590694, + -0.6391821427478135, + -0.14453133930328477, + 0.0021555447550554163, + -0.08556448106537573, + 0.027766717862391488, + -0.26506800340916925, + -0.3738123804349698, + -0.8085401700656121, + -1.5698962426243952, + -2.331985516080863, + -2.799582690257921, + -2.9122632946388194, + -2.8820015083887256, + -2.7656197498349684, + -3.744572847836025, + -4.818287407833054, + -5.8287670499066735, + -6.483031532444102, + -7.021466308991194, + -7.165066589089406, + -8.103328157951637, + -8.393096302695994, + -8.728292469630333, + -9.060559637802385, + -9.083212722406756, + -8.998645051114863, + -9.378671575873454, + -8.972774732583275, + -8.650694017953242, + -8.47885648919248, + -8.34492273886201, + -7.9091635585305085, + -7.596484274127988, + -7.023675327383785, + -6.461299368226491, + -6.2769159316420655, + -6.063317331108578, + -5.76783902777197, + -5.38126384392956, + -5.2292603369998005, + -8.063169152516252, + -9.689414872336783, + -11.042577018950169, + -12.256131669214824, + -12.9439795385764, + -13.286322119545389, + -13.95315665313035, + -14.371238904193888, + -14.462827688882498, + -14.701618586414838, + -14.674100131929777, + -14.681553193151672, + -14.690793589343684, + -14.577283431495971, + -14.14832494963241, + -13.724801068404417, + -13.455945593728302, + -12.977885656660419, + -12.497321481958693, + -12.55554246779684, + -12.514712271883127, + -12.478908417285425, + -12.325000458073077, + -11.71735176686036, + -11.09338368380918, + -10.894509730606046, + -10.180582733303254, + -9.08242816010818, + -7.949430381563843, + -7.057316106276176, + -6.430305593087496, + -6.032501850924405, + -6.024621405059634, + -6.265688048270363, + -6.163780853654657 + ], + "in_signal": [ + 0.0, + -0.010825071225053762, + -0.06328568177203579, + -0.14644690448807796, + -0.38008906924297153, + -0.7577959638031312, + -1.289628775531979, + -1.857889721223454, + -2.5114836478097313, + -3.188627262798916, + -3.760068846798344, + -4.231997533245712, + -4.52356746379938, + -4.6767366336982485, + -4.74385489369069, + -4.789932526679668, + -4.819381349386291, + -4.968275808333841, + -5.251160698283421, + -5.524540985061316, + -5.792323429210906, + -6.0711583488763345, + -6.3472127996315955, + -6.436153645561107, + -6.43491093723643, + -6.276148443007133, + -6.054394376813129, + -5.807097898893433, + -5.573514373381023, + -5.3491843376131385, + -4.877504139257894, + -4.396501651925746, + -3.948144010378337, + -3.474125774725026, + -3.010173021159836, + -2.580554507788571, + -2.271899156475588, + -2.082929374370011, + -1.936801545873789, + -1.7893419242199893, + -1.6373603339177119, + -1.4280674612557729, + -1.167116619274311, + -1.060332640388993, + -1.0593941001940954, + -1.0659534243049489, + -1.049762195265315, + -0.9910709866388278, + -0.9108671453636445, + -0.8549660897877789, + -0.825091300321923, + -0.7947817576655273, + -0.8062563303277062, + -0.8338231199951283, + -0.9793329305038108, + -1.176143646218505, + -1.2531480002785083, + -1.1910503655095632, + -0.9850305616379917, + -0.743785295485333, + -0.5419881289309345, + -0.36644184349640574, + -0.3699955353369906, + -0.45510082444935207, + -0.5168993711701482, + -0.5493016327549134, + -0.5911203454813135, + -0.6064241256168648, + -0.6129757290430545, + -0.5192868510951006, + -0.4149983719250695, + -0.3491115937531308, + -0.27373593143002634, + -0.2720023458258549, + -0.2923643527476779, + -0.39559951621126477, + -0.6304588614938909, + -0.9707641924112853, + -1.3365278919806125, + -1.651674972512254, + -1.8977402796875484, + -2.0713161737170327, + -2.405967508540831, + -2.888431488399276, + -3.4764986007007557, + -4.077805187049425, + -4.66653741143778, + -5.166243246968105, + -5.753660229164812, + -6.281547443871048, + -6.7708964490229055, + -7.228829086778802, + -7.599705813904394, + -7.879493661346488, + -8.179329244251882, + -8.338018341918161, + -8.400553477125179, + -8.416214079538639, + -8.401955811403313, + -8.303397360828754, + -8.162014743488601, + -7.934346860267638, + -7.639737361859408, + -7.36717307581594, + -7.106401926874468, + -6.838689347053968, + -6.547204246429088, + -6.283615464543231, + -6.639526202137835, + -7.249503936177625, + -8.008118552732135, + -8.857721176028672, + -9.674972848538218, + -10.397242702739653, + -11.108425492817792, + -11.760988175093011, + -12.30135607785091, + -12.781408579563697, + -13.159946890036913, + -13.464268150659866, + -13.70957323839663, + -13.883115277016499, + -13.936157211539683, + -13.89388598291263, + -13.806297905075764, + -13.640615455392696, + -13.411956660705897, + -13.240673822124085, + -13.095481512075896, + -12.972166893117803, + -12.84273360610886, + -12.617657238259161, + -12.312802527369165, + -12.029143968016543, + -11.659431721073886, + -11.144031008880745, + -10.505110883417366, + -9.815551927989128, + -9.138502661008802, + -8.517302498991924, + -8.018766280205465, + -7.6681506338184455, + -7.367276677785688 + ], + "in_upper_bb": [ + NaN, + 674.1302939020701, + 675.350912920613, + 675.070722618776, + 679.2618349571289, + 680.7510035842146, + 682.168978047554, + 681.4838696139433, + 681.769946339618, + 681.4391518324238, + 680.2705981039702, + 679.2130227450822, + 678.242454045711, + 677.3859885580608, + 676.5875533665558, + 675.8698609479445, + 675.2186687327414, + 675.2792378061399, + 675.7944699274689, + 675.5482382949674, + 673.0788724366133, + 670.4101453414419, + 667.7750205229829, + 664.0089505141449, + 662.1396403887935, + 661.0671262031021, + 660.665874075231, + 659.9426997441329, + 659.8360992917422, + 659.7533015391082, + 661.1852437884205, + 661.1355420976953, + 660.0618266569647, + 659.4277355970611, + 658.9372424628415, + 658.8783680016738, + 658.3484018978709, + 658.3677810928014, + 658.1826776018135, + 658.38317693748, + 658.4561517544838, + 658.5176173409092, + 658.2153331862688, + 658.3366281313082, + 658.3534841451997, + 658.294529955723, + 658.3267336299009, + 658.4169601013094, + 658.3158464856225, + 658.0772442815095, + 656.0978772256295, + 655.9011385661212, + 655.8787045034827, + 655.2458853076188, + 655.4936681192389, + 655.3813213417835, + 655.4812393332415, + 656.0543368916996, + 657.2580083943417, + 657.6798151289697, + 657.6713319400382, + 657.2205209678744, + 656.4987592425497, + 656.5770959010076, + 656.5655683962223, + 656.5762456531388, + 656.4413596454152, + 656.1691292761378, + 655.8879305930511, + 656.4581857516545, + 656.6211283329593, + 656.5428415474227, + 656.7212872466716, + 656.7234058846203, + 656.2254849206624, + 656.0242250801364, + 656.968466054174, + 657.4672303600673, + 656.5424437880025, + 655.6276803928583, + 655.0534578402733, + 654.2498475296885, + 656.0919341725456, + 658.1148461050947, + 659.4714761536361, + 659.859758026003, + 660.1563820642091, + 659.5041260249253, + 659.9582745920543, + 658.0635477979489, + 656.4678986157141, + 655.0174698800365, + 652.3311941419088, + 650.1299578277948, + 647.6607873693382, + 645.0061271237572, + 643.1339350186113, + 641.4897945465394, + 639.2997470089005, + 635.8393893310733, + 631.2996960681385, + 624.8717965024065, + 622.4481256319835, + 620.9472704903633, + 619.9100353786616, + 618.4111367251627, + 617.0123400922171, + 614.133295839159, + 626.2008395734489, + 628.8494318978252, + 630.8854460620438, + 632.6933074716262, + 633.1911716685665, + 632.9782253754553, + 633.7714597112783, + 633.1017174041124, + 631.892649533441, + 630.8144192918517, + 629.2947658381975, + 626.9205146795348, + 624.3269477200269, + 620.4861905824214, + 615.6177765308513, + 610.9076847672226, + 605.4122863249679, + 598.413921685382, + 589.0136831804703, + 577.2224806612613, + 577.1958772435523, + 575.7085497302035, + 574.2843200161149, + 572.8465482513279, + 570.7206944284935, + 568.3515918915718, + 566.9735253892422, + 565.7287061499323, + 564.3495148835115, + 563.7220922031014, + 562.7178657910205, + 562.0086611717221, + 561.6105012034659, + 561.5357322957586, + 560.6730152294194 + ], + "in_lower_bb": [ + NaN, + 672.2112060979299, + 669.2834204127204, + 668.475027381224, + 660.2227650428711, + 654.7128297491187, + 648.8943076667317, + 646.7390053860566, + 642.8992758826041, + 640.2611481675762, + 639.8860382596662, + 639.6022272549177, + 640.2439305696736, + 640.8163685847961, + 641.2066466334443, + 641.1972015520555, + 641.1338606790232, + 639.44646219386, + 636.9593511251627, + 635.8488917050324, + 635.0772575633865, + 634.310834658558, + 633.6154594770171, + 635.078529485855, + 635.2058396112067, + 635.4718537968979, + 635.3401059247691, + 635.2452802558672, + 634.9508807082578, + 634.6886784608919, + 634.0087362115793, + 634.0154379023046, + 634.3761533430354, + 634.6787444029388, + 634.9014575371585, + 634.9223319983262, + 634.9572981021292, + 635.1294389071986, + 636.2305423981865, + 636.7250430625201, + 637.5640682455161, + 639.0446026590911, + 641.1533868137311, + 640.7579218686918, + 640.7200658548002, + 640.5705200442769, + 640.745986370099, + 641.1317598986906, + 641.8698735143774, + 642.5289757184906, + 643.2833427743705, + 643.1860814338787, + 642.7955154965172, + 642.6833346923812, + 641.0513318807609, + 639.9256786582165, + 639.9777606667585, + 640.1206631083004, + 639.7579916056584, + 639.6891848710304, + 639.6876680599618, + 639.8094790321255, + 639.0882407574503, + 638.8530740989925, + 639.1776016037779, + 639.190924346861, + 639.0021403545846, + 638.9643707238623, + 638.8995694069488, + 638.7898142483456, + 638.8448716670406, + 638.7841584525773, + 638.9587127533284, + 638.7835941153797, + 639.9530150793375, + 640.3022749198637, + 638.096033945826, + 635.7472696399325, + 634.5920562119976, + 633.9958196071416, + 633.4830421597267, + 633.2256524703115, + 629.9085658274543, + 625.7866538949053, + 621.6180238463637, + 618.4417419739971, + 615.4251179357909, + 613.4248739750745, + 609.2437254079457, + 607.270952202051, + 605.0476013842858, + 602.7210301199634, + 601.571805858091, + 600.4140421722053, + 598.6887126306618, + 598.3404528762427, + 597.6256449813886, + 596.6882854534607, + 596.0458329910995, + 596.6911906689268, + 598.1598839318617, + 601.7442234975935, + 602.7473943680164, + 602.8522495096367, + 602.7714846213385, + 603.1373832748371, + 603.640179907783, + 605.1087241608411, + 588.9916804265512, + 582.4805881021747, + 576.6000739379562, + 570.8096825283737, + 566.3153183314334, + 562.5947646245448, + 557.8665302887216, + 553.7846925958877, + 550.455760466559, + 546.8044907081483, + 543.7756441618023, + 541.0598953204651, + 538.4984622799731, + 536.8232794175785, + 536.3516934691487, + 536.0427852327776, + 536.2471836750321, + 538.0235483146181, + 542.0372868195295, + 547.9844893387386, + 545.8725927564476, + 544.4179202697967, + 543.1171499838852, + 542.6144517486721, + 542.6633055715065, + 542.3719081084282, + 542.3229746107577, + 542.7392938500677, + 543.4114851164885, + 543.6399077968987, + 543.9951342089797, + 544.092338828278, + 543.625498796534, + 542.4977677042414, + 542.2149847705805 + ], + "out_sma_10": [ + 549.4, + 550.5550000000001, + 551.33, + 550.9125, + 551.6279999999999, + 552.1530666666666, + 552.1412, + 552.01605, + 551.6353777777778, + 551.27584, + 550.9558400000001, + 550.22434, + 549.53134, + 549.2783400000001, + 548.43234, + 547.431, + 546.4889999999999, + 546.3280000000001, + 546.688, + 547.18311, + 547.9451099999999, + 548.71761, + 549.35311, + 550.05411, + 551.33411, + 552.91961, + 554.9071099999999, + 556.0531100000001, + 556.73611, + 557.08, + 557.205, + 557.534, + 557.9155 + ], + "out_sma_50": [ + 549.4, + 550.5550000000001, + 551.33, + 550.9125, + 551.6279999999999, + 552.1530666666666, + 552.1412, + 552.01605, + 551.6353777777778, + 551.27584, + 550.8144000000001, + 550.27945, + 549.9464153846154, + 549.7452428571429, + 549.49756, + 549.201775, + 548.8163764705882, + 548.8560222222222, + 549.0314947368421, + 549.229475, + 549.4480714285714, + 549.5695227272728, + 549.6884565217391, + 549.8739375, + 550.23218, + 550.6317115384616, + 551.0722037037037, + 551.4264107142857, + 551.6882586206897, + 551.8463166666667, + 551.950306451613, + 552.058421875, + 552.1815 + ], + "out_sma_200": [ + 549.4, + 550.5550000000001, + 551.33, + 550.9125, + 551.6279999999999, + 552.1530666666666, + 552.1412, + 552.01605, + 551.6353777777778, + 551.27584, + 550.8144000000001, + 550.27945, + 549.9464153846154, + 549.7452428571429, + 549.49756, + 549.201775, + 548.8163764705882, + 548.8560222222222, + 549.0314947368421, + 549.229475, + 549.4480714285714, + 549.5695227272728, + 549.6884565217391, + 549.8739375, + 550.23218, + 550.6317115384616, + 551.0722037037037, + 551.4264107142857, + 551.6882586206897, + 551.8463166666667, + 551.950306451613, + 552.058421875, + 552.1815 + ], + "out_ema_10": [ + 549.4, + 549.8199999999999, + 550.3763636363635, + 550.2461157024792, + 551.0177310293011, + 551.7014890239736, + 551.7684910196148, + 551.6542199251394, + 551.0970890296594, + 550.5412546606304, + 549.7519356314249, + 548.7779473348021, + 548.2637750921108, + 548.0576341662725, + 547.6889734087683, + 547.1573418799013, + 546.3378251744647, + 546.9182205972893, + 547.8767259432367, + 548.8066121353754, + 549.7181372016707, + 550.1548395286397, + 550.5457777961598, + 551.1992727423126, + 552.5866776982557, + 554.0472817531183, + 555.5886850707332, + 556.5707423305998, + 557.0160619068544, + 556.9095051965171, + 556.5750497062413, + 556.3632224869247, + 556.3190002165746 + ], + "out_ema_50": [ + 549.4, + 549.4905882352941, + 549.623506343714, + 549.6249374674899, + 549.8157242334706, + 550.0103389694129, + 550.0911099902203, + 550.1322429317803, + 550.0717628168085, + 549.9920858436003, + 549.8433765948316, + 549.6297147675833, + 549.4854122276781, + 549.3930431207104, + 549.261159076761, + 549.0848391129665, + 548.8324924810854, + 548.8598457171213, + 548.9904400027243, + 549.1473286300684, + 549.3305706445756, + 549.4399600310628, + 549.5523145396486, + 549.7322237733879, + 550.0889993116864, + 550.501979730836, + 550.9734707217835, + 551.3662757915175, + 551.666421838909, + 551.8532288256184, + 551.9793767148099, + 552.1139109612878, + 552.2710124922177 + ], + "out_ema_200": [ + 549.4, + 549.4229850746268, + 549.4573832330883, + 549.4593993203213, + 549.5094550484773, + 549.5618823614278, + 549.5868387558414, + 549.6022930965793, + 549.5922205284542, + 549.5767755480716, + 549.5431757913744, + 549.4919501616095, + 549.4567068764193, + 549.4335555642161, + 549.3996893396966, + 549.3535730278588, + 549.2868708086762, + 549.2892900046098, + 549.3181527906337, + 549.3546995290354, + 549.3991303794928, + 549.4262037090501, + 549.4548484482635, + 549.501466871664, + 549.5942880968215, + 549.7039966729725, + 549.8315688453807, + 549.9425980110983, + 550.032920418948, + 550.0965729520929, + 550.1460597883905, + 550.1984373029339, + 550.2573583247953 + ], + "out_macd": [ + 0.0, + 0.18427350427350575, + 0.4198806827868111, + 0.342822139652867, + 0.6638409774863021, + 0.9307925914300768, + 0.9132806924807255, + 0.8149647523639487, + 0.5252304431287484, + 0.24837045221090648, + -0.11815370537101444, + -0.5479586299111361, + -0.7544102530702048, + -0.8134317783024017, + -0.9381531239595233, + -1.126089755184239, + -1.4292185716117274, + -1.1015933585949824, + -0.6201594354782856, + -0.17199485827302397, + 0.24721436726690627, + 0.4372248503278797, + 0.5958686777936464, + 0.8597535149500573, + 1.4308341877655266, + 2.004748285409846, + 2.583515760368641, + 2.885074143765223, + 2.931308499488864, + 2.727517085887939, + 2.4282786041676445, + 2.193282316732393, + 2.0408119226823374 + ], + "out_signal": [ + 0.0, + 0.036854700854701154, + 0.11345989724112315, + 0.15933234572347194, + 0.260234072076038, + 0.3943457759468458, + 0.49813275925362177, + 0.5614991578756872, + 0.5542454149262994, + 0.49307042238322085, + 0.3708255968323738, + 0.18706875148367186, + -0.0012270494271034715, + -0.16366799520216313, + -0.31856502095363515, + -0.48006996779975597, + -0.6698996885621503, + -0.7562384225687169, + -0.7290226251506307, + -0.6176170717751094, + -0.44465078396670626, + -0.2682756571077891, + -0.09544679012750201, + 0.09559327088800985, + 0.36264145426351324, + 0.6910628204927799, + 1.0695534084679523, + 1.4326575555274066, + 1.732387744319698, + 1.9314136126333463, + 2.030786610940206, + 2.0632857520986434, + 2.0587909862153824 + ], + "out_upper_bb": [ + NaN, + 553.8218333290819, + 554.8716945096944, + 554.2518562253824, + 555.9410360536401, + 556.789714605282, + 556.3743268569069, + 555.9985937484818, + 556.0051467805716, + 555.9815731229045, + 556.2271917233163, + 556.6332727270891, + 556.4866168218018, + 556.206686247553, + 556.0128418655397, + 555.92622682202, + 556.0615327378919, + 555.8929019410134, + 556.0391177307202, + 556.2763116961803, + 556.7909479699545, + 556.8402510018236, + 556.7598073122339, + 557.2801519314442, + 558.2828569813807, + 559.6314644223527, + 561.6351936958623, + 563.0589336419785, + 564.0081864648104, + 564.4725943220046, + 564.653293056844, + 564.6241372932595, + 564.6873531392383 + ], + "out_lower_bb": [ + NaN, + 547.2881666709183, + 547.7883054903057, + 547.5731437746176, + 547.3149639463597, + 547.5164187280512, + 547.9080731430931, + 548.0335062515181, + 547.2656087749839, + 546.5701068770956, + 545.4016082766839, + 543.9256272729109, + 543.406213947429, + 543.2837994667328, + 542.9822781344603, + 542.47732317798, + 541.5712202032846, + 541.8191425034311, + 542.0238717429639, + 542.1826383038197, + 542.1100020300455, + 542.1016989981763, + 542.1246426877661, + 542.052298068556, + 541.4835930186193, + 540.7191455776473, + 539.7609163041378, + 539.3221763580216, + 539.4159235351898, + 539.7905156779952, + 540.4968169431561, + 541.6274727067405, + 542.5812568607615 + ], + "overall_sma_10": [ + 673.51, + 673.17075, + 672.3171666666667, + 671.772875, + 669.7423, + 667.7319166666666, + 665.5316428571429, + 664.1114375, + 662.334611111111, + 660.85015, + 658.73515, + 656.655, + 655.321, + 654.0325, + 653.4745, + 653.0145, + 653.0275, + 651.96398, + 651.01498, + 650.54698, + 649.42098, + 648.0659800000001, + 646.0694799999999, + 645.05498, + 643.8709799999999, + 643.5244799999999, + 642.97848, + 643.224, + 643.772, + 643.895, + 645.773, + 647.085, + 648.3684999999999, + 649.0515, + 649.96772, + 650.27622, + 650.32722, + 650.2732199999999, + 650.64122, + 651.21322, + 650.24722, + 650.47722, + 651.00022, + 650.04305, + 649.1058300000001, + 648.58883, + 648.7455, + 649.2755, + 649.5445000000001, + 649.393, + 649.134, + 648.61, + 647.674, + 647.88617, + 647.4391699999999, + 646.71817, + 646.7135000000001, + 646.8995, + 647.4715, + 647.976, + 648.225, + 648.42, + 647.9130000000001, + 647.544, + 648.304, + 649.049, + 648.73, + 648.234, + 647.316, + 647.272, + 647.241, + 646.9069999999999, + 647.7669999999999, + 647.963, + 647.8745, + 647.2774999999999, + 646.3344999999999, + 644.9805, + 643.8185, + 642.3515, + 641.2955, + 640.5685000000001, + 638.2335, + 635.9385, + 633.215, + 631.024, + 629.2470000000001, + 627.9485, + 625.3835, + 622.983, + 620.22, + 617.17, + 615.6695, + 614.6054999999999, + 613.1344999999999, + 612.32258, + 611.51258, + 610.2295799999999, + 609.96208, + 609.5475799999999, + 609.2395799999999, + 609.44602, + 609.52602, + 609.19402, + 609.54702, + 609.22594, + 609.13994, + 609.01244, + 605.23044, + 601.7824400000001, + 598.24594, + 594.05697, + 589.9804700000001, + 586.37897, + 582.09097, + 577.66047, + 573.2084699999999, + 568.60647, + 567.83997, + 566.1979699999999, + 564.57947, + 563.2524999999999, + 561.9889999999999, + 560.5715, + 559.5685000000001, + 558.777, + 557.8425, + 556.6005, + 555.2284999999999, + 553.9285, + 552.822, + 552.2085, + 551.3950000000001, + 550.152, + 549.728, + 549.691, + 549.9185, + 550.7615, + 551.4845, + 552.1725, + 552.414, + 551.825, + 551.4929999999999, + 551.9100000000001, + 552.014, + 551.705, + 550.862, + 550.61, + 550.57784, + 550.48384, + 550.76384, + 551.1848400000001, + 551.27584, + 550.95584, + 550.22434, + 549.53134, + 549.2783400000001, + 548.4323400000001, + 547.4309999999999, + 546.489, + 546.328, + 546.688, + 547.1831099999999, + 547.94511, + 548.7176099999999, + 549.35311, + 550.0541099999999, + 551.33411, + 552.91961, + 554.90711, + 556.0531100000001, + 556.73611, + 557.08, + 557.2049999999999, + 557.534, + 557.9155 + ], + "overall_sma_50": [ + 673.51, + 673.17075, + 672.3171666666667, + 671.772875, + 669.7423, + 667.7319166666666, + 665.5316428571429, + 664.1114375, + 662.334611111111, + 660.85015, + 660.0783181818182, + 659.4076249999999, + 659.2431923076923, + 659.1011785714285, + 658.8971, + 658.53353125, + 658.1762647058823, + 657.36285, + 656.3769105263158, + 655.6985649999999, + 655.0033952380952, + 654.2523318181818, + 653.5154913043478, + 653.2485958333333, + 652.886652, + 652.7608192307691, + 652.5474555555555, + 652.3132607142858, + 652.0303896551725, + 651.7640433333333, + 652.0258483870967, + 652.012540625, + 651.955796969697, + 652.014155882353, + 652.0526714285714, + 652.0706527777778, + 651.9473918918919, + 651.7764078947368, + 651.6741923076924, + 651.6263375000001, + 651.5920365853658, + 651.6469880952382, + 651.7335697674418, + 651.5661772727273, + 651.3978177777777, + 651.3137347826087, + 651.2661382978723, + 651.2553854166666, + 651.2395612244898, + 651.17967, + 650.66207, + 650.17864, + 649.68664, + 649.21364, + 648.7716399999999, + 648.42444, + 648.35844, + 648.32724, + 648.48884, + 648.6048400000001, + 648.56004, + 648.5316399999999, + 648.20504, + 647.9159400000001, + 647.73754, + 647.63134, + 647.49894, + 647.581244, + 647.749044, + 647.949844, + 648.124044, + 648.299844, + 648.544544, + 648.497544, + 648.538244, + 648.381944, + 648.170144, + 647.932544, + 647.758344, + 647.641144, + 647.228544, + 646.996544, + 646.5175439999999, + 645.874944, + 645.1877000000001, + 644.5315, + 643.9540999999999, + 643.4676000000001, + 642.7068, + 641.9951, + 641.2230999999999, + 640.3350999999999, + 639.4514, + 638.787434, + 637.993434, + 637.2782500000001, + 636.507516, + 635.658416, + 634.7903160000001, + 634.026016, + 633.244216, + 632.502304, + 631.8218039999999, + 631.049004, + 630.415004, + 629.779804, + 628.992804, + 628.081004, + 626.342104, + 624.787304, + 623.248404, + 621.629698, + 620.2352980000001, + 618.8159979999999, + 617.1723979999999, + 615.5020979999999, + 613.8884979999999, + 612.155498, + 610.446898, + 608.572498, + 606.716098, + 604.898798, + 603.079698, + 601.337698, + 599.511198, + 597.801998, + 596.190098, + 594.479498, + 592.728898, + 590.887898, + 589.021398, + 587.226798, + 585.711998, + 584.180398, + 582.8137979999999, + 581.535398, + 580.324398, + 579.042098, + 577.949098, + 576.7257979999999, + 575.460198, + 574.1577980000001, + 572.876698, + 571.641298, + 570.589698, + 569.411882, + 568.194282, + 567.118182, + 566.0722499999999, + 564.91305, + 563.76505, + 562.5055619999999, + 561.226662, + 559.9936620000001, + 558.7251620000001, + 557.4729619999999, + 556.221962, + 555.002162, + 554.512362, + 553.8543619999999, + 553.381462, + 553.031768, + 552.66719, + 552.30689, + 552.05049, + 551.8114899999999, + 551.59109, + 551.54769, + 551.52829, + 551.59619, + 551.67619, + 551.72849, + 551.68539, + 551.6335899999999, + 551.64359, + 551.63919 + ], + "overall_sma_200": [ + 673.51, + 673.17075, + 672.3171666666667, + 671.772875, + 669.7423, + 667.7319166666666, + 665.5316428571429, + 664.1114375, + 662.334611111111, + 660.85015, + 660.0783181818182, + 659.4076249999999, + 659.2431923076923, + 659.1011785714285, + 658.8971, + 658.53353125, + 658.1762647058823, + 657.36285, + 656.3769105263158, + 655.6985649999999, + 655.0033952380952, + 654.2523318181818, + 653.5154913043478, + 653.2485958333333, + 652.886652, + 652.7608192307691, + 652.5474555555555, + 652.3132607142858, + 652.0303896551725, + 651.7640433333333, + 652.0258483870967, + 652.012540625, + 651.955796969697, + 652.014155882353, + 652.0526714285714, + 652.0706527777778, + 651.9473918918919, + 651.7764078947368, + 651.6741923076924, + 651.6263375000001, + 651.5920365853658, + 651.6469880952382, + 651.7335697674418, + 651.5661772727273, + 651.3978177777777, + 651.3137347826087, + 651.2661382978723, + 651.2553854166666, + 651.2395612244898, + 651.17967, + 651.1100686274509, + 651.062951923077, + 650.9676132075472, + 650.8846944444444, + 650.6780636363636, + 650.4930982142857, + 650.4674298245613, + 650.5043706896552, + 650.600906779661, + 650.645725, + 650.637106557377, + 650.6366693548387, + 650.482753968254, + 650.3627109375, + 650.3128230769231, + 650.2742954545454, + 650.2081119402985, + 650.1704926470588, + 650.1248333333333, + 650.1637642857143, + 650.1587816901409, + 650.1186597222222, + 650.1107328767123, + 650.0384256756757, + 649.9877133333334, + 649.8799802631579, + 649.7050454545455, + 649.505108974359, + 649.3265632911392, + 649.18723125, + 649.064549382716, + 648.954006097561, + 648.6797409638555, + 648.3598630952381, + 648.0144529411764, + 647.6874244186046, + 647.3535459770114, + 647.0554943181818, + 646.6363314606741, + 646.27565, + 645.8948186813187, + 645.499222826087, + 645.130252688172, + 644.7689734042553, + 644.3428789473684, + 644.0035864583333, + 643.6586010309278, + 643.2977479591837, + 642.9318616161617, + 642.602843, + 642.2655871287129, + 641.9645950980391, + 641.6735310679611, + 641.3483048076923, + 641.0289876190476, + 640.7226764150943, + 640.4325579439252, + 640.1231824074074, + 639.4730155963302, + 638.8918972727272, + 638.2998531531532, + 637.6871285714286, + 637.0989238938054, + 636.5264333333333, + 635.9039426086956, + 635.2862793103449, + 634.6869094017095, + 634.0624440677967, + 633.4534319327731, + 632.83407, + 632.2072595041323, + 631.5859295081967, + 630.9924260162602, + 630.4010354838709, + 629.7971071999999, + 629.2141142857142, + 628.6361685039369, + 628.0107296875, + 627.3894837209302, + 626.7644107692307, + 626.1473160305344, + 625.5724878787879, + 625.0076571428572, + 624.4123014925373, + 623.8660622222222, + 623.3668264705882, + 622.8903532846715, + 622.4129594202899, + 621.9286935251798, + 621.4364171428572, + 620.9180028368794, + 620.3790028169014, + 619.8667720279719, + 619.3774194444445, + 618.9107475862069, + 618.4584821917808, + 617.9904653061225, + 617.561408108108, + 617.140045637584, + 616.7062453333333, + 616.2720317880794, + 615.8267552631579, + 615.3837045751634, + 614.9344597402597, + 614.4793664516129, + 614.0400756410256, + 613.6138968152867, + 613.1861506329114, + 612.7558289308176, + 612.3176675, + 611.9276819875776, + 611.5589308641975, + 611.1996190184049, + 610.8497432926829, + 610.4938054545454, + 610.1432704819277, + 609.8079215568863, + 609.5044815476191, + 609.2152242603551, + 608.940575882353, + 608.6601631578948, + 608.3715575581396, + 608.0713173410404, + 607.7667120689656, + 607.4675308571428, + 607.1757835227273 + ], + "overall_ema_10": [ + 673.51, + 673.3866363636363, + 672.8817933884297, + 672.3832854996243, + 670.4263244996926, + 668.1088109542939, + 665.2399362353314, + 663.2272205561801, + 660.4804531823291, + 658.1185526037239, + 657.0715430394104, + 656.1548988504265, + 656.3576445139853, + 656.520800056897, + 656.4333818647339, + 655.8236760711459, + 655.2120986036648, + 653.0889534029984, + 650.4600527842714, + 649.069134096222, + 647.6202006241816, + 645.9583459652395, + 644.3850103351958, + 644.8804630015238, + 644.7567424557922, + 645.6400620092845, + 645.8873234621418, + 645.9059919235706, + 645.5794479374669, + 645.2995483124729, + 647.9505395283869, + 648.6140777959529, + 648.8915181966887, + 649.8094239791088, + 650.4553832556344, + 650.8634953909736, + 650.2537689562512, + 649.3803564187509, + 649.0912007062507, + 649.2128005778414, + 649.3959277455066, + 650.2148499735962, + 651.1521499783968, + 649.9187227095973, + 648.8407731260342, + 648.6024507394825, + 648.6886778777584, + 649.063463718166, + 649.3210157694084, + 649.1253765386068, + 648.8534898952237, + 648.8183099142739, + 648.3077081116786, + 647.977215727737, + 646.4395401408756, + 645.3268964788981, + 646.0001880281893, + 647.201972023064, + 648.8379771097796, + 649.6474358170923, + 649.733356577621, + 649.8927462907807, + 648.2649742379114, + 647.271342558291, + 647.2438257295108, + 647.3394937786907, + 647.0668585462015, + 647.1728842650739, + 647.1450871259694, + 648.1823440121568, + 648.4782814644918, + 648.2585939254932, + 648.4915768481308, + 647.8131083302887, + 647.5261795429635, + 646.4850559896975, + 644.6532276279343, + 642.736277150128, + 641.4024085773774, + 640.8165161087633, + 640.531694998079, + 640.4350231802465, + 637.8450189656562, + 634.9295609719004, + 632.0332771588276, + 629.8254085844952, + 627.7916979327688, + 626.5795710359016, + 623.519649029374, + 621.8206219331241, + 619.9659633998289, + 618.0630609634964, + 616.8125044246788, + 615.7865945292825, + 613.6963046148675, + 613.3462128667097, + 612.8359923454898, + 612.0103573735826, + 611.1130196692948, + 610.9161070021502, + 610.4840875472138, + 610.6805079931748, + 610.9176883580521, + 610.3599268384063, + 609.898121958696, + 609.6548270571149, + 609.6594039558212, + 609.17951232749, + 601.9205100861282, + 597.1258718886503, + 592.7711679088957, + 588.5718101072782, + 585.4169355423185, + 582.9474927164423, + 579.6734031316346, + 576.870057107701, + 574.7409558153917, + 572.2426002125931, + 570.3057638103033, + 568.2738067538845, + 566.2222055259055, + 564.4372590666499, + 563.3732119636226, + 562.3344461520549, + 560.9845468516812, + 560.1400837877392, + 559.3537049172411, + 557.3948494777427, + 555.6630586636076, + 553.9297752702244, + 552.474361584729, + 552.0735685693237, + 551.7783742839921, + 550.5877607778117, + 550.6027133636641, + 551.5785836611797, + 552.7624775409652, + 553.5347543516988, + 553.8193444695717, + 553.6721909296494, + 552.7027016697132, + 551.1894831843107, + 550.4513953326178, + 550.2602325448692, + 550.5238266276202, + 550.9522217862348, + 550.7172723705557, + 551.4032228486365, + 552.0168914216116, + 552.0265475267731, + 551.8653570673598, + 551.2698376005671, + 550.682594400464, + 549.8675772367433, + 548.872563193699, + 548.3411880675719, + 548.1209720552861, + 547.7407953179613, + 547.1997416237865, + 546.3725158740071, + 546.9466038969149, + 547.8999486429303, + 548.8256125260339, + 549.7336829758459, + 550.1675587984193, + 550.556184471434, + 551.2077872948096, + 552.5936441502987, + 554.0529815775171, + 555.5933485634231, + 556.574557915528, + 557.0191837490684, + 556.9120594310559, + 556.5771395345002, + 556.3649323464092, + 556.3203991925166 + ], + "overall_ema_50": [ + 673.51, + 673.4833921568628, + 673.3707101114957, + 673.2440155973194, + 672.788171848405, + 672.1956945210165, + 671.4166476770552, + 670.7403085524647, + 669.8532376288387, + 668.9762479179038, + 668.3246303524959, + 667.6856252406334, + 667.2771693488438, + 666.8841430998696, + 666.4588825861492, + 665.9342205239474, + 665.4058197190867, + 664.5481326712794, + 663.5317353116213, + 662.7191182405774, + 661.8713096821233, + 660.9540034200792, + 660.0265915212526, + 659.5200585204192, + 658.9192719117754, + 658.5543985034705, + 658.1012848366677, + 657.6263324901317, + 657.0962802356167, + 656.5842692459847, + 656.7135135892795, + 656.5129836446018, + 656.2630627173626, + 656.1719622186424, + 656.0617754649702, + 655.9299411330106, + 655.5997473630887, + 655.2017180547323, + 654.9110624447428, + 654.7090599959294, + 654.5330184274616, + 654.5081941754042, + 654.5419904822512, + 654.1430222280453, + 653.7448644936122, + 653.5011443173921, + 653.3276366971022, + 653.226552905059, + 653.1188449479978, + 652.9277137735664, + 652.7199602922501, + 652.5607461631423, + 652.3038541567446, + 652.075859876088, + 651.5834732142806, + 651.1417683823481, + 651.0589539359815, + 651.1197792718255, + 651.3190036141068, + 651.3962975900242, + 651.346246704141, + 651.3173742843708, + 650.9104184300817, + 650.5923628053727, + 650.4561917149659, + 650.3508508633986, + 650.1739547511086, + 650.074976133418, + 649.9551731477937, + 650.0686957694489, + 650.0585508373138, + 649.9491959025172, + 649.9331490043793, + 649.7302804159723, + 649.5932105957381, + 649.2875944939444, + 648.7825907882996, + 648.2071950711114, + 647.7049521271463, + 647.3314245927484, + 647.0145059812681, + 646.7394273153361, + 645.933567420617, + 644.9875451688281, + 643.9684257504426, + 643.0241737602291, + 642.0679316519848, + 641.2466402146522, + 640.0114778532933, + 638.9982826433603, + 637.9246245004834, + 636.8099333436018, + 635.8050339967939, + 634.8389542322138, + 633.640956027029, + 632.7833028494985, + 631.9110164632436, + 630.9848981705675, + 630.047255105055, + 629.2622647087783, + 628.4496268770615, + 627.7874611171767, + 627.1677567596404, + 626.410197671027, + 625.681170311379, + 625.0097518677956, + 624.408585127882, + 623.7266798287494, + 621.5905355217396, + 619.7850243248088, + 617.9571802336399, + 616.0637496362422, + 614.3051712191346, + 612.6396743085803, + 610.7690988454988, + 608.9450165378322, + 607.2279570657603, + 605.4150960043579, + 603.6964647885007, + 601.9487602869909, + 600.1856716482855, + 598.4687825640391, + 596.9047126595669, + 595.3657043199761, + 593.7792061113496, + 592.3110019501203, + 590.8797861873704, + 589.2209710427677, + 587.5993643352082, + 585.9731147534353, + 584.4026004493791, + 583.064067098423, + 581.7850840749555, + 580.3515513661338, + 579.1875689596187, + 578.2770760592415, + 577.4854260177026, + 576.6824681346554, + 575.8360968352572, + 574.9409557828942, + 573.8977810463101, + 572.7402210052784, + 571.7358986129146, + 570.8599810202513, + 570.1090013723983, + 569.4333542597552, + 568.6579286025099, + 568.1023235592742, + 567.5798167530281, + 566.9715886450663, + 566.3507420315343, + 565.6542423440231, + 564.9634877422968, + 564.2276646935793, + 563.4499131369683, + 562.7636420335579, + 562.150558032242, + 561.5183792858795, + 560.8613840197667, + 560.1472120974229, + 559.7308508387003, + 559.4351311979669, + 559.1824240921643, + 558.9721329512952, + 558.703421855166, + 558.4525033510419, + 558.2833855725696, + 558.3048214324688, + 558.3956127488426, + 558.5575495037899, + 558.6529397193276, + 558.6673342401383, + 558.5795956424859, + 558.4419644408198, + 558.3230638745131, + 558.2366692127674 + ], + "overall_ema_200": [ + 673.51, + 673.5032487562189, + 673.4744602113809, + 673.44128150281, + 673.3236568112397, + 673.167998534511, + 672.9606552655109, + 672.7736835713267, + 672.5283732870349, + 672.2792352443779, + 672.0810338986627, + 671.8815211235516, + 671.7361328536655, + 671.5920419794998, + 671.4372952931366, + 671.2546356384786, + 671.0676243385932, + 670.793665887463, + 670.4736294109708, + 670.1983694168318, + 669.908833402734, + 669.596108692259, + 669.2748041281569, + 669.054258813449, + 668.8069527556038, + 668.6159880515679, + 668.4009035933434, + 668.1779095277379, + 667.9384278408947, + 667.7006325389953, + 667.6228152998013, + 667.4633843017933, + 667.291012318691, + 667.1581664249726, + 667.0208931272117, + 666.8783966781847, + 666.6856763132276, + 666.4743760514045, + 666.2884618618383, + 666.1239995547553, + 665.9657508029667, + 665.8456935810467, + 665.7414578240214, + 665.5287895869665, + 665.3144732726684, + 665.1375133396069, + 664.9777042516507, + 664.8361350551169, + 664.6932879401406, + 664.5296233835223, + 664.3614679269699, + 664.2052344152588, + 664.0241873066493, + 663.84971778121, + 663.6076310371184, + 663.375913315356, + 663.2331679092331, + 663.1274647459572, + 663.058534748485, + 662.9613353977538, + 662.8335609161842, + 662.7119334443814, + 662.495297290706, + 662.2993241833359, + 662.1482861317604, + 662.0052186080613, + 661.8443706617124, + 661.7031331426905, + 661.5570323154001, + 661.4703951779334, + 661.3543713453172, + 661.2142283468563, + 661.0980668707682, + 660.9354990412083, + 660.7892254189079, + 660.6002779023019, + 660.3595786196919, + 660.0983887826801, + 659.8526336704147, + 659.6369855741916, + 659.434129996339, + 659.2407555685148, + 658.9118923290272, + 658.542719271027, + 658.149259377783, + 657.7685702297454, + 657.3792312224842, + 657.0184926033551, + 656.5481593436202, + 656.1265358675643, + 655.6836847644045, + 655.2241456125199, + 654.7859451586639, + 654.3519556545976, + 653.8538267426115, + 653.435090158108, + 653.0082733406144, + 652.5633651481705, + 652.1107445994326, + 651.6920307228213, + 651.2626572827933, + 650.8676497476412, + 650.4807577103512, + 650.0565710664672, + 649.6363066777461, + 649.2275872083159, + 648.8340788778848, + 648.4180183915378, + 647.6303266662488, + 646.9131094854902, + 646.1793969532963, + 645.4181561875919, + 644.6798660762726, + 643.9550415382002, + 643.1688222194123, + 642.383610058025, + 641.6152159280945, + 640.8130744760737, + 640.0247851778043, + 639.2198619422043, + 638.4016543606898, + 637.5857672526233, + 636.7996899665276, + 636.0122303648706, + 635.205242998056, + 634.4205142120056, + 633.6383697919857, + 632.7920178537571, + 631.9470226512321, + 631.0931219283343, + 630.2456779290475, + 629.4499000392063, + 628.6638313820998, + 627.8336440051635, + 627.0658465523758, + 626.3584251936456, + 625.6791373807736, + 624.9958623819599, + 624.300381164229, + 623.5910241377193, + 622.8422577283887, + 622.0615387460168, + 621.3159512958077, + 620.6003696908743, + 619.9148933755423, + 619.2478795111091, + 618.5554627995558, + 617.9179955080181, + 617.2897408263462, + 616.6407881813079, + 615.9890390451754, + 615.3184018407459, + 614.6489650065097, + 613.9678807775892, + 613.2756133071655, + 612.6057067070942, + 611.9542071378695, + 611.2982448777911, + 610.6362225406987, + 609.9597427144231, + 609.3584517421403, + 608.7896114262982, + 608.2344023573798, + 607.692965518003, + 607.1400006869782, + 606.5943787895953, + 606.072444672286, + 605.6023705959449, + 605.1547848188708, + 604.730607855499, + 604.2953779265886, + 603.8448766536872, + 603.3730868362376, + 602.8924591065238, + 602.419996826857, + 601.9593003410175 + ], + "overall_macd": [ + 0.0, + -0.05412535612526881, + -0.2731281239599639, + -0.47909179535224666, + -1.3146577282625458, + -2.2686235420437697, + -3.4169600224473697, + -4.130933503989354, + -5.125859354154841, + -5.8972017227556535, + -6.045835182796054, + -6.119712279035184, + -5.689847186014049, + -5.289413313293721, + -5.012327933660458, + -4.9742430586355795, + -4.937176640212783, + -5.563853644124038, + -6.382700258081741, + -6.618062132172895, + -6.8634532058092645, + -7.18649802753805, + -7.451430602652636, + -6.791917029279148, + -6.429940103937724, + -5.641098466089943, + -5.167378112037113, + -4.817911987214643, + -4.639180271331384, + -4.451864194541599, + -2.990783345836917, + -2.4724917025971536, + -2.154713444188701, + -1.57805283211178, + -1.1543620068990776, + -0.8620804543035092, + -1.0372777512236553, + -1.327050245947703, + -1.352290231888901, + -1.1995034376047897, + -1.0294339727086026, + -0.5908959706080168, + -0.12331325134846338, + -0.6331967248477213, + -1.0556399394145046, + -1.0921907207483628, + -0.9849972791067785, + -0.7563061521328791, + -0.590051780262911, + -0.6313618674843156, + -0.7055921424584994, + -0.6735435870399442, + -0.852154620976421, + -0.9440902786648167, + -1.5613721725385403, + -1.9633865090772815, + -1.56116541651852, + -0.9426598264337827, + -0.16095134615170537, + 0.22119576912530192, + 0.2652005372866597, + 0.33574329824170945, + -0.38421030269933, + -0.7955219808987977, + -0.7640935580533323, + -0.6789106790939741, + -0.758395196386914, + -0.6676392461590694, + -0.6391821427478135, + -0.14453133930328477, + 0.0021555447550554163, + -0.08556448106537573, + 0.027766717862391488, + -0.26506800340916925, + -0.3738123804349698, + -0.8085401700656121, + -1.5698962426243952, + -2.331985516080863, + -2.799582690257921, + -2.9122632946388194, + -2.8820015083887256, + -2.7656197498349684, + -3.744572847836025, + -4.818287407833054, + -5.8287670499066735, + -6.483031532444102, + -7.021466308991194, + -7.165066589089406, + -8.103328157951637, + -8.393096302695994, + -8.728292469630333, + -9.060559637802385, + -9.083212722406756, + -8.998645051114863, + -9.378671575873454, + -8.972774732583275, + -8.650694017953242, + -8.47885648919248, + -8.34492273886201, + -7.9091635585305085, + -7.596484274127988, + -7.023675327383785, + -6.461299368226491, + -6.2769159316420655, + -6.063317331108578, + -5.76783902777197, + -5.38126384392956, + -5.2292603369998005, + -8.063169152516252, + -9.689414872336783, + -11.042577018950169, + -12.256131669214824, + -12.9439795385764, + -13.286322119545389, + -13.95315665313035, + -14.371238904193888, + -14.462827688882498, + -14.701618586414838, + -14.674100131929777, + -14.681553193151672, + -14.690793589343684, + -14.577283431495971, + -14.14832494963241, + -13.724801068404417, + -13.455945593728302, + -12.977885656660419, + -12.497321481958693, + -12.55554246779684, + -12.514712271883127, + -12.478908417285425, + -12.325000458073077, + -11.71735176686036, + -11.09338368380918, + -10.894509730606046, + -10.180582733303254, + -9.08242816010818, + -7.949430381563843, + -7.057316106276176, + -6.430305593087496, + -6.032501850924405, + -6.024621405059634, + -6.265688048270363, + -6.163780853654657, + -5.832613896577868, + -5.322410566713415, + -4.768691028310059, + -4.537387218696949, + -3.919159023487964, + -3.3671231551790015, + -3.1122993477555383, + -2.951371300939286, + -2.9950730158161605, + -3.039055008772948, + -3.1856613564312966, + -3.4082086503922255, + -3.419683497223218, + -3.295571955598348, + -3.2485264804723784, + -3.2755589261089426, + -3.4281278345010833, + -2.959762986836722, + -2.346887245939115, + -1.7760633777608064, + -1.2424735849970148, + -0.9458721965354471, + -0.6879551862417657, + -0.331661743006066, + 0.325396216714239, + 0.979269020293259, + 1.6323685784215058, + 2.003003633041544, + 2.1134099734640586, + 1.9692165367756616, + 1.7253132284098456, + 1.5416817107053475, + 1.4368800177950334 + ], + "overall_signal": [ + 0.0, + -0.010825071225053762, + -0.06328568177203579, + -0.14644690448807796, + -0.38008906924297153, + -0.7577959638031312, + -1.289628775531979, + -1.857889721223454, + -2.5114836478097313, + -3.188627262798916, + -3.760068846798344, + -4.231997533245712, + -4.52356746379938, + -4.6767366336982485, + -4.74385489369069, + -4.789932526679668, + -4.819381349386291, + -4.968275808333841, + -5.251160698283421, + -5.524540985061316, + -5.792323429210906, + -6.0711583488763345, + -6.3472127996315955, + -6.436153645561107, + -6.43491093723643, + -6.276148443007133, + -6.054394376813129, + -5.807097898893433, + -5.573514373381023, + -5.3491843376131385, + -4.877504139257894, + -4.396501651925746, + -3.948144010378337, + -3.474125774725026, + -3.010173021159836, + -2.580554507788571, + -2.271899156475588, + -2.082929374370011, + -1.936801545873789, + -1.7893419242199893, + -1.6373603339177119, + -1.4280674612557729, + -1.167116619274311, + -1.060332640388993, + -1.0593941001940954, + -1.0659534243049489, + -1.049762195265315, + -0.9910709866388278, + -0.9108671453636445, + -0.8549660897877789, + -0.825091300321923, + -0.7947817576655273, + -0.8062563303277062, + -0.8338231199951283, + -0.9793329305038108, + -1.176143646218505, + -1.2531480002785083, + -1.1910503655095632, + -0.9850305616379917, + -0.743785295485333, + -0.5419881289309345, + -0.36644184349640574, + -0.3699955353369906, + -0.45510082444935207, + -0.5168993711701482, + -0.5493016327549134, + -0.5911203454813135, + -0.6064241256168648, + -0.6129757290430545, + -0.5192868510951006, + -0.4149983719250695, + -0.3491115937531308, + -0.27373593143002634, + -0.2720023458258549, + -0.2923643527476779, + -0.39559951621126477, + -0.6304588614938909, + -0.9707641924112853, + -1.3365278919806125, + -1.651674972512254, + -1.8977402796875484, + -2.0713161737170327, + -2.405967508540831, + -2.888431488399276, + -3.4764986007007557, + -4.077805187049425, + -4.66653741143778, + -5.166243246968105, + -5.753660229164812, + -6.281547443871048, + -6.7708964490229055, + -7.228829086778802, + -7.599705813904394, + -7.879493661346488, + -8.179329244251882, + -8.338018341918161, + -8.400553477125179, + -8.416214079538639, + -8.401955811403313, + -8.303397360828754, + -8.162014743488601, + -7.934346860267638, + -7.639737361859408, + -7.36717307581594, + -7.106401926874468, + -6.838689347053968, + -6.547204246429088, + -6.283615464543231, + -6.639526202137835, + -7.249503936177625, + -8.008118552732135, + -8.857721176028672, + -9.674972848538218, + -10.397242702739653, + -11.108425492817792, + -11.760988175093011, + -12.30135607785091, + -12.781408579563697, + -13.159946890036913, + -13.464268150659866, + -13.70957323839663, + -13.883115277016499, + -13.936157211539683, + -13.89388598291263, + -13.806297905075764, + -13.640615455392696, + -13.411956660705897, + -13.240673822124085, + -13.095481512075896, + -12.972166893117803, + -12.84273360610886, + -12.617657238259161, + -12.312802527369165, + -12.029143968016543, + -11.659431721073886, + -11.144031008880745, + -10.505110883417366, + -9.815551927989128, + -9.138502661008802, + -8.517302498991924, + -8.018766280205465, + -7.6681506338184455, + -7.367276677785688, + -7.060344121544125, + -6.712757410577984, + -6.3239441341244, + -5.96663275103891, + -5.557138005528722, + -5.119135035458778, + -4.71776789791813, + -4.364488578522361, + -4.090605465981121, + -3.880295374539487, + -3.741368570917849, + -3.6747365868127244, + -3.6237259688948233, + -3.5580951662355287, + -3.4961814290828985, + -3.4520569284881075, + -3.4472711096907025, + -3.3497694851199067, + -3.1491930372837484, + -2.87456710537916, + -2.548148401302731, + -2.2276931603492742, + -1.9197455655277726, + -1.6021288010234316, + -1.2166237974758976, + -0.7774452339220662, + -0.2954824714533518, + 0.1642147494456274, + 0.5540537942493137, + 0.8370863427545834, + 1.0147317198856358, + 1.1201217180495782, + 1.1834733779986693 + ], + "overall_upper_bb": [ + NaN, + 674.1302939020701, + 675.350912920613, + 675.070722618776, + 679.2618349571289, + 680.7510035842146, + 682.168978047554, + 681.4838696139433, + 681.769946339618, + 681.4391518324238, + 680.2705981039702, + 679.2130227450822, + 678.242454045711, + 677.3859885580608, + 676.5875533665558, + 675.8698609479445, + 675.2186687327414, + 675.2792378061399, + 675.7944699274689, + 675.5482382949674, + 673.0788724366133, + 670.4101453414419, + 667.7750205229829, + 664.0089505141449, + 662.1396403887935, + 661.0671262031021, + 660.665874075231, + 659.9426997441329, + 659.8360992917422, + 659.7533015391082, + 661.1852437884205, + 661.1355420976953, + 660.0618266569647, + 659.4277355970611, + 658.9372424628415, + 658.8783680016738, + 658.3484018978709, + 658.3677810928014, + 658.1826776018135, + 658.38317693748, + 658.4561517544838, + 658.5176173409092, + 658.2153331862688, + 658.3366281313082, + 658.3534841451997, + 658.294529955723, + 658.3267336299009, + 658.4169601013094, + 658.3158464856225, + 658.0772442815095, + 656.0978772256295, + 655.9011385661212, + 655.8787045034827, + 655.2458853076188, + 655.4936681192389, + 655.3813213417835, + 655.4812393332415, + 656.0543368916996, + 657.2580083943417, + 657.6798151289697, + 657.6713319400382, + 657.2205209678744, + 656.4987592425497, + 656.5770959010076, + 656.5655683962223, + 656.5762456531388, + 656.4413596454152, + 656.1691292761378, + 655.8879305930511, + 656.4581857516545, + 656.6211283329593, + 656.5428415474227, + 656.7212872466716, + 656.7234058846203, + 656.2254849206624, + 656.0242250801364, + 656.968466054174, + 657.4672303600673, + 656.5424437880025, + 655.6276803928583, + 655.0534578402733, + 654.2498475296885, + 656.0919341725456, + 658.1148461050947, + 659.4714761536361, + 659.859758026003, + 660.1563820642091, + 659.5041260249253, + 659.9582745920543, + 658.0635477979489, + 656.4678986157141, + 655.0174698800365, + 652.3311941419088, + 650.1299578277948, + 647.6607873693382, + 645.0061271237572, + 643.1339350186113, + 641.4897945465394, + 639.2997470089005, + 635.8393893310733, + 631.2996960681385, + 624.8717965024065, + 622.4481256319835, + 620.9472704903633, + 619.9100353786616, + 618.4111367251627, + 617.0123400922171, + 614.133295839159, + 626.2008395734489, + 628.8494318978252, + 630.8854460620438, + 632.6933074716262, + 633.1911716685665, + 632.9782253754553, + 633.7714597112783, + 633.1017174041124, + 631.892649533441, + 630.8144192918517, + 629.2947658381975, + 626.9205146795348, + 624.3269477200269, + 620.4861905824214, + 615.6177765308513, + 610.9076847672226, + 605.4122863249679, + 598.413921685382, + 589.0136831804703, + 577.2224806612613, + 577.1958772435523, + 575.7085497302035, + 574.2843200161149, + 572.8465482513279, + 570.7206944284935, + 568.3515918915718, + 566.9735253892422, + 565.7287061499323, + 564.3495148835115, + 563.7220922031014, + 562.7178657910205, + 562.0086611717221, + 561.6105012034659, + 561.5357322957586, + 560.6730152294194, + 559.8174468598315, + 559.474674000994, + 558.9714549519349, + 558.3127339771381, + 558.7632934481954, + 559.1921413067432, + 559.1639908595637, + 559.0034401957137, + 559.0197421596084, + 559.0463152146331, + 558.9415299635871, + 559.2598126977633, + 558.7351119777085, + 557.5152044452217, + 556.4100514794496, + 555.6784303280527, + 555.4531676098214, + 555.5277126159862, + 555.8099452309903, + 556.2763116961509, + 556.7909479699264, + 556.8402510017955, + 556.7598073122056, + 557.2801519314171, + 558.2828569813562, + 559.631464422331, + 561.6351936958437, + 563.0589336419613, + 564.0081864647939, + 564.4725943219884, + 564.6532930568272, + 564.6241372932421, + 564.6873531392202 + ], + "overall_lower_bb": [ + NaN, + 672.2112060979299, + 669.2834204127204, + 668.475027381224, + 660.2227650428711, + 654.7128297491187, + 648.8943076667317, + 646.7390053860566, + 642.8992758826041, + 640.2611481675762, + 639.8860382596662, + 639.6022272549177, + 640.2439305696736, + 640.8163685847961, + 641.2066466334443, + 641.1972015520555, + 641.1338606790232, + 639.44646219386, + 636.9593511251627, + 635.8488917050324, + 635.0772575633865, + 634.310834658558, + 633.6154594770171, + 635.078529485855, + 635.2058396112067, + 635.4718537968979, + 635.3401059247691, + 635.2452802558672, + 634.9508807082578, + 634.6886784608919, + 634.0087362115793, + 634.0154379023046, + 634.3761533430354, + 634.6787444029388, + 634.9014575371585, + 634.9223319983262, + 634.9572981021292, + 635.1294389071986, + 636.2305423981865, + 636.7250430625201, + 637.5640682455161, + 639.0446026590911, + 641.1533868137311, + 640.7579218686918, + 640.7200658548002, + 640.5705200442769, + 640.745986370099, + 641.1317598986906, + 641.8698735143774, + 642.5289757184906, + 643.2833427743705, + 643.1860814338787, + 642.7955154965172, + 642.6833346923812, + 641.0513318807609, + 639.9256786582165, + 639.9777606667585, + 640.1206631083004, + 639.7579916056584, + 639.6891848710304, + 639.6876680599618, + 639.8094790321255, + 639.0882407574503, + 638.8530740989925, + 639.1776016037779, + 639.190924346861, + 639.0021403545846, + 638.9643707238623, + 638.8995694069488, + 638.7898142483456, + 638.8448716670406, + 638.7841584525773, + 638.9587127533284, + 638.7835941153797, + 639.9530150793375, + 640.3022749198637, + 638.096033945826, + 635.7472696399325, + 634.5920562119976, + 633.9958196071416, + 633.4830421597267, + 633.2256524703115, + 629.9085658274543, + 625.7866538949053, + 621.6180238463637, + 618.4417419739971, + 615.4251179357909, + 613.4248739750745, + 609.2437254079457, + 607.270952202051, + 605.0476013842858, + 602.7210301199634, + 601.571805858091, + 600.4140421722053, + 598.6887126306618, + 598.3404528762427, + 597.6256449813886, + 596.6882854534607, + 596.0458329910995, + 596.6911906689268, + 598.1598839318617, + 601.7442234975935, + 602.7473943680164, + 602.8522495096367, + 602.7714846213385, + 603.1373832748371, + 603.640179907783, + 605.1087241608411, + 588.9916804265512, + 582.4805881021747, + 576.6000739379562, + 570.8096825283737, + 566.3153183314334, + 562.5947646245448, + 557.8665302887216, + 553.7846925958877, + 550.455760466559, + 546.8044907081483, + 543.7756441618023, + 541.0598953204651, + 538.4984622799731, + 536.8232794175785, + 536.3516934691487, + 536.0427852327776, + 536.2471836750321, + 538.0235483146181, + 542.0372868195295, + 547.9844893387386, + 545.8725927564476, + 544.4179202697967, + 543.1171499838852, + 542.6144517486721, + 542.6633055715065, + 542.3719081084282, + 542.3229746107577, + 542.7392938500677, + 543.4114851164885, + 543.6399077968987, + 543.9951342089797, + 544.092338828278, + 543.625498796534, + 542.4977677042414, + 542.2149847705805, + 542.2445531401684, + 542.267325999006, + 542.424545048065, + 542.467766022862, + 542.6082065518045, + 542.8701986932567, + 543.4923491404363, + 544.1743998042862, + 543.9900978403915, + 543.7225247853671, + 543.9243100364129, + 542.9785273022368, + 542.5012280222915, + 542.6251355547782, + 542.6322885205503, + 542.3304096719472, + 541.5196723901785, + 541.5641273840139, + 542.0628947690097, + 542.1826383038491, + 542.1100020300736, + 542.1016989982044, + 542.1246426877944, + 542.052298068583, + 541.4835930186439, + 540.719145577669, + 539.7609163041565, + 539.3221763580387, + 539.4159235352063, + 539.7905156780117, + 540.4968169431728, + 541.6274727067579, + 542.5812568607796 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file