diff --git "a/4245_SLB.json" "b/4245_SLB.json" new file mode 100644--- /dev/null +++ "b/4245_SLB.json" @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164800.0, + 1637168400.0, + 1637172000.0, + 1637175600.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0 + ], + "input_window": [ + 32.82, + 32.575, + 32.709, + 33.19, + 33.2, + 33.175, + 33.05, + 32.735, + 32.8, + 32.55, + 32.15, + 32.045, + 31.94, + 31.98, + 31.355, + 31.7941, + 31.92, + 31.96, + 31.815, + 32, + 30.24, + 30.4, + 30.155, + 30.24, + 30.02, + 29.995, + 30.01, + 30.41, + 30.81, + 30.59, + 30.67, + 30.8, + 30.7, + 31.14, + 30.93, + 31.38, + 31.36, + 31.375, + 31.22, + 30.82, + 31.72, + 31.86, + 31.57, + 31.675, + 31.455, + 31.495, + 28.86, + 29.07, + 28.905, + 30.44, + 29.8, + 29.64, + 29.955, + 29.985, + 29.97, + 29.9, + 28.88, + 28.66, + 28.48, + 28.59, + 28.815, + 28.92, + 29.58, + 29.72, + 29.7, + 29.34, + 29.0528, + 28.79, + 28.495, + 28.9, + 29.065, + 29.2, + 29.16, + 29.37, + 29.34, + 29.825, + 29.57, + 29.14, + 29.12, + 29.085, + 28.985, + 29.1, + 29.735, + 30.15, + 30.065, + 30.22, + 30.41, + 30.185, + 30.5, + 31.05, + 30.92, + 30.87, + 30.8, + 30.87, + 30.79, + 30.9, + 30.77, + 31.05, + 31.17, + 31.16, + 31.045, + 30.53, + 30.6605, + 30.54, + 30.54, + 30.575, + 30.585, + 30.63, + 30.59, + 30.635, + 30.7, + 30.63, + 30.7, + 30.775, + 30.56, + 30.08, + 29.62, + 29.87, + 29.74, + 29.825, + 29.955, + 30.13, + 30.085, + 29.95, + 29.92, + 29.875, + 29.74, + 29.59, + 28.58, + 28.8, + 28.85, + 28.98, + 29.125, + 29.46 + ], + "output_timestamps": [ + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0 + ], + "output_window": [ + 29.71, + 30.145, + 30.42, + 30.2, + 30.01, + 29.79, + 29.76, + 28.85, + 29.39, + 29.38, + 29.38, + 29.36, + 29.1, + 28.1, + 28.3, + 28.07, + 28.1942, + 28.22, + 28.28, + 28.42, + 29.23, + 29.32, + 29.575, + 29.56, + 29.415, + 29.48, + 29.41, + 29.52, + 29.57, + 29.67, + 29.68, + 29.475, + 29.455 + ], + "text": { + "content": "Schlumberger (SLB) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-15T22:50:18Z\n\nSchlumberger (SLB) closed the most recent trading day at $29.31, moving -1.21% from the previous trading session.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nIn the latest trading session, Schlumberger (SLB Quick QuoteSLB - Free Report) closed at $29.31, marking a -1.21% move from the previous day. This change lagged the S&P 500's 1.64% gain on the day. Elsewhere, the Dow gained 1.08%, while the tech-heavy Nasdaq added 0.45%.\nPrior to today's trading, shares of the world's largest oilfield services company had lost 9.79% over the past month. This has lagged the Oils-Energy sector's loss of 4.55% and the S&P 500's loss of 0.83% in that time.\nInvestors will be hoping for strength from Schlumberger as it approaches its next earnings release. The company is expected to report EPS of $0.39, up 77.27% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6.09 billion, up 10.02% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.26 per share and revenue of $22.79 billion. These totals would mark changes of +85.29% and -3.43%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Schlumberger. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Schlumberger is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Schlumberger has a Forward P/E ratio of 23.5 right now. This represents a discount compared to its industry's average Forward P/E of 32.43.\nThe Oil and Gas - Field Services industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 114, putting it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1639608618000, + "published_utc": "2021-12-15T22:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1839873/schlumberger-slb-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -7.280407832864934, + "input_bin_label": "<-4%", + "output_percentage_change": -1.4270065175484157, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.252894576477765, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 32.82, + 32.697500000000005, + 32.70133333333334, + 32.8235, + 32.8988, + 32.944833333333335, + 32.95985714285714, + 32.93175, + 32.91711111111111, + 32.880399999999995, + 32.8134, + 32.760400000000004, + 32.6835, + 32.5625, + 32.378, + 32.23991, + 32.126909999999995, + 32.04941, + 31.95091, + 31.895910000000004, + 31.70491, + 31.540409999999998, + 31.36191, + 31.18791, + 31.05441, + 30.8745, + 30.683500000000002, + 30.528499999999998, + 30.427999999999997, + 30.287, + 30.329999999999995, + 30.369999999999997, + 30.424500000000002, + 30.514500000000005, + 30.6055, + 30.744, + 30.878999999999998, + 30.9755, + 31.0165, + 31.039499999999997, + 31.144500000000004, + 31.2505, + 31.337499999999995, + 31.391, + 31.443499999999993, + 31.454999999999995, + 31.205000000000002, + 30.9745, + 30.743000000000002, + 30.705000000000002, + 30.512999999999998, + 30.291000000000004, + 30.1295, + 29.960500000000003, + 29.811999999999994, + 29.652500000000003, + 29.654500000000002, + 29.6135, + 29.570999999999998, + 29.386000000000003, + 29.2875, + 29.2155, + 29.178000000000004, + 29.1515, + 29.1245, + 29.0685, + 29.08578, + 29.098780000000005, + 29.100279999999998, + 29.131279999999997, + 29.15628, + 29.18428, + 29.14228, + 29.107280000000003, + 29.07128, + 29.11978, + 29.171499999999998, + 29.2065, + 29.269000000000005, + 29.2875, + 29.279500000000002, + 29.2695, + 29.326999999999998, + 29.404999999999994, + 29.4775, + 29.517000000000003, + 29.601000000000006, + 29.705499999999994, + 29.843499999999995, + 30.04, + 30.2335, + 30.410500000000003, + 30.517000000000003, + 30.589000000000006, + 30.6615, + 30.7295, + 30.765499999999996, + 30.852000000000004, + 30.919, + 30.93, + 30.942500000000003, + 30.908499999999997, + 30.89455, + 30.86155, + 30.83655, + 30.80405, + 30.78555, + 30.74355, + 30.68555, + 30.633050000000004, + 30.59855, + 30.60855, + 30.6125, + 30.636000000000003, + 30.637999999999998, + 30.5885, + 30.492, + 30.416000000000004, + 30.331, + 30.25, + 30.1755, + 30.1255, + 30.064, + 29.9815, + 29.9175, + 29.897, + 29.909, + 29.880999999999993, + 29.765000000000004, + 29.6625, + 29.552, + 29.437, + 29.341, + 29.292 + ], + "in_sma_50": [ + 32.82, + 32.697500000000005, + 32.70133333333334, + 32.8235, + 32.8988, + 32.944833333333335, + 32.95985714285714, + 32.93175, + 32.91711111111111, + 32.880399999999995, + 32.814, + 32.74991666666667, + 32.687615384615384, + 32.637071428571424, + 32.5516, + 32.50425625, + 32.46988823529412, + 32.441561111111106, + 32.408584210526314, + 32.388155, + 32.28586190476191, + 32.20014090909091, + 32.111221739130436, + 32.033254166666666, + 31.952724, + 31.87742692307692, + 31.80826296296296, + 31.758325000000003, + 31.725624137931035, + 31.68777, + 31.654938709677417, + 31.628221875, + 31.600093939393943, + 31.58656176470588, + 31.56780285714286, + 31.56258611111111, + 31.557110810810812, + 31.552318421052632, + 31.54379743589744, + 31.5257025, + 31.530441463414636, + 31.538288095238094, + 31.53902558139535, + 31.54211590909091, + 31.54018, + 31.53919782608696, + 31.482193617021277, + 31.43193958333333, + 31.3803693877551, + 31.361562, + 31.301161999999998, + 31.242462, + 31.187382, + 31.123282, + 31.058682000000005, + 30.993181999999997, + 30.909782, + 30.828281999999998, + 30.741882, + 30.662682, + 30.595982, + 30.533482, + 30.486281999999996, + 30.441081999999998, + 30.407982, + 30.3589, + 30.301556, + 30.238156, + 30.171756000000002, + 30.109756, + 30.086256000000002, + 30.062256, + 30.042355999999998, + 30.024956000000003, + 30.011356, + 30.007956, + 29.999156, + 29.973756, + 29.939956, + 29.909856, + 29.876155999999995, + 29.842156, + 29.822855999999998, + 29.803056, + 29.785756000000003, + 29.762556000000004, + 29.743555999999998, + 29.719755999999997, + 29.705356, + 29.709956000000002, + 29.693956, + 29.674156000000004, + 29.658755999999997, + 29.642656, + 29.629356, + 29.617455999999997, + 29.655656, + 29.695256, + 29.740556, + 29.754956000000004, + 29.779856, + 29.797656000000003, + 29.811766000000002, + 29.822865999999998, + 29.834266, + 29.847766, + 29.881866, + 29.921266, + 29.963466000000004, + 30.004366, + 30.042066, + 30.076266, + 30.098666, + 30.119766, + 30.136966, + 30.151766000000002, + 30.163109999999996, + 30.18471, + 30.20961, + 30.22811, + 30.24591, + 30.264509999999994, + 30.28301, + 30.29461, + 30.30621, + 30.30721, + 30.31061, + 30.319609999999997, + 30.308809999999998, + 30.30311, + 30.300410000000003, + 30.298009999999998, + 30.28581, + 30.27201 + ], + "in_sma_200": [ + 32.82, + 32.697500000000005, + 32.70133333333334, + 32.8235, + 32.8988, + 32.944833333333335, + 32.95985714285714, + 32.93175, + 32.91711111111111, + 32.880399999999995, + 32.814, + 32.74991666666667, + 32.687615384615384, + 32.637071428571424, + 32.5516, + 32.50425625, + 32.46988823529412, + 32.441561111111106, + 32.408584210526314, + 32.388155, + 32.28586190476191, + 32.20014090909091, + 32.111221739130436, + 32.033254166666666, + 31.952724, + 31.87742692307692, + 31.80826296296296, + 31.758325000000003, + 31.725624137931035, + 31.68777, + 31.654938709677417, + 31.628221875, + 31.600093939393943, + 31.58656176470588, + 31.56780285714286, + 31.56258611111111, + 31.557110810810812, + 31.552318421052632, + 31.54379743589744, + 31.5257025, + 31.530441463414636, + 31.538288095238094, + 31.53902558139535, + 31.54211590909091, + 31.54018, + 31.53919782608696, + 31.482193617021277, + 31.43193958333333, + 31.3803693877551, + 31.361562, + 31.3309431372549, + 31.298425, + 31.273077358490564, + 31.249224074074075, + 31.225965454545456, + 31.2022875, + 31.161545614035088, + 31.118415517241377, + 31.073696610169492, + 31.03230166666667, + 30.99595245901639, + 30.96246935483871, + 30.940525396825397, + 30.9214546875, + 30.902663076923076, + 30.87898636363636, + 30.85172985074627, + 30.821410294117648, + 30.78769420289855, + 30.760727142857142, + 30.736843661971832, + 30.71549861111111, + 30.694190410958907, + 30.676295945945945, + 30.65847866666667, + 30.647511842105263, + 30.633518181818186, + 30.614370512820514, + 30.595454430379746, + 30.57657375, + 30.556924691358027, + 30.539157317073172, + 30.529468674698798, + 30.524951190476187, + 30.51954, + 30.51605697674419, + 30.51483793103448, + 30.51108977272727, + 30.510965168539325, + 30.516954444444444, + 30.521383516483517, + 30.52517282608696, + 30.528127956989245, + 30.531764893617023, + 30.534483157894737, + 30.538290625000002, + 30.5406793814433, + 30.545876530612244, + 30.55218080808081, + 30.558259, + 30.563078217821783, + 30.56275392156863, + 30.56370291262136, + 30.563475, + 30.56325142857143, + 30.563362264150943, + 30.563564485981306, + 30.564179629629628, + 30.56441651376147, + 30.56505818181818, + 30.566273873873875, + 30.566842857142856, + 30.568021238938055, + 30.569836842105264, + 30.569751304347825, + 30.56552931034483, + 30.557447863247862, + 30.551622033898305, + 30.54480168067227, + 30.53880333333333, + 30.533978512396693, + 30.530667213114754, + 30.527043902439022, + 30.522390322580648, + 30.5175712, + 30.512471428571427, + 30.506388976377952, + 30.4992296875, + 30.484351937984496, + 30.471395384615384, + 30.45901832061069, + 30.447813636363634, + 30.43786766917293, + 30.43057014925373 + ], + "in_ema_10": [ + 32.82, + 32.775454545454544, + 32.76337190082644, + 32.840940646130726, + 32.90622416501605, + 32.95509249864949, + 32.97234840798595, + 32.9291941519885, + 32.9057043061724, + 32.84103079595924, + 32.71538883305756, + 32.59349995431982, + 32.474681780807124, + 32.38473963884219, + 32.19751424996179, + 32.12416620451419, + 32.0870450764207, + 32.06394597161693, + 32.01868306768658, + 32.01528614628902, + 31.692506846963745, + 31.457505602061243, + 31.22068640168647, + 31.042379783198022, + 30.85649254988929, + 30.699857540818506, + 30.57442889703332, + 30.54453273393635, + 30.592799509584285, + 30.592290507841685, + 30.606419506415925, + 30.641615959794848, + 30.652231239832147, + 30.74091646895357, + 30.775295292780193, + 30.885241603183793, + 30.97156131169583, + 31.044913800478405, + 31.076747654936874, + 31.030066263130166, + 31.155508760742862, + 31.28359807697143, + 31.335671153885713, + 31.39736730772467, + 31.407845979047455, + 31.423692164675188, + 30.957566316552423, + 30.614372440815618, + 30.303577451576416, + 30.328381551289795, + 30.232312178328012, + 30.124619054995645, + 30.093779226814615, + 30.074001185575593, + 30.0550918791073, + 30.026893355633245, + 29.818367290972652, + 29.60775505625035, + 29.40270868238665, + 29.25494346740726, + 29.17495374606048, + 29.128598519504028, + 29.21067151595784, + 29.303276694874594, + 29.375408204897397, + 29.368970349461506, + 29.311484831377594, + 29.21666940749076, + 29.08545678794698, + 29.05173737195662, + 29.0541487588736, + 29.080667166351123, + 29.095091317923643, + 29.145074714664798, + 29.180515675634833, + 29.297694643701224, + 29.34720470848282, + 29.309531125122305, + 29.27507092055461, + 29.240512571362864, + 29.19405574020598, + 29.176954696532164, + 29.27841747898086, + 29.436887028257065, + 29.551089386755777, + 29.672709498254726, + 29.80676231675386, + 29.875532804616793, + 29.989072294686466, + 30.181968241107107, + 30.316155833633086, + 30.416854772972524, + 30.486517541522975, + 30.556241624882432, + 30.59874314763108, + 30.65351712078906, + 30.674695826100137, + 30.74293294862738, + 30.8205815034224, + 30.882293957345595, + 30.911876874191847, + 30.842444715247872, + 30.809363857930073, + 30.760388611033697, + 30.720317954482113, + 30.693896508212635, + 30.674097143083063, + 30.666079480704322, + 30.65224684784899, + 30.64911105733099, + 30.658363592361717, + 30.653206575568678, + 30.661714470919826, + 30.682311839843493, + 30.660073323508314, + 30.5546054465068, + 30.384677183505563, + 30.291099513777276, + 30.190899602181403, + 30.124372401784782, + 30.09357741964209, + 30.100199706979893, + 30.097436123892642, + 30.07062955591216, + 30.04324236392813, + 30.01265284321392, + 29.963079598993204, + 29.8952469446308, + 29.656111136516106, + 29.50045456624045, + 29.382190099651275, + 29.309064626987407, + 29.275598331171516, + 29.309125907322148 + ], + "in_ema_50": [ + 32.82, + 32.81039215686275, + 32.806415993848525, + 32.82145850389368, + 32.83630326844687, + 32.84958549321366, + 32.85744488563665, + 32.85264312541561, + 32.8505786891248, + 32.83879128955128, + 32.81177986643162, + 32.78171006774803, + 32.74870182979713, + 32.71855666000116, + 32.665083849805036, + 32.63092762040092, + 32.603048105875395, + 32.57783053309597, + 32.54791561022946, + 32.5264287235538, + 32.43676485204189, + 32.35689172058927, + 32.270543025664196, + 32.19091388740286, + 32.10578000946549, + 32.02300432281979, + 31.944062976826853, + 31.88390364440227, + 31.84178977599434, + 31.792699980857307, + 31.74867253062761, + 31.71146968628927, + 31.671804208395574, + 31.65094914139967, + 31.622676626050662, + 31.613159895617304, + 31.60323205657349, + 31.59428177984512, + 31.579604062988448, + 31.54981566836145, + 31.556489563719825, + 31.56839193377003, + 31.568454995190816, + 31.57263323067353, + 31.568020162803982, + 31.56515662700775, + 31.459072053399602, + 31.365382953266284, + 31.26889734725584, + 31.236391568932085, + 31.180062487797493, + 31.11966788043289, + 31.073994630219836, + 31.03128895844651, + 30.98966978360547, + 30.946937635228785, + 30.865881257376678, + 30.779376110028576, + 30.689204497870595, + 30.606882752856063, + 30.536612840979355, + 30.473216258980166, + 30.43818817039271, + 30.410023928416525, + 30.382179852792348, + 30.341310054643632, + 30.29078024857918, + 30.231926121183918, + 30.16381137133357, + 30.114250141085193, + 30.073103076728913, + 30.038863740386603, + 30.004398495665562, + 29.979520123286523, + 29.954440902765487, + 29.949364788931547, + 29.93448773838521, + 29.903331356487755, + 29.872612479762743, + 29.84172571585048, + 29.808128628954382, + 29.78035887879931, + 29.778580099238553, + 29.793145585542927, + 29.803806542972616, + 29.820127855012906, + 29.843260095992793, + 29.85666166085582, + 29.881890615332065, + 29.927698826495515, + 29.966612598005494, + 30.002039554946457, + 30.033332121419146, + 30.066142626461534, + 30.09452919012971, + 30.126116280712857, + 30.15136662264569, + 30.18660714724782, + 30.225171572845944, + 30.261831511165713, + 30.29254400092392, + 30.30185600088769, + 30.315920471441114, + 30.32470790393362, + 30.333150731230344, + 30.342635016280134, + 30.35213952544562, + 30.363036014643832, + 30.37193656308917, + 30.382252776301364, + 30.394713451740525, + 30.403940375201685, + 30.415550556566327, + 30.42964661317157, + 30.434758510694255, + 30.420846412235658, + 30.389440670579358, + 30.369070448203697, + 30.344401018862378, + 30.324032351456008, + 30.309560494536168, + 30.30251890651514, + 30.29398875331847, + 30.280498998286376, + 30.266361782667303, + 30.25101426177839, + 30.23097448680669, + 30.205838232422114, + 30.142079870366345, + 30.089449287214723, + 30.04084343281415, + 29.99924172956654, + 29.964957740171773, + 29.945155475851312 + ], + "in_ema_200": [ + 32.82, + 32.817562189054726, + 32.816481968268114, + 32.82019856559878, + 32.82397768434904, + 32.827470443708755, + 32.82968466814946, + 32.82874253214798, + 32.82845653680322, + 32.82568582499424, + 32.81896258295449, + 32.81126146272609, + 32.80259219444026, + 32.79440719748065, + 32.78008473780423, + 32.770273944393246, + 32.7618135071356, + 32.753835263283506, + 32.744493618872724, + 32.73708572216752, + 32.712239098066355, + 32.689231743856745, + 32.664015507599466, + 32.63989595030992, + 32.61382733388893, + 32.58776935046715, + 32.56211990419384, + 32.5407057757939, + 32.52348482280093, + 32.50424616784769, + 32.485994962197466, + 32.46921889292187, + 32.4516147248331, + 32.43856383204869, + 32.423553246655175, + 32.4131696322606, + 32.40269033243711, + 32.392464557985, + 32.38079824397521, + 32.365267913189385, + 32.358847336938744, + 32.35388368184483, + 32.34608384421453, + 32.33940639302832, + 32.3306063294161, + 32.322291838576135, + 32.28784117351568, + 32.2558228533812, + 32.222481332452034, + 32.20474519979082, + 32.18081738685758, + 32.155535621814224, + 32.13363974498026, + 32.11226024503021, + 32.0909442226916, + 32.06914378266482, + 32.037411008707956, + 32.003804929019324, + 31.96874219340719, + 31.93512286809966, + 31.904076869412105, + 31.874384562253777, + 31.851554865116924, + 31.83034536397148, + 31.80914789766331, + 31.784579261865666, + 31.757397378663025, + 31.727871036586777, + 31.695703165575964, + 31.667885223629934, + 31.64198586817093, + 31.61768750132346, + 31.593232899320242, + 31.571111178928998, + 31.548911067695876, + 31.531757723738703, + 31.51223774638807, + 31.48863339070262, + 31.465064899252845, + 31.441382661449335, + 31.416941042927455, + 31.393886903196837, + 31.377380565851595, + 31.365167823902826, + 31.352230830630162, + 31.340964852215933, + 31.331701520353086, + 31.32029155497644, + 31.312129449951797, + 31.30952119671845, + 31.305645363915282, + 31.301310584174836, + 31.296322419158173, + 31.2920804050372, + 31.287084580111458, + 31.28323299224965, + 31.278126196306868, + 31.275856283905807, + 31.274802987548536, + 31.273660669264473, + 31.27138543872453, + 31.264008469184983, + 31.258003409790106, + 31.25085909725488, + 31.243785872406576, + 31.23713128661149, + 31.230642418087996, + 31.224665876614484, + 31.218350793265085, + 31.21254630775996, + 31.20744634449867, + 31.20170060972754, + 31.196708563859605, + 31.192512458746577, + 31.186218802440642, + 31.175211650177552, + 31.159736907389718, + 31.146903704331116, + 31.132904662496976, + 31.119890685755713, + 31.108299733658644, + 31.0985654079506, + 31.088480180010794, + 31.077152019015664, + 31.065638068577698, + 31.053790923616727, + 31.04071837711308, + 31.02628336838559, + 31.001942240341954, + 30.980032367303725, + 30.958838015390256, + 30.939148084888863, + 30.921096860163605, + 30.906558582948048 + ], + "in_macd": [ + 0.0, + -0.019544159544160777, + -0.023944351101050643, + 0.011251445839860708, + 0.03949599961590877, + 0.0591805246585011, + 0.06395694143364494, + 0.04184208914713139, + 0.029223990185933246, + -0.0009380416518851575, + -0.05646740515271631, + -0.10770588191088137, + -0.15499863855148988, + -0.1870941186710411, + -0.2599655732527921, + -0.27906810236096646, + -0.28081090320228697, + -0.2757853380129802, + -0.2802720281009812, + -0.2658354231488289, + -0.3918940896604113, + -0.4734284398941533, + -0.5514575924716496, + -0.5995265001324022, + -0.6479049719448753, + -0.6804191026020021, + -0.6969424915487288, + -0.6700369701645563, + -0.6094125648616924, + -0.572519796435099, + -0.5307089972810992, + -0.481532912504818, + -0.44549429437519805, + -0.3770823366454401, + -0.33593812661049327, + -0.2639768438012311, + -0.2061840798475174, + -0.15735859150944975, + -0.12967641584276635, + -0.1384191395700931, + -0.07189655400523165, + -0.007790294044099255, + 0.019390283350453785, + 0.04884070400601104, + 0.05380794863351568, + 0.060277351704822735, + -0.1455403792416412, + -0.28838287067557644, + -0.41017248224717306, + -0.37846722086027995, + -0.40036803064706916, + -0.4257277188772086, + -0.4156166174178857, + -0.4005652801786148, + -0.38540465664153345, + -0.37471864496272644, + -0.4434436370096684, + -0.5097843728070188, + -0.5703101985991665, + -0.6024565270847617, + -0.6028280775839043, + -0.5878732743842718, + -0.5168075650468467, + -0.4440716666765354, + -0.3836196475353937, + -0.3606031693189884, + -0.36137141949908624, + -0.37881923466013845, + -0.4117049105309363, + -0.40047055503903906, + -0.37394254939679783, + -0.3381278150685816, + -0.30940541278785716, + -0.2666239817954086, + -0.23246047908855516, + -0.1643556210807553, + -0.12946599590562613, + -0.13495741782362813, + -0.13931727923717574, + -0.1439374865641767, + -0.15389420185952574, + -0.15076747792443967, + -0.09594434688783693, + -0.01879295537041159, + 0.035086829497892325, + 0.08926515861695705, + 0.14585199586275976, + 0.1705755635526245, + 0.21313020418083894, + 0.287916544226519, + 0.33285835999761915, + 0.36028732266731467, + 0.37208736666588393, + 0.3826761490959214, + 0.38022945556850374, + 0.38275436000635565, + 0.3700003180701259, + 0.3781274895665838, + 0.38975843601462046, + 0.39363158851931956, + 0.3830064904700734, + 0.3292346160386721, + 0.29376394956348406, + 0.2530132684269333, + 0.21820275450596327, + 0.1912349415535708, + 0.16872471839652903, + 0.15275545844845695, + 0.13531224386294483, + 0.12369363136588518, + 0.11836630098937917, + 0.10725951734978523, + 0.1029193362378571, + 0.10432894549503047, + 0.08709340920939468, + 0.03430666813991934, + -0.04413658105286089, + -0.08514896624888024, + -0.1266811886531869, + -0.1509963920907076, + -0.15795563817890113, + -0.14764786074738367, + -0.14147911363440357, + -0.14580298283495097, + -0.14992221958370067, + -0.15503077008960275, + -0.16803569404619978, + -0.1882756123136602, + -0.28255730768202625, + -0.33565484897994935, + -0.36944175627627374, + -0.381332447106427, + -0.37473589494080883, + -0.33857351481172415 + ], + "in_signal": [ + 0.0, + -0.003908831908832156, + -0.007915935747275853, + -0.0040824594298485405, + 0.004633232379302922, + 0.015542690835142557, + 0.025225540954843036, + 0.028548850593300708, + 0.028683878511827215, + 0.022759494479084742, + 0.006914114552724532, + -0.01600988473999665, + -0.0438076355022953, + -0.07246493213604446, + -0.10996506035939399, + -0.1437856687597085, + -0.1711907156482242, + -0.19210964012117543, + -0.20974211771713658, + -0.22096077880347503, + -0.2551474409748623, + -0.2988036407587205, + -0.34933443110130635, + -0.3993728449075255, + -0.4490792703149955, + -0.4953472367723969, + -0.5356662877276632, + -0.5625404242150419, + -0.571914852344372, + -0.5720358411625175, + -0.5637704723862339, + -0.5473229604099508, + -0.5269572272030003, + -0.4969822490914883, + -0.4647734245952893, + -0.4246141084364777, + -0.3809281027186856, + -0.3362142004768384, + -0.294906643550024, + -0.26360914275403785, + -0.2252666250042766, + -0.18177135881224113, + -0.14153903037970217, + -0.10346308350255953, + -0.07200887707534451, + -0.04555163131931106, + -0.06554938090377709, + -0.11011607885813696, + -0.17012735953594418, + -0.21179533180081134, + -0.2495098715700629, + -0.284753441031492, + -0.3109260763087708, + -0.3288539170827396, + -0.34016406499449836, + -0.347074980988144, + -0.36634871219244886, + -0.39503584431536287, + -0.4300907151721236, + -0.4645638775546513, + -0.4922167175605019, + -0.5113480289252559, + -0.5124399361495741, + -0.49876628225496633, + -0.4757369553110518, + -0.4527101981126392, + -0.43444244238992863, + -0.42331780084397064, + -0.4209952227813638, + -0.4168902892328989, + -0.4083007412656787, + -0.3942661560262593, + -0.3772940073785789, + -0.35516000226194483, + -0.3306200976272669, + -0.2973672023179646, + -0.2637869610354969, + -0.23802105239312318, + -0.21828029776193372, + -0.20341173552238231, + -0.193508228789811, + -0.18496007861673674, + -0.1671569322709568, + -0.13748413689084776, + -0.10296994361309975, + -0.0645229231670884, + -0.022447939361118763, + 0.016156761221629887, + 0.0555514498134717, + 0.10202446869608117, + 0.1481912469563888, + 0.190610462098574, + 0.22690584301203598, + 0.2580599042288131, + 0.28249381449675126, + 0.30254592359867216, + 0.3160368024929629, + 0.32845493990768715, + 0.3407156391290738, + 0.35129882900712295, + 0.35764036129971305, + 0.35195921224750487, + 0.34032015971070073, + 0.3228587814539473, + 0.30192757606435056, + 0.2797890491621946, + 0.2575761830090615, + 0.2366120380969406, + 0.21635207925014144, + 0.1978203896732902, + 0.181929571936508, + 0.16699556101916344, + 0.15418031606290217, + 0.14421004194932785, + 0.13278671540134124, + 0.11309070594905686, + 0.08164524854867332, + 0.04828640558916261, + 0.013292886740692712, + -0.019564969025587346, + -0.0472431028562501, + -0.06732405443447682, + -0.08215506627446217, + -0.09488464958655993, + -0.10589216358598807, + -0.11571988488671102, + -0.12618304671860878, + -0.13860155983761907, + -0.16739270940650053, + -0.2010451373211903, + -0.23472446111220702, + -0.26404605831105105, + -0.2861840256370026, + -0.296661923471947 + ], + "in_upper_bb": [ + NaN, + 33.04398232278142, + 32.94669293337649, + 33.351637608330755, + 33.46677781646821, + 33.50065404783277, + 33.47343988993421, + 33.43311470899792, + 33.39424887365401, + 33.386634201399566, + 33.4656440746297, + 33.513563638093714, + 33.545750392820786, + 33.5441616078847, + 33.64812276375302, + 33.629270141395715, + 33.59544216532669, + 33.55965075739363, + 33.53255986519179, + 33.4973073296739, + 33.7056607373947, + 33.80849315266258, + 33.8809687323163, + 33.810079888897015, + 33.71430160845937, + 33.57255120609489, + 33.40499567165068, + 33.23278843284131, + 33.007259104407304, + 32.808989307908334, + 32.66923083986386, + 32.53625481575369, + 32.407494228404936, + 32.28292062668159, + 32.24267643262944, + 32.17379069774028, + 32.070741433819855, + 31.952370118360452, + 31.838217717888135, + 31.606130664436627, + 31.76843978293091, + 31.942659982480333, + 32.01784049707491, + 32.10033545146804, + 32.10395356546729, + 32.081848957185926, + 32.367540207653214, + 32.54750052296872, + 32.70482815261647, + 32.7035638079417, + 32.72062146275295, + 32.73603362758207, + 32.73238416241084, + 32.69184908643296, + 32.66397321959063, + 32.58242308201302, + 32.55194220073067, + 32.5070012961682, + 32.46580556953044, + 32.4335203208163, + 32.21158471351398, + 31.908481761868874, + 31.632335020718223, + 31.2924895016883, + 30.960945460180042, + 30.50851384550609, + 30.503603759595244, + 30.511910314825386, + 30.538680328151095, + 30.35660892372858, + 30.292424485100533, + 30.25217499221556, + 30.150566962476283, + 30.047537723236417, + 29.934186824414827, + 29.915837991388955, + 29.970182799737174, + 29.96477279287513, + 29.933119054026086, + 29.90601787740583, + 29.898213730679974, + 29.895278698446145, + 29.92354748718151, + 30.030381067857995, + 30.10764176557995, + 30.25300154306003, + 30.430340513317688, + 30.518596620993762, + 30.615414889503935, + 30.86884390330773, + 31.049868104072303, + 31.196198246647775, + 31.303171889908594, + 31.41439345649904, + 31.493715019248356, + 31.589143925221045, + 31.652027776892993, + 31.709810979244338, + 31.755386571010845, + 31.756559341082713, + 31.667134155847062, + 31.482651197980537, + 31.4047920899951, + 31.379324529349315, + 31.332849277366112, + 31.302480582435532, + 31.29206811227822, + 31.240240874390285, + 31.23368193635684, + 31.202559749784708, + 31.18780560418804, + 31.1775606692517, + 31.172863260018982, + 31.16469635833081, + 31.16104175250221, + 31.20408925064471, + 31.33639731336534, + 31.328669516850244, + 31.292140689018847, + 31.219054655890623, + 31.138828899053138, + 31.124077906098048, + 31.09207725230367, + 31.075402841217766, + 31.055096871026475, + 31.026751040547047, + 30.997804009904893, + 30.96332384276402, + 31.09600261148725, + 31.10438750781079, + 31.056803909753786, + 30.9793883585862, + 30.852449655648513, + 30.673284077942764 + ], + "in_lower_bb": [ + NaN, + 32.35101767721859, + 32.455973733290186, + 32.29536239166925, + 32.330822183531794, + 32.3890126188339, + 32.446274395780065, + 32.43038529100208, + 32.439973348568216, + 32.37416579860042, + 32.1623559253703, + 31.986269695239628, + 31.82948037640998, + 31.72998124925815, + 31.455077236246975, + 31.37924235860428, + 31.34433430526155, + 31.323471464828582, + 31.28460855586083, + 31.279002670326093, + 30.8126492626053, + 30.49231684733742, + 30.164441267683692, + 29.940330111102988, + 29.718108391540618, + 29.541858793905106, + 29.405414328349313, + 29.3451215671587, + 29.371650895592694, + 29.373920692091673, + 29.365679160136146, + 29.374155184246305, + 29.378915771595068, + 29.41948937331841, + 29.417233567370562, + 29.444709302259724, + 29.491758566180145, + 29.551629881639553, + 29.606282282111856, + 29.72036933556337, + 29.70606021706909, + 29.677840017519674, + 29.74415950292509, + 29.80516454853196, + 29.945046434532703, + 30.117151042814072, + 29.71645979234679, + 29.40249947703128, + 29.05467184738353, + 29.040936192058293, + 28.936878537247054, + 28.80546637241793, + 28.734615837589164, + 28.65965091356704, + 28.59152678040937, + 28.525076917986972, + 28.307557799269315, + 28.080998703831803, + 27.848194430469572, + 27.657479679183698, + 27.58891528648602, + 27.59801823813112, + 27.67516497928178, + 27.8195104983117, + 27.97555453981996, + 28.212486154493913, + 28.236676240404755, + 28.200369685174614, + 28.132599671848908, + 28.160671076271427, + 28.151355514899457, + 28.14760500778444, + 28.169713037523707, + 28.211242276763585, + 28.261593175585173, + 28.27244200861105, + 28.287097200262828, + 28.340507207124865, + 28.436160945973903, + 28.512762122594175, + 28.537566269320028, + 28.558501301553864, + 28.545732512818496, + 28.481898932142002, + 28.441138234420052, + 28.38377845693997, + 28.342159486682313, + 28.393403379006237, + 28.497085110496062, + 28.45865609669227, + 28.46313189592771, + 28.483801753352218, + 28.540828110091415, + 28.579606543500965, + 28.64528498075164, + 28.657356074778946, + 28.714472223107016, + 28.847689020755666, + 29.007113428989157, + 29.213440658917293, + 29.50886584415294, + 29.836348802019458, + 30.006757910004897, + 30.071225470650685, + 30.165200722633887, + 30.231069417564473, + 30.25898188772179, + 30.35530912560972, + 30.370868063643154, + 30.36049025021529, + 30.35324439581196, + 30.339489330748304, + 30.334186739981025, + 30.332853641669193, + 30.31350824749779, + 30.188460749355297, + 29.94115268663466, + 29.83088048314976, + 29.724409310981162, + 29.663995344109367, + 29.635221100946865, + 29.609972093901956, + 29.584422747696326, + 29.542097158782227, + 29.500403128973534, + 29.458748959452954, + 29.403195990095103, + 29.33367615723597, + 28.999997388512753, + 28.80811249218921, + 28.670696090246214, + 28.5831116414138, + 28.55255034435148, + 28.600215922057235 + ], + "out_sma_10": [ + 29.71, + 29.927500000000002, + 30.09166666666667, + 30.11875, + 30.097, + 30.045833333333334, + 30.005, + 29.860625, + 29.80833333333333, + 29.765500000000003, + 29.732500000000005, + 29.653999999999996, + 29.522000000000002, + 29.312, + 29.141, + 28.969000000000005, + 28.812419999999996, + 28.749420000000004, + 28.638419999999996, + 28.54242, + 28.52742, + 28.523419999999998, + 28.570919999999994, + 28.71692, + 28.82842, + 28.969420000000003, + 29.090999999999998, + 29.221000000000004, + 29.35, + 29.475, + 29.52, + 29.535500000000003, + 29.523500000000002 + ], + "out_sma_50": [ + 29.71, + 29.927500000000002, + 30.09166666666667, + 30.11875, + 30.097, + 30.045833333333334, + 30.005, + 29.860625, + 29.80833333333333, + 29.765500000000003, + 29.73045454545455, + 29.699583333333333, + 29.65346153846154, + 29.5425, + 29.459666666666667, + 29.372812500000002, + 29.303482352941177, + 29.243288888888888, + 29.19258947368421, + 29.15396, + 29.157580952380954, + 29.164963636363634, + 29.182791304347827, + 29.198508333333333, + 29.207168000000003, + 29.21766153846154, + 29.224785185185187, + 29.23532857142857, + 29.246868965517244, + 29.260973333333332, + 29.274490322580643, + 29.28075625, + 29.286036363636363 + ], + "out_sma_200": [ + 29.71, + 29.927500000000002, + 30.09166666666667, + 30.11875, + 30.097, + 30.045833333333334, + 30.005, + 29.860625, + 29.80833333333333, + 29.765500000000003, + 29.73045454545455, + 29.699583333333333, + 29.65346153846154, + 29.5425, + 29.459666666666667, + 29.372812500000002, + 29.303482352941177, + 29.243288888888888, + 29.19258947368421, + 29.15396, + 29.157580952380954, + 29.164963636363634, + 29.182791304347827, + 29.198508333333333, + 29.207168000000003, + 29.21766153846154, + 29.224785185185187, + 29.23532857142857, + 29.246868965517244, + 29.260973333333332, + 29.274490322580643, + 29.28075625, + 29.286036363636363 + ], + "out_ema_10": [ + 29.71, + 29.78909090909091, + 29.90380165289256, + 29.957655897821187, + 29.967173007308244, + 29.9349597332522, + 29.90314887266089, + 29.71166725944982, + 29.653182303186213, + 29.60351279351599, + 29.56287410378581, + 29.52598790309748, + 29.448535557079758, + 29.203347273974344, + 29.039102315069915, + 28.86290189414811, + 28.741319731575725, + 28.64653432583468, + 28.579891721137464, + 28.55082049911247, + 28.674307681092017, + 28.79170628452983, + 28.934123323706224, + 29.047919083032365, + 29.114661067935568, + 29.18108632831092, + 29.22270699589075, + 29.27676026936516, + 29.33007658402604, + 29.39188084147585, + 29.444266143025693, + 29.44985411702102, + 29.450789732108106 + ], + "out_ema_50": [ + 29.71, + 29.727058823529415, + 29.754232987312573, + 29.771714046633647, + 29.781058593824486, + 29.78140923720392, + 29.780569659274356, + 29.74407673145968, + 29.730191369441652, + 29.716458374561586, + 29.70326392850035, + 29.689802597970925, + 29.666673084325005, + 29.605234924155397, + 29.554049240855186, + 29.495851231409887, + 29.444806085080085, + 29.396774473900475, + 29.352979396492614, + 29.31639196917918, + 29.31300404881921, + 29.313278399845906, + 29.323541992008813, + 29.332814855067294, + 29.3360378019274, + 29.341683378322404, + 29.344362461525446, + 29.351250208132292, + 29.359828631342793, + 29.37199221442739, + 29.384070951116513, + 29.387636796170767, + 29.390278490438583 + ], + "out_ema_200": [ + 29.71, + 29.714328358208956, + 29.721349966584988, + 29.72611265348464, + 29.728937403201215, + 29.729544991229066, + 29.72984802614221, + 29.72109331941443, + 29.717798858524734, + 29.71443767585285, + 29.711109937784663, + 29.707616306562926, + 29.70157037316429, + 29.685634349550718, + 29.671846943087527, + 29.655908167534417, + 29.641363807658454, + 29.627220884199165, + 29.61381570127181, + 29.601936938075077, + 29.598236073019606, + 29.59546755488011, + 29.595263897617624, + 29.594913013064218, + 29.59312283382975, + 29.591997233493135, + 29.590186315746937, + 29.589487944445974, + 29.58929403455099, + 29.590097078983316, + 29.590991635411342, + 29.589837489785356, + 29.588495823220327 + ], + "out_macd": [ + 0.0, + 0.034700854700858486, + 0.08343000462658523, + 0.10310748670940484, + 0.1021926081508262, + 0.08276137727842325, + 0.06420116645499263, + -0.02366453907852417, + -0.04915858712810106, + -0.06937006537631518, + -0.08441472707646724, + -0.0968353055928084, + -0.12620373257178485, + -0.22754704450606766, + -0.2883995305570721, + -0.35113695375308396, + -0.38638095251060633, + -0.40753245065383936, + -0.4146735679950737, + -0.40437474462430245, + -0.32708222210162674, + -0.25561848255136255, + -0.17637346173504298, + -0.11347353418111794, + -0.07446677003851221, + -0.03787210559586285, + -0.014353526837712849, + 0.01301121181140985, + 0.03829114993466831, + 0.06563821085819299, + 0.08711367783977764, + 0.08659316133999795, + 0.0836030910186274 + ], + "out_signal": [ + 0.0, + 0.006940170940171697, + 0.022238137677454407, + 0.0384120074838445, + 0.051168127617240836, + 0.05748677754947733, + 0.05882965533058039, + 0.04233081644875948, + 0.024032935733387373, + 0.005352335511446864, + -0.012601077006135959, + -0.029447922723470445, + -0.04879908469313333, + -0.0845486766557202, + -0.1253188474359906, + -0.17048246869940925, + -0.21366216546164868, + -0.25243622250008685, + -0.2848836915990842, + -0.3087819022041279, + -0.31244196618362763, + -0.3010772694571746, + -0.2761365079127483, + -0.24360391316642224, + -0.20977648454084025, + -0.17539560875184476, + -0.1431871923690184, + -0.11194751153293274, + -0.08189977923941254, + -0.052392181219891434, + -0.024491009407957624, + -0.0022741752583665086, + 0.014901277997032274 + ], + "out_upper_bb": [ + NaN, + 30.542682899632293, + 30.80765083781386, + 30.713301651807193, + 30.621003816779993, + 30.57733748822459, + 30.536130868995578, + 30.813941579106856, + 30.753663963324765, + 30.697027419528453, + 30.644242863890003, + 30.59671470440989, + 30.574542286056314, + 30.75601840656701, + 30.793503595373082, + 30.83681600067888, + 30.83194665451203, + 30.811617181185596, + 30.77952329138248, + 30.736740033126264, + 30.691655880361107, + 30.579490393160437, + 30.421804397673014, + 30.30389535647442, + 30.20292162779924, + 30.15164309885303, + 30.09456194123253, + 30.154482266524425, + 30.179265464658005, + 30.220437462670333, + 30.261927764879495, + 30.275297769957486, + 30.307313417476855 + ], + "out_lower_bb": [ + NaN, + 29.31231710036771, + 29.375682495519477, + 29.524198348192805, + 29.57299618322001, + 29.51432917844208, + 29.47386913100442, + 28.90730842089314, + 28.863002703341895, + 28.833972580471553, + 28.816666227019095, + 28.802451962256775, + 28.732380790866763, + 28.328981593432992, + 28.125829737960252, + 27.908808999321124, + 27.775018051370324, + 27.67496059659218, + 27.605655655985945, + 27.57117996687374, + 27.568264119638894, + 27.59792960683956, + 27.671115602326992, + 27.725024643525572, + 27.76649837220076, + 27.78677690114698, + 27.808858058767473, + 27.81593773347558, + 27.809154535342, + 27.79698253732967, + 27.785492235120508, + 27.783622230042514, + 27.787106582523144 + ], + "overall_sma_10": [ + 32.82, + 32.697500000000005, + 32.70133333333334, + 32.8235, + 32.8988, + 32.944833333333335, + 32.95985714285714, + 32.93175, + 32.91711111111111, + 32.880399999999995, + 32.8134, + 32.760400000000004, + 32.6835, + 32.5625, + 32.378, + 32.23991, + 32.126909999999995, + 32.04941, + 31.95091, + 31.895910000000004, + 31.70491, + 31.540409999999998, + 31.36191, + 31.18791, + 31.05441, + 30.8745, + 30.683500000000002, + 30.528499999999998, + 30.427999999999997, + 30.287, + 30.329999999999995, + 30.369999999999997, + 30.424500000000002, + 30.514500000000005, + 30.6055, + 30.744, + 30.878999999999998, + 30.9755, + 31.0165, + 31.039499999999997, + 31.144500000000004, + 31.2505, + 31.337499999999995, + 31.391, + 31.443499999999993, + 31.454999999999995, + 31.205000000000002, + 30.9745, + 30.743000000000002, + 30.705000000000002, + 30.512999999999998, + 30.291000000000004, + 30.1295, + 29.960500000000003, + 29.811999999999994, + 29.652500000000003, + 29.654500000000002, + 29.6135, + 29.570999999999998, + 29.386000000000003, + 29.2875, + 29.2155, + 29.178000000000004, + 29.1515, + 29.1245, + 29.0685, + 29.08578, + 29.098780000000005, + 29.100279999999998, + 29.131279999999997, + 29.15628, + 29.18428, + 29.14228, + 29.107280000000003, + 29.07128, + 29.11978, + 29.171499999999998, + 29.2065, + 29.269000000000005, + 29.2875, + 29.279500000000002, + 29.2695, + 29.326999999999998, + 29.404999999999994, + 29.4775, + 29.517000000000003, + 29.601000000000006, + 29.705499999999994, + 29.843499999999995, + 30.04, + 30.2335, + 30.410500000000003, + 30.517000000000003, + 30.589000000000006, + 30.6615, + 30.7295, + 30.765499999999996, + 30.852000000000004, + 30.919, + 30.93, + 30.942500000000003, + 30.908499999999997, + 30.89455, + 30.86155, + 30.83655, + 30.80405, + 30.78555, + 30.74355, + 30.68555, + 30.633050000000004, + 30.59855, + 30.60855, + 30.6125, + 30.636000000000003, + 30.637999999999998, + 30.5885, + 30.492, + 30.416000000000004, + 30.331, + 30.25, + 30.1755, + 30.1255, + 30.064, + 29.9815, + 29.9175, + 29.897, + 29.909, + 29.880999999999993, + 29.765000000000004, + 29.6625, + 29.552, + 29.437, + 29.341, + 29.292, + 29.271000000000004, + 29.298000000000002, + 29.366000000000003, + 29.427000000000003, + 29.57, + 29.669, + 29.76, + 29.746999999999996, + 29.773500000000002, + 29.765500000000003, + 29.732499999999998, + 29.654000000000003, + 29.522, + 29.312, + 29.141000000000002, + 28.969, + 28.812419999999996, + 28.749420000000004, + 28.638419999999996, + 28.54242, + 28.52742, + 28.523419999999998, + 28.57092, + 28.716920000000005, + 28.82842, + 28.969420000000003, + 29.090999999999998, + 29.221000000000004, + 29.35, + 29.475, + 29.52, + 29.535500000000003, + 29.523499999999995 + ], + "overall_sma_50": [ + 32.82, + 32.697500000000005, + 32.70133333333334, + 32.8235, + 32.8988, + 32.944833333333335, + 32.95985714285714, + 32.93175, + 32.91711111111111, + 32.880399999999995, + 32.814, + 32.74991666666667, + 32.687615384615384, + 32.637071428571424, + 32.5516, + 32.50425625, + 32.46988823529412, + 32.441561111111106, + 32.408584210526314, + 32.388155, + 32.28586190476191, + 32.20014090909091, + 32.111221739130436, + 32.033254166666666, + 31.952724, + 31.87742692307692, + 31.80826296296296, + 31.758325000000003, + 31.725624137931035, + 31.68777, + 31.654938709677417, + 31.628221875, + 31.600093939393943, + 31.58656176470588, + 31.56780285714286, + 31.56258611111111, + 31.557110810810812, + 31.552318421052632, + 31.54379743589744, + 31.5257025, + 31.530441463414636, + 31.538288095238094, + 31.53902558139535, + 31.54211590909091, + 31.54018, + 31.53919782608696, + 31.482193617021277, + 31.43193958333333, + 31.3803693877551, + 31.361562, + 31.301161999999998, + 31.242462, + 31.187382, + 31.123282, + 31.058682000000005, + 30.993181999999997, + 30.909782, + 30.828281999999998, + 30.741882, + 30.662682, + 30.595982, + 30.533482, + 30.486281999999996, + 30.441081999999998, + 30.407982, + 30.3589, + 30.301556, + 30.238156, + 30.171756000000002, + 30.109756, + 30.086256000000002, + 30.062256, + 30.042355999999998, + 30.024956000000003, + 30.011356, + 30.007956, + 29.999156, + 29.973756, + 29.939956, + 29.909856, + 29.876155999999995, + 29.842156, + 29.822855999999998, + 29.803056, + 29.785756000000003, + 29.762556000000004, + 29.743555999999998, + 29.719755999999997, + 29.705356, + 29.709956000000002, + 29.693956, + 29.674156000000004, + 29.658755999999997, + 29.642656, + 29.629356, + 29.617455999999997, + 29.655656, + 29.695256, + 29.740556, + 29.754956000000004, + 29.779856, + 29.797656000000003, + 29.811766000000002, + 29.822865999999998, + 29.834266, + 29.847766, + 29.881866, + 29.921266, + 29.963466000000004, + 30.004366, + 30.042066, + 30.076266, + 30.098666, + 30.119766, + 30.136966, + 30.151766000000002, + 30.163109999999996, + 30.18471, + 30.20961, + 30.22811, + 30.24591, + 30.264509999999994, + 30.28301, + 30.29461, + 30.30621, + 30.30721, + 30.31061, + 30.319609999999997, + 30.308809999999998, + 30.30311, + 30.300410000000003, + 30.298009999999998, + 30.28581, + 30.27201, + 30.26491, + 30.263410000000004, + 30.26361, + 30.26391, + 30.25411, + 30.228909999999996, + 30.20571, + 30.165309999999998, + 30.137109999999996, + 30.107310000000002, + 30.079109999999996, + 30.04831, + 30.01491, + 29.955910000000003, + 29.89851, + 29.836709999999997, + 29.779694000000003, + 29.733493999999997, + 29.685884, + 29.643483999999997, + 29.617283999999998, + 29.592183999999996, + 29.571983999999997, + 29.550584, + 29.527084, + 29.503984, + 29.478184000000002, + 29.455983999999997, + 29.433384, + 29.411284000000002, + 29.393683999999997, + 29.381583999999997, + 29.378284000000004 + ], + "overall_sma_200": [ + 32.82, + 32.697500000000005, + 32.70133333333334, + 32.8235, + 32.8988, + 32.944833333333335, + 32.95985714285714, + 32.93175, + 32.91711111111111, + 32.880399999999995, + 32.814, + 32.74991666666667, + 32.687615384615384, + 32.637071428571424, + 32.5516, + 32.50425625, + 32.46988823529412, + 32.441561111111106, + 32.408584210526314, + 32.388155, + 32.28586190476191, + 32.20014090909091, + 32.111221739130436, + 32.033254166666666, + 31.952724, + 31.87742692307692, + 31.80826296296296, + 31.758325000000003, + 31.725624137931035, + 31.68777, + 31.654938709677417, + 31.628221875, + 31.600093939393943, + 31.58656176470588, + 31.56780285714286, + 31.56258611111111, + 31.557110810810812, + 31.552318421052632, + 31.54379743589744, + 31.5257025, + 31.530441463414636, + 31.538288095238094, + 31.53902558139535, + 31.54211590909091, + 31.54018, + 31.53919782608696, + 31.482193617021277, + 31.43193958333333, + 31.3803693877551, + 31.361562, + 31.3309431372549, + 31.298425, + 31.273077358490564, + 31.249224074074075, + 31.225965454545456, + 31.2022875, + 31.161545614035088, + 31.118415517241377, + 31.073696610169492, + 31.03230166666667, + 30.99595245901639, + 30.96246935483871, + 30.940525396825397, + 30.9214546875, + 30.902663076923076, + 30.87898636363636, + 30.85172985074627, + 30.821410294117648, + 30.78769420289855, + 30.760727142857142, + 30.736843661971832, + 30.71549861111111, + 30.694190410958907, + 30.676295945945945, + 30.65847866666667, + 30.647511842105263, + 30.633518181818186, + 30.614370512820514, + 30.595454430379746, + 30.57657375, + 30.556924691358027, + 30.539157317073172, + 30.529468674698798, + 30.524951190476187, + 30.51954, + 30.51605697674419, + 30.51483793103448, + 30.51108977272727, + 30.510965168539325, + 30.516954444444444, + 30.521383516483517, + 30.52517282608696, + 30.528127956989245, + 30.531764893617023, + 30.534483157894737, + 30.538290625000002, + 30.5406793814433, + 30.545876530612244, + 30.55218080808081, + 30.558259, + 30.563078217821783, + 30.56275392156863, + 30.56370291262136, + 30.563475, + 30.56325142857143, + 30.563362264150943, + 30.563564485981306, + 30.564179629629628, + 30.56441651376147, + 30.56505818181818, + 30.566273873873875, + 30.566842857142856, + 30.568021238938055, + 30.569836842105264, + 30.569751304347825, + 30.56552931034483, + 30.557447863247862, + 30.551622033898305, + 30.54480168067227, + 30.53880333333333, + 30.533978512396693, + 30.530667213114754, + 30.527043902439022, + 30.522390322580648, + 30.5175712, + 30.512471428571427, + 30.506388976377952, + 30.4992296875, + 30.484351937984496, + 30.471395384615384, + 30.45901832061069, + 30.447813636363634, + 30.43786766917293, + 30.43057014925373, + 30.425232592592593, + 30.423172058823532, + 30.423148905109493, + 30.421531884057973, + 30.418571223021587, + 30.414081428571432, + 30.409442553191486, + 30.398460563380283, + 30.391408391608394, + 30.38438472222222, + 30.37745793103448, + 30.370489041095894, + 30.361846258503398, + 30.346563513513512, + 30.332828187919464, + 30.317742666666668, + 30.303679470198674, + 30.28997105263158, + 30.276833986928104, + 30.264776623376623, + 30.258100645161292, + 30.25208717948718, + 30.247774522292993, + 30.243421518987343, + 30.23821132075472, + 30.233472499999998, + 30.228357763975154, + 30.223985185185185, + 30.219973006134968, + 30.216619512195123, + 30.213367272727275, + 30.208919277108432, + 30.204404790419158 + ], + "overall_ema_10": [ + 32.82, + 32.775454545454544, + 32.76337190082644, + 32.840940646130726, + 32.90622416501605, + 32.95509249864949, + 32.97234840798595, + 32.9291941519885, + 32.9057043061724, + 32.84103079595924, + 32.71538883305756, + 32.59349995431982, + 32.474681780807124, + 32.38473963884219, + 32.19751424996179, + 32.12416620451419, + 32.0870450764207, + 32.06394597161693, + 32.01868306768658, + 32.01528614628902, + 31.692506846963745, + 31.457505602061243, + 31.22068640168647, + 31.042379783198022, + 30.85649254988929, + 30.699857540818506, + 30.57442889703332, + 30.54453273393635, + 30.592799509584285, + 30.592290507841685, + 30.606419506415925, + 30.641615959794848, + 30.652231239832147, + 30.74091646895357, + 30.775295292780193, + 30.885241603183793, + 30.97156131169583, + 31.044913800478405, + 31.076747654936874, + 31.030066263130166, + 31.155508760742862, + 31.28359807697143, + 31.335671153885713, + 31.39736730772467, + 31.407845979047455, + 31.423692164675188, + 30.957566316552423, + 30.614372440815618, + 30.303577451576416, + 30.328381551289795, + 30.232312178328012, + 30.124619054995645, + 30.093779226814615, + 30.074001185575593, + 30.0550918791073, + 30.026893355633245, + 29.818367290972652, + 29.60775505625035, + 29.40270868238665, + 29.25494346740726, + 29.17495374606048, + 29.128598519504028, + 29.21067151595784, + 29.303276694874594, + 29.375408204897397, + 29.368970349461506, + 29.311484831377594, + 29.21666940749076, + 29.08545678794698, + 29.05173737195662, + 29.0541487588736, + 29.080667166351123, + 29.095091317923643, + 29.145074714664798, + 29.180515675634833, + 29.297694643701224, + 29.34720470848282, + 29.309531125122305, + 29.27507092055461, + 29.240512571362864, + 29.19405574020598, + 29.176954696532164, + 29.27841747898086, + 29.436887028257065, + 29.551089386755777, + 29.672709498254726, + 29.80676231675386, + 29.875532804616793, + 29.989072294686466, + 30.181968241107107, + 30.316155833633086, + 30.416854772972524, + 30.486517541522975, + 30.556241624882432, + 30.59874314763108, + 30.65351712078906, + 30.674695826100137, + 30.74293294862738, + 30.8205815034224, + 30.882293957345595, + 30.911876874191847, + 30.842444715247872, + 30.809363857930073, + 30.760388611033697, + 30.720317954482113, + 30.693896508212635, + 30.674097143083063, + 30.666079480704322, + 30.65224684784899, + 30.64911105733099, + 30.658363592361717, + 30.653206575568678, + 30.661714470919826, + 30.682311839843493, + 30.660073323508314, + 30.5546054465068, + 30.384677183505563, + 30.291099513777276, + 30.190899602181403, + 30.124372401784782, + 30.09357741964209, + 30.100199706979893, + 30.097436123892642, + 30.07062955591216, + 30.04324236392813, + 30.01265284321392, + 29.963079598993204, + 29.8952469446308, + 29.656111136516106, + 29.50045456624045, + 29.382190099651275, + 29.309064626987407, + 29.275598331171516, + 29.309125907322148, + 29.382012105990846, + 29.52073717762887, + 29.684239508969075, + 29.77801414370197, + 29.82019339030161, + 29.81470368297404, + 29.80475755879694, + 29.631165275379313, + 29.587317043492163, + 29.549623035584496, + 29.51878248366004, + 29.489912941176392, + 29.41901967914432, + 29.179197919299895, + 29.01934375215446, + 28.846735797217285, + 28.72809292499596, + 28.63571239317851, + 28.571037412600596, + 28.54357606485503, + 28.66838041669957, + 28.786856704572376, + 28.93015548555921, + 29.04467267000299, + 29.112004911820623, + 29.178913109671416, + 29.220928907912977, + 29.275305470110617, + 29.328886293726868, + 29.39090696759471, + 29.44346933712294, + 29.449202184918768, + 29.450256333115355 + ], + "overall_ema_50": [ + 32.82, + 32.81039215686275, + 32.806415993848525, + 32.82145850389368, + 32.83630326844687, + 32.84958549321366, + 32.85744488563665, + 32.85264312541561, + 32.8505786891248, + 32.83879128955128, + 32.81177986643162, + 32.78171006774803, + 32.74870182979713, + 32.71855666000116, + 32.665083849805036, + 32.63092762040092, + 32.603048105875395, + 32.57783053309597, + 32.54791561022946, + 32.5264287235538, + 32.43676485204189, + 32.35689172058927, + 32.270543025664196, + 32.19091388740286, + 32.10578000946549, + 32.02300432281979, + 31.944062976826853, + 31.88390364440227, + 31.84178977599434, + 31.792699980857307, + 31.74867253062761, + 31.71146968628927, + 31.671804208395574, + 31.65094914139967, + 31.622676626050662, + 31.613159895617304, + 31.60323205657349, + 31.59428177984512, + 31.579604062988448, + 31.54981566836145, + 31.556489563719825, + 31.56839193377003, + 31.568454995190816, + 31.57263323067353, + 31.568020162803982, + 31.56515662700775, + 31.459072053399602, + 31.365382953266284, + 31.26889734725584, + 31.236391568932085, + 31.180062487797493, + 31.11966788043289, + 31.073994630219836, + 31.03128895844651, + 30.98966978360547, + 30.946937635228785, + 30.865881257376678, + 30.779376110028576, + 30.689204497870595, + 30.606882752856063, + 30.536612840979355, + 30.473216258980166, + 30.43818817039271, + 30.410023928416525, + 30.382179852792348, + 30.341310054643632, + 30.29078024857918, + 30.231926121183918, + 30.16381137133357, + 30.114250141085193, + 30.073103076728913, + 30.038863740386603, + 30.004398495665562, + 29.979520123286523, + 29.954440902765487, + 29.949364788931547, + 29.93448773838521, + 29.903331356487755, + 29.872612479762743, + 29.84172571585048, + 29.808128628954382, + 29.78035887879931, + 29.778580099238553, + 29.793145585542927, + 29.803806542972616, + 29.820127855012906, + 29.843260095992793, + 29.85666166085582, + 29.881890615332065, + 29.927698826495515, + 29.966612598005494, + 30.002039554946457, + 30.033332121419146, + 30.066142626461534, + 30.09452919012971, + 30.126116280712857, + 30.15136662264569, + 30.18660714724782, + 30.225171572845944, + 30.261831511165713, + 30.29254400092392, + 30.30185600088769, + 30.315920471441114, + 30.32470790393362, + 30.333150731230344, + 30.342635016280134, + 30.35213952544562, + 30.363036014643832, + 30.37193656308917, + 30.382252776301364, + 30.394713451740525, + 30.403940375201685, + 30.415550556566327, + 30.42964661317157, + 30.434758510694255, + 30.420846412235658, + 30.389440670579358, + 30.369070448203697, + 30.344401018862378, + 30.324032351456008, + 30.309560494536168, + 30.30251890651514, + 30.29398875331847, + 30.280498998286376, + 30.266361782667303, + 30.25101426177839, + 30.23097448680669, + 30.205838232422114, + 30.142079870366345, + 30.089449287214723, + 30.04084343281415, + 29.99924172956654, + 29.964957740171773, + 29.945155475851312, + 29.935933692484593, + 29.94413237121069, + 29.962793846849486, + 29.97209604893382, + 29.973582478387396, + 29.96638316550946, + 29.958289708038503, + 29.9148273665468, + 29.894245901192022, + 29.874079395262925, + 29.854703732703594, + 29.835303586323064, + 29.806468151565298, + 29.739547831896072, + 29.683094975743284, + 29.61983634924355, + 29.563929041430075, + 29.51122594176615, + 29.46294257150081, + 29.422042862814504, + 29.414511770155112, + 29.410805426227462, + 29.417244429120505, + 29.422842686802056, + 29.42253513045688, + 29.42478865475269, + 29.424208707507486, + 29.4279652287817, + 29.433535219809873, + 29.442808348444782, + 29.452109981839104, + 29.45300762961012, + 29.453085761782273 + ], + "overall_ema_200": [ + 32.82, + 32.817562189054726, + 32.816481968268114, + 32.82019856559878, + 32.82397768434904, + 32.827470443708755, + 32.82968466814946, + 32.82874253214798, + 32.82845653680322, + 32.82568582499424, + 32.81896258295449, + 32.81126146272609, + 32.80259219444026, + 32.79440719748065, + 32.78008473780423, + 32.770273944393246, + 32.7618135071356, + 32.753835263283506, + 32.744493618872724, + 32.73708572216752, + 32.712239098066355, + 32.689231743856745, + 32.664015507599466, + 32.63989595030992, + 32.61382733388893, + 32.58776935046715, + 32.56211990419384, + 32.5407057757939, + 32.52348482280093, + 32.50424616784769, + 32.485994962197466, + 32.46921889292187, + 32.4516147248331, + 32.43856383204869, + 32.423553246655175, + 32.4131696322606, + 32.40269033243711, + 32.392464557985, + 32.38079824397521, + 32.365267913189385, + 32.358847336938744, + 32.35388368184483, + 32.34608384421453, + 32.33940639302832, + 32.3306063294161, + 32.322291838576135, + 32.28784117351568, + 32.2558228533812, + 32.222481332452034, + 32.20474519979082, + 32.18081738685758, + 32.155535621814224, + 32.13363974498026, + 32.11226024503021, + 32.0909442226916, + 32.06914378266482, + 32.037411008707956, + 32.003804929019324, + 31.96874219340719, + 31.93512286809966, + 31.904076869412105, + 31.874384562253777, + 31.851554865116924, + 31.83034536397148, + 31.80914789766331, + 31.784579261865666, + 31.757397378663025, + 31.727871036586777, + 31.695703165575964, + 31.667885223629934, + 31.64198586817093, + 31.61768750132346, + 31.593232899320242, + 31.571111178928998, + 31.548911067695876, + 31.531757723738703, + 31.51223774638807, + 31.48863339070262, + 31.465064899252845, + 31.441382661449335, + 31.416941042927455, + 31.393886903196837, + 31.377380565851595, + 31.365167823902826, + 31.352230830630162, + 31.340964852215933, + 31.331701520353086, + 31.32029155497644, + 31.312129449951797, + 31.30952119671845, + 31.305645363915282, + 31.301310584174836, + 31.296322419158173, + 31.2920804050372, + 31.287084580111458, + 31.28323299224965, + 31.278126196306868, + 31.275856283905807, + 31.274802987548536, + 31.273660669264473, + 31.27138543872453, + 31.264008469184983, + 31.258003409790106, + 31.25085909725488, + 31.243785872406576, + 31.23713128661149, + 31.230642418087996, + 31.224665876614484, + 31.218350793265085, + 31.21254630775996, + 31.20744634449867, + 31.20170060972754, + 31.196708563859605, + 31.192512458746577, + 31.186218802440642, + 31.175211650177552, + 31.159736907389718, + 31.146903704331116, + 31.132904662496976, + 31.119890685755713, + 31.108299733658644, + 31.0985654079506, + 31.088480180010794, + 31.077152019015664, + 31.065638068577698, + 31.053790923616727, + 31.04071837711308, + 31.02628336838559, + 31.001942240341954, + 30.980032367303725, + 30.958838015390256, + 30.939148084888863, + 30.921096860163605, + 30.906558582948048, + 30.894652527396328, + 30.887193298268006, + 30.882544608733003, + 30.875753120088895, + 30.86713866118254, + 30.856420863558835, + 30.845511203224916, + 30.82565537035701, + 30.811370242293755, + 30.797127752320684, + 30.783026978665752, + 30.768867506241218, + 30.75226185941295, + 30.725871194145164, + 30.701733172312874, + 30.67554677258837, + 30.650856754950677, + 30.626669125548183, + 30.60331918400044, + 30.581594615005415, + 30.568145912368546, + 30.555726550056423, + 30.545968076921536, + 30.536157449290478, + 30.52500165377515, + 30.51460362736943, + 30.503612546500083, + 30.493825356982672, + 30.484633064873393, + 30.47652726323286, + 30.468601618822582, + 30.458715035550714, + 30.44872782126663 + ], + "overall_macd": [ + 0.0, + -0.019544159544160777, + -0.023944351101050643, + 0.011251445839860708, + 0.03949599961590877, + 0.0591805246585011, + 0.06395694143364494, + 0.04184208914713139, + 0.029223990185933246, + -0.0009380416518851575, + -0.05646740515271631, + -0.10770588191088137, + -0.15499863855148988, + -0.1870941186710411, + -0.2599655732527921, + -0.27906810236096646, + -0.28081090320228697, + -0.2757853380129802, + -0.2802720281009812, + -0.2658354231488289, + -0.3918940896604113, + -0.4734284398941533, + -0.5514575924716496, + -0.5995265001324022, + -0.6479049719448753, + -0.6804191026020021, + -0.6969424915487288, + -0.6700369701645563, + -0.6094125648616924, + -0.572519796435099, + -0.5307089972810992, + -0.481532912504818, + -0.44549429437519805, + -0.3770823366454401, + -0.33593812661049327, + -0.2639768438012311, + -0.2061840798475174, + -0.15735859150944975, + -0.12967641584276635, + -0.1384191395700931, + -0.07189655400523165, + -0.007790294044099255, + 0.019390283350453785, + 0.04884070400601104, + 0.05380794863351568, + 0.060277351704822735, + -0.1455403792416412, + -0.28838287067557644, + -0.41017248224717306, + -0.37846722086027995, + -0.40036803064706916, + -0.4257277188772086, + -0.4156166174178857, + -0.4005652801786148, + -0.38540465664153345, + -0.37471864496272644, + -0.4434436370096684, + -0.5097843728070188, + -0.5703101985991665, + -0.6024565270847617, + -0.6028280775839043, + -0.5878732743842718, + -0.5168075650468467, + -0.4440716666765354, + -0.3836196475353937, + -0.3606031693189884, + -0.36137141949908624, + -0.37881923466013845, + -0.4117049105309363, + -0.40047055503903906, + -0.37394254939679783, + -0.3381278150685816, + -0.30940541278785716, + -0.2666239817954086, + -0.23246047908855516, + -0.1643556210807553, + -0.12946599590562613, + -0.13495741782362813, + -0.13931727923717574, + -0.1439374865641767, + -0.15389420185952574, + -0.15076747792443967, + -0.09594434688783693, + -0.01879295537041159, + 0.035086829497892325, + 0.08926515861695705, + 0.14585199586275976, + 0.1705755635526245, + 0.21313020418083894, + 0.287916544226519, + 0.33285835999761915, + 0.36028732266731467, + 0.37208736666588393, + 0.3826761490959214, + 0.38022945556850374, + 0.38275436000635565, + 0.3700003180701259, + 0.3781274895665838, + 0.38975843601462046, + 0.39363158851931956, + 0.3830064904700734, + 0.3292346160386721, + 0.29376394956348406, + 0.2530132684269333, + 0.21820275450596327, + 0.1912349415535708, + 0.16872471839652903, + 0.15275545844845695, + 0.13531224386294483, + 0.12369363136588518, + 0.11836630098937917, + 0.10725951734978523, + 0.1029193362378571, + 0.10432894549503047, + 0.08709340920939468, + 0.03430666813991934, + -0.04413658105286089, + -0.08514896624888024, + -0.1266811886531869, + -0.1509963920907076, + -0.15795563817890113, + -0.14764786074738367, + -0.14147911363440357, + -0.14580298283495097, + -0.14992221958370067, + -0.15503077008960275, + -0.16803569404619978, + -0.1882756123136602, + -0.28255730768202625, + -0.33565484897994935, + -0.36944175627627374, + -0.381332447106427, + -0.37473589494080883, + -0.33857351481172415, + -0.2864397581315359, + -0.207629096822199, + -0.12157938671576929, + -0.07032586014559428, + -0.04452522411316906, + -0.04135349817194722, + -0.04079042516190512, + -0.11247701553681111, + -0.12428301066772462, + -0.13291411214445148, + -0.13816168039950227, + -0.14229397256058718, + -0.164650680406897, + -0.26006233834452885, + -0.315896972474075, + -0.37438966904310433, + -0.40604303907247896, + -0.4241572971972296, + -0.428729353594715, + -0.4162575532953703, + -0.3371271393480697, + -0.2641089843825455, + -0.183549358875279, + -0.11953769377556611, + -0.07959080295641385, + -0.04220117849176219, + -0.018010433643482315, + 0.00992260501136144, + 0.03568299022514054, + 0.0634361924271083, + 0.08525495549215378, + 0.08502458518138312, + 0.08227971288455294 + ], + "overall_signal": [ + 0.0, + -0.003908831908832156, + -0.007915935747275853, + -0.0040824594298485405, + 0.004633232379302922, + 0.015542690835142557, + 0.025225540954843036, + 0.028548850593300708, + 0.028683878511827215, + 0.022759494479084742, + 0.006914114552724532, + -0.01600988473999665, + -0.0438076355022953, + -0.07246493213604446, + -0.10996506035939399, + -0.1437856687597085, + -0.1711907156482242, + -0.19210964012117543, + -0.20974211771713658, + -0.22096077880347503, + -0.2551474409748623, + -0.2988036407587205, + -0.34933443110130635, + -0.3993728449075255, + -0.4490792703149955, + -0.4953472367723969, + -0.5356662877276632, + -0.5625404242150419, + -0.571914852344372, + -0.5720358411625175, + -0.5637704723862339, + -0.5473229604099508, + -0.5269572272030003, + -0.4969822490914883, + -0.4647734245952893, + -0.4246141084364777, + -0.3809281027186856, + -0.3362142004768384, + -0.294906643550024, + -0.26360914275403785, + -0.2252666250042766, + -0.18177135881224113, + -0.14153903037970217, + -0.10346308350255953, + -0.07200887707534451, + -0.04555163131931106, + -0.06554938090377709, + -0.11011607885813696, + -0.17012735953594418, + -0.21179533180081134, + -0.2495098715700629, + -0.284753441031492, + -0.3109260763087708, + -0.3288539170827396, + -0.34016406499449836, + -0.347074980988144, + -0.36634871219244886, + -0.39503584431536287, + -0.4300907151721236, + -0.4645638775546513, + -0.4922167175605019, + -0.5113480289252559, + -0.5124399361495741, + -0.49876628225496633, + -0.4757369553110518, + -0.4527101981126392, + -0.43444244238992863, + -0.42331780084397064, + -0.4209952227813638, + -0.4168902892328989, + -0.4083007412656787, + -0.3942661560262593, + -0.3772940073785789, + -0.35516000226194483, + -0.3306200976272669, + -0.2973672023179646, + -0.2637869610354969, + -0.23802105239312318, + -0.21828029776193372, + -0.20341173552238231, + -0.193508228789811, + -0.18496007861673674, + -0.1671569322709568, + -0.13748413689084776, + -0.10296994361309975, + -0.0645229231670884, + -0.022447939361118763, + 0.016156761221629887, + 0.0555514498134717, + 0.10202446869608117, + 0.1481912469563888, + 0.190610462098574, + 0.22690584301203598, + 0.2580599042288131, + 0.28249381449675126, + 0.30254592359867216, + 0.3160368024929629, + 0.32845493990768715, + 0.3407156391290738, + 0.35129882900712295, + 0.35764036129971305, + 0.35195921224750487, + 0.34032015971070073, + 0.3228587814539473, + 0.30192757606435056, + 0.2797890491621946, + 0.2575761830090615, + 0.2366120380969406, + 0.21635207925014144, + 0.1978203896732902, + 0.181929571936508, + 0.16699556101916344, + 0.15418031606290217, + 0.14421004194932785, + 0.13278671540134124, + 0.11309070594905686, + 0.08164524854867332, + 0.04828640558916261, + 0.013292886740692712, + -0.019564969025587346, + -0.0472431028562501, + -0.06732405443447682, + -0.08215506627446217, + -0.09488464958655993, + -0.10589216358598807, + -0.11571988488671102, + -0.12618304671860878, + -0.13860155983761907, + -0.16739270940650053, + -0.2010451373211903, + -0.23472446111220702, + -0.26404605831105105, + -0.2861840256370026, + -0.296661923471947, + -0.29461749040386476, + -0.2772198116875316, + -0.24609172669317916, + -0.21093855338366221, + -0.1776558875295636, + -0.15039540965804032, + -0.12847441275881327, + -0.12527493331441283, + -0.1250765487850752, + -0.12664406145695048, + -0.12894758524546085, + -0.13161686270848613, + -0.1382236262481683, + -0.16259136866744042, + -0.19325248942876733, + -0.22947992535163475, + -0.2647925480958036, + -0.2966654979160888, + -0.3230782690518141, + -0.3417141259005253, + -0.3407967285900342, + -0.3254591797485365, + -0.297077215573885, + -0.2615693112142212, + -0.22517360956265975, + -0.18857912334848026, + -0.1544653854074807, + -0.12158778732371228, + -0.09013363181394171, + -0.05941966696573172, + -0.03048474247415462, + -0.007382876943047071, + 0.010549641022472928 + ], + "overall_upper_bb": [ + NaN, + 33.04398232278142, + 32.94669293337649, + 33.351637608330755, + 33.46677781646821, + 33.50065404783277, + 33.47343988993421, + 33.43311470899792, + 33.39424887365401, + 33.386634201399566, + 33.4656440746297, + 33.513563638093714, + 33.545750392820786, + 33.5441616078847, + 33.64812276375302, + 33.629270141395715, + 33.59544216532669, + 33.55965075739363, + 33.53255986519179, + 33.4973073296739, + 33.7056607373947, + 33.80849315266258, + 33.8809687323163, + 33.810079888897015, + 33.71430160845937, + 33.57255120609489, + 33.40499567165068, + 33.23278843284131, + 33.007259104407304, + 32.808989307908334, + 32.66923083986386, + 32.53625481575369, + 32.407494228404936, + 32.28292062668159, + 32.24267643262944, + 32.17379069774028, + 32.070741433819855, + 31.952370118360452, + 31.838217717888135, + 31.606130664436627, + 31.76843978293091, + 31.942659982480333, + 32.01784049707491, + 32.10033545146804, + 32.10395356546729, + 32.081848957185926, + 32.367540207653214, + 32.54750052296872, + 32.70482815261647, + 32.7035638079417, + 32.72062146275295, + 32.73603362758207, + 32.73238416241084, + 32.69184908643296, + 32.66397321959063, + 32.58242308201302, + 32.55194220073067, + 32.5070012961682, + 32.46580556953044, + 32.4335203208163, + 32.21158471351398, + 31.908481761868874, + 31.632335020718223, + 31.2924895016883, + 30.960945460180042, + 30.50851384550609, + 30.503603759595244, + 30.511910314825386, + 30.538680328151095, + 30.35660892372858, + 30.292424485100533, + 30.25217499221556, + 30.150566962476283, + 30.047537723236417, + 29.934186824414827, + 29.915837991388955, + 29.970182799737174, + 29.96477279287513, + 29.933119054026086, + 29.90601787740583, + 29.898213730679974, + 29.895278698446145, + 29.92354748718151, + 30.030381067857995, + 30.10764176557995, + 30.25300154306003, + 30.430340513317688, + 30.518596620993762, + 30.615414889503935, + 30.86884390330773, + 31.049868104072303, + 31.196198246647775, + 31.303171889908594, + 31.41439345649904, + 31.493715019248356, + 31.589143925221045, + 31.652027776892993, + 31.709810979244338, + 31.755386571010845, + 31.756559341082713, + 31.667134155847062, + 31.482651197980537, + 31.4047920899951, + 31.379324529349315, + 31.332849277366112, + 31.302480582435532, + 31.29206811227822, + 31.240240874390285, + 31.23368193635684, + 31.202559749784708, + 31.18780560418804, + 31.1775606692517, + 31.172863260018982, + 31.16469635833081, + 31.16104175250221, + 31.20408925064471, + 31.33639731336534, + 31.328669516850244, + 31.292140689018847, + 31.219054655890623, + 31.138828899053138, + 31.124077906098048, + 31.09207725230367, + 31.075402841217766, + 31.055096871026475, + 31.026751040547047, + 30.997804009904893, + 30.96332384276402, + 31.09600261148725, + 31.10438750781079, + 31.056803909753786, + 30.9793883585862, + 30.852449655648513, + 30.673284077942764, + 30.536840355853048, + 30.54756093987359, + 30.656418415204044, + 30.69912200244747, + 30.724210387052707, + 30.72147761140055, + 30.704053835499437, + 30.67395923651194, + 30.616954402676726, + 30.574547982907042, + 30.532795841035007, + 30.49343019933856, + 30.46671362457656, + 30.552025842601683, + 30.583150301656648, + 30.65483248240653, + 30.700411679803008, + 30.73598471115678, + 30.755190587165853, + 30.736740033126175, + 30.691655880361015, + 30.57949039316034, + 30.421804397672904, + 30.303895356474307, + 30.202921627799107, + 30.151643098852887, + 30.094561941232385, + 30.15448226652429, + 30.17926546465787, + 30.220437462670205, + 30.26192776487937, + 30.275297769957362, + 30.30731341747673 + ], + "overall_lower_bb": [ + NaN, + 32.35101767721859, + 32.455973733290186, + 32.29536239166925, + 32.330822183531794, + 32.3890126188339, + 32.446274395780065, + 32.43038529100208, + 32.439973348568216, + 32.37416579860042, + 32.1623559253703, + 31.986269695239628, + 31.82948037640998, + 31.72998124925815, + 31.455077236246975, + 31.37924235860428, + 31.34433430526155, + 31.323471464828582, + 31.28460855586083, + 31.279002670326093, + 30.8126492626053, + 30.49231684733742, + 30.164441267683692, + 29.940330111102988, + 29.718108391540618, + 29.541858793905106, + 29.405414328349313, + 29.3451215671587, + 29.371650895592694, + 29.373920692091673, + 29.365679160136146, + 29.374155184246305, + 29.378915771595068, + 29.41948937331841, + 29.417233567370562, + 29.444709302259724, + 29.491758566180145, + 29.551629881639553, + 29.606282282111856, + 29.72036933556337, + 29.70606021706909, + 29.677840017519674, + 29.74415950292509, + 29.80516454853196, + 29.945046434532703, + 30.117151042814072, + 29.71645979234679, + 29.40249947703128, + 29.05467184738353, + 29.040936192058293, + 28.936878537247054, + 28.80546637241793, + 28.734615837589164, + 28.65965091356704, + 28.59152678040937, + 28.525076917986972, + 28.307557799269315, + 28.080998703831803, + 27.848194430469572, + 27.657479679183698, + 27.58891528648602, + 27.59801823813112, + 27.67516497928178, + 27.8195104983117, + 27.97555453981996, + 28.212486154493913, + 28.236676240404755, + 28.200369685174614, + 28.132599671848908, + 28.160671076271427, + 28.151355514899457, + 28.14760500778444, + 28.169713037523707, + 28.211242276763585, + 28.261593175585173, + 28.27244200861105, + 28.287097200262828, + 28.340507207124865, + 28.436160945973903, + 28.512762122594175, + 28.537566269320028, + 28.558501301553864, + 28.545732512818496, + 28.481898932142002, + 28.441138234420052, + 28.38377845693997, + 28.342159486682313, + 28.393403379006237, + 28.497085110496062, + 28.45865609669227, + 28.46313189592771, + 28.483801753352218, + 28.540828110091415, + 28.579606543500965, + 28.64528498075164, + 28.657356074778946, + 28.714472223107016, + 28.847689020755666, + 29.007113428989157, + 29.213440658917293, + 29.50886584415294, + 29.836348802019458, + 30.006757910004897, + 30.071225470650685, + 30.165200722633887, + 30.231069417564473, + 30.25898188772179, + 30.35530912560972, + 30.370868063643154, + 30.36049025021529, + 30.35324439581196, + 30.339489330748304, + 30.334186739981025, + 30.332853641669193, + 30.31350824749779, + 30.188460749355297, + 29.94115268663466, + 29.83088048314976, + 29.724409310981162, + 29.663995344109367, + 29.635221100946865, + 29.609972093901956, + 29.584422747696326, + 29.542097158782227, + 29.500403128973534, + 29.458748959452954, + 29.403195990095103, + 29.33367615723597, + 28.999997388512753, + 28.80811249218921, + 28.670696090246214, + 28.5831116414138, + 28.55255034435148, + 28.600215922057235, + 28.65165964414695, + 28.647439060126402, + 28.618581584795955, + 28.608877997552522, + 28.610789612947286, + 28.610022388599454, + 28.60794616450056, + 28.510040763488064, + 28.497545597323274, + 28.482952017092963, + 28.47070415896499, + 28.458569800661436, + 28.42128637542344, + 28.186974157398314, + 28.12784969834335, + 27.98316751759347, + 27.872008320196993, + 27.76043528884322, + 27.656729412834142, + 27.571179966873828, + 27.568264119638986, + 27.597929606839664, + 27.671115602327102, + 27.7250246435257, + 27.766498372200886, + 27.786776901147107, + 27.808858058767612, + 27.815937733475714, + 27.809154535342127, + 27.796982537329797, + 27.785492235120632, + 27.78362223004264, + 27.78710658252326 + ] + }, + "alignment": "consistent" +} \ No newline at end of file