diff --git "a/4308_EXPO.json" "b/4308_EXPO.json" new file mode 100644--- /dev/null +++ "b/4308_EXPO.json" @@ -0,0 +1,4325 @@ +{ + "input_timestamps": [ + 1662557400.0, + 1662561000.0, + 1662564540.0, + 1662568140.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645540.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663720.0, + 1662730200.0, + 1662733860.0, + 1662737700.0, + 1662741240.0, + 1662744540.0, + 1662748320.0, + 1662751800.0, + 1662991200.0, + 1662994860.0, + 1662998100.0, + 1663002060.0, + 1663005660.0, + 1663009200.0, + 1663075800.0, + 1663079340.0, + 1663083000.0, + 1663086660.0, + 1663090320.0, + 1663093920.0, + 1663097400.0, + 1663163940.0, + 1663167240.0, + 1663171260.0, + 1663174800.0, + 1663178460.0, + 1663182180.0, + 1663248600.0, + 1663252260.0, + 1663255740.0, + 1663259460.0, + 1663262940.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340460.0, + 1663344120.0, + 1663347540.0, + 1663351200.0, + 1663354740.0, + 1663594200.0, + 1663597800.0, + 1663601340.0, + 1663605000.0, + 1663608660.0, + 1663612200.0, + 1663615800.0, + 1663682460.0, + 1663686000.0, + 1663689660.0, + 1663693200.0, + 1663696860.0, + 1663700400.0, + 1663767000.0, + 1663770660.0, + 1663774140.0, + 1663777680.0, + 1663781460.0, + 1663784940.0, + 1663788600.0, + 1663855140.0, + 1663858860.0, + 1663862400.0, + 1663866060.0, + 1663869540.0, + 1663873200.0, + 1663939800.0, + 1663943340.0, + 1663946820.0, + 1663950480.0, + 1663954200.0, + 1663957860.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208120.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289060.0, + 1664292480.0, + 1664295960.0, + 1664299800.0, + 1664303460.0, + 1664307000.0, + 1664373600.0, + 1664377260.0, + 1664380800.0, + 1664384520.0, + 1664387820.0, + 1664391540.0, + 1664458200.0, + 1664461800.0, + 1664465340.0, + 1664468880.0, + 1664472720.0, + 1664476200.0, + 1664479800.0, + 1664546520.0, + 1664550000.0, + 1664553540.0, + 1664557200.0, + 1664560800.0, + 1664564340.0, + 1664803800.0, + 1664807400.0, + 1664811060.0, + 1664814300.0, + 1664818500.0, + 1664821800.0, + 1664825340.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910060.0, + 1664976600.0, + 1664980200.0, + 1664983620.0, + 1664987400.0, + 1664991000.0, + 1664994480.0, + 1664998200.0, + 1665064620.0, + 1665068400.0, + 1665072000.0, + 1665075660.0, + 1665079260.0, + 1665082860.0 + ], + "input_window": [ + 93.18, + 93.67, + 94.1, + 93.8, + 94.03, + 94.23, + 94.53, + 93.73, + 94.475, + 94.835, + 94.33, + 94.6063, + 94.02, + 94.93, + 95.22, + 95.35, + 95.35, + 94.71, + 94.71, + 94.71, + 94.485, + 94.6, + 94.6, + 94.47, + 94.47, + 94.63, + 94.23, + 94.23, + 94.24, + 94.24, + 94.21, + 94.36, + 93.21, + 94.26, + 94.26, + 93.325, + 93.64, + 93.64, + 93.93, + 93.47, + 92.9, + 92.19, + 93.06, + 93.06, + 93.76, + 93.525, + 93.33, + 92.97, + 93.16, + 92.23, + 92.03, + 90.82, + 91.4199, + 91, + 90.26, + 89.22, + 89.22, + 88.98, + 89.04, + 89.02, + 89.48, + 89.59, + 90.35, + 90.24, + 90.27, + 90.58, + 90.62, + 91.115, + 89.79, + 89.79, + 89.79, + 90.2823, + 90.01, + 89.07, + 89.81, + 91.24, + 91.4, + 91.4, + 91.22, + 91.49, + 91.5929, + 90.515, + 90.22, + 88.335, + 87.77, + 87.77, + 88.49, + 88.495, + 88.575, + 89.02, + 88.61, + 88.2, + 88.58, + 87.93, + 88.13, + 88.07, + 88.74, + 89.42, + 89.0967, + 88.79, + 88.615, + 88.09, + 88.4143, + 88.505, + 88.47, + 87.87, + 87.71, + 87.71, + 87.1932, + 87.4254, + 87.78, + 88.22, + 88.565, + 88.565, + 89.175, + 89.34, + 89.44, + 89.37, + 88.27, + 88.04, + 88.792, + 88.6624, + 88.3783, + 88.385, + 88.52, + 89.46, + 89.91, + 89.92, + 89.58, + 88.895, + 88.18, + 88.59, + 89.345, + 89.68, + 89.53, + 89.53, + 89.86, + 89.86, + 90.1179, + 90.01, + 91.55, + 91.305, + 91.06, + 91.37, + 91.01, + 90.9238, + 90.15, + 88.6, + 88.24, + 88.7044, + 88.755, + 89.5, + 89.58, + 88.58, + 88.29, + 88.1, + 88.195, + 87.95, + 87.41 + ], + "output_timestamps": [ + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167340.0, + 1665171120.0, + 1665410340.0, + 1665413940.0, + 1665417360.0, + 1665421200.0, + 1665424740.0, + 1665428400.0, + 1665495000.0, + 1665498720.0, + 1665502200.0, + 1665505860.0, + 1665509460.0, + 1665512940.0, + 1665516540.0, + 1665583140.0, + 1665586740.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601260.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0 + ], + "output_window": [ + 86.85, + 87.2, + 87.86, + 87.36, + 87.47, + 87.91, + 87.74, + 88.13, + 88.13, + 88.23, + 88.385, + 87.83, + 88.375, + 88.6, + 88.43, + 88.99, + 88.88, + 89.48, + 89.5567, + 89.87, + 88.9, + 89.32, + 88.75, + 88.8382, + 88.645, + 88.88, + 89.05, + 87.49, + 87.98, + 88.66, + 88.69, + 89.7, + 89.0398, + 89.03 + ], + "text": { + "content": "Exponent to Announce Third Quarter of Fiscal Year 2022 Results and Host Quarterly Conference Call on October 27, 2022\nBy Exponent, Inc.\nPublished on: 2022-10-06T20:05:00Z\n\nMENLO PARK, Calif., Oct. 06, 2022 (GLOBE NEWSWIRE) -- Exponent, Inc. (Nasdaq:EXPO), today announced that it will report third quarter of fiscal year 2022 financial results for the period ended September 30, 2022 following the close of the market on Thursday, October 27, 2022. On that day, Dr. Catherine Corrigan, Chief Executive Officer and President, and Richard Schlenker, Executive Vice President and Chief Financial Officer, will host a conference call and webcast at 4:30 p.m. ET (1:30 p.m. PT) to discuss the Company\u2019s business and financial results.\n\nArticle Content:\n\nOctober 06, 2022 16:05 ET\n\n\r\n | Source:\r\n \nExponent, Inc.\n\n\n\n\n\nExponent, Inc.\n\r\n Menlo Park, California, UNITED STATES\nMenlo Park, California, UNITED STATES\nMENLO PARK, Calif., Oct. 06, 2022 (GLOBE NEWSWIRE) -- Exponent, Inc. (Nasdaq:EXPO), today announced that it will report third quarter of fiscal year 2022 financial results for the period ended September 30, 2022 following the close of the market on Thursday, October 27, 2022. On that day, Dr. Catherine Corrigan, Chief Executive Officer and President, and Richard Schlenker, Executive Vice President and Chief Financial Officer, will host a conference call and webcast at 4:30 p.m. ET (1:30 p.m. PT) to discuss the Company\u2019s business and financial results.\nExponent will also offer a live and archived webcast of the conference call, accessible from the Investor Relations section of the company's website, http://www.exponent.com/investors. A telephonic replay of the conference call will be available until Thursday, November 3, 2022 by dialing (719) 457-0820 or (888) 203-1112 and entering passcode 8752998#.\nAbout ExponentExponent is an engineering and scientific consulting firm providing solutions to complex problems. Exponent's interdisciplinary organization of scientists, physicians, engineers, and business consultants draws from more than 90 technical disciplines to solve the most pressing and complicated challenges facing stakeholders today. The firm leverages over 50 years of experience in analyzing accidents and failures to advise clients as they innovate their technologically complex products and processes, ensure the safety and health of their users, and address the challenges of sustainability.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1665086700000, + "published_utc": "2022-10-06T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/06/2529929/0/en/Exponent-to-Announce-Third-Quarter-of-Fiscal-Year-2022-Results-and-Host-Quarterly-Conference-Call-on-October-27-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.5532188325564706, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.874418368383635, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.4537454389354, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 93.18, + 93.42500000000001, + 93.64999999999999, + 93.6875, + 93.756, + 93.835, + 93.9342857142857, + 93.90875, + 93.97166666666666, + 94.058, + 94.173, + 94.26662999999999, + 94.25863, + 94.37163000000001, + 94.49063, + 94.60263, + 94.68463, + 94.78263, + 94.80613, + 94.79363, + 94.80913000000001, + 94.8085, + 94.8665, + 94.8205, + 94.7455, + 94.6735, + 94.5615, + 94.5135, + 94.4665, + 94.4195, + 94.392, + 94.36800000000001, + 94.229, + 94.208, + 94.18699999999998, + 94.0565, + 93.9975, + 93.9385, + 93.9075, + 93.8305, + 93.6995, + 93.48249999999999, + 93.4675, + 93.3475, + 93.29749999999999, + 93.31750000000001, + 93.2865, + 93.21950000000001, + 93.1425, + 93.01849999999999, + 92.9315, + 92.7945, + 92.63049, + 92.42449, + 92.07449, + 91.64399, + 91.23299, + 90.83399, + 90.42199000000001, + 90.10099, + 89.84599, + 89.72299000000001, + 89.61600000000001, + 89.53999999999999, + 89.54100000000001, + 89.67699999999999, + 89.817, + 90.03049999999999, + 90.10549999999999, + 90.1825, + 90.2135, + 90.28272999999999, + 90.24873000000001, + 90.13173, + 90.08573, + 90.15173, + 90.22973, + 90.25823, + 90.40123000000001, + 90.57123, + 90.75152, + 90.77479, + 90.79579, + 90.72229, + 90.51829, + 90.17129, + 89.88028999999999, + 89.58979, + 89.32529, + 89.07829, + 88.78, + 88.5485, + 88.38449999999999, + 88.34400000000001, + 88.38000000000001, + 88.41, + 88.435, + 88.5275, + 88.57967, + 88.55667, + 88.55717, + 88.54616999999999, + 88.5296, + 88.58709999999999, + 88.6211, + 88.6011, + 88.4981, + 88.3271, + 88.13674999999999, + 88.00029, + 87.91679, + 87.92979, + 87.94485999999999, + 87.95086, + 88.02136, + 88.16835999999999, + 88.34136, + 88.50735999999999, + 88.61504, + 88.6765, + 88.77770000000001, + 88.82194, + 88.80327, + 88.78527, + 88.71977000000001, + 88.73177, + 88.77877000000001, + 88.83377, + 88.96477, + 89.05027, + 88.98907, + 88.98183, + 89.0785, + 89.208, + 89.309, + 89.316, + 89.31099999999999, + 89.30499999999999, + 89.35879000000001, + 89.47029, + 89.80729, + 90.07879, + 90.25028999999999, + 90.41929, + 90.56729, + 90.70667, + 90.73567, + 90.60967000000001, + 90.42188, + 90.29132, + 90.01182, + 89.83131999999999, + 89.68332000000001, + 89.40432000000001, + 89.13232, + 88.84994, + 88.65444, + 88.58944, + 88.50644 + ], + "in_sma_50": [ + 93.18, + 93.42500000000001, + 93.64999999999999, + 93.6875, + 93.756, + 93.835, + 93.9342857142857, + 93.90875, + 93.97166666666666, + 94.058, + 94.08272727272728, + 94.12635833333333, + 94.11817692307692, + 94.1761642857143, + 94.24575333333334, + 94.31476875, + 94.37566470588234, + 94.39423888888888, + 94.41085789473684, + 94.425815, + 94.42863333333332, + 94.43642272727271, + 94.44353478260871, + 94.4446375, + 94.445652, + 94.4527423076923, + 94.4444925925926, + 94.43683214285714, + 94.43004482758622, + 94.42371, + 94.41681612903226, + 94.415040625, + 94.37852424242425, + 94.37503823529411, + 94.37175142857143, + 94.342675, + 94.32368378378378, + 94.30569210526316, + 94.29605897435897, + 94.2754075, + 94.24186097560975, + 94.19300714285714, + 94.16665813953487, + 94.14150681818182, + 94.13302888888887, + 94.11981086956521, + 94.10300638297872, + 94.07940208333333, + 94.06063877551021, + 94.02402599999999, + 94.001026, + 93.944026, + 93.890424, + 93.834424, + 93.75902400000001, + 93.65882399999998, + 93.552624, + 93.457624, + 93.34892400000001, + 93.232624, + 93.135624, + 93.035298, + 92.961898, + 92.86809799999999, + 92.769098, + 92.673698, + 92.57909799999999, + 92.50719799999999, + 92.40879799999999, + 92.31039799999999, + 92.21649800000002, + 92.130144, + 92.038344, + 91.930344, + 91.837144, + 91.769344, + 91.712744, + 91.65614399999998, + 91.595744, + 91.54074399999999, + 91.48840200000001, + 91.411502, + 91.351702, + 91.233202, + 91.103402, + 90.992302, + 90.88930199999999, + 90.786402, + 90.679302, + 90.590302, + 90.50450199999999, + 90.424702, + 90.335102, + 90.23250199999998, + 90.119902, + 90.010802, + 89.919002, + 89.848002, + 89.766736, + 89.69793600000001, + 89.62963599999999, + 89.575036, + 89.514924, + 89.465024, + 89.42922399999999, + 89.402224, + 89.372024, + 89.34662399999999, + 89.309688, + 89.277796, + 89.243796, + 89.21639599999999, + 89.18069600000001, + 89.14719600000001, + 89.12529599999999, + 89.100496, + 89.07689599999999, + 89.041996, + 89.01159600000001, + 88.97659600000001, + 88.956636, + 88.92423799999999, + 88.891604, + 88.877904, + 88.852104, + 88.81650399999998, + 88.78670399999999, + 88.757104, + 88.72430399999999, + 88.672404, + 88.604146, + 88.565646, + 88.548146, + 88.575046, + 88.61024599999999, + 88.64544599999999, + 88.672846, + 88.700146, + 88.731004, + 88.750804, + 88.80960400000002, + 88.871704, + 88.921304, + 88.99010400000002, + 89.04770400000001, + 89.10477999999999, + 89.13298, + 89.11658, + 89.09944599999999, + 89.097734, + 89.10053400000001, + 89.12873400000001, + 89.15204800000001, + 89.15354800000001, + 89.14994800000001, + 89.15454799999999, + 89.164248, + 89.169048, + 89.173384 + ], + "in_sma_200": [ + 93.18, + 93.42500000000001, + 93.64999999999999, + 93.6875, + 93.756, + 93.835, + 93.9342857142857, + 93.90875, + 93.97166666666666, + 94.058, + 94.08272727272728, + 94.12635833333333, + 94.11817692307692, + 94.1761642857143, + 94.24575333333334, + 94.31476875, + 94.37566470588234, + 94.39423888888888, + 94.41085789473684, + 94.425815, + 94.42863333333332, + 94.43642272727271, + 94.44353478260871, + 94.4446375, + 94.445652, + 94.4527423076923, + 94.4444925925926, + 94.43683214285714, + 94.43004482758622, + 94.42371, + 94.41681612903226, + 94.415040625, + 94.37852424242425, + 94.37503823529411, + 94.37175142857143, + 94.342675, + 94.32368378378378, + 94.30569210526316, + 94.29605897435897, + 94.2754075, + 94.24186097560975, + 94.19300714285714, + 94.16665813953487, + 94.14150681818182, + 94.13302888888887, + 94.11981086956521, + 94.10300638297872, + 94.07940208333333, + 94.06063877551021, + 94.02402599999999, + 93.9849274509804, + 93.92406346153847, + 93.87681509433962, + 93.82354074074074, + 93.75874909090909, + 93.67769999999999, + 93.5994947368421, + 93.51984827586207, + 93.44391864406781, + 93.37018666666667, + 93.30641311475411, + 93.24647096774194, + 93.20049523809523, + 93.1542375, + 93.10986461538461, + 93.07153333333333, + 93.03494328358208, + 93.00670882352941, + 92.96008985507245, + 92.91480285714285, + 92.87079154929577, + 92.83484027777779, + 92.79614383561643, + 92.74579054054054, + 92.70664666666666, + 92.68734868421053, + 92.67062987012987, + 92.65433974358974, + 92.63618354430379, + 92.62185625, + 92.60915308641975, + 92.58361463414634, + 92.55513734939758, + 92.50489761904763, + 92.44919294117648, + 92.39478372093023, + 92.34990114942528, + 92.30609545454546, + 92.26417303370786, + 92.22812666666667, + 92.18836703296704, + 92.1450152173913, + 92.1066817204301, + 92.0622489361702, + 92.02085684210527, + 91.97970208333334, + 91.94630309278351, + 91.92052448979592, + 91.89200101010101, + 91.860981, + 91.82884257425744, + 91.79218725490195, + 91.7593922330097, + 91.72810000000001, + 91.69707047619048, + 91.66096603773586, + 91.62404112149532, + 91.5878, + 91.54748256880734, + 91.5100090909091, + 91.4764054054054, + 91.44733035714286, + 91.42182300884956, + 91.39676315789474, + 91.37744347826086, + 91.35987931034482, + 91.34347008547009, + 91.32674576271187, + 91.3010588235294, + 91.27388333333333, + 91.25337190082644, + 91.2321344262295, + 91.2089325203252, + 91.18615887096773, + 91.16482959999999, + 91.15129920634921, + 91.1415251968504, + 91.13198203125, + 91.1199511627907, + 91.10283615384614, + 91.08052442748091, + 91.06165681818182, + 91.04874962406015, + 91.03853507462686, + 91.02736074074073, + 91.01635073529413, + 91.0079102189781, + 90.9995920289855, + 90.99324892086331, + 90.98622571428571, + 90.99022411347518, + 90.99244084507043, + 90.99291328671329, + 90.99553194444444, + 90.99563172413792, + 90.99513972602739, + 90.98939047619048, + 90.97324594594595, + 90.95490201342281, + 90.93989866666666, + 90.92542913907285, + 90.91605131578947, + 90.90731895424837, + 90.89220649350649, + 90.87541806451613, + 90.85762692307692, + 90.84066751592357, + 90.82237215189873, + 90.8009106918239 + ], + "in_ema_10": [ + 93.18, + 93.2690909090909, + 93.42016528925619, + 93.48922614575505, + 93.58754866470868, + 93.704357998398, + 93.85447472596199, + 93.83184295760526, + 93.94878060167702, + 94.1099114013721, + 94.14992751021354, + 94.23290432653835, + 94.19419444898591, + 94.32797727644302, + 94.49016322618066, + 94.64649718505689, + 94.77440678777381, + 94.76269646272402, + 94.75311528768329, + 94.74527614446814, + 94.6979532091103, + 94.6801435347266, + 94.66557198295813, + 94.6300134406021, + 94.60092008776535, + 94.60620734453528, + 94.53780600916522, + 94.48184128022609, + 94.4378701383668, + 94.40189374957282, + 94.36700397692321, + 94.36573052657353, + 94.15559770356015, + 94.17457993927648, + 94.19011085940802, + 94.03281797587928, + 93.96139652571941, + 93.90296079377042, + 93.90787701308489, + 93.82826301070581, + 93.6594879178502, + 93.39230829642288, + 93.33188860616417, + 93.28245431413431, + 93.36928080247353, + 93.39759338384198, + 93.38530367768888, + 93.30979391810908, + 93.28255866027106, + 93.0911843584036, + 92.89824174778475, + 92.52037961182388, + 92.3202924096741, + 92.0802392442788, + 91.74928665440993, + 91.28941635360812, + 90.91315883477027, + 90.56167541026659, + 90.28500715385448, + 90.05500585315366, + 89.95045933439845, + 89.88492127359874, + 89.96948104203531, + 90.0186663071198, + 90.06436334218893, + 90.15811546179093, + 90.24209446873803, + 90.40080456533111, + 90.28974918981636, + 90.19888570075884, + 90.12454284607541, + 90.15322596497079, + 90.12718488043063, + 89.93496944762506, + 89.91224772987505, + 90.15365723353413, + 90.3802650092552, + 90.5656713712088, + 90.68464021280718, + 90.83106926502404, + 90.96958394411057, + 90.88693231790863, + 90.76567189647069, + 90.32373155165783, + 89.85941672408367, + 89.47952277425027, + 89.2996095425684, + 89.15331689846505, + 89.0481683714714, + 89.04304684938569, + 88.96431105858828, + 88.82534541157221, + 88.78073715492272, + 88.62605767220948, + 88.53586536817139, + 88.4511625739584, + 88.5036784696023, + 88.67028238422006, + 88.7478128598164, + 88.75548324894069, + 88.72994084004237, + 88.61358796003466, + 88.5773537854829, + 88.56419855175874, + 88.54707154234805, + 88.4239676255575, + 88.29415533000159, + 88.1879452700013, + 88.00708249363741, + 87.90132204024879, + 87.87926348747627, + 87.9412155806624, + 88.05463092963288, + 88.14742530606327, + 88.33425706859722, + 88.51711941976137, + 88.68491588889566, + 88.80947663636917, + 88.71138997521113, + 88.58931907062728, + 88.62617014869505, + 88.63275739438686, + 88.58649241358924, + 88.54985742930029, + 88.54442880579114, + 88.71089629564729, + 88.92891515098414, + 89.10911239625975, + 89.19472832421252, + 89.14023226526479, + 88.96564458067118, + 88.8973455660037, + 88.97873728127576, + 89.10623959377108, + 89.18328694035816, + 89.24632567847486, + 89.35790282784306, + 89.44919322278069, + 89.5707762731842, + 89.65063513260526, + 89.99597419940429, + 90.2339788904217, + 90.38416454670866, + 90.56340735639799, + 90.64460601887107, + 90.69536856089451, + 90.59621064073187, + 90.23326325150789, + 89.87085175123373, + 89.65876961464576, + 89.49444786652835, + 89.49545734534138, + 89.51082873709748, + 89.3415871485343, + 89.15038948516442, + 88.95940957877089, + 88.82042601899435, + 88.66216674281355, + 88.43450006230199 + ], + "in_ema_50": [ + 93.18, + 93.19921568627451, + 93.23454056132258, + 93.2567154412707, + 93.28704032592675, + 93.32401913667474, + 93.37131250386396, + 93.38537868018302, + 93.42810892801899, + 93.4832811269202, + 93.51648578860961, + 93.559223600821, + 93.5772932635339, + 93.63034058653257, + 93.69268017137443, + 93.75767310583034, + 93.82011729775856, + 93.85501465863078, + 93.88854349554722, + 93.920757476114, + 93.94288463391345, + 93.96865386395606, + 93.99341253595779, + 94.01210224043004, + 94.03005901531513, + 94.05358611275375, + 94.06050430441047, + 94.06715119443359, + 94.07392957896562, + 94.08044214449637, + 94.0855228447122, + 94.0962866547235, + 94.06153031532259, + 94.0693134402119, + 94.07679134451732, + 94.04730933100683, + 94.03133641606539, + 94.01598988994517, + 94.01261773739832, + 93.99133861044153, + 93.9485410178752, + 93.87957862501734, + 93.84743828678138, + 93.81655835396644, + 93.81434037930109, + 93.80299369775987, + 93.7844449252987, + 93.75250590862032, + 93.72927038279208, + 93.67047546581983, + 93.60614309461121, + 93.49688258109705, + 93.41543228379913, + 93.32070944914034, + 93.20068162760543, + 93.04457646573856, + 92.89459307492528, + 92.74107962100665, + 92.59593924371228, + 92.45570633219415, + 92.33901196622577, + 92.23120757539338, + 92.15743472929954, + 92.08224121050347, + 92.01117292773864, + 91.95504849919988, + 91.902693656094, + 91.87180370879621, + 91.79016434766694, + 91.71172653011138, + 91.63636470540112, + 91.58326412871874, + 91.52156749621997, + 91.42542759440744, + 91.36207749266596, + 91.3572901400124, + 91.35896503648249, + 91.36057425073807, + 91.35506153502286, + 91.36035323953178, + 91.36947272033446, + 91.3359639862037, + 91.29220069262708, + 91.17623203801426, + 91.0426543110333, + 90.91431492628689, + 90.81924375270701, + 90.72809693887537, + 90.64366176480182, + 90.57998875441743, + 90.50273429345988, + 90.412430987834, + 90.34057094909541, + 90.24603875501325, + 90.16305684305195, + 90.08097618254011, + 90.02838888126404, + 90.00453049376348, + 89.96892929792962, + 89.9226967764422, + 89.87141454991504, + 89.80155515580073, + 89.74715299282815, + 89.69844111075646, + 89.65026694955033, + 89.58045255937189, + 89.50710147861221, + 89.4366269108235, + 89.34864938490887, + 89.27322784040263, + 89.21466988587703, + 89.17566322368577, + 89.15171564628633, + 89.12870718956923, + 89.13052259389985, + 89.13873739413907, + 89.15055161397675, + 89.15915743303648, + 89.12428851409389, + 89.08176739589413, + 89.07040396860417, + 89.05440381297264, + 89.0278899379541, + 89.00267856783826, + 88.98374999655049, + 89.002426467274, + 89.03801758620445, + 89.07260513184349, + 89.09250296981041, + 89.08475775530805, + 89.04927705902145, + 89.03126619396178, + 89.04356948047308, + 89.06852754006238, + 89.08662449927563, + 89.10401177381385, + 89.1336583709192, + 89.16214235637337, + 89.19962304828029, + 89.23140253658302, + 89.32232792730525, + 89.40007977329329, + 89.46517468414454, + 89.53987371613887, + 89.59752572727068, + 89.64953648306398, + 89.66916250333598, + 89.62723456202869, + 89.572833206655, + 89.53877700247247, + 89.50804064943434, + 89.50772532984868, + 89.51055963063894, + 89.47406709610408, + 89.4276330923353, + 89.37556904949862, + 89.32927222402809, + 89.27518311720347, + 89.2020386812347 + ], + "in_ema_200": [ + 93.18, + 93.18487562189055, + 93.19398133709564, + 93.20001137354245, + 93.20826996684055, + 93.21843643483219, + 93.2314868185652, + 93.23644714872874, + 93.24877105769662, + 93.26455443025685, + 93.27515587871201, + 93.2884010938492, + 93.29568068495517, + 93.31194256868696, + 93.33092821476968, + 93.35101848128939, + 93.37090884465965, + 93.38423313476254, + 93.3974248448644, + 93.41048529416923, + 93.42117698278447, + 93.43290656504533, + 93.44451943504488, + 93.45472322176086, + 93.46482547826075, + 93.47641925459646, + 93.48391757047114, + 93.49134127623759, + 93.49879061677254, + 93.5061658345161, + 93.51316915954578, + 93.52159533706275, + 93.5184948859477, + 93.52587304628653, + 93.53317779209463, + 93.53110637127777, + 93.53218988997153, + 93.53326262738476, + 93.53721026293317, + 93.53654150409803, + 93.53020775778859, + 93.51687235721359, + 93.51232636360947, + 93.50782560377256, + 93.51033480174499, + 93.51048072411568, + 93.50868489601503, + 93.50332484729846, + 93.49990867966365, + 93.48727277240332, + 93.47277254581225, + 93.44637679908776, + 93.42621285083813, + 93.40207142943675, + 93.37080703710404, + 93.3295054745458, + 93.28861487280902, + 93.24574308302984, + 93.20389489314896, + 93.16226409819225, + 93.12562465442915, + 93.09044430960896, + 93.06317620702579, + 93.03508490148324, + 93.00757161888143, + 92.98341667740003, + 92.95990009354531, + 92.94154287868417, + 92.91018424307538, + 92.87913763369154, + 92.84839994579411, + 92.82286661300016, + 92.79487789048275, + 92.75781442888592, + 92.72848294203133, + 92.71367216648875, + 92.70060080164808, + 92.68765950013915, + 92.67305592302334, + 92.66128422229674, + 92.65065353351767, + 92.62940324960208, + 92.6054290879145, + 92.56293725619396, + 92.51524633822189, + 92.46802995674705, + 92.42844756911772, + 92.38930878733547, + 92.35135546606844, + 92.31820765048568, + 92.28131006192362, + 92.24070001155623, + 92.20427513581936, + 92.16174503496543, + 92.12162816894589, + 92.08131346079718, + 92.04806656068973, + 92.02191664466297, + 91.99281001138274, + 91.96094125505059, + 91.92764830723914, + 91.88946275194324, + 91.85488401809306, + 91.82155183880855, + 91.78820306429304, + 91.74921596912596, + 91.70902476545307, + 91.66923347425453, + 91.62469582774453, + 91.58291178965753, + 91.54507187135248, + 91.51198657910022, + 91.48266332955694, + 91.45363185364096, + 91.43095889987339, + 91.41015333868063, + 91.39054982287287, + 91.37044484951096, + 91.33959465200338, + 91.30676286442126, + 91.28174034835736, + 91.255677260314, + 91.2270466408084, + 91.19876756975559, + 91.17211316607644, + 91.15507721417518, + 91.14268838617343, + 91.13052233257966, + 91.11509424966842, + 91.09300375962196, + 91.06401864758593, + 91.03940154661493, + 91.02254182973319, + 91.00918320456171, + 90.9944649637203, + 90.97989317303653, + 90.96874995738443, + 90.95771761950002, + 90.94936122527614, + 90.9400143474127, + 90.94608385639367, + 90.94965516130519, + 90.95075311989916, + 90.95492473064644, + 90.95547274327683, + 90.95515759160244, + 90.94714607327803, + 90.92379138598173, + 90.89708699408142, + 90.87526921304578, + 90.85417200694583, + 90.84069765861803, + 90.82815340330839, + 90.80578371770335, + 90.78075104389536, + 90.75407690415511, + 90.72861345237249, + 90.700965557324, + 90.66821963138048 + ], + "in_macd": [ + 0.0, + 0.039088319088321555, + 0.10356961388299624, + 0.12897724241007325, + 0.16576125629983096, + 0.20864603919011415, + 0.26379911935555356, + 0.2401863004611613, + 0.2783792622907697, + 0.33384805845597043, + 0.33321708042636544, + 0.35096640441538796, + 0.3141025824191672, + 0.35423374658257956, + 0.40477259318829795, + 0.45012613291427783, + 0.48052989044415995, + 0.4478202430337461, + 0.41708966180867435, + 0.38825983706756517, + 0.34329903606450785, + 0.31333488671947407, + 0.2862879333953856, + 0.25146438952727124, + 0.22131529516306614, + 0.20793563097272738, + 0.1631745193595151, + 0.12624573368694314, + 0.09667194737724571, + 0.07239992736393219, + 0.05016515467698923, + 0.04413887801710814, + -0.05282346270521998, + -0.04442844802665036, + -0.03734485022403078, + -0.10595633513396763, + -0.13337608729834471, + -0.1533388436972274, + -0.14409782556306538, + -0.17191072787319683, + -0.23721245215750741, + -0.3423096725835819, + -0.35134812536658444, + -0.3544255670015133, + -0.2969571743564927, + -0.26729439180718373, + -0.25656378562972293, + -0.27395076044078337, + -0.2692943930085221, + -0.33676539410279815, + -0.40174392323248753, + -0.5445989654482446, + -0.6024609048999423, + -0.6744249782036746, + -0.7821526712114064, + -0.940604252101096, + -1.0540280918055345, + -1.1500265064821633, + -1.2073468996734675, + -1.2400925422059856, + -1.214920694706322, + -1.1725789829079503, + -1.0654157730042755, + -0.9780894316494937, + -0.8961318772359448, + -0.7969784442653634, + -0.7070208720603262, + -0.5889968952949971, + -0.595513757996855, + -0.59383308053539, + -0.5857489818913848, + -0.5334682894279439, + -0.5081501595556972, + -0.5575088878944854, + -0.5307955395799269, + -0.38974325198782367, + -0.26202714915085323, + -0.15897861104039634, + -0.09078982920409828, + -0.01479246646393051, + 0.05312674897595571, + 0.01974805168269711, + -0.030161161885331467, + -0.21929047551401482, + -0.41004090100071267, + -0.5548164092765973, + -0.6044859224924579, + -0.636113194413781, + -0.6472614764670936, + -0.6131211108226324, + -0.6120923786416768, + -0.6370175328743528, + -0.6189729382375617, + -0.6496334645108703, + -0.650297598035408, + -0.6481934565171912, + -0.5857107991280941, + -0.47583736898988604, + -0.41012186253982463, + -0.3784276980841952, + -0.3632436353558859, + -0.38908810318578446, + -0.37903247993928346, + -0.3595993565417075, + -0.3430679993892909, + -0.37406972242499137, + -0.40685945161337145, + -0.42791283543202496, + -0.4807573630912856, + -0.49815797748995294, + -0.4778267440132282, + -0.4213526808162129, + -0.3447835124331817, + -0.28086426640734885, + -0.17892338400639574, + -0.08385376521356136, + -0.0004362147039245201, + 0.059340341560925935, + 0.01774829485606233, + -0.03338790464040642, + -0.01308278567449861, + -0.007363586647926468, + -0.025462065055648964, + -0.03881714568784389, + -0.03806893654567034, + 0.03793685621864995, + 0.1329506613050171, + 0.20667429023247053, + 0.23495719847780094, + 0.19979472261898934, + 0.11293187432370644, + 0.07629651598041676, + 0.10695204416178683, + 0.15647472813111563, + 0.18152555200302345, + 0.19908359860349378, + 0.23689593028645106, + 0.26382130775559176, + 0.3024833977071353, + 0.3207196972679327, + 0.454201473878058, + 0.5340609686708433, + 0.5709986244923044, + 0.6181606212243196, + 0.6193483893622016, + 0.6063445223550161, + 0.5275187630490308, + 0.33610235603667604, + 0.15358406158497928, + 0.04588130597086604, + -0.03498759151564457, + -0.03851749591088094, + -0.03446237831843746, + -0.11066463800162296, + -0.19224003076764973, + -0.2691183011026368, + -0.318705341381019, + -0.37346777645517193, + -0.4551936982203557 + ], + "in_signal": [ + 0.0, + 0.007817663817664312, + 0.0269680538307307, + 0.04736989154659921, + 0.07104816449724556, + 0.09856773943581928, + 0.13161401541976614, + 0.15332847242804518, + 0.1783386304005901, + 0.2094405160116662, + 0.23419582889460605, + 0.25754994399876247, + 0.26886047168284344, + 0.28593512666279064, + 0.3097026199678921, + 0.33778732255716926, + 0.3663358361345674, + 0.38263271751440314, + 0.3895241063732574, + 0.38927125251211897, + 0.3800768092225968, + 0.36672842472197226, + 0.350640326456655, + 0.33080513907077824, + 0.30890717028923587, + 0.2887128624259342, + 0.2636051938126504, + 0.23613330178750896, + 0.20824103090545631, + 0.18107281019715152, + 0.15489127909311906, + 0.1327407988779169, + 0.09562794656128952, + 0.06761666764370156, + 0.04662436407015509, + 0.016108224229330552, + -0.0137886380762045, + -0.04169867920040908, + -0.06217850847294034, + -0.08412495235299164, + -0.1147424523138948, + -0.16025589636783222, + -0.1984743421675827, + -0.22966458713436882, + -0.24312310457879363, + -0.24795736202447166, + -0.24967864674552193, + -0.2545330694845742, + -0.2574853341893638, + -0.2733413461720507, + -0.29902186158413807, + -0.3481372823569594, + -0.39900200686555604, + -0.4540866011331798, + -0.5196998151488251, + -0.6038807025392794, + -0.6939101803925305, + -0.7851334456104572, + -0.8695761364230593, + -0.9436794175796446, + -0.9979276730049802, + -1.0328579349855742, + -1.0393695025893146, + -1.0271134884013504, + -1.0009171661682694, + -0.9601294217876882, + -0.9095077118422158, + -0.845405548532772, + -0.7954271904255887, + -0.755108368447549, + -0.7212364911363162, + -0.6836828507946417, + -0.6485763125468529, + -0.6303628276163794, + -0.6104493700090889, + -0.566308146404836, + -0.5054519469540394, + -0.4361572797713108, + -0.3670837896578683, + -0.29662552501908074, + -0.22667507022007347, + -0.17739044583951935, + -0.14794458904868177, + -0.1622137663417484, + -0.21177919327354128, + -0.2803866364741525, + -0.3452064936778136, + -0.4033878338250071, + -0.45216256235342445, + -0.4843542720472661, + -0.5099018933661483, + -0.5353250212677892, + -0.5520546046617438, + -0.5715703766315692, + -0.5873158209123369, + -0.5994913480333077, + -0.596735238252265, + -0.5725556643997892, + -0.5400689040277963, + -0.5077406628390762, + -0.47884125734243815, + -0.46089062651110746, + -0.4445189971967427, + -0.4275350690657357, + -0.41064165513044676, + -0.4033272685893557, + -0.4040337051941589, + -0.40880953124173214, + -0.42319909761164287, + -0.4381908735873049, + -0.44611804767248964, + -0.4411649743012343, + -0.42188868192762385, + -0.39368379882356885, + -0.3507317158601343, + -0.2973561257308197, + -0.2379721435254407, + -0.1785096465081674, + -0.13925805823532147, + -0.11808402751633847, + -0.0970837791479705, + -0.0791397406479617, + -0.06840420552949916, + -0.06248679356116811, + -0.05760322215806856, + -0.038495206482724864, + -0.004206032925176472, + 0.03797003170635293, + 0.07736746506064253, + 0.1018529165723119, + 0.10406870812259081, + 0.098514269694156, + 0.10020182458768216, + 0.11145640529636885, + 0.1254702346376998, + 0.1401929074308586, + 0.1595335120019771, + 0.18039107115270003, + 0.2048095364635871, + 0.22799156862445624, + 0.2732335496751766, + 0.32539903347431, + 0.37451895167790894, + 0.4232472855871911, + 0.46246750634219325, + 0.49124290954475786, + 0.4984980802456125, + 0.4660189354038252, + 0.40353196064005603, + 0.33200182970621805, + 0.25860394546184556, + 0.19917965718730027, + 0.15245125008615273, + 0.0998280724685976, + 0.04141445182134813, + -0.020692098763448852, + -0.0802947472869629, + -0.13892935312060473, + -0.20218222214055492 + ], + "in_upper_bb": [ + NaN, + 94.11796464556281, + 94.57065194291869, + 94.45402897314233, + 94.48710874704108, + 94.59486840966049, + 94.80444716619043, + 94.72721109952064, + 94.82527664786416, + 95.03053620326786, + 95.01982239742235, + 95.06959310583727, + 95.02318051111342, + 95.14793122709048, + 95.32623327660369, + 95.4956362090458, + 95.62444833193845, + 95.61594572411646, + 95.60695058032377, + 95.59766746111937, + 95.5056095444813, + 95.47605786854815, + 95.47834331211887, + 95.44063963669429, + 95.42252464937566, + 95.42151698428756, + 95.42646236586175, + 95.3604087676172, + 95.36816400736345, + 95.3526428434763, + 95.35785355732314, + 95.35311858176313, + 95.50171389096397, + 95.45870347604898, + 95.35565473884147, + 95.29109536851178, + 95.13581339565549, + 95.10252783905113, + 95.04200015389354, + 94.99991954517338, + 95.05949384286538, + 95.20074154611493, + 95.13808587287201, + 95.07858566258493, + 95.00163362116685, + 94.8774682846856, + 94.8139412595304, + 94.7533154781001, + 94.67030161506649, + 94.65519898838026, + 94.63614139122276, + 94.77970655231714, + 94.86022638162683, + 94.82088916054903, + 94.8376691687152, + 95.10666141785862, + 95.20003111960781, + 95.23301960850728, + 95.12049528891998, + 95.01547865535272, + 94.90320198461905, + 94.84011967019532, + 94.62177866003844, + 94.37791519071438, + 93.95174852582849, + 93.53277057355174, + 93.10815997056594, + 92.76704021065235, + 92.2264237553591, + 91.88035352465445, + 91.52819653123979, + 91.46034671262377, + 91.22875094200677, + 91.08406474156517, + 91.04549331060355, + 91.26697271342702, + 91.48715243247607, + 91.64463818393091, + 91.73242172824592, + 91.83463357057953, + 91.97249980554653, + 91.95830029769638, + 91.95639744830562, + 92.16164467399092, + 92.4053956366397, + 92.54364036445622, + 92.53910579855976, + 92.44874277785597, + 92.45904067145841, + 92.4478133653502, + 92.44459541656705, + 92.41672636433512, + 92.3811496480003, + 92.41399496922078, + 92.39328121643919, + 92.16942910332915, + 91.86689587682567, + 91.55958569415607, + 91.23810640461548, + 90.76615351871168, + 90.11459277791523, + 89.72282494000568, + 89.33007273799403, + 89.33687800398486, + 89.30814413073767, + 89.29513741124838, + 89.33271120172309, + 89.35685728908234, + 89.43525112593221, + 89.38493137567755, + 89.35329408257233, + 89.35419042837943, + 89.35249256733883, + 89.3835705051216, + 89.50426245691199, + 89.6448108931434, + 89.75783127238553, + 89.74762719609234, + 89.66823028886432, + 89.62364225202742, + 89.64290724395983, + 89.67288861180546, + 89.67096393819706, + 89.66352290851682, + 89.66704376679056, + 89.81071267592566, + 90.02082788399761, + 90.19360155590844, + 90.19500215936836, + 90.11315133483465, + 90.07143005368306, + 90.05751584485522, + 90.10128257120782, + 90.18772668726655, + 90.22705366091266, + 90.25019429261737, + 90.31480670380353, + 90.38384210910854, + 90.49922994531094, + 90.53874211001288, + 91.01434269452044, + 91.31635752562498, + 91.48853638934386, + 91.68488504420976, + 91.77805658766461, + 91.88726633111371, + 91.89960741908871, + 91.93882703780793, + 92.0112609946645, + 92.0221762895937, + 91.96863784383872, + 91.92985732985518, + 91.92908069550238, + 91.96737351142434, + 92.02517262528988, + 92.08779857627243, + 92.10978750777531, + 92.1348858618095, + 92.16664893811488 + ], + "in_lower_bb": [ + NaN, + 92.73203535443722, + 92.7293480570813, + 92.92097102685767, + 93.02489125295892, + 93.0751315903395, + 93.06412426238099, + 93.09028890047935, + 93.11805668546917, + 93.08546379673216, + 93.14563214803222, + 93.18312356082939, + 93.21317333504041, + 93.2043973443381, + 93.16527339006299, + 93.1339012909542, + 93.12688107982623, + 93.1725320536613, + 93.2147652091499, + 93.25396253888063, + 93.47652045551868, + 93.59907213145185, + 93.64678668788112, + 93.7514903633057, + 93.81360535062434, + 93.85461301571243, + 93.81966763413824, + 93.9357212323828, + 93.90446599263655, + 93.8604871565237, + 93.84327644267684, + 93.82338141823685, + 93.59378610903602, + 93.569796523951, + 93.57684526115851, + 93.43890463148821, + 93.42318660434454, + 93.34947216094886, + 93.33199984610646, + 93.25008045482662, + 93.03200615713462, + 92.64975845388506, + 92.55841412712797, + 92.47691433741507, + 92.48286637883315, + 92.49653171531439, + 92.47005874046963, + 92.40468452189991, + 92.37969838493352, + 92.19380101161973, + 91.99485860877724, + 91.49729344768285, + 91.23776361837318, + 90.95110083945099, + 90.53432083128482, + 89.85482858214138, + 89.31945888039218, + 88.82047039149273, + 88.44399471108002, + 88.10401134464726, + 87.87428801538096, + 87.67737032980469, + 87.62471133996158, + 87.58657480928564, + 87.6637414741715, + 87.78821942644825, + 87.94183002943407, + 88.09744978934764, + 88.30106624464091, + 88.40313647534555, + 88.53129346876023, + 88.54537328737622, + 88.63597905799324, + 88.58766525843482, + 88.58123668939646, + 88.56175728657298, + 88.55957756752393, + 88.64409181606908, + 88.77430827175408, + 88.91909642942046, + 88.99252019445348, + 89.09921970230363, + 89.08812255169435, + 88.69237532600907, + 88.1986243633603, + 87.77937963554376, + 87.57091420144023, + 87.39927722214405, + 87.26747932854158, + 87.2017066346498, + 87.08692458343295, + 86.90656363566487, + 86.79914035199968, + 86.65229503077923, + 86.50500878356081, + 86.41186089667087, + 86.44839412317434, + 86.5577043058439, + 86.66685359538454, + 86.86880648128833, + 87.22257722208475, + 87.37184505999433, + 87.58402726200599, + 87.59422199601512, + 87.69295586926233, + 87.71596258875162, + 87.60038879827694, + 87.49774271091763, + 87.28116887406782, + 87.17202862432242, + 87.12066591742764, + 87.12176957162056, + 87.12196743266117, + 87.1543894948784, + 87.13819754308801, + 87.12464910685658, + 87.08162872761444, + 87.08683280390767, + 87.08355971113568, + 87.05314774797259, + 87.05158275604018, + 87.07884138819455, + 87.07716606180294, + 87.07260709148318, + 87.07408623320944, + 87.08941732407433, + 87.09930211600238, + 87.14752844409155, + 87.38480784063165, + 87.61361866516536, + 87.69533994631695, + 87.7462541551448, + 87.7804874287922, + 87.80554331273345, + 87.80171633908735, + 87.79757570738265, + 87.77496329619646, + 87.75492789089145, + 87.82433005468904, + 87.98181788998711, + 87.78201730547956, + 87.74426247437502, + 87.84025361065613, + 87.94240495579025, + 88.0982334123354, + 88.1354036688863, + 88.1470625809113, + 87.9758429621921, + 87.76940900533552, + 87.73943371040629, + 87.85047215616127, + 87.98025267014482, + 88.00452930449761, + 87.85623648857563, + 87.6744373747101, + 87.46881142372757, + 87.28032249222468, + 87.0642241381905, + 86.76167106188514 + ], + "out_sma_10": [ + 86.85, + 87.025, + 87.30333333333333, + 87.3175, + 87.348, + 87.44166666666666, + 87.48428571428572, + 87.565, + 87.62777777777778, + 87.688, + 87.8415, + 87.90450000000001, + 87.956, + 88.08, + 88.176, + 88.284, + 88.398, + 88.533, + 88.67567, + 88.83967, + 88.89117, + 89.04017, + 89.07767, + 89.10149, + 89.12299, + 89.11198999999999, + 89.12899, + 88.92999, + 88.77232000000001, + 88.65132, + 88.63032, + 88.66832, + 88.6973, + 88.71648 + ], + "out_sma_50": [ + 86.85, + 87.025, + 87.30333333333333, + 87.3175, + 87.348, + 87.44166666666666, + 87.48428571428572, + 87.565, + 87.62777777777778, + 87.688, + 87.75136363636364, + 87.75791666666667, + 87.80538461538461, + 87.86214285714286, + 87.9, + 87.968125, + 88.02176470588235, + 88.10277777777777, + 88.1793, + 88.263835, + 88.29412857142857, + 88.34075909090909, + 88.35855217391304, + 88.3785375, + 88.389196, + 88.40807307692307, + 88.43184814814815, + 88.39821071428571, + 88.38378965517241, + 88.39299666666666, + 88.40257741935483, + 88.443121875, + 88.46120303030304, + 88.47793235294117 + ], + "out_sma_200": [ + 86.85, + 87.025, + 87.30333333333333, + 87.3175, + 87.348, + 87.44166666666666, + 87.48428571428572, + 87.565, + 87.62777777777778, + 87.688, + 87.75136363636364, + 87.75791666666667, + 87.80538461538461, + 87.86214285714286, + 87.9, + 87.968125, + 88.02176470588235, + 88.10277777777777, + 88.1793, + 88.263835, + 88.29412857142857, + 88.34075909090909, + 88.35855217391304, + 88.3785375, + 88.389196, + 88.40807307692307, + 88.43184814814815, + 88.39821071428571, + 88.38378965517241, + 88.39299666666666, + 88.40257741935483, + 88.443121875, + 88.46120303030304, + 88.47793235294117 + ], + "out_ema_10": [ + 86.85, + 86.91363636363636, + 87.08570247933882, + 87.13557475582267, + 87.1963793456731, + 87.32612855555071, + 87.40137790908695, + 87.53385465288932, + 87.64224471600033, + 87.74910931309118, + 87.86472580162004, + 87.8584120195073, + 87.9523371068696, + 88.07009399652968, + 88.1355314517061, + 88.29088936957771, + 88.39800039329084, + 88.59472759451069, + 88.76963166823602, + 88.96969863764765, + 88.95702615807534, + 89.02302140206163, + 88.97338114714134, + 88.948802756752, + 88.89356589188799, + 88.89109936609016, + 88.91999039043739, + 88.65999213763058, + 88.53635720351593, + 88.55883771196758, + 88.58268540070074, + 88.78583350966424, + 88.83200923517984, + 88.86800755605623 + ], + "out_ema_50": [ + 86.85, + 86.86372549019607, + 86.90279507881584, + 86.92072468356817, + 86.9422648920557, + 86.98021528844568, + 87.01001076733016, + 87.05393191370936, + 87.09613066219134, + 87.14059612641913, + 87.18939627832427, + 87.21451799289979, + 87.26002709121745, + 87.3125750484246, + 87.3563956347609, + 87.42045855104479, + 87.47769547061166, + 87.5562172168622, + 87.63466752208329, + 87.7223276192565, + 87.76851084987389, + 87.82935356164354, + 87.86545734353989, + 87.90360411438147, + 87.93267846283709, + 87.96982832703955, + 88.01218800048898, + 87.9917100396855, + 87.99125082244294, + 88.01747628038635, + 88.04384975958689, + 88.10879682783839, + 88.14530675615845, + 88.18000060885811 + ], + "out_ema_200": [ + 86.85, + 86.85348258706468, + 86.86349768570086, + 86.86843800723618, + 86.87442369870648, + 86.8847279405104, + 86.89323811025658, + 86.90554419871174, + 86.91772783852555, + 86.9307852729681, + 86.94525507124703, + 86.95405850337393, + 86.96819722473339, + 86.98443406826838, + 86.99881780888263, + 87.01863056700321, + 87.03715165588876, + 87.06145860458639, + 87.08628687717757, + 87.1139855152156, + 87.13175680362141, + 87.15353036776449, + 87.16941563773699, + 87.186020457262, + 87.20053766664249, + 87.2172487346361, + 87.23548506563475, + 87.23801755254385, + 87.2454004624688, + 87.25947607975766, + 87.2737101486158, + 87.29785233619178, + 87.315185148767, + 87.33224798310762 + ], + "out_macd": [ + 0.0, + 0.027920227920233742, + 0.10212644377887159, + 0.1192153428843028, + 0.14002043086850335, + 0.1898247541510898, + 0.21312073673257714, + 0.2600549597040356, + 0.2938631975340513, + 0.3249794727850883, + 0.35801952350558963, + 0.335552104286549, + 0.35760125328260983, + 0.38874971755835475, + 0.39516233523811195, + 0.4403555560956107, + 0.4619701245042478, + 0.5215032464824674, + 0.5683214674456565, + 0.6235184044687117, + 0.5822793277264537, + 0.5768381214158325, + 0.5205313287631839, + 0.47752023675596433, + 0.4229682958755774, + 0.3941544584806991, + 0.380648979513424, + 0.2412854392454591, + 0.1684361078190335, + 0.16368593524485675, + 0.1604920856753722, + 0.23673061281409957, + 0.24109834076821812, + 0.2409910240283608 + ], + "out_signal": [ + 0.0, + 0.005584045584046749, + 0.02489252522301172, + 0.043757088755269936, + 0.06300975717791663, + 0.08837275657255127, + 0.11332235260455645, + 0.14266887402445227, + 0.1729077387263721, + 0.20332208553811537, + 0.23426157313161022, + 0.254519679362598, + 0.2751359941466004, + 0.2978587388289513, + 0.31731945811078344, + 0.3419266777077489, + 0.3659353670670487, + 0.39704894295013243, + 0.4313034478492373, + 0.4697464391731322, + 0.4922530168837965, + 0.5091700377902038, + 0.5114422959847998, + 0.5046578841390328, + 0.48831996648634174, + 0.46948686488521324, + 0.4517192878108554, + 0.4096325180977762, + 0.36139323604202767, + 0.32185177588259345, + 0.2895798378411492, + 0.2790099928357393, + 0.2714276624222351, + 0.26534033474346025 + ], + "out_upper_bb": [ + NaN, + 87.51997474683058, + 88.32906884180191, + 88.15692440596716, + 88.08764856519835, + 88.24679191572214, + 88.25308192853733, + 88.41062740866512, + 88.5038929401724, + 88.59759331571861, + 88.71119790236054, + 88.67420818769867, + 88.74708043975733, + 88.86163283697267, + 88.90678413064285, + 89.08305324881245, + 89.18839415206733, + 89.42697885644068, + 89.62882433424056, + 89.86453134488441, + 89.84361829931028, + 89.90066916740953, + 89.92007910192201, + 89.88924219043938, + 89.83597977085621, + 89.83549259786908, + 89.81644842322144, + 89.89826024761953, + 89.90882844861098, + 89.90797992730468, + 89.9112583892494, + 89.99012432360331, + 90.00304109597332, + 90.01776608185239 + ], + "out_lower_bb": [ + NaN, + 86.53002525316943, + 86.27759782486474, + 86.47807559403283, + 86.60835143480165, + 86.63654141761118, + 86.71548950003411, + 86.71937259133487, + 86.75166261538315, + 86.77840668428139, + 86.79152937036673, + 86.84162514563468, + 86.8636887910119, + 86.86265287731304, + 86.89321586935716, + 86.85319675118755, + 86.85513525969736, + 86.77857669911486, + 86.72977566575943, + 86.66313865511559, + 86.88905170068973, + 87.04400083259047, + 87.11359089807796, + 87.29224780956062, + 87.46301022914379, + 87.5604974021309, + 87.71054157677857, + 87.56472975238046, + 87.539161551389, + 87.58301007269533, + 87.6102316107506, + 87.71836567639667, + 87.77192890402668, + 87.80020391814762 + ], + "overall_sma_10": [ + 93.18, + 93.42500000000001, + 93.64999999999999, + 93.6875, + 93.756, + 93.835, + 93.9342857142857, + 93.90875, + 93.97166666666666, + 94.058, + 94.173, + 94.26662999999999, + 94.25863, + 94.37163000000001, + 94.49063, + 94.60263, + 94.68463, + 94.78263, + 94.80613, + 94.79363, + 94.80913000000001, + 94.8085, + 94.8665, + 94.8205, + 94.7455, + 94.6735, + 94.5615, + 94.5135, + 94.4665, + 94.4195, + 94.392, + 94.36800000000001, + 94.229, + 94.208, + 94.18699999999998, + 94.0565, + 93.9975, + 93.9385, + 93.9075, + 93.8305, + 93.6995, + 93.48249999999999, + 93.4675, + 93.3475, + 93.29749999999999, + 93.31750000000001, + 93.2865, + 93.21950000000001, + 93.1425, + 93.01849999999999, + 92.9315, + 92.7945, + 92.63049, + 92.42449, + 92.07449, + 91.64399, + 91.23299, + 90.83399, + 90.42199000000001, + 90.10099, + 89.84599, + 89.72299000000001, + 89.61600000000001, + 89.53999999999999, + 89.54100000000001, + 89.67699999999999, + 89.817, + 90.03049999999999, + 90.10549999999999, + 90.1825, + 90.2135, + 90.28272999999999, + 90.24873000000001, + 90.13173, + 90.08573, + 90.15173, + 90.22973, + 90.25823, + 90.40123000000001, + 90.57123, + 90.75152, + 90.77479, + 90.79579, + 90.72229, + 90.51829, + 90.17129, + 89.88028999999999, + 89.58979, + 89.32529, + 89.07829, + 88.78, + 88.5485, + 88.38449999999999, + 88.34400000000001, + 88.38000000000001, + 88.41, + 88.435, + 88.5275, + 88.57967, + 88.55667, + 88.55717, + 88.54616999999999, + 88.5296, + 88.58709999999999, + 88.6211, + 88.6011, + 88.4981, + 88.3271, + 88.13674999999999, + 88.00029, + 87.91679, + 87.92979, + 87.94485999999999, + 87.95086, + 88.02136, + 88.16835999999999, + 88.34136, + 88.50735999999999, + 88.61504, + 88.6765, + 88.77770000000001, + 88.82194, + 88.80327, + 88.78527, + 88.71977000000001, + 88.73177, + 88.77877000000001, + 88.83377, + 88.96477, + 89.05027, + 88.98907, + 88.98183, + 89.0785, + 89.208, + 89.309, + 89.316, + 89.31099999999999, + 89.30499999999999, + 89.35879000000001, + 89.47029, + 89.80729, + 90.07879, + 90.25028999999999, + 90.41929, + 90.56729, + 90.70667, + 90.73567, + 90.60967000000001, + 90.42188, + 90.29132, + 90.01182, + 89.83131999999999, + 89.68332000000001, + 89.40432000000001, + 89.13232, + 88.84994, + 88.65444, + 88.58944, + 88.50644, + 88.321, + 88.1655, + 88.0015, + 87.7795, + 87.6685, + 87.6305, + 87.5945, + 87.588, + 87.606, + 87.688, + 87.8415, + 87.9045, + 87.956, + 88.08, + 88.176, + 88.284, + 88.398, + 88.533, + 88.67567, + 88.83967, + 88.89117, + 89.04017, + 89.07767, + 89.10148999999998, + 89.12299, + 89.11199, + 89.12899, + 88.92999, + 88.77232000000001, + 88.65132, + 88.63032000000001, + 88.66832, + 88.6973, + 88.71648 + ], + "overall_sma_50": [ + 93.18, + 93.42500000000001, + 93.64999999999999, + 93.6875, + 93.756, + 93.835, + 93.9342857142857, + 93.90875, + 93.97166666666666, + 94.058, + 94.08272727272728, + 94.12635833333333, + 94.11817692307692, + 94.1761642857143, + 94.24575333333334, + 94.31476875, + 94.37566470588234, + 94.39423888888888, + 94.41085789473684, + 94.425815, + 94.42863333333332, + 94.43642272727271, + 94.44353478260871, + 94.4446375, + 94.445652, + 94.4527423076923, + 94.4444925925926, + 94.43683214285714, + 94.43004482758622, + 94.42371, + 94.41681612903226, + 94.415040625, + 94.37852424242425, + 94.37503823529411, + 94.37175142857143, + 94.342675, + 94.32368378378378, + 94.30569210526316, + 94.29605897435897, + 94.2754075, + 94.24186097560975, + 94.19300714285714, + 94.16665813953487, + 94.14150681818182, + 94.13302888888887, + 94.11981086956521, + 94.10300638297872, + 94.07940208333333, + 94.06063877551021, + 94.02402599999999, + 94.001026, + 93.944026, + 93.890424, + 93.834424, + 93.75902400000001, + 93.65882399999998, + 93.552624, + 93.457624, + 93.34892400000001, + 93.232624, + 93.135624, + 93.035298, + 92.961898, + 92.86809799999999, + 92.769098, + 92.673698, + 92.57909799999999, + 92.50719799999999, + 92.40879799999999, + 92.31039799999999, + 92.21649800000002, + 92.130144, + 92.038344, + 91.930344, + 91.837144, + 91.769344, + 91.712744, + 91.65614399999998, + 91.595744, + 91.54074399999999, + 91.48840200000001, + 91.411502, + 91.351702, + 91.233202, + 91.103402, + 90.992302, + 90.88930199999999, + 90.786402, + 90.679302, + 90.590302, + 90.50450199999999, + 90.424702, + 90.335102, + 90.23250199999998, + 90.119902, + 90.010802, + 89.919002, + 89.848002, + 89.766736, + 89.69793600000001, + 89.62963599999999, + 89.575036, + 89.514924, + 89.465024, + 89.42922399999999, + 89.402224, + 89.372024, + 89.34662399999999, + 89.309688, + 89.277796, + 89.243796, + 89.21639599999999, + 89.18069600000001, + 89.14719600000001, + 89.12529599999999, + 89.100496, + 89.07689599999999, + 89.041996, + 89.01159600000001, + 88.97659600000001, + 88.956636, + 88.92423799999999, + 88.891604, + 88.877904, + 88.852104, + 88.81650399999998, + 88.78670399999999, + 88.757104, + 88.72430399999999, + 88.672404, + 88.604146, + 88.565646, + 88.548146, + 88.575046, + 88.61024599999999, + 88.64544599999999, + 88.672846, + 88.700146, + 88.731004, + 88.750804, + 88.80960400000002, + 88.871704, + 88.921304, + 88.99010400000002, + 89.04770400000001, + 89.10477999999999, + 89.13298, + 89.11658, + 89.09944599999999, + 89.097734, + 89.10053400000001, + 89.12873400000001, + 89.15204800000001, + 89.15354800000001, + 89.14994800000001, + 89.15454799999999, + 89.164248, + 89.169048, + 89.173384, + 89.161876, + 89.15027599999999, + 89.14307600000001, + 89.118976, + 89.097076, + 89.07177600000001, + 89.039776, + 89.01357600000001, + 88.98877600000002, + 88.987976, + 88.994876, + 88.975636, + 88.96988800000001, + 88.97432199999999, + 88.97522199999999, + 88.984622, + 88.973022, + 88.96442200000001, + 88.95715600000001, + 88.96295600000002, + 88.963056, + 88.98585599999998, + 88.989056, + 88.97892, + 88.95822, + 88.94522, + 88.93562000000001, + 88.88822, + 88.85061999999999, + 88.821462, + 88.795062, + 88.758062, + 88.712758, + 88.672158 + ], + "overall_sma_200": [ + 93.18, + 93.42500000000001, + 93.64999999999999, + 93.6875, + 93.756, + 93.835, + 93.9342857142857, + 93.90875, + 93.97166666666666, + 94.058, + 94.08272727272728, + 94.12635833333333, + 94.11817692307692, + 94.1761642857143, + 94.24575333333334, + 94.31476875, + 94.37566470588234, + 94.39423888888888, + 94.41085789473684, + 94.425815, + 94.42863333333332, + 94.43642272727271, + 94.44353478260871, + 94.4446375, + 94.445652, + 94.4527423076923, + 94.4444925925926, + 94.43683214285714, + 94.43004482758622, + 94.42371, + 94.41681612903226, + 94.415040625, + 94.37852424242425, + 94.37503823529411, + 94.37175142857143, + 94.342675, + 94.32368378378378, + 94.30569210526316, + 94.29605897435897, + 94.2754075, + 94.24186097560975, + 94.19300714285714, + 94.16665813953487, + 94.14150681818182, + 94.13302888888887, + 94.11981086956521, + 94.10300638297872, + 94.07940208333333, + 94.06063877551021, + 94.02402599999999, + 93.9849274509804, + 93.92406346153847, + 93.87681509433962, + 93.82354074074074, + 93.75874909090909, + 93.67769999999999, + 93.5994947368421, + 93.51984827586207, + 93.44391864406781, + 93.37018666666667, + 93.30641311475411, + 93.24647096774194, + 93.20049523809523, + 93.1542375, + 93.10986461538461, + 93.07153333333333, + 93.03494328358208, + 93.00670882352941, + 92.96008985507245, + 92.91480285714285, + 92.87079154929577, + 92.83484027777779, + 92.79614383561643, + 92.74579054054054, + 92.70664666666666, + 92.68734868421053, + 92.67062987012987, + 92.65433974358974, + 92.63618354430379, + 92.62185625, + 92.60915308641975, + 92.58361463414634, + 92.55513734939758, + 92.50489761904763, + 92.44919294117648, + 92.39478372093023, + 92.34990114942528, + 92.30609545454546, + 92.26417303370786, + 92.22812666666667, + 92.18836703296704, + 92.1450152173913, + 92.1066817204301, + 92.0622489361702, + 92.02085684210527, + 91.97970208333334, + 91.94630309278351, + 91.92052448979592, + 91.89200101010101, + 91.860981, + 91.82884257425744, + 91.79218725490195, + 91.7593922330097, + 91.72810000000001, + 91.69707047619048, + 91.66096603773586, + 91.62404112149532, + 91.5878, + 91.54748256880734, + 91.5100090909091, + 91.4764054054054, + 91.44733035714286, + 91.42182300884956, + 91.39676315789474, + 91.37744347826086, + 91.35987931034482, + 91.34347008547009, + 91.32674576271187, + 91.3010588235294, + 91.27388333333333, + 91.25337190082644, + 91.2321344262295, + 91.2089325203252, + 91.18615887096773, + 91.16482959999999, + 91.15129920634921, + 91.1415251968504, + 91.13198203125, + 91.1199511627907, + 91.10283615384614, + 91.08052442748091, + 91.06165681818182, + 91.04874962406015, + 91.03853507462686, + 91.02736074074073, + 91.01635073529413, + 91.0079102189781, + 90.9995920289855, + 90.99324892086331, + 90.98622571428571, + 90.99022411347518, + 90.99244084507043, + 90.99291328671329, + 90.99553194444444, + 90.99563172413792, + 90.99513972602739, + 90.98939047619048, + 90.97324594594595, + 90.95490201342281, + 90.93989866666666, + 90.92542913907285, + 90.91605131578947, + 90.90731895424837, + 90.89220649350649, + 90.87541806451613, + 90.85762692307692, + 90.84066751592357, + 90.82237215189873, + 90.8009106918239, + 90.7762175, + 90.7540049689441, + 90.73614074074075, + 90.7154282208589, + 90.69563902439025, + 90.67875636363637, + 90.6610530120482, + 90.64589700598802, + 90.63092142857143, + 90.6167147928994, + 90.60358705882354, + 90.58736725146198, + 90.5745046511628, + 90.56309132947978, + 90.55083218390806, + 90.54191314285714, + 90.53247045454545, + 90.5265242937853, + 90.52107584269663, + 90.51743854748602, + 90.50845277777778, + 90.5018867403315, + 90.49226098901099, + 90.48322240437159, + 90.4732320652174, + 90.46462, + 90.45701451612904, + 90.44114812834225, + 90.42805691489362, + 90.41870211640212, + 90.40960368421054, + 90.4058884816754, + 90.3987734375, + 90.39168134715025 + ], + "overall_ema_10": [ + 93.18, + 93.2690909090909, + 93.42016528925619, + 93.48922614575505, + 93.58754866470868, + 93.704357998398, + 93.85447472596199, + 93.83184295760526, + 93.94878060167702, + 94.1099114013721, + 94.14992751021354, + 94.23290432653835, + 94.19419444898591, + 94.32797727644302, + 94.49016322618066, + 94.64649718505689, + 94.77440678777381, + 94.76269646272402, + 94.75311528768329, + 94.74527614446814, + 94.6979532091103, + 94.6801435347266, + 94.66557198295813, + 94.6300134406021, + 94.60092008776535, + 94.60620734453528, + 94.53780600916522, + 94.48184128022609, + 94.4378701383668, + 94.40189374957282, + 94.36700397692321, + 94.36573052657353, + 94.15559770356015, + 94.17457993927648, + 94.19011085940802, + 94.03281797587928, + 93.96139652571941, + 93.90296079377042, + 93.90787701308489, + 93.82826301070581, + 93.6594879178502, + 93.39230829642288, + 93.33188860616417, + 93.28245431413431, + 93.36928080247353, + 93.39759338384198, + 93.38530367768888, + 93.30979391810908, + 93.28255866027106, + 93.0911843584036, + 92.89824174778475, + 92.52037961182388, + 92.3202924096741, + 92.0802392442788, + 91.74928665440993, + 91.28941635360812, + 90.91315883477027, + 90.56167541026659, + 90.28500715385448, + 90.05500585315366, + 89.95045933439845, + 89.88492127359874, + 89.96948104203531, + 90.0186663071198, + 90.06436334218893, + 90.15811546179093, + 90.24209446873803, + 90.40080456533111, + 90.28974918981636, + 90.19888570075884, + 90.12454284607541, + 90.15322596497079, + 90.12718488043063, + 89.93496944762506, + 89.91224772987505, + 90.15365723353413, + 90.3802650092552, + 90.5656713712088, + 90.68464021280718, + 90.83106926502404, + 90.96958394411057, + 90.88693231790863, + 90.76567189647069, + 90.32373155165783, + 89.85941672408367, + 89.47952277425027, + 89.2996095425684, + 89.15331689846505, + 89.0481683714714, + 89.04304684938569, + 88.96431105858828, + 88.82534541157221, + 88.78073715492272, + 88.62605767220948, + 88.53586536817139, + 88.4511625739584, + 88.5036784696023, + 88.67028238422006, + 88.7478128598164, + 88.75548324894069, + 88.72994084004237, + 88.61358796003466, + 88.5773537854829, + 88.56419855175874, + 88.54707154234805, + 88.4239676255575, + 88.29415533000159, + 88.1879452700013, + 88.00708249363741, + 87.90132204024879, + 87.87926348747627, + 87.9412155806624, + 88.05463092963288, + 88.14742530606327, + 88.33425706859722, + 88.51711941976137, + 88.68491588889566, + 88.80947663636917, + 88.71138997521113, + 88.58931907062728, + 88.62617014869505, + 88.63275739438686, + 88.58649241358924, + 88.54985742930029, + 88.54442880579114, + 88.71089629564729, + 88.92891515098414, + 89.10911239625975, + 89.19472832421252, + 89.14023226526479, + 88.96564458067118, + 88.8973455660037, + 88.97873728127576, + 89.10623959377108, + 89.18328694035816, + 89.24632567847486, + 89.35790282784306, + 89.44919322278069, + 89.5707762731842, + 89.65063513260526, + 89.99597419940429, + 90.2339788904217, + 90.38416454670866, + 90.56340735639799, + 90.64460601887107, + 90.69536856089451, + 90.59621064073187, + 90.23326325150789, + 89.87085175123373, + 89.65876961464576, + 89.49444786652835, + 89.49545734534138, + 89.51082873709748, + 89.3415871485343, + 89.15038948516442, + 88.95940957877089, + 88.82042601899435, + 88.66216674281355, + 88.43450006230199, + 88.14640914188345, + 87.97433475245009, + 87.95354661564097, + 87.84562904916079, + 87.77733285840428, + 87.80145415687622, + 87.79028067380781, + 87.85204782402457, + 87.90258458329282, + 87.96211465905776, + 88.03900290286543, + 88.0010023750717, + 88.0690019432405, + 88.16554704446949, + 88.2136294000205, + 88.35478769092586, + 88.45028083803024, + 88.63750250384291, + 88.80462932132602, + 88.99833308108492, + 88.98045433906947, + 89.0421899137841, + 88.98906447491426, + 88.96163457038439, + 88.9040646484963, + 88.8996892578606, + 88.92701848370412, + 88.6657423957579, + 88.54106196016555, + 88.56268705831727, + 88.58583486589593, + 88.78841034482394, + 88.83411755485594, + 88.86973254488213 + ], + "overall_ema_50": [ + 93.18, + 93.19921568627451, + 93.23454056132258, + 93.2567154412707, + 93.28704032592675, + 93.32401913667474, + 93.37131250386396, + 93.38537868018302, + 93.42810892801899, + 93.4832811269202, + 93.51648578860961, + 93.559223600821, + 93.5772932635339, + 93.63034058653257, + 93.69268017137443, + 93.75767310583034, + 93.82011729775856, + 93.85501465863078, + 93.88854349554722, + 93.920757476114, + 93.94288463391345, + 93.96865386395606, + 93.99341253595779, + 94.01210224043004, + 94.03005901531513, + 94.05358611275375, + 94.06050430441047, + 94.06715119443359, + 94.07392957896562, + 94.08044214449637, + 94.0855228447122, + 94.0962866547235, + 94.06153031532259, + 94.0693134402119, + 94.07679134451732, + 94.04730933100683, + 94.03133641606539, + 94.01598988994517, + 94.01261773739832, + 93.99133861044153, + 93.9485410178752, + 93.87957862501734, + 93.84743828678138, + 93.81655835396644, + 93.81434037930109, + 93.80299369775987, + 93.7844449252987, + 93.75250590862032, + 93.72927038279208, + 93.67047546581983, + 93.60614309461121, + 93.49688258109705, + 93.41543228379913, + 93.32070944914034, + 93.20068162760543, + 93.04457646573856, + 92.89459307492528, + 92.74107962100665, + 92.59593924371228, + 92.45570633219415, + 92.33901196622577, + 92.23120757539338, + 92.15743472929954, + 92.08224121050347, + 92.01117292773864, + 91.95504849919988, + 91.902693656094, + 91.87180370879621, + 91.79016434766694, + 91.71172653011138, + 91.63636470540112, + 91.58326412871874, + 91.52156749621997, + 91.42542759440744, + 91.36207749266596, + 91.3572901400124, + 91.35896503648249, + 91.36057425073807, + 91.35506153502286, + 91.36035323953178, + 91.36947272033446, + 91.3359639862037, + 91.29220069262708, + 91.17623203801426, + 91.0426543110333, + 90.91431492628689, + 90.81924375270701, + 90.72809693887537, + 90.64366176480182, + 90.57998875441743, + 90.50273429345988, + 90.412430987834, + 90.34057094909541, + 90.24603875501325, + 90.16305684305195, + 90.08097618254011, + 90.02838888126404, + 90.00453049376348, + 89.96892929792962, + 89.9226967764422, + 89.87141454991504, + 89.80155515580073, + 89.74715299282815, + 89.69844111075646, + 89.65026694955033, + 89.58045255937189, + 89.50710147861221, + 89.4366269108235, + 89.34864938490887, + 89.27322784040263, + 89.21466988587703, + 89.17566322368577, + 89.15171564628633, + 89.12870718956923, + 89.13052259389985, + 89.13873739413907, + 89.15055161397675, + 89.15915743303648, + 89.12428851409389, + 89.08176739589413, + 89.07040396860417, + 89.05440381297264, + 89.0278899379541, + 89.00267856783826, + 88.98374999655049, + 89.002426467274, + 89.03801758620445, + 89.07260513184349, + 89.09250296981041, + 89.08475775530805, + 89.04927705902145, + 89.03126619396178, + 89.04356948047308, + 89.06852754006238, + 89.08662449927563, + 89.10401177381385, + 89.1336583709192, + 89.16214235637337, + 89.19962304828029, + 89.23140253658302, + 89.32232792730525, + 89.40007977329329, + 89.46517468414454, + 89.53987371613887, + 89.59752572727068, + 89.64953648306398, + 89.66916250333598, + 89.62723456202869, + 89.572833206655, + 89.53877700247247, + 89.50804064943434, + 89.50772532984868, + 89.51055963063894, + 89.47406709610408, + 89.4276330923353, + 89.37556904949862, + 89.32927222402809, + 89.27518311720347, + 89.2020386812347, + 89.10980187020589, + 89.03490767921743, + 88.98883286826774, + 88.92495706951213, + 88.86789992953128, + 88.83033522641242, + 88.78757698223939, + 88.76178964960255, + 88.73701358491225, + 88.71713069922941, + 88.7041059659263, + 88.66982730059586, + 88.65826544567054, + 88.65598052623247, + 88.64711854481159, + 88.66056487638761, + 88.6691701753528, + 88.70096742337819, + 88.73452556363787, + 88.77905397290698, + 88.7837969543616, + 88.8048245247788, + 88.80267454341492, + 88.80406769857512, + 88.7978297496114, + 88.80105211237174, + 88.81081477463167, + 88.75901811680298, + 88.72846838673227, + 88.72578335195846, + 88.7243800832542, + 88.76263968783248, + 88.77350871968218, + 88.78356720126327 + ], + "overall_ema_200": [ + 93.18, + 93.18487562189055, + 93.19398133709564, + 93.20001137354245, + 93.20826996684055, + 93.21843643483219, + 93.2314868185652, + 93.23644714872874, + 93.24877105769662, + 93.26455443025685, + 93.27515587871201, + 93.2884010938492, + 93.29568068495517, + 93.31194256868696, + 93.33092821476968, + 93.35101848128939, + 93.37090884465965, + 93.38423313476254, + 93.3974248448644, + 93.41048529416923, + 93.42117698278447, + 93.43290656504533, + 93.44451943504488, + 93.45472322176086, + 93.46482547826075, + 93.47641925459646, + 93.48391757047114, + 93.49134127623759, + 93.49879061677254, + 93.5061658345161, + 93.51316915954578, + 93.52159533706275, + 93.5184948859477, + 93.52587304628653, + 93.53317779209463, + 93.53110637127777, + 93.53218988997153, + 93.53326262738476, + 93.53721026293317, + 93.53654150409803, + 93.53020775778859, + 93.51687235721359, + 93.51232636360947, + 93.50782560377256, + 93.51033480174499, + 93.51048072411568, + 93.50868489601503, + 93.50332484729846, + 93.49990867966365, + 93.48727277240332, + 93.47277254581225, + 93.44637679908776, + 93.42621285083813, + 93.40207142943675, + 93.37080703710404, + 93.3295054745458, + 93.28861487280902, + 93.24574308302984, + 93.20389489314896, + 93.16226409819225, + 93.12562465442915, + 93.09044430960896, + 93.06317620702579, + 93.03508490148324, + 93.00757161888143, + 92.98341667740003, + 92.95990009354531, + 92.94154287868417, + 92.91018424307538, + 92.87913763369154, + 92.84839994579411, + 92.82286661300016, + 92.79487789048275, + 92.75781442888592, + 92.72848294203133, + 92.71367216648875, + 92.70060080164808, + 92.68765950013915, + 92.67305592302334, + 92.66128422229674, + 92.65065353351767, + 92.62940324960208, + 92.6054290879145, + 92.56293725619396, + 92.51524633822189, + 92.46802995674705, + 92.42844756911772, + 92.38930878733547, + 92.35135546606844, + 92.31820765048568, + 92.28131006192362, + 92.24070001155623, + 92.20427513581936, + 92.16174503496543, + 92.12162816894589, + 92.08131346079718, + 92.04806656068973, + 92.02191664466297, + 91.99281001138274, + 91.96094125505059, + 91.92764830723914, + 91.88946275194324, + 91.85488401809306, + 91.82155183880855, + 91.78820306429304, + 91.74921596912596, + 91.70902476545307, + 91.66923347425453, + 91.62469582774453, + 91.58291178965753, + 91.54507187135248, + 91.51198657910022, + 91.48266332955694, + 91.45363185364096, + 91.43095889987339, + 91.41015333868063, + 91.39054982287287, + 91.37044484951096, + 91.33959465200338, + 91.30676286442126, + 91.28174034835736, + 91.255677260314, + 91.2270466408084, + 91.19876756975559, + 91.17211316607644, + 91.15507721417518, + 91.14268838617343, + 91.13052233257966, + 91.11509424966842, + 91.09300375962196, + 91.06401864758593, + 91.03940154661493, + 91.02254182973319, + 91.00918320456171, + 90.9944649637203, + 90.97989317303653, + 90.96874995738443, + 90.95771761950002, + 90.94936122527614, + 90.9400143474127, + 90.94608385639367, + 90.94965516130519, + 90.95075311989916, + 90.95492473064644, + 90.95547274327683, + 90.95515759160244, + 90.94714607327803, + 90.92379138598173, + 90.89708699408142, + 90.87526921304578, + 90.85417200694583, + 90.84069765861803, + 90.82815340330839, + 90.80578371770335, + 90.78075104389536, + 90.75407690415511, + 90.72861345237249, + 90.700965557324, + 90.66821963138048, + 90.63022739624238, + 90.59609578035938, + 90.56887094672398, + 90.53694188257747, + 90.50642504792496, + 90.48058997282124, + 90.45332042085288, + 90.430202804725, + 90.40731521462824, + 90.38565038662199, + 90.36574341760088, + 90.34051213981381, + 90.3209548050893, + 90.30383087668045, + 90.2851857933304, + 90.27229837250124, + 90.25844465735199, + 90.25069893936839, + 90.24379347728512, + 90.24007413920269, + 90.22674006816585, + 90.21771777893038, + 90.20311362192611, + 90.1895323918572, + 90.1741639103462, + 90.16128665750693, + 90.15022907882528, + 90.12375913774244, + 90.10242820104848, + 90.08807568163508, + 90.07416448082279, + 90.07044145116286, + 90.06018631234534, + 90.04993570227225 + ], + "overall_macd": [ + 0.0, + 0.039088319088321555, + 0.10356961388299624, + 0.12897724241007325, + 0.16576125629983096, + 0.20864603919011415, + 0.26379911935555356, + 0.2401863004611613, + 0.2783792622907697, + 0.33384805845597043, + 0.33321708042636544, + 0.35096640441538796, + 0.3141025824191672, + 0.35423374658257956, + 0.40477259318829795, + 0.45012613291427783, + 0.48052989044415995, + 0.4478202430337461, + 0.41708966180867435, + 0.38825983706756517, + 0.34329903606450785, + 0.31333488671947407, + 0.2862879333953856, + 0.25146438952727124, + 0.22131529516306614, + 0.20793563097272738, + 0.1631745193595151, + 0.12624573368694314, + 0.09667194737724571, + 0.07239992736393219, + 0.05016515467698923, + 0.04413887801710814, + -0.05282346270521998, + -0.04442844802665036, + -0.03734485022403078, + -0.10595633513396763, + -0.13337608729834471, + -0.1533388436972274, + -0.14409782556306538, + -0.17191072787319683, + -0.23721245215750741, + -0.3423096725835819, + -0.35134812536658444, + -0.3544255670015133, + -0.2969571743564927, + -0.26729439180718373, + -0.25656378562972293, + -0.27395076044078337, + -0.2692943930085221, + -0.33676539410279815, + -0.40174392323248753, + -0.5445989654482446, + -0.6024609048999423, + -0.6744249782036746, + -0.7821526712114064, + -0.940604252101096, + -1.0540280918055345, + -1.1500265064821633, + -1.2073468996734675, + -1.2400925422059856, + -1.214920694706322, + -1.1725789829079503, + -1.0654157730042755, + -0.9780894316494937, + -0.8961318772359448, + -0.7969784442653634, + -0.7070208720603262, + -0.5889968952949971, + -0.595513757996855, + -0.59383308053539, + -0.5857489818913848, + -0.5334682894279439, + -0.5081501595556972, + -0.5575088878944854, + -0.5307955395799269, + -0.38974325198782367, + -0.26202714915085323, + -0.15897861104039634, + -0.09078982920409828, + -0.01479246646393051, + 0.05312674897595571, + 0.01974805168269711, + -0.030161161885331467, + -0.21929047551401482, + -0.41004090100071267, + -0.5548164092765973, + -0.6044859224924579, + -0.636113194413781, + -0.6472614764670936, + -0.6131211108226324, + -0.6120923786416768, + -0.6370175328743528, + -0.6189729382375617, + -0.6496334645108703, + -0.650297598035408, + -0.6481934565171912, + -0.5857107991280941, + -0.47583736898988604, + -0.41012186253982463, + -0.3784276980841952, + -0.3632436353558859, + -0.38908810318578446, + -0.37903247993928346, + -0.3595993565417075, + -0.3430679993892909, + -0.37406972242499137, + -0.40685945161337145, + -0.42791283543202496, + -0.4807573630912856, + -0.49815797748995294, + -0.4778267440132282, + -0.4213526808162129, + -0.3447835124331817, + -0.28086426640734885, + -0.17892338400639574, + -0.08385376521356136, + -0.0004362147039245201, + 0.059340341560925935, + 0.01774829485606233, + -0.03338790464040642, + -0.01308278567449861, + -0.007363586647926468, + -0.025462065055648964, + -0.03881714568784389, + -0.03806893654567034, + 0.03793685621864995, + 0.1329506613050171, + 0.20667429023247053, + 0.23495719847780094, + 0.19979472261898934, + 0.11293187432370644, + 0.07629651598041676, + 0.10695204416178683, + 0.15647472813111563, + 0.18152555200302345, + 0.19908359860349378, + 0.23689593028645106, + 0.26382130775559176, + 0.3024833977071353, + 0.3207196972679327, + 0.454201473878058, + 0.5340609686708433, + 0.5709986244923044, + 0.6181606212243196, + 0.6193483893622016, + 0.6063445223550161, + 0.5275187630490308, + 0.33610235603667604, + 0.15358406158497928, + 0.04588130597086604, + -0.03498759151564457, + -0.03851749591088094, + -0.03446237831843746, + -0.11066463800162296, + -0.19224003076764973, + -0.2691183011026368, + -0.318705341381019, + -0.37346777645517193, + -0.4551936982203557, + -0.5587089509056682, + -0.6055233631131784, + -0.5826511975992474, + -0.5979775500017297, + -0.5943958882087941, + -0.5497162855139379, + -0.5220075792941543, + -0.46323856354595705, + -0.4119153909392992, + -0.3590335276042964, + -0.3011456457594477, + -0.2966335372398703, + -0.24624218683574384, + -0.1860068873813958, + -0.150255505901427, + -0.07586048615614516, + -0.025484211584682726, + 0.062138045832668354, + 0.1361983552527164, + 0.2176632887840526, + 0.20162968070994225, + 0.22027423642725807, + 0.18690146114677475, + 0.1656606661418749, + 0.13171918098257152, + 0.12237221476394211, + 0.127215791489931, + 0.005116419506137504, + -0.05151546930744644, + -0.0410530976450616, + -0.029995078848088497, + 0.059580235922709335, + 0.0764158217297819, + 0.08795349355321491 + ], + "overall_signal": [ + 0.0, + 0.007817663817664312, + 0.0269680538307307, + 0.04736989154659921, + 0.07104816449724556, + 0.09856773943581928, + 0.13161401541976614, + 0.15332847242804518, + 0.1783386304005901, + 0.2094405160116662, + 0.23419582889460605, + 0.25754994399876247, + 0.26886047168284344, + 0.28593512666279064, + 0.3097026199678921, + 0.33778732255716926, + 0.3663358361345674, + 0.38263271751440314, + 0.3895241063732574, + 0.38927125251211897, + 0.3800768092225968, + 0.36672842472197226, + 0.350640326456655, + 0.33080513907077824, + 0.30890717028923587, + 0.2887128624259342, + 0.2636051938126504, + 0.23613330178750896, + 0.20824103090545631, + 0.18107281019715152, + 0.15489127909311906, + 0.1327407988779169, + 0.09562794656128952, + 0.06761666764370156, + 0.04662436407015509, + 0.016108224229330552, + -0.0137886380762045, + -0.04169867920040908, + -0.06217850847294034, + -0.08412495235299164, + -0.1147424523138948, + -0.16025589636783222, + -0.1984743421675827, + -0.22966458713436882, + -0.24312310457879363, + -0.24795736202447166, + -0.24967864674552193, + -0.2545330694845742, + -0.2574853341893638, + -0.2733413461720507, + -0.29902186158413807, + -0.3481372823569594, + -0.39900200686555604, + -0.4540866011331798, + -0.5196998151488251, + -0.6038807025392794, + -0.6939101803925305, + -0.7851334456104572, + -0.8695761364230593, + -0.9436794175796446, + -0.9979276730049802, + -1.0328579349855742, + -1.0393695025893146, + -1.0271134884013504, + -1.0009171661682694, + -0.9601294217876882, + -0.9095077118422158, + -0.845405548532772, + -0.7954271904255887, + -0.755108368447549, + -0.7212364911363162, + -0.6836828507946417, + -0.6485763125468529, + -0.6303628276163794, + -0.6104493700090889, + -0.566308146404836, + -0.5054519469540394, + -0.4361572797713108, + -0.3670837896578683, + -0.29662552501908074, + -0.22667507022007347, + -0.17739044583951935, + -0.14794458904868177, + -0.1622137663417484, + -0.21177919327354128, + -0.2803866364741525, + -0.3452064936778136, + -0.4033878338250071, + -0.45216256235342445, + -0.4843542720472661, + -0.5099018933661483, + -0.5353250212677892, + -0.5520546046617438, + -0.5715703766315692, + -0.5873158209123369, + -0.5994913480333077, + -0.596735238252265, + -0.5725556643997892, + -0.5400689040277963, + -0.5077406628390762, + -0.47884125734243815, + -0.46089062651110746, + -0.4445189971967427, + -0.4275350690657357, + -0.41064165513044676, + -0.4033272685893557, + -0.4040337051941589, + -0.40880953124173214, + -0.42319909761164287, + -0.4381908735873049, + -0.44611804767248964, + -0.4411649743012343, + -0.42188868192762385, + -0.39368379882356885, + -0.3507317158601343, + -0.2973561257308197, + -0.2379721435254407, + -0.1785096465081674, + -0.13925805823532147, + -0.11808402751633847, + -0.0970837791479705, + -0.0791397406479617, + -0.06840420552949916, + -0.06248679356116811, + -0.05760322215806856, + -0.038495206482724864, + -0.004206032925176472, + 0.03797003170635293, + 0.07736746506064253, + 0.1018529165723119, + 0.10406870812259081, + 0.098514269694156, + 0.10020182458768216, + 0.11145640529636885, + 0.1254702346376998, + 0.1401929074308586, + 0.1595335120019771, + 0.18039107115270003, + 0.2048095364635871, + 0.22799156862445624, + 0.2732335496751766, + 0.32539903347431, + 0.37451895167790894, + 0.4232472855871911, + 0.46246750634219325, + 0.49124290954475786, + 0.4984980802456125, + 0.4660189354038252, + 0.40353196064005603, + 0.33200182970621805, + 0.25860394546184556, + 0.19917965718730027, + 0.15245125008615273, + 0.0998280724685976, + 0.04141445182134813, + -0.020692098763448852, + -0.0802947472869629, + -0.13892935312060473, + -0.20218222214055492, + -0.2734875678935776, + -0.3398947269374978, + -0.3884460210698477, + -0.43035232685622415, + -0.46316103912673817, + -0.48047208840417815, + -0.48877918658217345, + -0.4836710619749302, + -0.469319927767804, + -0.4472626477351025, + -0.41803924733997155, + -0.39375810531995137, + -0.3642549216231099, + -0.3286053147747671, + -0.29293535300009915, + -0.24952037963130835, + -0.20471314602198323, + -0.1513429076510529, + -0.09383465507029905, + -0.03153506629942871, + 0.015097883102445486, + 0.056133153767408, + 0.08228681524328135, + 0.09896158542300007, + 0.10551310453491436, + 0.10888492658071991, + 0.11255109956256214, + 0.09106416355127721, + 0.06254823697953249, + 0.041827970054613674, + 0.027463360274073242, + 0.033886735403800466, + 0.042392552668996754, + 0.05150474084584039 + ], + "overall_upper_bb": [ + NaN, + 94.11796464556281, + 94.57065194291869, + 94.45402897314233, + 94.48710874704108, + 94.59486840966049, + 94.80444716619043, + 94.72721109952064, + 94.82527664786416, + 95.03053620326786, + 95.01982239742235, + 95.06959310583727, + 95.02318051111342, + 95.14793122709048, + 95.32623327660369, + 95.4956362090458, + 95.62444833193845, + 95.61594572411646, + 95.60695058032377, + 95.59766746111937, + 95.5056095444813, + 95.47605786854815, + 95.47834331211887, + 95.44063963669429, + 95.42252464937566, + 95.42151698428756, + 95.42646236586175, + 95.3604087676172, + 95.36816400736345, + 95.3526428434763, + 95.35785355732314, + 95.35311858176313, + 95.50171389096397, + 95.45870347604898, + 95.35565473884147, + 95.29109536851178, + 95.13581339565549, + 95.10252783905113, + 95.04200015389354, + 94.99991954517338, + 95.05949384286538, + 95.20074154611493, + 95.13808587287201, + 95.07858566258493, + 95.00163362116685, + 94.8774682846856, + 94.8139412595304, + 94.7533154781001, + 94.67030161506649, + 94.65519898838026, + 94.63614139122276, + 94.77970655231714, + 94.86022638162683, + 94.82088916054903, + 94.8376691687152, + 95.10666141785862, + 95.20003111960781, + 95.23301960850728, + 95.12049528891998, + 95.01547865535272, + 94.90320198461905, + 94.84011967019532, + 94.62177866003844, + 94.37791519071438, + 93.95174852582849, + 93.53277057355174, + 93.10815997056594, + 92.76704021065235, + 92.2264237553591, + 91.88035352465445, + 91.52819653123979, + 91.46034671262377, + 91.22875094200677, + 91.08406474156517, + 91.04549331060355, + 91.26697271342702, + 91.48715243247607, + 91.64463818393091, + 91.73242172824592, + 91.83463357057953, + 91.97249980554653, + 91.95830029769638, + 91.95639744830562, + 92.16164467399092, + 92.4053956366397, + 92.54364036445622, + 92.53910579855976, + 92.44874277785597, + 92.45904067145841, + 92.4478133653502, + 92.44459541656705, + 92.41672636433512, + 92.3811496480003, + 92.41399496922078, + 92.39328121643919, + 92.16942910332915, + 91.86689587682567, + 91.55958569415607, + 91.23810640461548, + 90.76615351871168, + 90.11459277791523, + 89.72282494000568, + 89.33007273799403, + 89.33687800398486, + 89.30814413073767, + 89.29513741124838, + 89.33271120172309, + 89.35685728908234, + 89.43525112593221, + 89.38493137567755, + 89.35329408257233, + 89.35419042837943, + 89.35249256733883, + 89.3835705051216, + 89.50426245691199, + 89.6448108931434, + 89.75783127238553, + 89.74762719609234, + 89.66823028886432, + 89.62364225202742, + 89.64290724395983, + 89.67288861180546, + 89.67096393819706, + 89.66352290851682, + 89.66704376679056, + 89.81071267592566, + 90.02082788399761, + 90.19360155590844, + 90.19500215936836, + 90.11315133483465, + 90.07143005368306, + 90.05751584485522, + 90.10128257120782, + 90.18772668726655, + 90.22705366091266, + 90.25019429261737, + 90.31480670380353, + 90.38384210910854, + 90.49922994531094, + 90.53874211001288, + 91.01434269452044, + 91.31635752562498, + 91.48853638934386, + 91.68488504420976, + 91.77805658766461, + 91.88726633111371, + 91.89960741908871, + 91.93882703780793, + 92.0112609946645, + 92.0221762895937, + 91.96863784383872, + 91.92985732985518, + 91.92908069550238, + 91.96737351142434, + 92.02517262528988, + 92.08779857627243, + 92.10978750777531, + 92.1348858618095, + 92.16664893811488, + 92.23435261258935, + 91.96077452960354, + 91.6381350736294, + 91.3402986134666, + 90.88491106901401, + 90.43293903377533, + 89.90385421718969, + 89.53696927842844, + 89.49549608266322, + 89.49478892623625, + 89.45673029888974, + 89.376887908097, + 89.14487211602213, + 88.87378097072421, + 88.84670987075367, + 88.98730607921028, + 89.1051132159023, + 89.35176172486739, + 89.59304021570763, + 89.86453134488507, + 89.84361829931096, + 89.90066916741021, + 89.92007910192271, + 89.88924219044009, + 89.83597977085697, + 89.83549259786986, + 89.81644842322224, + 89.89826024762027, + 89.90882844861171, + 89.90797992730542, + 89.91125838925014, + 89.99012432360404, + 90.00304109597403, + 90.0177660818531 + ], + "overall_lower_bb": [ + NaN, + 92.73203535443722, + 92.7293480570813, + 92.92097102685767, + 93.02489125295892, + 93.0751315903395, + 93.06412426238099, + 93.09028890047935, + 93.11805668546917, + 93.08546379673216, + 93.14563214803222, + 93.18312356082939, + 93.21317333504041, + 93.2043973443381, + 93.16527339006299, + 93.1339012909542, + 93.12688107982623, + 93.1725320536613, + 93.2147652091499, + 93.25396253888063, + 93.47652045551868, + 93.59907213145185, + 93.64678668788112, + 93.7514903633057, + 93.81360535062434, + 93.85461301571243, + 93.81966763413824, + 93.9357212323828, + 93.90446599263655, + 93.8604871565237, + 93.84327644267684, + 93.82338141823685, + 93.59378610903602, + 93.569796523951, + 93.57684526115851, + 93.43890463148821, + 93.42318660434454, + 93.34947216094886, + 93.33199984610646, + 93.25008045482662, + 93.03200615713462, + 92.64975845388506, + 92.55841412712797, + 92.47691433741507, + 92.48286637883315, + 92.49653171531439, + 92.47005874046963, + 92.40468452189991, + 92.37969838493352, + 92.19380101161973, + 91.99485860877724, + 91.49729344768285, + 91.23776361837318, + 90.95110083945099, + 90.53432083128482, + 89.85482858214138, + 89.31945888039218, + 88.82047039149273, + 88.44399471108002, + 88.10401134464726, + 87.87428801538096, + 87.67737032980469, + 87.62471133996158, + 87.58657480928564, + 87.6637414741715, + 87.78821942644825, + 87.94183002943407, + 88.09744978934764, + 88.30106624464091, + 88.40313647534555, + 88.53129346876023, + 88.54537328737622, + 88.63597905799324, + 88.58766525843482, + 88.58123668939646, + 88.56175728657298, + 88.55957756752393, + 88.64409181606908, + 88.77430827175408, + 88.91909642942046, + 88.99252019445348, + 89.09921970230363, + 89.08812255169435, + 88.69237532600907, + 88.1986243633603, + 87.77937963554376, + 87.57091420144023, + 87.39927722214405, + 87.26747932854158, + 87.2017066346498, + 87.08692458343295, + 86.90656363566487, + 86.79914035199968, + 86.65229503077923, + 86.50500878356081, + 86.41186089667087, + 86.44839412317434, + 86.5577043058439, + 86.66685359538454, + 86.86880648128833, + 87.22257722208475, + 87.37184505999433, + 87.58402726200599, + 87.59422199601512, + 87.69295586926233, + 87.71596258875162, + 87.60038879827694, + 87.49774271091763, + 87.28116887406782, + 87.17202862432242, + 87.12066591742764, + 87.12176957162056, + 87.12196743266117, + 87.1543894948784, + 87.13819754308801, + 87.12464910685658, + 87.08162872761444, + 87.08683280390767, + 87.08355971113568, + 87.05314774797259, + 87.05158275604018, + 87.07884138819455, + 87.07716606180294, + 87.07260709148318, + 87.07408623320944, + 87.08941732407433, + 87.09930211600238, + 87.14752844409155, + 87.38480784063165, + 87.61361866516536, + 87.69533994631695, + 87.7462541551448, + 87.7804874287922, + 87.80554331273345, + 87.80171633908735, + 87.79757570738265, + 87.77496329619646, + 87.75492789089145, + 87.82433005468904, + 87.98181788998711, + 87.78201730547956, + 87.74426247437502, + 87.84025361065613, + 87.94240495579025, + 88.0982334123354, + 88.1354036688863, + 88.1470625809113, + 87.9758429621921, + 87.76940900533552, + 87.73943371040629, + 87.85047215616127, + 87.98025267014482, + 88.00452930449761, + 87.85623648857563, + 87.6744373747101, + 87.46881142372757, + 87.28032249222468, + 87.0642241381905, + 86.76167106188514, + 86.37796738741066, + 86.21654547039647, + 86.1946849263706, + 86.12252138653342, + 86.187908930986, + 86.32988096622465, + 86.5405857828103, + 86.70547072157157, + 86.69994391733677, + 86.69965107376373, + 86.70576970111026, + 86.69311209190299, + 86.81262788397785, + 86.98571902927578, + 86.99779012924634, + 86.92719392078972, + 86.8873867840977, + 86.76923827513262, + 86.68862978429236, + 86.66313865511493, + 86.88905170068905, + 87.04400083258979, + 87.11359089807729, + 87.29224780955991, + 87.46301022914304, + 87.56049740213015, + 87.71054157677777, + 87.56472975237972, + 87.53916155138829, + 87.58301007269459, + 87.61023161074986, + 87.71836567639598, + 87.77192890402597, + 87.8002039181469 + ] + }, + "alignment": "consistent" +} \ No newline at end of file