diff --git "a/4606_CCOI.json" "b/4606_CCOI.json" new file mode 100644--- /dev/null +++ "b/4606_CCOI.json" @@ -0,0 +1,3943 @@ +{ + "input_timestamps": [ + 1648486200.0, + 1648489800.0, + 1648493520.0, + 1648497000.0, + 1648563600.0, + 1648567140.0, + 1648570860.0, + 1648574460.0, + 1648577940.0, + 1648581480.0, + 1648648080.0, + 1648651800.0, + 1648655400.0, + 1648659060.0, + 1648662600.0, + 1648666140.0, + 1648669800.0, + 1648736400.0, + 1648739940.0, + 1648743540.0, + 1648746900.0, + 1648750740.0, + 1648754400.0, + 1648821000.0, + 1648824540.0, + 1648828260.0, + 1648831800.0, + 1648835400.0, + 1648838940.0, + 1648842600.0, + 1649082000.0, + 1649085600.0, + 1649089260.0, + 1649092800.0, + 1649096280.0, + 1649100000.0, + 1649166600.0, + 1649170200.0, + 1649173800.0, + 1649177400.0, + 1649180940.0, + 1649184600.0, + 1649188200.0, + 1649254740.0, + 1649258400.0, + 1649262000.0, + 1649265540.0, + 1649269200.0, + 1649272800.0, + 1649339340.0, + 1649343060.0, + 1649346600.0, + 1649350200.0, + 1649353800.0, + 1649357400.0, + 1649361000.0, + 1649427600.0, + 1649431140.0, + 1649434800.0, + 1649438400.0, + 1649442000.0, + 1649445600.0, + 1649685000.0, + 1649688600.0, + 1649692320.0, + 1649695740.0, + 1649699340.0, + 1649702940.0, + 1649706600.0, + 1649773200.0, + 1649776800.0, + 1649780400.0, + 1649783940.0, + 1649787600.0, + 1649791200.0, + 1649857680.0, + 1649861400.0, + 1649865060.0, + 1649868600.0, + 1649872200.0, + 1649875800.0, + 1649879400.0, + 1649945940.0, + 1649949540.0, + 1649953200.0, + 1649956800.0, + 1649960340.0, + 1649964060.0, + 1650289620.0, + 1650293400.0, + 1650297000.0, + 1650300660.0, + 1650304200.0, + 1650307740.0, + 1650311400.0, + 1650377940.0, + 1650381420.0, + 1650385200.0, + 1650388740.0, + 1650392400.0, + 1650396000.0, + 1650462720.0, + 1650466200.0, + 1650469800.0, + 1650473220.0, + 1650477060.0, + 1650480660.0, + 1650484200.0, + 1650550800.0, + 1650554220.0, + 1650558060.0, + 1650561600.0, + 1650565140.0, + 1650568740.0, + 1650635400.0, + 1650639060.0, + 1650642420.0, + 1650646200.0, + 1650649800.0, + 1650653400.0, + 1650657000.0, + 1650896280.0, + 1650900000.0, + 1650903600.0, + 1650907200.0, + 1650910800.0, + 1650914400.0, + 1650981000.0, + 1650984720.0, + 1650988200.0, + 1650991800.0, + 1650995280.0, + 1650998940.0, + 1651002600.0, + 1651069200.0, + 1651072800.0, + 1651076340.0 + ], + "input_window": [ + 62.22, + 62.5334, + 62.75, + 63.36, + 64.81, + 64.97, + 65.09, + 65.16, + 65.26, + 65.35, + 65.36, + 65.36, + 64.95, + 65.03, + 65, + 64.93, + 64.68, + 64.74, + 65.545, + 65.53, + 65.37, + 65.31, + 65.31, + 65.5, + 65.97, + 66.73, + 66.7, + 66.855, + 67.21, + 67.49, + 67.95, + 68.565, + 68, + 68.6, + 68.761, + 68.6, + 68.91, + 69.08, + 69.785, + 69.61, + 69.69, + 70.255, + 70.37, + 70.63, + 70.02, + 70.255, + 70.94, + 70.81, + 71.59, + 71.47, + 71.86, + 71.79, + 71.0406, + 71.28, + 70.4, + 70.12, + 70.5, + 70.58, + 69.56, + 69.6289, + 69.07, + 69.015, + 69.37, + 68.96, + 68.365, + 68.43, + 68.615, + 68.32, + 68.46, + 68.38, + 67.75, + 67.92, + 67.97, + 67.82, + 67.77, + 67.59, + 67.44, + 68.05, + 67.67, + 68.11, + 67.955, + 67.49, + 67.51, + 67.42, + 66.83, + 66.58, + 66.38, + 66.735, + 66.75, + 66.61, + 65.9, + 65.9, + 66.135, + 65.71, + 65.32, + 65.54, + 65.43, + 65.43, + 64.7, + 65.29, + 65.59, + 65.95, + 65.95, + 65.75, + 66.1, + 65.75, + 65.35, + 65.46, + 65.77, + 65.69, + 65.53, + 65.74, + 65.4704, + 65.29, + 65.29, + 65.3, + 65.2, + 65.1072, + 65.51, + 65.42, + 65.51, + 65.725, + 65.325, + 65.03, + 64.9, + 64.19, + 62.95, + 62.69, + 62.79, + 62.9, + 62.745, + 63.25, + 63.42, + 62.24, + 62.19, + 61.995, + 61.35, + 61.6, + 61.09, + 60.56, + 60.75, + 61.1899 + ], + "output_timestamps": [ + 1651077960.0, + 1651081440.0, + 1651085100.0, + 1651088700.0, + 1651155240.0, + 1651158900.0, + 1651162500.0, + 1651166100.0, + 1651169700.0, + 1651173300.0, + 1651239900.0, + 1651243500.0, + 1651247100.0, + 1651250700.0, + 1651254240.0, + 1651257900.0, + 1651261500.0, + 1651500900.0, + 1651504500.0, + 1651508100.0, + 1651511700.0, + 1651515300.0, + 1651518900.0, + 1651585500.0, + 1651589100.0, + 1651592700.0, + 1651596300.0, + 1651599900.0, + 1651603440.0, + 1651607100.0, + 1651673700.0, + 1651677300.0, + 1651680900.0 + ], + "output_window": [ + 61.28, + 61.21, + 61.79, + 61.49, + 60.93, + 61.11, + 61, + 61.6549, + 61.52, + 61.565, + 60.46, + 57.915, + 59.97, + 59.65, + 58.25, + 58.13, + 57.83, + 59.92, + 58.62, + 59.19, + 58.71, + 59.15, + 59.74, + 59.4, + 59.74, + 60.6, + 60.61, + 60.73, + 60.3, + 60.91, + 61.52, + 62.28, + 62.98 + ], + "text": { + "content": "3 Reasons Growth Investors Will Love Cogent (CCOI)\nBy Zacks Equity Research\nPublished on: 2022-04-27T16:45:07Z\n\nCogent (CCOI) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nCCOI Quick QuoteCCOI\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nCogent Communications (CCOI Quick QuoteCCOI - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this internet service provider a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Cogent is 24.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 5.5% this year, crushing the industry average, which calls for EPS growth of -25.6%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Cogent has an S/TA ratio of 0.61, which means that the company gets $0.61 in sales for each dollar in assets. Comparing this to the industry average of 0.45, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Cogent looks attractive from a sales growth perspective as well. The company's sales are expected to grow 2.7% this year versus the industry average of 1.7%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Cogent have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.5% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Cogent a Zacks Rank #2 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Cogent is a potential outperformer and a solid choice for growth investors.\nCogent Communications Holdings, Inc. (CCOI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1651077907000, + "published_utc": "2022-04-27T16:45:07Z", + "article_url": "https://www.zacks.com/stock/news/1909333/3-reasons-growth-investors-will-love-cogent-ccoi", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.867741000810419, + "input_bin_label": ">+4%", + "output_percentage_change": -1.5866118759395536, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.221472195435548, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 62.22, + 62.3767, + 62.501133333333335, + 62.71585, + 63.13468, + 63.44056666666666, + 63.6762, + 63.861675, + 64.01704444444445, + 64.15034, + 64.46433999999999, + 64.74699999999999, + 64.96700000000001, + 65.134, + 65.15299999999999, + 65.149, + 65.108, + 65.066, + 65.0945, + 65.11250000000001, + 65.11350000000002, + 65.1085, + 65.14450000000001, + 65.1915, + 65.2885, + 65.46849999999999, + 65.6705, + 65.882, + 66.0485, + 66.24449999999999, + 66.5025, + 66.828, + 67.097, + 67.407, + 67.6861, + 67.8731, + 68.0941, + 68.3166, + 68.5741, + 68.7861, + 68.9601, + 69.12910000000001, + 69.3661, + 69.5691, + 69.69500000000001, + 69.8605, + 70.0635, + 70.2365, + 70.417, + 70.603, + 70.82, + 70.97349999999999, + 71.04056, + 71.10556, + 71.14356000000001, + 71.13006, + 71.08606, + 71.06306, + 70.86006, + 70.67595, + 70.39695, + 70.11945, + 69.95239000000001, + 69.72039000000001, + 69.51688999999999, + 69.34788999999999, + 69.15939, + 68.93339, + 68.82338999999999, + 68.6985, + 68.56649999999999, + 68.457, + 68.317, + 68.203, + 68.14349999999999, + 68.0595, + 67.942, + 67.91499999999999, + 67.836, + 67.809, + 67.8295, + 67.7865, + 67.7405, + 67.7005, + 67.6065, + 67.5055, + 67.3995, + 67.268, + 67.176, + 67.026, + 66.82050000000001, + 66.6615, + 66.524, + 66.353, + 66.202, + 66.098, + 66.003, + 65.8725, + 65.66749999999999, + 65.5355, + 65.50450000000001, + 65.5095, + 65.49100000000001, + 65.495, + 65.57300000000001, + 65.59400000000001, + 65.586, + 65.589, + 65.696, + 65.73599999999999, + 65.73, + 65.709, + 65.66103999999999, + 65.61504, + 65.53404, + 65.48904, + 65.47404, + 65.43876, + 65.41276, + 65.38575999999999, + 65.38376, + 65.38226, + 65.36772, + 65.34172, + 65.30272, + 65.19172, + 64.96672, + 64.725, + 64.453, + 64.201, + 63.9245, + 63.677, + 63.4865, + 63.2075, + 62.9365, + 62.717, + 62.557, + 62.448, + 62.278, + 62.044000000000004, + 61.844500000000004, + 61.638490000000004 + ], + "in_sma_50": [ + 62.22, + 62.3767, + 62.501133333333335, + 62.71585, + 63.13468, + 63.44056666666666, + 63.6762, + 63.861675, + 64.01704444444445, + 64.15034, + 64.26030909090909, + 64.35195, + 64.39795384615385, + 64.4431, + 64.48022666666667, + 64.5083375, + 64.51843529411765, + 64.53074444444445, + 64.58412631578948, + 64.63142, + 64.66659047619048, + 64.69583636363637, + 64.72253913043478, + 64.75493333333334, + 64.80353600000001, + 64.87763076923078, + 64.94512592592592, + 65.01333571428572, + 65.08908275862069, + 65.16911333333333, + 65.2588193548387, + 65.3621375, + 65.44207272727273, + 65.53495294117647, + 65.62712571428571, + 65.70970555555556, + 65.7962, + 65.88261578947369, + 65.98267692307692, + 66.07336000000001, + 66.16157073170731, + 66.25903333333333, + 66.35463720930233, + 66.45180454545454, + 66.53109777777777, + 66.61205217391304, + 66.70413617021276, + 66.789675, + 66.88764081632654, + 66.979288, + 67.172088, + 67.35722, + 67.523032, + 67.681432, + 67.793232, + 67.896232, + 68.004432, + 68.112832, + 68.198832, + 68.28441, + 68.35861, + 68.43171000000001, + 68.52010999999999, + 68.59871, + 68.66601, + 68.73601, + 68.81470999999999, + 68.88631000000001, + 68.94461, + 69.00161, + 69.04921, + 69.10141, + 69.15461, + 69.20101000000001, + 69.23701, + 69.25421, + 69.26901, + 69.29291, + 69.30211, + 69.31450999999998, + 69.31461, + 69.29311, + 69.28331, + 69.25971, + 69.22109, + 69.18069, + 69.13009, + 69.08319, + 69.02249, + 68.96249, + 68.88669, + 68.79959000000001, + 68.71489, + 68.61649, + 68.52249, + 68.42819, + 68.31799, + 68.21039, + 68.07259, + 67.94899000000001, + 67.82359000000001, + 67.70679, + 67.60497799999999, + 67.494378, + 67.408378, + 67.32097800000001, + 67.217978, + 67.115578, + 67.03977800000001, + 66.961, + 66.8902, + 66.8247, + 66.746708, + 66.67330799999999, + 66.611808, + 66.549208, + 66.480908, + 66.416652, + 66.357652, + 66.298452, + 66.253652, + 66.209752, + 66.156852, + 66.101052, + 66.04365200000001, + 65.975652, + 65.885852, + 65.77865200000001, + 65.681052, + 65.576852, + 65.472652, + 65.38785200000001, + 65.306052, + 65.20245200000001, + 65.109652, + 65.017952, + 64.917352, + 64.81465200000001, + 64.701452, + 64.580452, + 64.477452, + 64.38325 + ], + "in_sma_200": [ + 62.22, + 62.3767, + 62.501133333333335, + 62.71585, + 63.13468, + 63.44056666666666, + 63.6762, + 63.861675, + 64.01704444444445, + 64.15034, + 64.26030909090909, + 64.35195, + 64.39795384615385, + 64.4431, + 64.48022666666667, + 64.5083375, + 64.51843529411765, + 64.53074444444445, + 64.58412631578948, + 64.63142, + 64.66659047619048, + 64.69583636363637, + 64.72253913043478, + 64.75493333333334, + 64.80353600000001, + 64.87763076923078, + 64.94512592592592, + 65.01333571428572, + 65.08908275862069, + 65.16911333333333, + 65.2588193548387, + 65.3621375, + 65.44207272727273, + 65.53495294117647, + 65.62712571428571, + 65.70970555555556, + 65.7962, + 65.88261578947369, + 65.98267692307692, + 66.07336000000001, + 66.16157073170731, + 66.25903333333333, + 66.35463720930233, + 66.45180454545454, + 66.53109777777777, + 66.61205217391304, + 66.70413617021276, + 66.789675, + 66.88764081632654, + 66.979288, + 67.07498823529411, + 67.16566153846153, + 67.23877358490566, + 67.31361111111111, + 67.36972727272727, + 67.41883928571428, + 67.47289473684211, + 67.52646551724138, + 67.56093220338983, + 67.59539833333334, + 67.61957213114754, + 67.64207903225807, + 67.66950634920634, + 67.6896703125, + 67.70006, + 67.7111196969697, + 67.7246104477612, + 67.7333661764706, + 67.74389710144928, + 67.75298428571428, + 67.75294225352113, + 67.7552625, + 67.75820410958904, + 67.75903918918918, + 67.75918533333333, + 67.75695921052632, + 67.75284285714285, + 67.75665256410257, + 67.75555569620253, + 67.75998625, + 67.7623938271605, + 67.75907195121951, + 67.75607108433735, + 67.75207023809523, + 67.74122235294118, + 67.72771976744185, + 67.71222873563218, + 67.70112386363637, + 67.69043707865168, + 67.67843222222223, + 67.658889010989, + 67.63977065217391, + 67.62359032258065, + 67.6032329787234, + 67.57919894736843, + 67.55795729166667, + 67.53601958762887, + 67.51452959183673, + 67.4861, + 67.46413899999999, + 67.44558316831683, + 67.4309205882353, + 67.4165427184466, + 67.40051826923077, + 67.38813238095238, + 67.3726783018868, + 67.35377476635514, + 67.33623981481482, + 67.32187064220183, + 67.30703545454546, + 67.29102612612613, + 67.27717767857142, + 67.26118849557523, + 67.24389736842105, + 67.22690695652173, + 67.21029568965517, + 67.19311367521367, + 67.17543644067797, + 67.16144117647059, + 67.14692916666667, + 67.13340082644628, + 67.12185655737704, + 67.10724796747968, + 67.09049596774193, + 67.072972, + 67.05009126984127, + 67.01780708661418, + 66.98399609375, + 66.95148449612404, + 66.92031923076922, + 66.8884465648855, + 66.86088257575759, + 66.8350112781955, + 66.80072014925373, + 66.76656666666668, + 66.73148161764706, + 66.69220072992701, + 66.65530072463768, + 66.61526258992807, + 66.57201071428571, + 66.53071985815603, + 66.49310845070423 + ], + "in_ema_10": [ + 62.22, + 62.27698181818181, + 62.362985123966936, + 62.54426055597294, + 62.95621318215967, + 63.32235623994882, + 63.64374601450358, + 63.91942855732111, + 64.16316881962636, + 64.37895630696701, + 64.55732788751847, + 64.70326827160602, + 64.74812858585946, + 64.79937793388501, + 64.83585467317864, + 64.85297200532798, + 64.8215225498138, + 64.80670026802947, + 64.9409365829332, + 65.04803902239989, + 65.10657738196355, + 65.14356331251562, + 65.17382452842187, + 65.23312915961789, + 65.367105676051, + 65.61490464404173, + 65.81219470876141, + 66.0017956708048, + 66.22146918520392, + 66.45211115153047, + 66.72445457852493, + 67.0590992006113, + 67.23017207322742, + 67.47923169627698, + 67.71228047877207, + 67.87368402808623, + 68.06210511388873, + 68.24717691136351, + 68.52678110929742, + 68.72372999851606, + 68.89941545333132, + 69.14588537090744, + 69.36845166710607, + 69.59782409126859, + 69.67458334740157, + 69.780113647874, + 69.99100207553327, + 70.13991078907267, + 70.40356337287764, + 70.59746094144533, + 70.82701349754618, + 71.00210195253777, + 71.0091015975309, + 71.05835585252528, + 70.93865478842977, + 70.78980846326073, + 70.73711601539513, + 70.70854946714147, + 70.49972229129756, + 70.34139096560709, + 70.11022897186034, + 69.9110964315221, + 69.81271526215444, + 69.6576761235809, + 69.42264410111164, + 69.24216335545498, + 69.12813365446316, + 68.98120026274258, + 68.88643657860756, + 68.7943572006789, + 68.60447407328273, + 68.48002424177677, + 68.38729256145372, + 68.28414845937122, + 68.19066692130373, + 68.08145475379396, + 67.96482661674051, + 67.98031268642404, + 67.9238921979833, + 67.95772998016815, + 67.95723362013757, + 67.87228205283982, + 67.80641258868712, + 67.73615575438038, + 67.57140016267485, + 67.39114558764305, + 67.2073009353443, + 67.12142803800897, + 67.05389566746189, + 66.973187364287, + 66.77806238896208, + 66.61841468187806, + 66.53052110335477, + 66.38133544819935, + 66.18836536670855, + 66.07048075457972, + 65.9540297082925, + 65.85875157951205, + 65.64806947414621, + 65.58296593339234, + 65.58424485459373, + 65.65074579012214, + 65.70515564646357, + 65.71330916528836, + 65.78361658978139, + 65.77750448254841, + 65.69977639481233, + 65.65618068666463, + 65.67687510727106, + 65.67926145140359, + 65.65212300569385, + 65.66810064102224, + 65.63215506992728, + 65.56994505721322, + 65.51904595590172, + 65.47921941846504, + 65.42845225147138, + 65.37004275120385, + 65.39548952371224, + 65.39994597394637, + 65.41995579686521, + 65.47541837925336, + 65.44806958302547, + 65.37205693156629, + 65.28622839855423, + 65.08691414427163, + 64.6983842998586, + 64.33322351806612, + 64.05263742387228, + 63.84306698316823, + 63.643418440774, + 63.57188781517872, + 63.544271848782586, + 63.3071315126403, + 63.104016692160236, + 62.902377293585644, + 62.62012687657007, + 62.434649262648236, + 62.19016757853037, + 61.89377347334303, + 61.685814660007935, + 61.59564835818831 + ], + "in_ema_50": [ + 62.22, + 62.23229019607843, + 62.25259254133026, + 62.296020284807504, + 62.39460772461897, + 62.49560350012411, + 62.597344539334934, + 62.697840831910035, + 62.79831766203122, + 62.89838363606921, + 62.994917611125324, + 63.087665940100806, + 63.16069864833215, + 63.23400458369167, + 63.30325930589984, + 63.367053058609656, + 63.4185411739583, + 63.470363088705035, + 63.5517213989519, + 63.62930095193418, + 63.697563659701466, + 63.760796457360236, + 63.82154953746376, + 63.88737112422989, + 63.969042844848325, + 64.07731567446211, + 64.18016604016948, + 64.2850614895746, + 64.39976496057167, + 64.52095064839239, + 64.65542317198485, + 64.80873991033839, + 64.93388736483493, + 65.07765648778258, + 65.22210133139895, + 65.35456794585389, + 65.49399665385961, + 65.6346242360612, + 65.79738406994116, + 65.94689842013955, + 66.09368671738898, + 66.2568754735698, + 66.41817447460629, + 66.58334410305311, + 66.71811492254122, + 66.85681629812784, + 67.01694114918165, + 67.1656885550961, + 67.33919096470018, + 67.50118347588841, + 67.67211745722612, + 67.83360304713882, + 67.95936763352553, + 68.08958851064219, + 68.18019288277387, + 68.25626375011608, + 68.34425340697427, + 68.43192974395568, + 68.47616779321233, + 68.52137297779224, + 68.54288776297686, + 68.56140196835031, + 68.59311169508167, + 68.60749947174514, + 68.59798968853946, + 68.59140185761635, + 68.59232727496473, + 68.58164777398572, + 68.57687727304511, + 68.5691565956708, + 68.53703280760529, + 68.51283544260116, + 68.49154777818543, + 68.46521257119777, + 68.43794933311158, + 68.4046964180876, + 68.36686518600573, + 68.35443910028002, + 68.32759835124943, + 68.31906508257299, + 68.30478802051131, + 68.27283554911871, + 68.24292042954542, + 68.21064904015148, + 68.1565059405377, + 68.09468217816367, + 68.02743973980431, + 67.97675582843942, + 67.92864775673593, + 67.87693608000119, + 67.7994091749031, + 67.72492254059317, + 67.6625726370405, + 67.58600116107813, + 67.49713837044762, + 67.42038784611634, + 67.34233342077844, + 67.26733995329694, + 67.16665995512842, + 67.09306544708417, + 67.03412170406126, + 66.99160712743142, + 66.95075978910079, + 66.90367116992036, + 66.8721546534529, + 66.82814858861161, + 66.7701819772935, + 66.71880229190944, + 66.68159435889339, + 66.64270830560346, + 66.59907268577587, + 66.56538356084347, + 66.52244302904569, + 66.47411192986743, + 66.42767616791186, + 66.38345357309178, + 66.33704362904898, + 66.28881446712549, + 66.25827272331665, + 66.22539928318659, + 66.19734440933614, + 66.1788210991661, + 66.14533791880665, + 66.10159917689266, + 66.05447764054394, + 65.98136087032653, + 65.86248397345098, + 65.73807283723721, + 65.62246213773771, + 65.51569891664997, + 65.4070440571735, + 65.32245409414709, + 65.24784805123936, + 65.12989322570056, + 65.01460329528093, + 64.89618747977973, + 64.75712130410209, + 64.63331262550984, + 64.49435918921534, + 64.34007059355984, + 64.19928351145946, + 64.08126847179439 + ], + "in_ema_200": [ + 62.22, + 62.22311840796021, + 62.228361010866074, + 62.239621100310195, + 62.26519700975985, + 62.292110472349314, + 62.31995016914186, + 62.34820937143896, + 62.377182412519176, + 62.40676268702148, + 62.43614813292176, + 62.46524118632552, + 62.48996515462079, + 62.51523913318178, + 62.53996312190634, + 62.56374458337991, + 62.584801851206976, + 62.60624660890642, + 62.635487936180986, + 62.66428905124387, + 62.69121154824642, + 62.717269144781284, + 62.74306746174864, + 62.77049962630836, + 62.80233545092221, + 62.84141669021652, + 62.87981055399546, + 62.9193646778363, + 62.96205756661405, + 63.00711172018008, + 63.056294688138486, + 63.111107676316216, + 63.15975337107924, + 63.213885178332184, + 63.26908035068709, + 63.322124327297175, + 63.377725080259395, + 63.43446413418717, + 63.497653545787294, + 63.5584729134909, + 63.61948313325716, + 63.685508176707344, + 63.752020533158024, + 63.820458139793274, + 63.882145123476924, + 63.945556614785616, + 64.0151530663798, + 64.08276348362975, + 64.1574623544394, + 64.23022392305195, + 64.30614209297184, + 64.38060834080297, + 64.44687691452631, + 64.51486818900864, + 64.57342671449113, + 64.62861649842655, + 64.68703822481037, + 64.7456746603844, + 64.79357839510695, + 64.84169104789196, + 64.88376377378358, + 64.92487060190514, + 64.96910074516977, + 65.00881118551634, + 65.04220609909329, + 65.07591549114211, + 65.11113026237453, + 65.14305931449022, + 65.17606369942067, + 65.20794366261052, + 65.23323775551988, + 65.25997170820128, + 65.28693716384106, + 65.31214176917598, + 65.3365980699802, + 65.35901997973164, + 65.37972624859003, + 65.40629613666377, + 65.42882055321438, + 65.45549895566997, + 65.48036961282749, + 65.50036593508791, + 65.52036229394275, + 65.53926416166472, + 65.55210730433471, + 65.56233509235129, + 65.57047106158163, + 65.58205841420272, + 65.59367972351414, + 65.60379236308117, + 65.60673970275201, + 65.60965771565995, + 65.61488500207129, + 65.61583141996113, + 65.6128878237426, + 65.61216257176505, + 65.61035000886193, + 65.60855548141058, + 65.59951512836173, + 65.59643537584073, + 65.59637134225028, + 65.59989003536222, + 65.6033737166024, + 65.60483268459642, + 65.60975972256063, + 65.61115514820679, + 65.60855658951816, + 65.60707841449809, + 65.6086995248016, + 65.60950848475382, + 65.60871735555229, + 65.61002365052191, + 65.60863436046698, + 65.60546386931806, + 65.60232492534476, + 65.59931671713238, + 65.5953434164644, + 65.59048626804187, + 65.5896854096534, + 65.58799699761704, + 65.58722090808851, + 65.58859184432644, + 65.5859690399053, + 65.58043700965749, + 65.57366649214846, + 65.55989866635595, + 65.53392952539718, + 65.50563171917433, + 65.47861050803827, + 65.4529526920379, + 65.42600788913205, + 65.40435606933968, + 65.38461123282885, + 65.3533215688206, + 65.32184573231493, + 65.28874278970483, + 65.2495513191605, + 65.21323737568628, + 65.17221013811725, + 65.12631749992703, + 65.08277205216656, + 65.04403700687138 + ], + "in_macd": [ + 0.0, + 0.025000569800567973, + 0.06158163651269177, + 0.13820120004483982, + 0.3123253458316242, + 0.4579516669371415, + 0.576400190117397, + 0.6682171220663946, + 0.7405156628006111, + 0.7959003808937979, + 0.8310205972814089, + 0.8490661161345869, + 0.8208218233143256, + 0.7957207753974274, + 0.7645935067970342, + 0.7259086837420625, + 0.6673845781150476, + 0.6187131611352896, + 0.6377459465655875, + 0.6441933317709072, + 0.6291399346323914, + 0.6053899518642254, + 0.5798833847169362, + 0.5684479445335313, + 0.5905033923153837, + 0.6616806987847497, + 0.7075127115595023, + 0.7477228331173791, + 0.7990245200004296, + 0.8524486391253134, + 0.9212857850023539, + 1.0137788675555583, + 1.0296206972761155, + 1.0781620658916324, + 1.116749610352315, + 1.1214122208516812, + 1.1370149815466135, + 1.1498431845805754, + 1.203029461207393, + 1.2170297695479775, + 1.2205111533527315, + 1.2544009993153935, + 1.2758314940233078, + 1.2988231181503096, + 1.2533741271597876, + 1.2222289162451574, + 1.2385427377081157, + 1.2268394042365571, + 1.2659112722661234, + 1.272524145824704, + 1.2943145835606344, + 1.2910527945097385, + 1.2140032128372837, + 1.158899372919123, + 1.0323205881066713, + 0.8990486559817299, + 0.8147011461290674, + 0.7457143375991535, + 0.601799153279714, + 0.4876832777783875, + 0.3481339932371412, + 0.23044570485598115, + 0.16393270735100884, + 0.07724665281178034, + -0.039014462884907175, + -0.12447243714430556, + -0.17525036641141867, + -0.2365692526872465, + -0.2707470780863872, + -0.3008209062129339, + -0.37121127404753906, + -0.408568841165291, + -0.42919293117303425, + -0.4524261306814026, + -0.4694615305163836, + -0.49181733915612824, + -0.5156936298094337, + -0.4798623061924019, + -0.47663420585207916, + -0.433573623467467, + -0.40726036235739116, + -0.419097432856816, + -0.42200001022408173, + -0.4266444795548807, + -0.4724867905171237, + -0.522961686108431, + -0.5725022830975348, + -0.5764728102759307, + -0.5718175502558438, + -0.5728219186132719, + -0.6237191084247797, + -0.6564879140215538, + -0.6559336971640732, + -0.6819275876926696, + -0.7256330279906535, + -0.7340560022640972, + -0.7410648168400087, + -0.7381108702332142, + -0.785618622946032, + -0.7668213508783452, + -0.719423814632961, + -0.6453724820802194, + -0.5800003841305852, + -0.5381276534392043, + -0.47126864616316766, + -0.44143587811312557, + -0.44494085040311404, + -0.4338414315374166, + -0.3954718990182755, + -0.36728526358000124, + -0.35377966301062713, + -0.32241453819976584, + -0.315673035419735, + -0.32118470092916596, + -0.3218427328704223, + -0.31789284071190593, + -0.3191526934001132, + -0.3239055387438583, + -0.2918058530303398, + -0.27051059096955044, + -0.24356403988522857, + -0.20252541393728052, + -0.19997349430356337, + -0.2192279903819525, + -0.2421854674760624, + -0.3140503231198579, + -0.4656931550559307, + -0.5999353378542338, + -0.690296759273366, + -0.7444511862054668, + -0.7907607664376712, + -0.7777467821017936, + -0.7451261757748, + -0.8052083084157715, + -0.8470936452892772, + -0.8858118591327511, + -0.9575049114701315, + -0.9828199249940681, + -1.0321371586667354, + -1.101292972414079, + -1.1277678353510083, + -1.100566456337475 + ], + "in_signal": [ + 0.0, + 0.005000113960113595, + 0.016316418470629233, + 0.04069337478547135, + 0.09501976899470192, + 0.16760614858318984, + 0.2493649568900313, + 0.333135389925304, + 0.41461144450036547, + 0.49086923177905195, + 0.5588995048795233, + 0.6169328271305361, + 0.657710626367294, + 0.6853126561733207, + 0.7011688262980634, + 0.7061167977868633, + 0.6983703538525002, + 0.6824389153090582, + 0.6735003215603641, + 0.6676389236024727, + 0.6599391258084564, + 0.6490292910196102, + 0.6352001097590754, + 0.6218496767139665, + 0.61558041983425, + 0.62480047562435, + 0.6413429228113805, + 0.6626189048725802, + 0.6899000278981502, + 0.7224097501435829, + 0.7621849571153372, + 0.8125037392033814, + 0.8559271308179283, + 0.9003741178326692, + 0.9436492163365984, + 0.979201817239615, + 1.0107644501010147, + 1.0385801969969268, + 1.0714700498390202, + 1.1005819937808117, + 1.1245678256951956, + 1.1505344604192353, + 1.1755938671400499, + 1.200239717342102, + 1.2108665993056391, + 1.2131390626935428, + 1.2182197976964575, + 1.2199437190044775, + 1.2291372296568068, + 1.2378146128903864, + 1.249114607024436, + 1.2575022445214967, + 1.248802438184654, + 1.230821825131548, + 1.1911215777265727, + 1.1327069933776042, + 1.0691058239278968, + 1.004427526662148, + 0.9239018519856613, + 0.8366581371442066, + 0.7389533083627936, + 0.6372517876614311, + 0.5425879715993467, + 0.4495197078418335, + 0.3518128736964854, + 0.2565558115283272, + 0.170194575940378, + 0.08884181021485313, + 0.016924032554605062, + -0.04662495519890273, + -0.11154221896863001, + -0.1709475434079622, + -0.22259662096097663, + -0.26856252290506183, + -0.3087423244273262, + -0.3453573273730866, + -0.37942458786035604, + -0.39951213152676524, + -0.41493654639182803, + -0.41866396180695586, + -0.41638324191704296, + -0.41692608010499754, + -0.4179408661288144, + -0.41968158881402773, + -0.43024262915464695, + -0.4487864405454038, + -0.47352960905583, + -0.49411824929985015, + -0.509658109491049, + -0.5222908713154936, + -0.5425765187373508, + -0.5653587977941914, + -0.5834737776681678, + -0.6031645396730682, + -0.6276582373365852, + -0.6489377903220876, + -0.6673631956256718, + -0.6815127305471804, + -0.7023339090269508, + -0.7152313973972297, + -0.7160698808443761, + -0.7019304010915447, + -0.6775443976993528, + -0.6496610488473231, + -0.613982568310492, + -0.5794732302710188, + -0.552566754297438, + -0.5288216897454338, + -0.5021517316000021, + -0.475178437996002, + -0.45089868299892705, + -0.42520185403909483, + -0.4032960903152229, + -0.38687381243801156, + -0.37386759652449375, + -0.3626726453619762, + -0.3539686549696036, + -0.34795603172445455, + -0.3367259959856316, + -0.3234829149824154, + -0.30749913996297806, + -0.28650439475783857, + -0.2691982146669835, + -0.25920416980997735, + -0.25580042934319436, + -0.2674504080985271, + -0.3070989574900078, + -0.365666233562853, + -0.4305923387049556, + -0.49336410820505794, + -0.5528434398515807, + -0.5978241083016234, + -0.6272845217962587, + -0.6628692791201614, + -0.6997141523539846, + -0.7369336937097379, + -0.7810479372618168, + -0.8214023348082671, + -0.8635492995799608, + -0.9110980341467846, + -0.9544319943876294, + -0.9836588867775986 + ], + "in_upper_bb": [ + NaN, + 62.81991453044773, + 63.034071803828134, + 63.67865885607338, + 65.18495365197917, + 65.80879328307537, + 66.17187498952354, + 66.39928299798325, + 66.56725041085404, + 66.69821008250682, + 66.78510187520573, + 66.8415640577133, + 66.80455179985722, + 66.77983598916884, + 66.75025188926621, + 66.7128905665723, + 66.6546081533933, + 66.60576685874972, + 66.65368735657094, + 66.68971854271615, + 66.52753682664546, + 66.3161928043865, + 65.99973525300706, + 65.69101902038148, + 65.8338549107445, + 66.20852701916121, + 66.47540340101037, + 66.7352383221514, + 67.04646333585124, + 67.37904511384164, + 67.77932976760151, + 68.27822442455658, + 68.5474420846462, + 68.90659443447741, + 69.23862772541403, + 69.47386010225301, + 69.69121551277273, + 69.88180875820262, + 70.23756732599031, + 70.48720756390938, + 70.67451707982069, + 70.89603698459206, + 71.05059847515331, + 71.19180041475065, + 71.1998982043207, + 71.29003842474468, + 71.44508321479762, + 71.51808720515783, + 71.74281851509761, + 71.89850467285554, + 72.13570268674287, + 72.35863668293618, + 72.33562219790936, + 72.38034705596147, + 72.32278972192837, + 72.204399674416, + 72.11276791262176, + 72.01774755824957, + 72.03973903748837, + 72.03778586503158, + 72.11844725889544, + 72.21143367231849, + 72.24186683098995, + 72.28655005475271, + 72.41155390531684, + 72.48749884594685, + 72.45740225967513, + 72.441621064476, + 72.25663129904348, + 72.05849490439206, + 71.77111283164541, + 71.40373989601584, + 71.15842971058925, + 70.79593912939285, + 70.60645455011365, + 70.45335103533995, + 70.16921872953071, + 69.74254821914212, + 69.57412802240997, + 69.33963006995111, + 69.22004336090998, + 69.1142708469247, + 68.86507576755402, + 68.70667958890986, + 68.7548145737663, + 68.79554387601813, + 68.78514516283423, + 68.73650333256278, + 68.63317905923586, + 68.53363289154103, + 68.6177693651923, + 68.63157574349835, + 68.57389188194924, + 68.56224332035106, + 68.5750338532291, + 68.54534059354403, + 68.52003176405624, + 68.35713636872555, + 68.31433462926961, + 68.06057635167181, + 67.78090239612696, + 67.5797447485004, + 67.34309566840929, + 67.08519992385368, + 66.97216099482007, + 66.88149937101298, + 66.82058556122146, + 66.66513566927534, + 66.48460854426855, + 66.30975823827524, + 66.28095154199144, + 66.26237427285255, + 66.18247568276468, + 66.17095440388925, + 66.1720051361016, + 66.17033642405201, + 66.1756126941474, + 66.18561223236617, + 66.10652878086454, + 66.1028919462654, + 66.09916780705811, + 66.0623098992756, + 66.00291859665403, + 65.99887966115527, + 65.91319129034432, + 66.0571339564626, + 66.5072424522251, + 66.78808115504386, + 66.88833208728914, + 66.91262423033038, + 66.92979632749714, + 66.82750472802222, + 66.73120739368322, + 66.73656702207106, + 66.69989704229397, + 66.63761927687689, + 66.61582782514199, + 66.5222346431064, + 66.35650036073098, + 66.19916172473006, + 65.91967952300021, + 65.46875221074131 + ], + "in_lower_bb": [ + NaN, + 61.93348546955227, + 61.96819486283854, + 61.75304114392662, + 61.084406348020835, + 61.07234005025795, + 61.18052501047646, + 61.32406700201675, + 61.46683847803485, + 61.602469917493174, + 61.73551630661245, + 61.86233594228671, + 61.991355892450485, + 62.10636401083115, + 62.210201444067124, + 62.303784433427694, + 62.382262434842005, + 62.45572203013918, + 62.51456527500801, + 62.57312145728387, + 63.05030317335452, + 63.539307195613496, + 64.11176474699295, + 64.63448097961853, + 64.60764508925551, + 64.4089729808388, + 64.30309659898961, + 64.2127616778486, + 64.09653666414876, + 63.97795488615836, + 63.836670232398504, + 63.65827557544342, + 63.69405791535382, + 63.69190556552258, + 63.735972274585954, + 63.867739897747015, + 64.07338448722727, + 64.31679124179738, + 64.38503267400966, + 64.54339243609061, + 64.78808292017932, + 65.06106301540794, + 65.41250152484669, + 65.78429958524936, + 66.1812017956793, + 66.44356157525529, + 66.71251678520238, + 67.03501279484217, + 67.2482814849024, + 67.49059532714448, + 67.64439731325713, + 67.74396331706382, + 68.07103780209063, + 68.29431294403852, + 68.51577027807163, + 68.78616032558399, + 69.03679208737825, + 69.28181244175042, + 69.23732096251163, + 69.2411641349684, + 69.09850274110455, + 68.88151632768151, + 68.75108316901006, + 68.53939994524727, + 68.24889609468316, + 67.99045115405318, + 67.78804774032487, + 67.55482893552401, + 67.42681870095652, + 67.3159550956079, + 67.19233716835461, + 67.17271010398416, + 67.11096028941074, + 67.12745087060713, + 67.05393544988632, + 66.95403896466007, + 66.93217127046927, + 67.10584178085787, + 67.08526197759001, + 67.16786993004888, + 67.17595663909003, + 67.12922915307529, + 67.19242423244599, + 67.19682041109014, + 66.9951854262337, + 66.76945612398187, + 66.55635483716577, + 66.44649666743722, + 66.37882094076414, + 66.30136710845895, + 66.03223063480768, + 65.81642425650166, + 65.69060811805076, + 65.49125667964896, + 65.23346614677091, + 65.05815940645597, + 64.88246823594373, + 64.78336363127445, + 64.5291653707304, + 64.50092364832818, + 64.54409760387303, + 64.59125525149959, + 64.67190433159072, + 64.76280007614633, + 64.80283900517993, + 64.81050062898703, + 64.76841443877854, + 64.79636433072466, + 64.87889145573146, + 64.96174176172477, + 64.95354845800856, + 64.95612572714745, + 64.96956431723532, + 64.93908559611074, + 64.93503486389841, + 64.912703575948, + 64.88442730585261, + 64.84214776763383, + 65.00223121913545, + 65.0188680537346, + 65.0145921929419, + 65.0289501007244, + 65.02584140334595, + 64.9578803388447, + 64.92356870965568, + 64.62362604353743, + 63.93351754777491, + 63.37567884495614, + 62.97742791271088, + 62.674135769669626, + 62.37846367250288, + 62.2317552719778, + 62.123012606316784, + 61.81265297792893, + 61.53932295770602, + 61.271100723123126, + 60.907892174858006, + 60.6507653568936, + 60.37449963926904, + 60.04583827526994, + 59.849320476999786, + 59.84673778925868 + ], + "out_sma_10": [ + 61.28, + 61.245000000000005, + 61.42666666666667, + 61.4425, + 61.339999999999996, + 61.30166666666667, + 61.25857142857143, + 61.3081125, + 61.33165555555556, + 61.35499, + 61.27299000000001, + 60.94349, + 60.76149, + 60.57749, + 60.30949, + 60.011489999999995, + 59.69449000000001, + 59.520999999999994, + 59.230999999999995, + 58.993500000000004, + 58.81849999999999, + 58.94200000000001, + 58.919, + 58.894000000000005, + 59.043000000000006, + 59.29, + 59.568, + 59.649, + 59.81699999999999, + 59.989, + 60.27, + 60.58299999999999, + 60.907000000000004 + ], + "out_sma_50": [ + 61.28, + 61.245000000000005, + 61.42666666666667, + 61.4425, + 61.339999999999996, + 61.30166666666667, + 61.25857142857143, + 61.3081125, + 61.33165555555556, + 61.35499, + 61.273627272727275, + 60.993741666666665, + 60.91499230769231, + 60.82463571428571, + 60.652993333333335, + 60.49530625, + 60.33852352941176, + 60.31527222222222, + 60.22604736842106, + 60.174245, + 60.10451904761904, + 60.06113181818182, + 60.047169565217395, + 60.020204166666666, + 60.008995999999996, + 60.031726923076924, + 60.05314444444444, + 60.07731785714286, + 60.08499655172414, + 60.112496666666665, + 60.1579, + 60.224215625, + 60.30772424242424 + ], + "out_sma_200": [ + 61.28, + 61.245000000000005, + 61.42666666666667, + 61.4425, + 61.339999999999996, + 61.30166666666667, + 61.25857142857143, + 61.3081125, + 61.33165555555556, + 61.35499, + 61.273627272727275, + 60.993741666666665, + 60.91499230769231, + 60.82463571428571, + 60.652993333333335, + 60.49530625, + 60.33852352941176, + 60.31527222222222, + 60.22604736842106, + 60.174245, + 60.10451904761904, + 60.06113181818182, + 60.047169565217395, + 60.020204166666666, + 60.008995999999996, + 60.031726923076924, + 60.05314444444444, + 60.07731785714286, + 60.08499655172414, + 60.112496666666665, + 60.1579, + 60.224215625, + 60.30772424242424 + ], + "out_ema_10": [ + 61.28, + 61.267272727272726, + 61.36231404958677, + 61.385529676934624, + 61.30270609931014, + 61.26766862670829, + 61.21900160367042, + 61.29825585754852, + 61.338572974357874, + 61.379741524474625, + 61.21251579275196, + 60.61296746679705, + 60.49606429101577, + 60.342234419921986, + 59.961828161754354, + 59.628768495980836, + 59.30171967852977, + 59.41413428243345, + 59.26974623108191, + 59.25524691633974, + 59.15611111336888, + 59.155000001847256, + 59.26136363787502, + 59.28657024917047, + 59.369012022048565, + 59.59282801803974, + 59.777768378396146, + 59.950901400505934, + 60.01437387314121, + 60.17721498711553, + 60.42135771673089, + 60.75929267732526, + 61.1630576450843 + ], + "out_ema_50": [ + 61.28, + 61.27725490196079, + 61.297362552864286, + 61.304916962555886, + 61.29021433657331, + 61.28314710768808, + 61.27204329954345, + 61.28705728779664, + 61.29619229611835, + 61.30673377470195, + 61.27352852863521, + 61.14182152751226, + 61.09586774211963, + 61.03916704635023, + 60.929787946493356, + 60.81999234074852, + 60.702737739150535, + 60.67204214153679, + 60.591569900692214, + 60.53660637517487, + 60.464974752619, + 60.41340711526139, + 60.38699899309428, + 60.34829315022784, + 60.32443851688557, + 60.33524484955672, + 60.346019561338814, + 60.361077617756905, + 60.35868241706056, + 60.380302714430734, + 60.42499672562953, + 60.49774195207544, + 60.595085404935226 + ], + "out_ema_200": [ + 61.28, + 61.27930348258707, + 61.28438503997427, + 61.286430959974524, + 61.28288438325836, + 61.28116414063888, + 61.27836648749819, + 61.28211308961264, + 61.28448012354685, + 61.28727136609862, + 61.27903981021705, + 61.245566777279564, + 61.23287457054047, + 61.217124574813695, + 61.18760094720361, + 61.157177057181684, + 61.12407081780675, + 61.11209001364947, + 61.08729309809077, + 61.06841455980131, + 61.044947748261, + 61.026092546785776, + 61.01329560602174, + 60.997242913424515, + 60.984733033688954, + 60.98090484429902, + 60.97721424883336, + 60.97475440556139, + 60.96804043137671, + 60.967462914646596, + 60.9729607960929, + 60.98596616130591, + 61.00580729402924 + ], + "out_macd": [ + 0.0, + -0.005584045584051012, + 0.03637243204195073, + 0.04489819164018627, + 0.006393892845174776, + -0.009487183337178351, + -0.030596434667089056, + 0.0054563904694973075, + 0.02287947124067813, + 0.03985904197318746, + -0.035440257788785345, + -0.29705150110327594, + -0.3347007487017777, + -0.38591083444188, + -0.533315763902749, + -0.6522989335498366, + -0.7620173834608011, + -0.6725715264570198, + -0.6985319344858851, + -0.6654407221496967, + -0.6702217868760343, + -0.6312300650875429, + -0.54642196322947, + -0.5008723453836339, + -0.4323548687764003, + -0.30514197549407385, + -0.20119863203363764, + -0.10789602810270793, + -0.06786810732374704, + 0.01292719365491024, + 0.12474200560508564, + 0.2715514223112905, + 0.4393188978239948 + ], + "out_signal": [ + 0.0, + -0.0011168091168102024, + 0.0063810391149419846, + 0.014084469619990842, + 0.012546354265027631, + 0.008139646744586436, + 0.00039243046225133794, + 0.001405222463700532, + 0.005700072219096052, + 0.012531866169914332, + 0.002937441378174397, + -0.05706034711811567, + -0.11258842743484808, + -0.1672529088362545, + -0.2404654798495534, + -0.32283217058961006, + -0.4106692131638483, + -0.46304967582248263, + -0.5101461275551632, + -0.54120504647407, + -0.5670083945544628, + -0.5798527286610788, + -0.573166575574757, + -0.5587077295365324, + -0.533437157384506, + -0.4877781210064196, + -0.4304622232118632, + -0.3659489841900322, + -0.30633280881677516, + -0.2424808083224381, + -0.16903624553693336, + -0.08091871196728859, + 0.023128809990968086 + ], + "out_upper_bb": [ + NaN, + 61.34399494936613, + 62.05985963356801, + 61.963364665724214, + 61.983117407632534, + 61.90676720927647, + 61.85616979664468, + 61.92830947735017, + 61.92874656294983, + 61.936956020008424, + 62.045696772660584, + 63.06787447640288, + 62.980422207191104, + 62.92107277618514, + 63.071419008338424, + 63.15053462734032, + 63.21621248717753, + 63.114003265606456, + 63.05496522856038, + 62.966422705455386, + 62.860117582580166, + 62.72834637358638, + 62.487054829905475, + 62.27098421468649, + 62.14854620842058, + 62.07074773638385, + 62.01142805397318, + 61.831838714845006, + 61.610141237586255, + 61.45972757095895, + 61.67309766209822, + 62.07512780585659, + 62.63756350922298 + ], + "out_lower_bb": [ + NaN, + 61.14600505063388, + 60.79347369976533, + 60.92163533427579, + 60.69688259236746, + 60.69656612405687, + 60.66097306049818, + 60.68791552264983, + 60.73456454816128, + 60.77302397999158, + 60.501557772793966, + 58.91960885693045, + 58.84956240819351, + 58.72819865238628, + 58.234567658328245, + 57.84007787265968, + 57.46083457164599, + 57.51654117883798, + 57.397129508281736, + 57.38206729454461, + 57.23137241741983, + 57.15714362641362, + 57.19343517009453, + 57.200505785313496, + 57.203943791579405, + 57.230742263616165, + 57.25106194602682, + 57.338161285154996, + 57.43785876241375, + 57.522772429041055, + 57.415402337901774, + 57.44987219414342, + 57.188436490777015 + ], + "overall_sma_10": [ + 62.22, + 62.3767, + 62.501133333333335, + 62.71585, + 63.13468, + 63.44056666666666, + 63.6762, + 63.861675, + 64.01704444444445, + 64.15034, + 64.46433999999999, + 64.74699999999999, + 64.96700000000001, + 65.134, + 65.15299999999999, + 65.149, + 65.108, + 65.066, + 65.0945, + 65.11250000000001, + 65.11350000000002, + 65.1085, + 65.14450000000001, + 65.1915, + 65.2885, + 65.46849999999999, + 65.6705, + 65.882, + 66.0485, + 66.24449999999999, + 66.5025, + 66.828, + 67.097, + 67.407, + 67.6861, + 67.8731, + 68.0941, + 68.3166, + 68.5741, + 68.7861, + 68.9601, + 69.12910000000001, + 69.3661, + 69.5691, + 69.69500000000001, + 69.8605, + 70.0635, + 70.2365, + 70.417, + 70.603, + 70.82, + 70.97349999999999, + 71.04056, + 71.10556, + 71.14356000000001, + 71.13006, + 71.08606, + 71.06306, + 70.86006, + 70.67595, + 70.39695, + 70.11945, + 69.95239000000001, + 69.72039000000001, + 69.51688999999999, + 69.34788999999999, + 69.15939, + 68.93339, + 68.82338999999999, + 68.6985, + 68.56649999999999, + 68.457, + 68.317, + 68.203, + 68.14349999999999, + 68.0595, + 67.942, + 67.91499999999999, + 67.836, + 67.809, + 67.8295, + 67.7865, + 67.7405, + 67.7005, + 67.6065, + 67.5055, + 67.3995, + 67.268, + 67.176, + 67.026, + 66.82050000000001, + 66.6615, + 66.524, + 66.353, + 66.202, + 66.098, + 66.003, + 65.8725, + 65.66749999999999, + 65.5355, + 65.50450000000001, + 65.5095, + 65.49100000000001, + 65.495, + 65.57300000000001, + 65.59400000000001, + 65.586, + 65.589, + 65.696, + 65.73599999999999, + 65.73, + 65.709, + 65.66103999999999, + 65.61504, + 65.53404, + 65.48904, + 65.47404, + 65.43876, + 65.41276, + 65.38575999999999, + 65.38376, + 65.38226, + 65.36772, + 65.34172, + 65.30272, + 65.19172, + 64.96672, + 64.725, + 64.453, + 64.201, + 63.9245, + 63.677, + 63.4865, + 63.2075, + 62.9365, + 62.717, + 62.557, + 62.448, + 62.278, + 62.044000000000004, + 61.844500000000004, + 61.638490000000004, + 61.42448999999999, + 61.32149, + 61.281490000000005, + 61.23099, + 61.188990000000004, + 61.13999, + 61.13099000000001, + 61.240480000000005, + 61.31748, + 61.35499, + 61.27299000000001, + 60.94349, + 60.76149, + 60.57749, + 60.30949, + 60.011489999999995, + 59.694489999999995, + 59.520999999999994, + 59.230999999999995, + 58.993500000000004, + 58.81850000000001, + 58.94200000000001, + 58.919000000000004, + 58.894000000000005, + 59.043000000000006, + 59.290000000000006, + 59.568000000000005, + 59.649, + 59.81700000000001, + 59.989, + 60.269999999999996, + 60.58299999999999, + 60.907 + ], + "overall_sma_50": [ + 62.22, + 62.3767, + 62.501133333333335, + 62.71585, + 63.13468, + 63.44056666666666, + 63.6762, + 63.861675, + 64.01704444444445, + 64.15034, + 64.26030909090909, + 64.35195, + 64.39795384615385, + 64.4431, + 64.48022666666667, + 64.5083375, + 64.51843529411765, + 64.53074444444445, + 64.58412631578948, + 64.63142, + 64.66659047619048, + 64.69583636363637, + 64.72253913043478, + 64.75493333333334, + 64.80353600000001, + 64.87763076923078, + 64.94512592592592, + 65.01333571428572, + 65.08908275862069, + 65.16911333333333, + 65.2588193548387, + 65.3621375, + 65.44207272727273, + 65.53495294117647, + 65.62712571428571, + 65.70970555555556, + 65.7962, + 65.88261578947369, + 65.98267692307692, + 66.07336000000001, + 66.16157073170731, + 66.25903333333333, + 66.35463720930233, + 66.45180454545454, + 66.53109777777777, + 66.61205217391304, + 66.70413617021276, + 66.789675, + 66.88764081632654, + 66.979288, + 67.172088, + 67.35722, + 67.523032, + 67.681432, + 67.793232, + 67.896232, + 68.004432, + 68.112832, + 68.198832, + 68.28441, + 68.35861, + 68.43171000000001, + 68.52010999999999, + 68.59871, + 68.66601, + 68.73601, + 68.81470999999999, + 68.88631000000001, + 68.94461, + 69.00161, + 69.04921, + 69.10141, + 69.15461, + 69.20101000000001, + 69.23701, + 69.25421, + 69.26901, + 69.29291, + 69.30211, + 69.31450999999998, + 69.31461, + 69.29311, + 69.28331, + 69.25971, + 69.22109, + 69.18069, + 69.13009, + 69.08319, + 69.02249, + 68.96249, + 68.88669, + 68.79959000000001, + 68.71489, + 68.61649, + 68.52249, + 68.42819, + 68.31799, + 68.21039, + 68.07259, + 67.94899000000001, + 67.82359000000001, + 67.70679, + 67.60497799999999, + 67.494378, + 67.408378, + 67.32097800000001, + 67.217978, + 67.115578, + 67.03977800000001, + 66.961, + 66.8902, + 66.8247, + 66.746708, + 66.67330799999999, + 66.611808, + 66.549208, + 66.480908, + 66.416652, + 66.357652, + 66.298452, + 66.253652, + 66.209752, + 66.156852, + 66.101052, + 66.04365200000001, + 65.975652, + 65.885852, + 65.77865200000001, + 65.681052, + 65.576852, + 65.472652, + 65.38785200000001, + 65.306052, + 65.20245200000001, + 65.109652, + 65.017952, + 64.917352, + 64.81465200000001, + 64.701452, + 64.580452, + 64.477452, + 64.38325, + 64.28614999999999, + 64.19615, + 64.12554999999999, + 64.04455, + 63.95455, + 63.86815000000001, + 63.79415, + 63.721448, + 63.640048, + 63.552348, + 63.44254800000001, + 63.28584800000001, + 63.163247999999996, + 63.041247999999996, + 62.899248, + 62.752648, + 62.593848, + 62.478448, + 62.340248, + 62.209247999999995, + 62.074040000000004, + 61.951240000000006, + 61.840239999999994, + 61.72224, + 61.61304, + 61.522896, + 61.424896, + 61.331095999999995, + 61.226895999999996, + 61.130596, + 61.054496, + 60.999496, + 60.961096 + ], + "overall_sma_200": [ + 62.22, + 62.3767, + 62.501133333333335, + 62.71585, + 63.13468, + 63.44056666666666, + 63.6762, + 63.861675, + 64.01704444444445, + 64.15034, + 64.26030909090909, + 64.35195, + 64.39795384615385, + 64.4431, + 64.48022666666667, + 64.5083375, + 64.51843529411765, + 64.53074444444445, + 64.58412631578948, + 64.63142, + 64.66659047619048, + 64.69583636363637, + 64.72253913043478, + 64.75493333333334, + 64.80353600000001, + 64.87763076923078, + 64.94512592592592, + 65.01333571428572, + 65.08908275862069, + 65.16911333333333, + 65.2588193548387, + 65.3621375, + 65.44207272727273, + 65.53495294117647, + 65.62712571428571, + 65.70970555555556, + 65.7962, + 65.88261578947369, + 65.98267692307692, + 66.07336000000001, + 66.16157073170731, + 66.25903333333333, + 66.35463720930233, + 66.45180454545454, + 66.53109777777777, + 66.61205217391304, + 66.70413617021276, + 66.789675, + 66.88764081632654, + 66.979288, + 67.07498823529411, + 67.16566153846153, + 67.23877358490566, + 67.31361111111111, + 67.36972727272727, + 67.41883928571428, + 67.47289473684211, + 67.52646551724138, + 67.56093220338983, + 67.59539833333334, + 67.61957213114754, + 67.64207903225807, + 67.66950634920634, + 67.6896703125, + 67.70006, + 67.7111196969697, + 67.7246104477612, + 67.7333661764706, + 67.74389710144928, + 67.75298428571428, + 67.75294225352113, + 67.7552625, + 67.75820410958904, + 67.75903918918918, + 67.75918533333333, + 67.75695921052632, + 67.75284285714285, + 67.75665256410257, + 67.75555569620253, + 67.75998625, + 67.7623938271605, + 67.75907195121951, + 67.75607108433735, + 67.75207023809523, + 67.74122235294118, + 67.72771976744185, + 67.71222873563218, + 67.70112386363637, + 67.69043707865168, + 67.67843222222223, + 67.658889010989, + 67.63977065217391, + 67.62359032258065, + 67.6032329787234, + 67.57919894736843, + 67.55795729166667, + 67.53601958762887, + 67.51452959183673, + 67.4861, + 67.46413899999999, + 67.44558316831683, + 67.4309205882353, + 67.4165427184466, + 67.40051826923077, + 67.38813238095238, + 67.3726783018868, + 67.35377476635514, + 67.33623981481482, + 67.32187064220183, + 67.30703545454546, + 67.29102612612613, + 67.27717767857142, + 67.26118849557523, + 67.24389736842105, + 67.22690695652173, + 67.21029568965517, + 67.19311367521367, + 67.17543644067797, + 67.16144117647059, + 67.14692916666667, + 67.13340082644628, + 67.12185655737704, + 67.10724796747968, + 67.09049596774193, + 67.072972, + 67.05009126984127, + 67.01780708661418, + 66.98399609375, + 66.95148449612404, + 66.92031923076922, + 66.8884465648855, + 66.86088257575759, + 66.8350112781955, + 66.80072014925373, + 66.76656666666668, + 66.73148161764706, + 66.69220072992701, + 66.65530072463768, + 66.61526258992807, + 66.57201071428571, + 66.53071985815603, + 66.49310845070423, + 66.45665314685314, + 66.42021805555555, + 66.38828551724139, + 66.35473561643836, + 66.31783265306123, + 66.28264459459459, + 66.24719060402684, + 66.21657533333334, + 66.18547218543046, + 66.15507434210527, + 66.11785163398693, + 66.06458636363637, + 66.02526645161291, + 65.98439935897436, + 65.93513566878981, + 65.88573607594937, + 65.83507106918239, + 65.798101875, + 65.75351739130436, + 65.71300185185184, + 65.67003865030675, + 65.63028231707317, + 65.59458363636364, + 65.55726686746988, + 65.52243293413174, + 65.49313273809523, + 65.46423846153846, + 65.43639, + 65.40635263157895, + 65.38021104651163, + 65.35789768786128, + 65.34020862068965, + 65.32672171428571 + ], + "overall_ema_10": [ + 62.22, + 62.27698181818181, + 62.362985123966936, + 62.54426055597294, + 62.95621318215967, + 63.32235623994882, + 63.64374601450358, + 63.91942855732111, + 64.16316881962636, + 64.37895630696701, + 64.55732788751847, + 64.70326827160602, + 64.74812858585946, + 64.79937793388501, + 64.83585467317864, + 64.85297200532798, + 64.8215225498138, + 64.80670026802947, + 64.9409365829332, + 65.04803902239989, + 65.10657738196355, + 65.14356331251562, + 65.17382452842187, + 65.23312915961789, + 65.367105676051, + 65.61490464404173, + 65.81219470876141, + 66.0017956708048, + 66.22146918520392, + 66.45211115153047, + 66.72445457852493, + 67.0590992006113, + 67.23017207322742, + 67.47923169627698, + 67.71228047877207, + 67.87368402808623, + 68.06210511388873, + 68.24717691136351, + 68.52678110929742, + 68.72372999851606, + 68.89941545333132, + 69.14588537090744, + 69.36845166710607, + 69.59782409126859, + 69.67458334740157, + 69.780113647874, + 69.99100207553327, + 70.13991078907267, + 70.40356337287764, + 70.59746094144533, + 70.82701349754618, + 71.00210195253777, + 71.0091015975309, + 71.05835585252528, + 70.93865478842977, + 70.78980846326073, + 70.73711601539513, + 70.70854946714147, + 70.49972229129756, + 70.34139096560709, + 70.11022897186034, + 69.9110964315221, + 69.81271526215444, + 69.6576761235809, + 69.42264410111164, + 69.24216335545498, + 69.12813365446316, + 68.98120026274258, + 68.88643657860756, + 68.7943572006789, + 68.60447407328273, + 68.48002424177677, + 68.38729256145372, + 68.28414845937122, + 68.19066692130373, + 68.08145475379396, + 67.96482661674051, + 67.98031268642404, + 67.9238921979833, + 67.95772998016815, + 67.95723362013757, + 67.87228205283982, + 67.80641258868712, + 67.73615575438038, + 67.57140016267485, + 67.39114558764305, + 67.2073009353443, + 67.12142803800897, + 67.05389566746189, + 66.973187364287, + 66.77806238896208, + 66.61841468187806, + 66.53052110335477, + 66.38133544819935, + 66.18836536670855, + 66.07048075457972, + 65.9540297082925, + 65.85875157951205, + 65.64806947414621, + 65.58296593339234, + 65.58424485459373, + 65.65074579012214, + 65.70515564646357, + 65.71330916528836, + 65.78361658978139, + 65.77750448254841, + 65.69977639481233, + 65.65618068666463, + 65.67687510727106, + 65.67926145140359, + 65.65212300569385, + 65.66810064102224, + 65.63215506992728, + 65.56994505721322, + 65.51904595590172, + 65.47921941846504, + 65.42845225147138, + 65.37004275120385, + 65.39548952371224, + 65.39994597394637, + 65.41995579686521, + 65.47541837925336, + 65.44806958302547, + 65.37205693156629, + 65.28622839855423, + 65.08691414427163, + 64.6983842998586, + 64.33322351806612, + 64.05263742387228, + 63.84306698316823, + 63.643418440774, + 63.57188781517872, + 63.544271848782586, + 63.3071315126403, + 63.104016692160236, + 62.902377293585644, + 62.62012687657007, + 62.434649262648236, + 62.19016757853037, + 61.89377347334303, + 61.685814660007935, + 61.59564835818831, + 61.53825774760862, + 61.47857452077068, + 61.53519733517601, + 61.52697963787128, + 61.41843788553104, + 61.362358269979936, + 61.296474948165404, + 61.36164313940805, + 61.390435295879314, + 61.422174332992164, + 61.247233545175405, + 60.64137290059806, + 60.51930510048932, + 60.361249627673075, + 59.97738605900524, + 59.64149768464065, + 59.31213446925143, + 59.422655474842074, + 59.27671811577987, + 59.26095118563808, + 59.16077824279479, + 59.15881856228664, + 59.26448791459816, + 59.28912647558032, + 59.37110348002025, + 59.59453921092566, + 59.779168445302815, + 59.952046909793204, + 60.01531110801262, + 60.17798181564669, + 60.421985121892746, + 60.75980600882133, + 61.16347764358108 + ], + "overall_ema_50": [ + 62.22, + 62.23229019607843, + 62.25259254133026, + 62.296020284807504, + 62.39460772461897, + 62.49560350012411, + 62.597344539334934, + 62.697840831910035, + 62.79831766203122, + 62.89838363606921, + 62.994917611125324, + 63.087665940100806, + 63.16069864833215, + 63.23400458369167, + 63.30325930589984, + 63.367053058609656, + 63.4185411739583, + 63.470363088705035, + 63.5517213989519, + 63.62930095193418, + 63.697563659701466, + 63.760796457360236, + 63.82154953746376, + 63.88737112422989, + 63.969042844848325, + 64.07731567446211, + 64.18016604016948, + 64.2850614895746, + 64.39976496057167, + 64.52095064839239, + 64.65542317198485, + 64.80873991033839, + 64.93388736483493, + 65.07765648778258, + 65.22210133139895, + 65.35456794585389, + 65.49399665385961, + 65.6346242360612, + 65.79738406994116, + 65.94689842013955, + 66.09368671738898, + 66.2568754735698, + 66.41817447460629, + 66.58334410305311, + 66.71811492254122, + 66.85681629812784, + 67.01694114918165, + 67.1656885550961, + 67.33919096470018, + 67.50118347588841, + 67.67211745722612, + 67.83360304713882, + 67.95936763352553, + 68.08958851064219, + 68.18019288277387, + 68.25626375011608, + 68.34425340697427, + 68.43192974395568, + 68.47616779321233, + 68.52137297779224, + 68.54288776297686, + 68.56140196835031, + 68.59311169508167, + 68.60749947174514, + 68.59798968853946, + 68.59140185761635, + 68.59232727496473, + 68.58164777398572, + 68.57687727304511, + 68.5691565956708, + 68.53703280760529, + 68.51283544260116, + 68.49154777818543, + 68.46521257119777, + 68.43794933311158, + 68.4046964180876, + 68.36686518600573, + 68.35443910028002, + 68.32759835124943, + 68.31906508257299, + 68.30478802051131, + 68.27283554911871, + 68.24292042954542, + 68.21064904015148, + 68.1565059405377, + 68.09468217816367, + 68.02743973980431, + 67.97675582843942, + 67.92864775673593, + 67.87693608000119, + 67.7994091749031, + 67.72492254059317, + 67.6625726370405, + 67.58600116107813, + 67.49713837044762, + 67.42038784611634, + 67.34233342077844, + 67.26733995329694, + 67.16665995512842, + 67.09306544708417, + 67.03412170406126, + 66.99160712743142, + 66.95075978910079, + 66.90367116992036, + 66.8721546534529, + 66.82814858861161, + 66.7701819772935, + 66.71880229190944, + 66.68159435889339, + 66.64270830560346, + 66.59907268577587, + 66.56538356084347, + 66.52244302904569, + 66.47411192986743, + 66.42767616791186, + 66.38345357309178, + 66.33704362904898, + 66.28881446712549, + 66.25827272331665, + 66.22539928318659, + 66.19734440933614, + 66.1788210991661, + 66.14533791880665, + 66.10159917689266, + 66.05447764054394, + 65.98136087032653, + 65.86248397345098, + 65.73807283723721, + 65.62246213773771, + 65.51569891664997, + 65.4070440571735, + 65.32245409414709, + 65.24784805123936, + 65.12989322570056, + 65.01460329528093, + 64.89618747977973, + 64.75712130410209, + 64.63331262550984, + 64.49435918921534, + 64.34007059355984, + 64.19928351145946, + 64.08126847179439, + 63.97141480623383, + 63.86312402951878, + 63.78182504796902, + 63.69194955589181, + 63.583637808601935, + 63.48663240434304, + 63.38911740809429, + 63.32110888228667, + 63.25047716141269, + 63.18438001782788, + 63.077541585756194, + 62.875088974550074, + 62.761163916724584, + 62.639157488617734, + 62.467033665534686, + 62.296953913945096, + 62.121779250653134, + 62.0354349663138, + 61.90149634018385, + 61.795163150372716, + 61.67417636016202, + 61.575189051920376, + 61.50322085380586, + 61.420741604637, + 61.35483016916104, + 61.325228986056686, + 61.297180790525054, + 61.2749384065829, + 61.23670552789338, + 61.22389354640737, + 61.235505564195314, + 61.27646613030531, + 61.343271380097256 + ], + "overall_ema_200": [ + 62.22, + 62.22311840796021, + 62.228361010866074, + 62.239621100310195, + 62.26519700975985, + 62.292110472349314, + 62.31995016914186, + 62.34820937143896, + 62.377182412519176, + 62.40676268702148, + 62.43614813292176, + 62.46524118632552, + 62.48996515462079, + 62.51523913318178, + 62.53996312190634, + 62.56374458337991, + 62.584801851206976, + 62.60624660890642, + 62.635487936180986, + 62.66428905124387, + 62.69121154824642, + 62.717269144781284, + 62.74306746174864, + 62.77049962630836, + 62.80233545092221, + 62.84141669021652, + 62.87981055399546, + 62.9193646778363, + 62.96205756661405, + 63.00711172018008, + 63.056294688138486, + 63.111107676316216, + 63.15975337107924, + 63.213885178332184, + 63.26908035068709, + 63.322124327297175, + 63.377725080259395, + 63.43446413418717, + 63.497653545787294, + 63.5584729134909, + 63.61948313325716, + 63.685508176707344, + 63.752020533158024, + 63.820458139793274, + 63.882145123476924, + 63.945556614785616, + 64.0151530663798, + 64.08276348362975, + 64.1574623544394, + 64.23022392305195, + 64.30614209297184, + 64.38060834080297, + 64.44687691452631, + 64.51486818900864, + 64.57342671449113, + 64.62861649842655, + 64.68703822481037, + 64.7456746603844, + 64.79357839510695, + 64.84169104789196, + 64.88376377378358, + 64.92487060190514, + 64.96910074516977, + 65.00881118551634, + 65.04220609909329, + 65.07591549114211, + 65.11113026237453, + 65.14305931449022, + 65.17606369942067, + 65.20794366261052, + 65.23323775551988, + 65.25997170820128, + 65.28693716384106, + 65.31214176917598, + 65.3365980699802, + 65.35901997973164, + 65.37972624859003, + 65.40629613666377, + 65.42882055321438, + 65.45549895566997, + 65.48036961282749, + 65.50036593508791, + 65.52036229394275, + 65.53926416166472, + 65.55210730433471, + 65.56233509235129, + 65.57047106158163, + 65.58205841420272, + 65.59367972351414, + 65.60379236308117, + 65.60673970275201, + 65.60965771565995, + 65.61488500207129, + 65.61583141996113, + 65.6128878237426, + 65.61216257176505, + 65.61035000886193, + 65.60855548141058, + 65.59951512836173, + 65.59643537584073, + 65.59637134225028, + 65.59989003536222, + 65.6033737166024, + 65.60483268459642, + 65.60975972256063, + 65.61115514820679, + 65.60855658951816, + 65.60707841449809, + 65.6086995248016, + 65.60950848475382, + 65.60871735555229, + 65.61002365052191, + 65.60863436046698, + 65.60546386931806, + 65.60232492534476, + 65.59931671713238, + 65.5953434164644, + 65.59048626804187, + 65.5896854096534, + 65.58799699761704, + 65.58722090808851, + 65.58859184432644, + 65.5859690399053, + 65.58043700965749, + 65.57366649214846, + 65.55989866635595, + 65.53392952539718, + 65.50563171917433, + 65.47861050803827, + 65.4529526920379, + 65.42600788913205, + 65.40435606933968, + 65.38461123282885, + 65.3533215688206, + 65.32184573231493, + 65.28874278970483, + 65.2495513191605, + 65.21323737568628, + 65.17221013811725, + 65.12631749992703, + 65.08277205216656, + 65.04403700687138, + 65.00658390232539, + 64.9688069480734, + 64.93717702819207, + 64.90287675925484, + 64.86334564722246, + 64.82599892436453, + 64.78792928332608, + 64.75675486259647, + 64.72454834655073, + 64.69311005454526, + 64.65098955649007, + 64.58396478478372, + 64.53805468742269, + 64.48941732734883, + 64.42733357284784, + 64.36467353729712, + 64.29965191006033, + 64.25607328408958, + 64.19999295290461, + 64.15014227675631, + 64.09601150783337, + 64.0467974629793, + 64.00394375688, + 63.95813337123941, + 63.916161894908676, + 63.883165259138444, + 63.850596450589805, + 63.81954573963866, + 63.78452538402037, + 63.7559231413933, + 63.73367514993666, + 63.71921072058406, + 63.71185539003098 + ], + "overall_macd": [ + 0.0, + 0.025000569800567973, + 0.06158163651269177, + 0.13820120004483982, + 0.3123253458316242, + 0.4579516669371415, + 0.576400190117397, + 0.6682171220663946, + 0.7405156628006111, + 0.7959003808937979, + 0.8310205972814089, + 0.8490661161345869, + 0.8208218233143256, + 0.7957207753974274, + 0.7645935067970342, + 0.7259086837420625, + 0.6673845781150476, + 0.6187131611352896, + 0.6377459465655875, + 0.6441933317709072, + 0.6291399346323914, + 0.6053899518642254, + 0.5798833847169362, + 0.5684479445335313, + 0.5905033923153837, + 0.6616806987847497, + 0.7075127115595023, + 0.7477228331173791, + 0.7990245200004296, + 0.8524486391253134, + 0.9212857850023539, + 1.0137788675555583, + 1.0296206972761155, + 1.0781620658916324, + 1.116749610352315, + 1.1214122208516812, + 1.1370149815466135, + 1.1498431845805754, + 1.203029461207393, + 1.2170297695479775, + 1.2205111533527315, + 1.2544009993153935, + 1.2758314940233078, + 1.2988231181503096, + 1.2533741271597876, + 1.2222289162451574, + 1.2385427377081157, + 1.2268394042365571, + 1.2659112722661234, + 1.272524145824704, + 1.2943145835606344, + 1.2910527945097385, + 1.2140032128372837, + 1.158899372919123, + 1.0323205881066713, + 0.8990486559817299, + 0.8147011461290674, + 0.7457143375991535, + 0.601799153279714, + 0.4876832777783875, + 0.3481339932371412, + 0.23044570485598115, + 0.16393270735100884, + 0.07724665281178034, + -0.039014462884907175, + -0.12447243714430556, + -0.17525036641141867, + -0.2365692526872465, + -0.2707470780863872, + -0.3008209062129339, + -0.37121127404753906, + -0.408568841165291, + -0.42919293117303425, + -0.4524261306814026, + -0.4694615305163836, + -0.49181733915612824, + -0.5156936298094337, + -0.4798623061924019, + -0.47663420585207916, + -0.433573623467467, + -0.40726036235739116, + -0.419097432856816, + -0.42200001022408173, + -0.4266444795548807, + -0.4724867905171237, + -0.522961686108431, + -0.5725022830975348, + -0.5764728102759307, + -0.5718175502558438, + -0.5728219186132719, + -0.6237191084247797, + -0.6564879140215538, + -0.6559336971640732, + -0.6819275876926696, + -0.7256330279906535, + -0.7340560022640972, + -0.7410648168400087, + -0.7381108702332142, + -0.785618622946032, + -0.7668213508783452, + -0.719423814632961, + -0.6453724820802194, + -0.5800003841305852, + -0.5381276534392043, + -0.47126864616316766, + -0.44143587811312557, + -0.44494085040311404, + -0.4338414315374166, + -0.3954718990182755, + -0.36728526358000124, + -0.35377966301062713, + -0.32241453819976584, + -0.315673035419735, + -0.32118470092916596, + -0.3218427328704223, + -0.31789284071190593, + -0.3191526934001132, + -0.3239055387438583, + -0.2918058530303398, + -0.27051059096955044, + -0.24356403988522857, + -0.20252541393728052, + -0.19997349430356337, + -0.2192279903819525, + -0.2421854674760624, + -0.3140503231198579, + -0.4656931550559307, + -0.5999353378542338, + -0.690296759273366, + -0.7444511862054668, + -0.7907607664376712, + -0.7777467821017936, + -0.7451261757748, + -0.8052083084157715, + -0.8470936452892772, + -0.8858118591327511, + -0.9575049114701315, + -0.9828199249940681, + -1.0321371586667354, + -1.101292972414079, + -1.1277678353510083, + -1.100566456337475, + -1.0595253023372706, + -1.0208802352164668, + -0.9327009919142242, + -0.8769172429803831, + -0.8678910323572424, + -0.8365697444632474, + -0.8112716443244921, + -0.7299631995511149, + -0.6687025866995882, + -0.6094960941612229, + -0.6443115647461397, + -0.8672660039252378, + -0.8681304106447669, + -0.8844414938507228, + -0.9988226388827357, + -1.0866275514989, + -1.1669689781753902, + -1.0498921018885952, + -1.0499043258588898, + -0.9924790959112997, + -0.9744681140901221, + -0.9141521811636721, + -0.8094128926182904, + -0.7452506250386577, + -0.6593656504387937, + -0.5159587256048326, + -0.3969252805001062, + -0.2895694442442647, + -0.23646080393847768, + -0.1434957916882027, + -0.02036370754125727, + 0.13696614422677555, + 0.31450986120483293 + ], + "overall_signal": [ + 0.0, + 0.005000113960113595, + 0.016316418470629233, + 0.04069337478547135, + 0.09501976899470192, + 0.16760614858318984, + 0.2493649568900313, + 0.333135389925304, + 0.41461144450036547, + 0.49086923177905195, + 0.5588995048795233, + 0.6169328271305361, + 0.657710626367294, + 0.6853126561733207, + 0.7011688262980634, + 0.7061167977868633, + 0.6983703538525002, + 0.6824389153090582, + 0.6735003215603641, + 0.6676389236024727, + 0.6599391258084564, + 0.6490292910196102, + 0.6352001097590754, + 0.6218496767139665, + 0.61558041983425, + 0.62480047562435, + 0.6413429228113805, + 0.6626189048725802, + 0.6899000278981502, + 0.7224097501435829, + 0.7621849571153372, + 0.8125037392033814, + 0.8559271308179283, + 0.9003741178326692, + 0.9436492163365984, + 0.979201817239615, + 1.0107644501010147, + 1.0385801969969268, + 1.0714700498390202, + 1.1005819937808117, + 1.1245678256951956, + 1.1505344604192353, + 1.1755938671400499, + 1.200239717342102, + 1.2108665993056391, + 1.2131390626935428, + 1.2182197976964575, + 1.2199437190044775, + 1.2291372296568068, + 1.2378146128903864, + 1.249114607024436, + 1.2575022445214967, + 1.248802438184654, + 1.230821825131548, + 1.1911215777265727, + 1.1327069933776042, + 1.0691058239278968, + 1.004427526662148, + 0.9239018519856613, + 0.8366581371442066, + 0.7389533083627936, + 0.6372517876614311, + 0.5425879715993467, + 0.4495197078418335, + 0.3518128736964854, + 0.2565558115283272, + 0.170194575940378, + 0.08884181021485313, + 0.016924032554605062, + -0.04662495519890273, + -0.11154221896863001, + -0.1709475434079622, + -0.22259662096097663, + -0.26856252290506183, + -0.3087423244273262, + -0.3453573273730866, + -0.37942458786035604, + -0.39951213152676524, + -0.41493654639182803, + -0.41866396180695586, + -0.41638324191704296, + -0.41692608010499754, + -0.4179408661288144, + -0.41968158881402773, + -0.43024262915464695, + -0.4487864405454038, + -0.47352960905583, + -0.49411824929985015, + -0.509658109491049, + -0.5222908713154936, + -0.5425765187373508, + -0.5653587977941914, + -0.5834737776681678, + -0.6031645396730682, + -0.6276582373365852, + -0.6489377903220876, + -0.6673631956256718, + -0.6815127305471804, + -0.7023339090269508, + -0.7152313973972297, + -0.7160698808443761, + -0.7019304010915447, + -0.6775443976993528, + -0.6496610488473231, + -0.613982568310492, + -0.5794732302710188, + -0.552566754297438, + -0.5288216897454338, + -0.5021517316000021, + -0.475178437996002, + -0.45089868299892705, + -0.42520185403909483, + -0.4032960903152229, + -0.38687381243801156, + -0.37386759652449375, + -0.3626726453619762, + -0.3539686549696036, + -0.34795603172445455, + -0.3367259959856316, + -0.3234829149824154, + -0.30749913996297806, + -0.28650439475783857, + -0.2691982146669835, + -0.25920416980997735, + -0.25580042934319436, + -0.2674504080985271, + -0.3070989574900078, + -0.365666233562853, + -0.4305923387049556, + -0.49336410820505794, + -0.5528434398515807, + -0.5978241083016234, + -0.6272845217962587, + -0.6628692791201614, + -0.6997141523539846, + -0.7369336937097379, + -0.7810479372618168, + -0.8214023348082671, + -0.8635492995799608, + -0.9110980341467846, + -0.9544319943876294, + -0.9836588867775986, + -0.998832169889533, + -1.0032417829549198, + -0.9891336247467808, + -0.9666903483935012, + -0.9469304851862496, + -0.9248583370416492, + -0.9021409984982178, + -0.8677054387087972, + -0.8279048683069555, + -0.784223113477809, + -0.7562408037314752, + -0.7784458437702277, + -0.7963827571451356, + -0.8139945044862531, + -0.8509601313655497, + -0.8980936153922198, + -0.9518686879488538, + -0.9714733707368022, + -0.9871595617612198, + -0.9882234685912359, + -0.9854723976910132, + -0.9712083543855451, + -0.9388492620320942, + -0.900129534633407, + -0.8519767577944843, + -0.784773151356554, + -0.7072035771852645, + -0.6236767505970646, + -0.5462335612653473, + -0.4656860073499184, + -0.37662154738818615, + -0.27390400906519385, + -0.1562212350111885 + ], + "overall_upper_bb": [ + NaN, + 62.81991453044773, + 63.034071803828134, + 63.67865885607338, + 65.18495365197917, + 65.80879328307537, + 66.17187498952354, + 66.39928299798325, + 66.56725041085404, + 66.69821008250682, + 66.78510187520573, + 66.8415640577133, + 66.80455179985722, + 66.77983598916884, + 66.75025188926621, + 66.7128905665723, + 66.6546081533933, + 66.60576685874972, + 66.65368735657094, + 66.68971854271615, + 66.52753682664546, + 66.3161928043865, + 65.99973525300706, + 65.69101902038148, + 65.8338549107445, + 66.20852701916121, + 66.47540340101037, + 66.7352383221514, + 67.04646333585124, + 67.37904511384164, + 67.77932976760151, + 68.27822442455658, + 68.5474420846462, + 68.90659443447741, + 69.23862772541403, + 69.47386010225301, + 69.69121551277273, + 69.88180875820262, + 70.23756732599031, + 70.48720756390938, + 70.67451707982069, + 70.89603698459206, + 71.05059847515331, + 71.19180041475065, + 71.1998982043207, + 71.29003842474468, + 71.44508321479762, + 71.51808720515783, + 71.74281851509761, + 71.89850467285554, + 72.13570268674287, + 72.35863668293618, + 72.33562219790936, + 72.38034705596147, + 72.32278972192837, + 72.204399674416, + 72.11276791262176, + 72.01774755824957, + 72.03973903748837, + 72.03778586503158, + 72.11844725889544, + 72.21143367231849, + 72.24186683098995, + 72.28655005475271, + 72.41155390531684, + 72.48749884594685, + 72.45740225967513, + 72.441621064476, + 72.25663129904348, + 72.05849490439206, + 71.77111283164541, + 71.40373989601584, + 71.15842971058925, + 70.79593912939285, + 70.60645455011365, + 70.45335103533995, + 70.16921872953071, + 69.74254821914212, + 69.57412802240997, + 69.33963006995111, + 69.22004336090998, + 69.1142708469247, + 68.86507576755402, + 68.70667958890986, + 68.7548145737663, + 68.79554387601813, + 68.78514516283423, + 68.73650333256278, + 68.63317905923586, + 68.53363289154103, + 68.6177693651923, + 68.63157574349835, + 68.57389188194924, + 68.56224332035106, + 68.5750338532291, + 68.54534059354403, + 68.52003176405624, + 68.35713636872555, + 68.31433462926961, + 68.06057635167181, + 67.78090239612696, + 67.5797447485004, + 67.34309566840929, + 67.08519992385368, + 66.97216099482007, + 66.88149937101298, + 66.82058556122146, + 66.66513566927534, + 66.48460854426855, + 66.30975823827524, + 66.28095154199144, + 66.26237427285255, + 66.18247568276468, + 66.17095440388925, + 66.1720051361016, + 66.17033642405201, + 66.1756126941474, + 66.18561223236617, + 66.10652878086454, + 66.1028919462654, + 66.09916780705811, + 66.0623098992756, + 66.00291859665403, + 65.99887966115527, + 65.91319129034432, + 66.0571339564626, + 66.5072424522251, + 66.78808115504386, + 66.88833208728914, + 66.91262423033038, + 66.92979632749714, + 66.82750472802222, + 66.73120739368322, + 66.73656702207106, + 66.69989704229397, + 66.63761927687689, + 66.61582782514199, + 66.5222346431064, + 66.35650036073098, + 66.19916172473006, + 65.91967952300021, + 65.46875221074131, + 65.03064744758699, + 64.59022114170453, + 64.08188568224837, + 63.70157236117349, + 63.59650467563195, + 63.504621281711216, + 63.382705068369205, + 63.22328307128552, + 63.07465334669493, + 62.76747070301132, + 62.33367005554322, + 62.889812066637525, + 62.77801135996018, + 62.6997787092506, + 62.885621321570206, + 62.96933562464337, + 63.08648839850766, + 63.0623752853782, + 63.06124195335344, + 62.96642270545463, + 62.860117582579406, + 62.72834637358559, + 62.487054829904636, + 62.27098421468562, + 62.14854620841969, + 62.070747736382906, + 62.011428053972224, + 61.83183871484399, + 61.61014123758516, + 61.459727570957774, + 61.67309766209715, + 62.07512780585564, + 62.63756350922219 + ], + "overall_lower_bb": [ + NaN, + 61.93348546955227, + 61.96819486283854, + 61.75304114392662, + 61.084406348020835, + 61.07234005025795, + 61.18052501047646, + 61.32406700201675, + 61.46683847803485, + 61.602469917493174, + 61.73551630661245, + 61.86233594228671, + 61.991355892450485, + 62.10636401083115, + 62.210201444067124, + 62.303784433427694, + 62.382262434842005, + 62.45572203013918, + 62.51456527500801, + 62.57312145728387, + 63.05030317335452, + 63.539307195613496, + 64.11176474699295, + 64.63448097961853, + 64.60764508925551, + 64.4089729808388, + 64.30309659898961, + 64.2127616778486, + 64.09653666414876, + 63.97795488615836, + 63.836670232398504, + 63.65827557544342, + 63.69405791535382, + 63.69190556552258, + 63.735972274585954, + 63.867739897747015, + 64.07338448722727, + 64.31679124179738, + 64.38503267400966, + 64.54339243609061, + 64.78808292017932, + 65.06106301540794, + 65.41250152484669, + 65.78429958524936, + 66.1812017956793, + 66.44356157525529, + 66.71251678520238, + 67.03501279484217, + 67.2482814849024, + 67.49059532714448, + 67.64439731325713, + 67.74396331706382, + 68.07103780209063, + 68.29431294403852, + 68.51577027807163, + 68.78616032558399, + 69.03679208737825, + 69.28181244175042, + 69.23732096251163, + 69.2411641349684, + 69.09850274110455, + 68.88151632768151, + 68.75108316901006, + 68.53939994524727, + 68.24889609468316, + 67.99045115405318, + 67.78804774032487, + 67.55482893552401, + 67.42681870095652, + 67.3159550956079, + 67.19233716835461, + 67.17271010398416, + 67.11096028941074, + 67.12745087060713, + 67.05393544988632, + 66.95403896466007, + 66.93217127046927, + 67.10584178085787, + 67.08526197759001, + 67.16786993004888, + 67.17595663909003, + 67.12922915307529, + 67.19242423244599, + 67.19682041109014, + 66.9951854262337, + 66.76945612398187, + 66.55635483716577, + 66.44649666743722, + 66.37882094076414, + 66.30136710845895, + 66.03223063480768, + 65.81642425650166, + 65.69060811805076, + 65.49125667964896, + 65.23346614677091, + 65.05815940645597, + 64.88246823594373, + 64.78336363127445, + 64.5291653707304, + 64.50092364832818, + 64.54409760387303, + 64.59125525149959, + 64.67190433159072, + 64.76280007614633, + 64.80283900517993, + 64.81050062898703, + 64.76841443877854, + 64.79636433072466, + 64.87889145573146, + 64.96174176172477, + 64.95354845800856, + 64.95612572714745, + 64.96956431723532, + 64.93908559611074, + 64.93503486389841, + 64.912703575948, + 64.88442730585261, + 64.84214776763383, + 65.00223121913545, + 65.0188680537346, + 65.0145921929419, + 65.0289501007244, + 65.02584140334595, + 64.9578803388447, + 64.92356870965568, + 64.62362604353743, + 63.93351754777491, + 63.37567884495614, + 62.97742791271088, + 62.674135769669626, + 62.37846367250288, + 62.2317552719778, + 62.123012606316784, + 61.81265297792893, + 61.53932295770602, + 61.271100723123126, + 60.907892174858006, + 60.6507653568936, + 60.37449963926904, + 60.04583827526994, + 59.849320476999786, + 59.84673778925868, + 59.880342552413026, + 59.93876885829549, + 60.136104317751645, + 60.246417638826514, + 60.14948532436803, + 60.0833687182888, + 60.026284931630784, + 60.06119692871448, + 60.08732665330507, + 60.226009296988686, + 60.36380994445679, + 59.37516793336248, + 59.26496864003983, + 59.10870129074939, + 58.612858678429795, + 58.18214437535665, + 57.73899160149234, + 57.699104714621804, + 57.48723804664656, + 57.382067294545365, + 57.23137241742059, + 57.15714362641439, + 57.193435170095356, + 57.20050578531437, + 57.20394379158033, + 57.23074226361708, + 57.251061946027775, + 57.33816128515601, + 57.43785876241484, + 57.52277242904221, + 57.41540233790285, + 57.44987219414437, + 57.188436490777804 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file