diff --git "a/4957_VRTX.json" "b/4957_VRTX.json" new file mode 100644--- /dev/null +++ "b/4957_VRTX.json" @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254800.0, + 1637258400.0, + 1637262000.0, + 1637265600.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637343000.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776800.0, + 1637780400.0, + 1637784000.0, + 1637937000.0, + 1637940600.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212400.0, + 1638216000.0, + 1638282600.0, + 1638286200.0, + 1638289800.0, + 1638293400.0, + 1638297000.0, + 1638300600.0, + 1638304200.0, + 1638370800.0, + 1638374400.0, + 1638378000.0, + 1638381600.0, + 1638385200.0, + 1638388800.0, + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499340.0, + 1639502940.0, + 1639506600.0, + 1639510200.0, + 1639513800.0 + ], + "input_window": [ + 187.29, + 187.02, + 187.285, + 187.31, + 187.545, + 187.83, + 187.49, + 188.005, + 185.885, + 186.7776, + 187.645, + 188.385, + 188.45, + 188.63, + 189.23, + 189.53, + 188.85, + 189.29, + 188, + 188.605, + 187.37, + 185.66, + 185.6533, + 186.45, + 186.55, + 185.82, + 184.8183, + 182.835, + 182.71, + 182.495, + 182.885, + 183.18, + 183.335, + 182.4, + 182.57, + 183.34, + 182.86, + 182.6, + 182.735, + 181.05, + 180.315, + 181.94, + 183.2, + 184.19, + 184.575, + 184.91, + 187.65, + 186.67, + 186.705, + 185.575, + 185.97, + 185.22, + 187.33, + 184.474, + 184.12, + 185.105, + 187.385, + 187.7, + 190.135, + 191.26, + 191.685, + 190.575, + 189.5, + 192.07, + 191.16, + 189.125, + 187.995, + 187.06, + 187.22, + 196.155, + 200.88, + 202, + 201.05, + 202.58, + 203.82, + 201.82, + 204, + 205.78, + 207.25, + 206.9, + 204.36, + 204.2, + 204.68, + 204.47, + 205.7, + 205.13, + 204.72, + 202.72, + 203.73, + 204.54, + 204.27, + 204.57, + 205.18, + 204.94, + 204.57, + 205.3, + 204.94, + 204.92, + 204.505, + 203.79, + 204.1303, + 205.71, + 203.94, + 204.66, + 205.645, + 206.72, + 205.92, + 206.495, + 207.799, + 207.75, + 207.8999, + 207.6968, + 207.85, + 208.13, + 206.7, + 208.21, + 207.18, + 207.4, + 207.59, + 207.565, + 207.3, + 206.08, + 207.29, + 207.49, + 207.54, + 207.1, + 208.065, + 208.28, + 207.68, + 208.32, + 208.54, + 208.5, + 208.14, + 209.43 + ], + "output_timestamps": [ + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0 + ], + "output_window": [ + 209.05, + 208.86, + 208.87, + 209.0401, + 208.49, + 208.87, + 210.96, + 212.73, + 213.51, + 213.22, + 212.8, + 213.52, + 212.4, + 211.53, + 216.36, + 216.78, + 215.7331, + 216.275, + 215.73, + 215.44, + 214.67, + 215.98, + 215.245, + 215.23, + 215.72, + 215.43, + 216.25, + 217.04, + 217.01, + 217.21, + 217.26, + 217.55, + 218.22 + ], + "text": { + "content": "Vertex Pharmaceuticals (VRTX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-14T22:45:22Z\n\nIn the latest trading session, Vertex Pharmaceuticals (VRTX) closed at $209.24, marking a +0.52% move from the previous day.\n\nArticle Content:\n\nVRTX Quick QuoteVRTX\nVertex Pharmaceuticals (VRTX Quick QuoteVRTX - Free Report) closed at $209.24 in the latest trading session, marking a +0.52% move from the prior day. This move outpaced the S&P 500's daily loss of 0.75%. Elsewhere, the Dow lost 0.3%, while the tech-heavy Nasdaq lost 0.23%.\nHeading into today, shares of the drugmaker had gained 11.39% over the past month, outpacing the Medical sector's loss of 2.78% and the S&P 500's loss of 0.13% in that time.\nWall Street will be looking for positivity from Vertex Pharmaceuticals as it approaches its next earnings report date. In that report, analysts expect Vertex Pharmaceuticals to post earnings of $3.32 per share. This would mark year-over-year growth of 32.27%. Our most recent consensus estimate is calling for quarterly revenue of $2 billion, up 23.11% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.94 per share and revenue of $7.5 billion, which would represent changes of +25.39% and +20.81%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Vertex Pharmaceuticals. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.33% higher within the past month. Vertex Pharmaceuticals currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Vertex Pharmaceuticals is holding a Forward P/E ratio of 16.09. This valuation marks a discount compared to its industry's average Forward P/E of 21.76.\nInvestors should also note that VRTX has a PEG ratio of 1.57 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Medical - Biomedical and Genetics stocks are, on average, holding a PEG ratio of 1.54 based on yesterday's closing prices.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 159, which puts it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VRTX in the coming trading sessions, be sure to utilize Zacks.com.\nVertex Pharmaceuticals Incorporated (VRTX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1639521922000, + "published_utc": "2021-12-14T22:45:22Z", + "article_url": "https://www.zacks.com/stock/news/1839360/vertex-pharmaceuticals-vrtx-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 4.496754574078185, + "input_bin_label": ">+4%", + "output_percentage_change": 2.382106644053535, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.514496235784083, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 187.29, + 187.155, + 187.19833333333335, + 187.22625, + 187.29000000000002, + 187.38, + 187.3957142857143, + 187.471875, + 187.29555555555555, + 187.24376, + 187.27926, + 187.41576, + 187.53226, + 187.66426, + 187.83275999999998, + 188.00276, + 188.13876, + 188.26726, + 188.47876, + 188.6615, + 188.634, + 188.3615, + 188.08183, + 187.86382999999998, + 187.59583, + 187.22483000000003, + 186.82166, + 186.17616, + 185.64716, + 185.03616, + 184.58766, + 184.33966, + 184.10783, + 183.70283, + 183.30483, + 183.05683000000002, + 182.86100000000002, + 182.8375, + 182.83999999999997, + 182.6955, + 182.4385, + 182.3145, + 182.301, + 182.48000000000002, + 182.6805, + 182.8375, + 183.3165, + 183.7235, + 184.12050000000002, + 184.57299999999998, + 185.1385, + 185.4665, + 185.8795, + 185.90789999999998, + 185.8624, + 185.8819, + 185.85539999999997, + 185.9584, + 186.3014, + 186.8699, + 187.4414, + 187.9769, + 188.19389999999999, + 188.9535, + 189.6575, + 190.0595, + 190.1205, + 190.0565, + 189.765, + 190.2545, + 191.174, + 192.3165, + 193.4715, + 194.5225, + 195.7885, + 197.058, + 198.6585, + 200.53050000000002, + 202.5335, + 203.608, + 203.956, + 204.176, + 204.53900000000002, + 204.728, + 204.916, + 205.247, + 205.31900000000002, + 205.013, + 204.661, + 204.425, + 204.416, + 204.453, + 204.503, + 204.55, + 204.437, + 204.454, + 204.476, + 204.696, + 204.77349999999998, + 204.6985, + 204.68453, + 204.79853, + 204.67453, + 204.64652999999998, + 204.75403, + 204.89603000000002, + 204.99402999999998, + 205.15153, + 205.48093, + 205.87693, + 206.25389, + 206.45257, + 206.84357, + 207.19057000000004, + 207.29607000000001, + 207.44507, + 207.57107000000002, + 207.66157000000004, + 207.64067, + 207.62217, + 207.56217999999998, + 207.40050000000002, + 207.34449999999998, + 207.28050000000002, + 207.3645, + 207.25349999999997, + 207.342, + 207.43, + 207.439, + 207.5145, + 207.63849999999996, + 207.88049999999998, + 207.96549999999996, + 208.15949999999998 + ], + "in_sma_50": [ + 187.29, + 187.155, + 187.19833333333335, + 187.22625, + 187.29000000000002, + 187.38, + 187.3957142857143, + 187.471875, + 187.29555555555555, + 187.24376, + 187.2802363636364, + 187.3723, + 187.4552, + 187.53911428571428, + 187.65184, + 187.769225, + 187.8328, + 187.91375555555555, + 187.9182947368421, + 187.95263, + 187.92488571428572, + 187.82193636363635, + 187.72764782608695, + 187.67441250000002, + 187.629436, + 187.55984230769232, + 187.4583037037037, + 187.29318571428573, + 187.1351448275862, + 186.98047333333335, + 186.8483612903226, + 186.733725, + 186.63073333333332, + 186.5063, + 186.3938342857143, + 186.30900555555556, + 186.2157891891892, + 186.12063684210526, + 186.03382564102563, + 185.90923, + 185.77278536585365, + 185.68152857142857, + 185.62381860465118, + 185.5912318181818, + 185.5686488888889, + 185.5543304347826, + 185.59891914893618, + 185.62123333333332, + 185.64335102040815, + 185.641984, + 185.61558399999998, + 185.57958399999998, + 185.58048399999998, + 185.52376399999997, + 185.455264, + 185.40076399999998, + 185.398664, + 185.39256400000002, + 185.47756399999997, + 185.567212, + 185.64801200000002, + 185.691812, + 185.71281199999999, + 185.781612, + 185.820212, + 185.81211199999998, + 185.79501199999999, + 185.75041199999998, + 185.73481200000003, + 185.88581200000002, + 186.156012, + 186.48281200000002, + 186.790746, + 187.11334599999998, + 187.458746, + 187.77874600000004, + 188.16238, + 188.62128, + 189.11208, + 189.60018, + 190.02968, + 190.45008, + 190.87697999999997, + 191.31838, + 191.78097999999997, + 192.21678, + 192.65397999999996, + 193.05638000000002, + 193.47628, + 193.94608, + 194.42518, + 194.87777999999997, + 195.31738, + 195.73238, + 196.13227999999998, + 196.54008, + 196.88588, + 197.25088, + 197.60688000000002, + 197.97117999999998, + 198.33438600000002, + 198.744186, + 199.076386, + 199.480106, + 199.910606, + 200.342906, + 200.713606, + 201.089506, + 201.442786, + 201.77258600000002, + 202.096884, + 202.43932, + 202.80632000000003, + 203.12752, + 203.43832000000003, + 203.82002, + 204.20372, + 204.61052, + 205.01791999999998, + 205.24612000000002, + 205.37451999999996, + 205.45611999999997, + 205.58092, + 205.67912, + 205.75352000000004, + 205.85911999999996, + 205.94042, + 205.99042, + 205.99902000000003, + 206.02742, + 206.11102, + 206.19701999999998, + 206.26622000000003, + 206.36541999999997 + ], + "in_sma_200": [ + 187.29, + 187.155, + 187.19833333333335, + 187.22625, + 187.29000000000002, + 187.38, + 187.3957142857143, + 187.471875, + 187.29555555555555, + 187.24376, + 187.2802363636364, + 187.3723, + 187.4552, + 187.53911428571428, + 187.65184, + 187.769225, + 187.8328, + 187.91375555555555, + 187.9182947368421, + 187.95263, + 187.92488571428572, + 187.82193636363635, + 187.72764782608695, + 187.67441250000002, + 187.629436, + 187.55984230769232, + 187.4583037037037, + 187.29318571428573, + 187.1351448275862, + 186.98047333333335, + 186.8483612903226, + 186.733725, + 186.63073333333332, + 186.5063, + 186.3938342857143, + 186.30900555555556, + 186.2157891891892, + 186.12063684210526, + 186.03382564102563, + 185.90923, + 185.77278536585365, + 185.68152857142857, + 185.62381860465118, + 185.5912318181818, + 185.5686488888889, + 185.5543304347826, + 185.59891914893618, + 185.62123333333332, + 185.64335102040815, + 185.641984, + 185.64841568627452, + 185.64017692307692, + 185.67206037735846, + 185.64987407407406, + 185.62205818181818, + 185.612825, + 185.64391578947368, + 185.6793655172414, + 185.7548847457627, + 185.84663666666665, + 185.9423475409836, + 186.01706774193548, + 186.07235238095237, + 186.166065625, + 186.24289538461537, + 186.2865636363636, + 186.31206268656717, + 186.32306176470587, + 186.33606086956522, + 186.47633142857143, + 186.6792, + 186.8919888888889, + 187.08593424657533, + 187.29531351351352, + 187.51564266666665, + 187.70385789473684, + 187.91549610389612, + 188.1445282051282, + 188.38636962025316, + 188.61778999999999, + 188.81213827160494, + 188.99979512195122, + 189.18871325301203, + 189.37063333333333, + 189.56274352941176, + 189.7437581395349, + 189.9158988505747, + 190.06140000000002, + 190.2149797752809, + 190.3741466666667, + 190.52684835164837, + 190.67949130434783, + 190.83541075268818, + 190.98545957446808, + 191.12845473684212, + 191.276075, + 191.4169402061856, + 191.55472653061224, + 191.6855373737374, + 191.80658200000002, + 191.92859900990098, + 192.06371078431374, + 192.1790145631068, + 192.29902403846154, + 192.42612857142856, + 192.56097641509436, + 192.68582710280373, + 192.8136898148148, + 192.95116972477066, + 193.08570454545455, + 193.21916576576575, + 193.34843035714286, + 193.4767628318584, + 193.6053, + 193.71916695652175, + 193.84408793103447, + 193.95807008547007, + 194.07198474576273, + 194.18558151260504, + 194.29707666666667, + 194.4045388429752, + 194.5002393442623, + 194.60422113821136, + 194.70813870967743, + 194.8107936, + 194.90832698412697, + 195.01192283464567, + 195.1155796875, + 195.21297829457365, + 195.31380153846155, + 195.4147648854962, + 195.51389545454546, + 195.60882857142857, + 195.71197164179105 + ], + "in_ema_10": [ + 187.29, + 187.24090909090907, + 187.2489256198347, + 187.26003005259201, + 187.31184277030255, + 187.40605317570208, + 187.42131623466534, + 187.52744055563528, + 187.2288150000652, + 187.14677590914425, + 187.23736210748166, + 187.446023542485, + 187.62856471657864, + 187.81064385901885, + 188.0687086119245, + 188.33439795521096, + 188.42814378153625, + 188.584844912166, + 188.47850947359035, + 188.50150775111936, + 188.29577906909765, + 187.81654651107988, + 187.42322896361082, + 187.2462782429543, + 187.11968219878077, + 186.88337634445696, + 186.50790791819207, + 185.8401064785208, + 185.2709962096988, + 184.7662696261172, + 184.4242206031868, + 184.19799867533465, + 184.0410898252738, + 183.74270985704217, + 183.5294898830345, + 183.49503717702822, + 183.379575872114, + 183.2378348044569, + 183.14641029455564, + 182.76524478645462, + 182.31974573437193, + 182.2507010553952, + 182.42330086350518, + 182.7445188883224, + 183.07733363590015, + 183.4105457021001, + 184.18135557444555, + 184.6338363790918, + 185.0104115828933, + 185.11306402236724, + 185.268870563755, + 185.25998500670863, + 185.63635136912524, + 185.425014756557, + 185.1877393462739, + 185.17269582876955, + 185.57493295081144, + 185.96130877793664, + 186.72016172740268, + 187.54558686787493, + 188.2982074373522, + 188.71216972147, + 188.8554115902936, + 189.43988221024023, + 189.75263089928745, + 189.63851619032607, + 189.33969506481225, + 188.9252050530282, + 188.6151677706594, + 189.98604635781223, + 191.96676520184636, + 193.79098971060154, + 195.11080976321944, + 196.46884435172498, + 197.8054181059568, + 198.5353420866919, + 199.5289162527479, + 200.66547693406645, + 201.86266294605437, + 202.7785424104081, + 203.06608015397026, + 203.27224739870292, + 203.52820241712055, + 203.69943834128046, + 204.063176824684, + 204.25714467474143, + 204.34130018842478, + 204.04651833598388, + 203.98896954762316, + 204.08915690260076, + 204.12203746576427, + 204.20348519926165, + 204.38103334485044, + 204.48266364578672, + 204.49854298291638, + 204.64426244056796, + 204.6980329059192, + 204.73839055938842, + 204.69595591222688, + 204.53123665545834, + 204.45833908173861, + 204.68591379414977, + 204.55029310430433, + 204.57023981261264, + 204.76565075577395, + 205.12098698199685, + 205.26626207617923, + 205.48966897141935, + 205.90954734025217, + 206.24417509656996, + 206.5452159881027, + 206.75459489935673, + 206.95375946311003, + 207.1676213789082, + 207.08259931001578, + 207.28758125364925, + 207.26802102571304, + 207.29201720285613, + 207.34619589324592, + 207.3859784581103, + 207.37034601118114, + 207.13573764551182, + 207.16378534632784, + 207.22309710154093, + 207.28071581035164, + 207.2478583902877, + 207.39642959205355, + 207.55707875713472, + 207.5794280740193, + 207.71407751510668, + 207.8642452396327, + 207.97983701424494, + 208.00895755710948, + 208.26732891036227 + ], + "in_ema_50": [ + 187.29, + 187.27941176470588, + 187.279630911188, + 187.2808218558473, + 187.29118178306896, + 187.31231190922313, + 187.31928006964574, + 187.3461710473067, + 187.28887022192214, + 187.26882040929775, + 187.28357255010962, + 187.32676578343865, + 187.3708141840881, + 187.42019402000622, + 187.49116680353538, + 187.571121046534, + 187.6212731623562, + 187.6867134304991, + 187.69899917832268, + 187.73452862231005, + 187.72023338221948, + 187.6394399162501, + 187.56155207639716, + 187.5179617988914, + 187.48000251266038, + 187.41490437490899, + 187.31307675236354, + 187.13746589932967, + 186.96383978563046, + 186.78859116658612, + 186.63550916005335, + 186.499998996914, + 186.37588138919187, + 186.21996447196867, + 186.07682861032285, + 185.96950199815333, + 185.8475607433238, + 185.7202054200562, + 185.6031385408383, + 185.4245840882564, + 185.22420824165812, + 185.0954157615931, + 185.0210857317267, + 184.9884941344041, + 184.97227867815297, + 184.96983637704895, + 185.07494083285098, + 185.13749217273917, + 185.19896306792586, + 185.21370961428173, + 185.24336806078048, + 185.24245166624007, + 185.32431630677968, + 185.29097056925892, + 185.24505015477817, + 185.2395579918457, + 185.3236929725576, + 185.41688148343772, + 185.6019057389892, + 185.8237917884406, + 186.0536430908547, + 186.23095120493883, + 186.35914919690202, + 186.58310413035684, + 186.7625902428919, + 186.85523376277848, + 186.89993047796364, + 186.90620771412193, + 186.9185132939603, + 187.28072845890304, + 187.81403322522058, + 188.37034564776098, + 188.8675869949076, + 189.40532868138183, + 189.97060990956294, + 190.4352918738938, + 190.96724121217247, + 191.5481337136559, + 192.16389317586547, + 192.7417797179884, + 193.1973961996359, + 193.6288708584737, + 194.0622484718669, + 194.47039559061722, + 194.91077223412242, + 195.31152626415684, + 195.68048601850364, + 195.95654539032702, + 196.2613867475691, + 196.58603824766445, + 196.88737008108936, + 197.18864968575252, + 197.50203597258576, + 197.79372083640592, + 198.05945727419393, + 198.34340012618634, + 198.60209031731628, + 198.8498514813431, + 199.07162201148654, + 199.25665644240866, + 199.44777971917694, + 199.69335698509155, + 199.85989200528405, + 200.04813153448862, + 200.2676165723518, + 200.5206512165733, + 200.7323903845508, + 200.95837507535273, + 201.22663487631928, + 201.48245311646363, + 201.73411770013172, + 201.96794837855794, + 202.1986170695949, + 202.43122032176763, + 202.5986234464042, + 202.81867742889813, + 202.9897096865884, + 203.16266224789868, + 203.3362833362164, + 203.50211536224714, + 203.65105201470803, + 203.74630487687637, + 203.8852733130773, + 204.02663514393703, + 204.16441415790027, + 204.27953517131596, + 204.42798477244082, + 204.57904419312942, + 204.7006503032028, + 204.84258558543013, + 204.98758222913875, + 205.12532410250589, + 205.24354668672134, + 205.40772132645776 + ], + "in_ema_200": [ + 187.29, + 187.28731343283582, + 187.28729041360364, + 187.28751637963742, + 187.2900784057107, + 187.29545075988273, + 187.29738657321724, + 187.30442750283697, + 187.29030384609234, + 187.28520231528546, + 187.2887823917503, + 187.29969002964333, + 187.31113589999515, + 187.32425892586585, + 187.34322152361844, + 187.36498051343318, + 187.37975682673238, + 187.39876422149126, + 187.40474666704858, + 187.41668948628194, + 187.41622491427913, + 187.3987500395102, + 187.38138237742552, + 187.372114891083, + 187.36393464341054, + 187.3485721096453, + 187.32339527273342, + 187.27873462325348, + 187.23327457725097, + 187.18612756653206, + 187.14333027731286, + 187.10389415515053, + 187.06639272077095, + 187.01996095240506, + 186.97568273397317, + 186.93950678637145, + 186.89891467904437, + 186.85613940860614, + 186.81513304633148, + 186.7577685384078, + 186.69366138877191, + 186.6463612754508, + 186.61206912345628, + 186.58796893317316, + 186.56793939154957, + 186.55144248218093, + 186.56237340275624, + 186.56344431417162, + 186.56485282845847, + 186.55500354658327, + 186.5491826157715, + 186.53595691810213, + 186.5438578442902, + 186.52326224384947, + 186.49934918669675, + 186.4854750654361, + 186.49442556229744, + 186.5064213278467, + 186.54252658826616, + 186.5894666222138, + 186.6401684468684, + 186.67932099963588, + 186.70738745735096, + 186.76074678613355, + 186.80452044995312, + 186.8276097987098, + 186.83922562160822, + 186.84142238159222, + 186.84518932306892, + 186.9378242551777, + 187.07655237204162, + 187.2250443882402, + 187.36260613562092, + 187.51402298999287, + 187.67627151745563, + 187.81700513419736, + 187.97802995873272, + 188.1551639889941, + 188.3451623572628, + 188.52978760743932, + 188.68730215860907, + 188.841657361011, + 188.99925281015516, + 189.1531905931387, + 189.31783546285874, + 189.47517043337757, + 189.62686027981164, + 189.75714027702745, + 189.89617370710678, + 190.04188342146395, + 190.18345672075287, + 190.3266064051235, + 190.47440136626656, + 190.61833767107984, + 190.75716018181535, + 190.90186505562815, + 191.04154799039802, + 191.17964204024483, + 191.31223266671006, + 191.43638955559854, + 191.5626971222095, + 191.7034663050731, + 191.8252228592515, + 191.9529320845326, + 192.08917156627854, + 192.23475194870363, + 192.3709235711046, + 192.51146164502399, + 192.66357645452624, + 192.81369012164538, + 192.96380166272354, + 193.1103986611044, + 193.2570613609939, + 193.405050800188, + 193.53733885192744, + 193.6833354802665, + 193.8176306496171, + 193.95277860335227, + 194.08847234859255, + 194.22256715109413, + 194.3526908610335, + 194.4693805042073, + 194.59694885739927, + 194.7252379234948, + 194.8527479939078, + 194.97461119794852, + 195.10486382284458, + 195.23595970520435, + 195.35978100167, + 195.48873840463847, + 195.6186017040948, + 195.746774821467, + 195.87009049488526, + 196.005014967573 + ], + "in_macd": [ + 0.0, + -0.021538461538455067, + -0.017028270874419604, + -0.011306289347061238, + 0.012052029961807875, + 0.05295040514727134, + 0.05726736114559117, + 0.10107959321101134, + -0.03486329725865289, + -0.0697693989399113, + -0.027128089443039016, + 0.06562083497126991, + 0.1427247405953267, + 0.2158662650518295, + 0.31857411167672467, + 0.41934437200475827, + 0.43927156317909066, + 0.4849778062566372, + 0.4123547453486651, + 0.3990192446902938, + 0.28550545648568004, + 0.056906272490778065, + -0.1233786297558197, + -0.19966704456720663, + -0.24918455423917862, + -0.3433742321389843, + -0.493164159472002, + -0.7631128015765114, + -0.9758860932359141, + -1.1486186027327392, + -1.2397495591449683, + -1.2734874929819853, + -1.2730429967804184, + -1.3327740268586012, + -1.3508222808872574, + -1.2881441633212773, + -1.26264826878014, + -1.2490244395096965, + -1.2133473716823175, + -1.3059838869550902, + -1.422311824710647, + -1.3676136354910682, + -1.2086607677493646, + -0.9913767743021253, + -0.7791300355693807, + -0.5772372341625953, + -0.19390541272807127, + 0.0304588965180983, + 0.20868781234892708, + 0.25580519298736704, + 0.3213153323139011, + 0.30915016703053766, + 0.4644150641215674, + 0.352939811824001, + 0.2333402288350328, + 0.2155532025179241, + 0.3810413932664005, + 0.5314832362372499, + 0.8375390022544593, + 1.157525269051348, + 1.4289387228774046, + 1.5367533807425389, + 1.5179557094887741, + 1.6909437937259781, + 1.7346131612197837, + 1.5867231994417637, + 1.362630229963969, + 1.0969433709147722, + 0.8890469044698079, + 1.4287970016485758, + 2.2123186219265847, + 2.890321958361767, + 3.312799535815401, + 3.7280990676002546, + 4.109908113100062, + 4.20266553492354, + 4.401348238233425, + 4.648847812185807, + 4.9070443694170365, + 5.025494157909691, + 4.858405027436305, + 4.659364768205734, + 4.488613969455798, + 4.286930420925728, + 4.178181994915832, + 3.999895541547204, + 3.7819230149302143, + 3.408503821541643, + 3.1576653786127906, + 2.989770126989214, + 2.8026183472044863, + 2.6479824132169654, + 2.5453134345860633, + 2.416723056062324, + 2.2589189354974337, + 2.167774180804173, + 2.042942544724781, + 1.9202631427283734, + 1.7691580483696328, + 1.5735724838621081, + 1.4295499192609213, + 1.4264365148667082, + 1.2665449699440217, + 1.1842761530394057, + 1.1849000012988427, + 1.257640623139764, + 1.2364813881360135, + 1.2516816297925004, + 1.353349264938828, + 1.4136717794843605, + 1.4567806238777905, + 1.4577521615207445, + 1.454121860112565, + 1.4570425999197028, + 1.3286523806812056, + 1.333376255856905, + 1.2397168844890984, + 1.1697590649332597, + 1.1167749149686301, + 1.060542034911208, + 0.9832593848957174, + 0.814183127648306, + 0.7689617508573292, + 0.7407232163247102, + 0.7141463221316258, + 0.6500858344062124, + 0.6694676649984785, + 0.6941745959183265, + 0.6577578085089044, + 0.6727844530341827, + 0.6944402633826599, + 0.7003023340160439, + 0.6681965223012298, + 0.7383336040369386 + ], + "in_signal": [ + 0.0, + -0.004307692307691013, + -0.006851808021036732, + -0.007742704286241634, + -0.0037837574366317325, + 0.007563075080148882, + 0.01750393229323734, + 0.03421906447679214, + 0.020402592129703134, + 0.0023681939157802496, + -0.0035310627559836036, + 0.010299316789467102, + 0.03678440155063902, + 0.07260077425087712, + 0.12179544173604663, + 0.18130522778978897, + 0.23289849486764932, + 0.28331435714544695, + 0.3091224347860906, + 0.32710179676693124, + 0.318782528710681, + 0.26640727746670045, + 0.18845009602219645, + 0.11082666790431583, + 0.038824423475616945, + -0.03761530764730331, + -0.12872507801224306, + -0.25560262272509676, + -0.3996593168272603, + -0.5494511740083561, + -0.6875108510356785, + -0.8047061794249399, + -0.8983735428960357, + -0.9852536396885488, + -1.0583673679282906, + -1.104322727006888, + -1.1359878353615385, + -1.1585951561911703, + -1.1695455992893997, + -1.196833256822538, + -1.24192897040016, + -1.2670659034183416, + -1.255384876284546, + -1.202583255888062, + -1.1178926118243258, + -1.0097615362919798, + -0.8465903115791982, + -0.6711804699597389, + -0.49520681349800566, + -0.34500441220093114, + -0.2117404632979647, + -0.10756233723226422, + 0.006833143038502118, + 0.0760544767956019, + 0.10751162720348809, + 0.1291199422663753, + 0.17950423246638036, + 0.24990003322055426, + 0.3674278270273353, + 0.5254473154321379, + 0.7061455969211913, + 0.8722671536854609, + 1.0014048648461236, + 1.1393126506220945, + 1.2583727527416324, + 1.3240428420816588, + 1.331760319658121, + 1.2847969299094513, + 1.2056469248215227, + 1.2502769401869334, + 1.4426852765348637, + 1.7322126129002444, + 2.048329997483276, + 2.3842838115066716, + 2.72940867182535, + 3.024060044444988, + 3.2995176832026756, + 3.569383708999302, + 3.8369158410828494, + 4.074631504448218, + 4.231386209045835, + 4.316981920877815, + 4.351308330593412, + 4.3384327486598755, + 4.306382597911067, + 4.245085186638295, + 4.1524527522966785, + 4.003662966145671, + 3.834463448639095, + 3.6655247843091194, + 3.492943496888193, + 3.3239512801539477, + 3.168223711040371, + 3.0179235800447617, + 2.866122651135296, + 2.7264529570690716, + 2.5897508746002136, + 2.4558533282258455, + 2.318514272254603, + 2.169525914576104, + 2.0215307155130673, + 1.9025118753837955, + 1.7753184942958407, + 1.657110026044554, + 1.5626680210954118, + 1.5016625415042824, + 1.4486263108306288, + 1.4092373746230031, + 1.3980597526861682, + 1.4011821580458066, + 1.4123018512122034, + 1.4213919132739117, + 1.4279379026416423, + 1.4337588420972547, + 1.4127375498140449, + 1.396865291022617, + 1.3654356097159133, + 1.3263003007593828, + 1.2843952236012324, + 1.2396245858632275, + 1.1883515456697256, + 1.1135178620654418, + 1.0446066398238192, + 0.9838299551239974, + 0.9298932285255231, + 0.873931749701661, + 0.8330389327610246, + 0.805266065392485, + 0.7757644140157689, + 0.7551684218194517, + 0.7430227901320934, + 0.7344786989088835, + 0.7212222635873528, + 0.7246445316772699 + ], + "in_upper_bb": [ + NaN, + 187.5368376618407, + 187.50725619317595, + 187.50209717991427, + 187.66195429826797, + 187.93234047470742, + 187.9067403310854, + 188.11176198778992, + 188.51106413681327, + 188.4356534299863, + 188.43656333218024, + 188.64602385761378, + 188.81333846127706, + 188.98721041269172, + 189.2979332950474, + 189.6160744362021, + 189.69626870647187, + 189.84769550744556, + 189.79816308385614, + 189.80795283597337, + 189.80627392715547, + 189.96888156484803, + 190.10370527593386, + 190.13101585608987, + 190.1417060405728, + 190.18331273519343, + 190.33840485387836, + 190.7391910382311, + 191.08487099663353, + 191.36086521360832, + 191.43724579996012, + 191.33299516265473, + 191.14810796066956, + 190.94550463360054, + 190.53501078182416, + 189.92458274405038, + 189.391647916065, + 188.64511613907268, + 188.10695298639402, + 187.3967433752583, + 186.97901783319577, + 186.70608138633307, + 186.4010499097793, + 185.94650946227708, + 185.45347846608, + 185.21386021297528, + 186.08417260439927, + 186.6722933464853, + 187.18654546213338, + 187.42320663321973, + 187.6982827372669, + 187.83968365981457, + 188.31560763045712, + 188.34580612137879, + 188.35294092856998, + 188.43270856602908, + 188.80817697412766, + 189.1727665133419, + 190.02290775783166, + 190.83183671829485, + 191.39766616385688, + 191.74025626544847, + 191.91339297351115, + 192.603316688923, + 193.00500523426825, + 193.07030176360536, + 193.085317678776, + 193.08654007495164, + 193.0896587400148, + 194.64532591388743, + 197.38188616006389, + 199.77091352302827, + 201.50985012439864, + 203.187494771662, + 204.78615154771575, + 205.71536088288565, + 207.03088354353417, + 208.4941499441266, + 210.13738868773717, + 211.50495735443226, + 212.27981101332585, + 212.85971166526286, + 213.27891086446243, + 213.7064462989843, + 214.09041791393895, + 213.97082343910378, + 213.28468027552304, + 211.61537468853035, + 208.55875176225373, + 207.53830142301678, + 207.38358724830636, + 207.3443617303878, + 207.15057190832613, + 207.1087828585579, + 207.11651962891267, + 206.89751040030404, + 206.9050738172193, + 206.8188611523464, + 206.32877910387526, + 205.85526937303874, + 205.85535396131752, + 206.0173764389271, + 206.01326628562325, + 206.0219653591846, + 206.01044038657855, + 206.36778122476045, + 206.5172009484486, + 206.6040918845847, + 207.14949515996156, + 207.60218461824846, + 208.00624571819048, + 208.31033552666995, + 208.6108847294709, + 208.92987327233928, + 208.98579508012418, + 209.26429439423296, + 209.3508021782734, + 209.44323608467323, + 209.50272012271358, + 209.41430239454183, + 209.27755527236823, + 209.26220729701828, + 208.96146073307008, + 208.71496529757215, + 208.61006603600242, + 208.60191180001326, + 208.55125362527883, + 208.60076576066564, + 208.59013457686558, + 208.6722139794013, + 208.77926171321974, + 208.88609391879237, + 208.91749960917386, + 209.20050844751523 + ], + "in_lower_bb": [ + NaN, + 186.7731623381593, + 186.88941047349076, + 186.9504028200857, + 186.91804570173207, + 186.82765952529257, + 186.8846882403432, + 186.8319880122101, + 186.08004697429783, + 186.05186657001371, + 186.12390939509254, + 186.0985761423862, + 186.09706153872293, + 186.09101815873683, + 186.0057467049526, + 185.9223755637979, + 185.9693312935281, + 185.97981560366554, + 186.0384263898281, + 186.09730716402663, + 186.1069860728445, + 185.80837843515198, + 185.51038472406617, + 185.3970741439101, + 185.28688395942723, + 185.04427726480654, + 184.62201514612164, + 183.70422896176885, + 183.04104900336648, + 182.33679478639166, + 181.78441420003986, + 181.36816483734523, + 181.04155203933044, + 180.62115536639948, + 180.36564921817586, + 180.3570772559496, + 180.291012083935, + 180.36854386092728, + 180.380207013606, + 180.33491662474174, + 180.04714216680424, + 179.94807861366692, + 180.00778009022068, + 180.23632053772295, + 180.53185153391996, + 180.6804697870247, + 180.09332739560074, + 179.88870665351473, + 179.77395453786664, + 179.84529336678028, + 179.8787172627331, + 179.9413163401855, + 179.86489236954293, + 180.04209387862122, + 180.18995907143005, + 180.28669143397093, + 180.36372302587233, + 180.50913348665807, + 180.39899224216833, + 180.6110632817051, + 181.18223383614313, + 181.70314373455153, + 182.16000702648884, + 182.258083311077, + 182.51489476573175, + 182.87109823639463, + 182.89058232122403, + 182.92835992504837, + 182.97674125998523, + 182.47907408611255, + 181.23351383993614, + 180.5224864769717, + 180.15554987560134, + 180.288505228338, + 180.65984845228422, + 181.4021391171143, + 181.74811645646582, + 182.09285005587344, + 182.16111131226282, + 182.35754264556775, + 182.85018898667414, + 183.63278833473714, + 184.73158913553755, + 185.54405370101568, + 186.61408208606105, + 188.33417656089622, + 190.69281972447698, + 193.92812531146964, + 198.6357482377462, + 200.49469857698324, + 200.9884127516936, + 201.28463826961223, + 201.89142809167384, + 202.16921714144206, + 202.23648037108734, + 202.80348959969598, + 202.88992618278067, + 202.89013884765362, + 203.1057208961247, + 203.2682306269613, + 203.24517603868247, + 203.23415356107284, + 203.16426371437674, + 203.17456464081545, + 203.18058961342146, + 202.98224877523955, + 202.95282905155142, + 203.2434381154153, + 203.1049348400385, + 202.97324538175158, + 202.93217428180958, + 202.94076447333012, + 202.90721527052915, + 202.90722672766074, + 203.06430491987587, + 203.07680560576702, + 203.21429782172657, + 203.3698639153268, + 203.61887987728647, + 204.08479760545816, + 204.5385147276318, + 204.59086270298172, + 205.2266092669299, + 205.7561047024278, + 206.05050396399758, + 206.09665819998676, + 206.36181637472112, + 206.4908042393344, + 206.48953542313438, + 206.46445602059873, + 206.4214182867803, + 206.3949060812077, + 206.3925003908262, + 206.2394915524847 + ], + "out_sma_10": [ + 209.05, + 208.955, + 208.92666666666665, + 208.955025, + 208.86202000000003, + 208.86335, + 209.16287142857144, + 209.6087625, + 210.04223333333334, + 210.36001000000002, + 210.73501000000002, + 211.20101, + 211.55401, + 211.80299999999997, + 212.59, + 213.381, + 213.85831, + 214.21281, + 214.43481000000003, + 214.65681, + 214.84381, + 215.08981, + 215.37430999999998, + 215.74430999999998, + 215.68031000000002, + 215.54531000000003, + 215.59699999999998, + 215.67350000000002, + 215.80149999999998, + 215.9785, + 216.2375, + 216.39449999999997, + 216.692 + ], + "out_sma_50": [ + 209.05, + 208.955, + 208.92666666666665, + 208.955025, + 208.86202000000003, + 208.86335, + 209.16287142857144, + 209.6087625, + 210.04223333333334, + 210.36001000000002, + 210.58182727272725, + 210.82667500000002, + 210.9477, + 210.98929285714286, + 211.34734, + 211.68688125, + 211.92489411764706, + 212.16656666666665, + 212.3541157894737, + 212.50841, + 212.61134285714286, + 212.76446363636362, + 212.87231304347827, + 212.97055, + 213.08052800000002, + 213.1708923076923, + 213.28493333333333, + 213.41904285714284, + 213.54286896551724, + 213.66510666666667, + 213.78107096774195, + 213.89885, + 214.02979393939393 + ], + "out_sma_200": [ + 209.05, + 208.955, + 208.92666666666665, + 208.955025, + 208.86202000000003, + 208.86335, + 209.16287142857144, + 209.6087625, + 210.04223333333334, + 210.36001000000002, + 210.58182727272725, + 210.82667500000002, + 210.9477, + 210.98929285714286, + 211.34734, + 211.68688125, + 211.92489411764706, + 212.16656666666665, + 212.3541157894737, + 212.50841, + 212.61134285714286, + 212.76446363636362, + 212.87231304347827, + 212.97055, + 213.08052800000002, + 213.1708923076923, + 213.28493333333333, + 213.41904285714284, + 213.54286896551724, + 213.66510666666667, + 213.78107096774195, + 213.89885, + 214.02979393939393 + ], + "out_ema_10": [ + 209.05, + 209.01545454545453, + 208.98900826446277, + 208.99829767092405, + 208.9058799125742, + 208.89935629210615, + 209.27401878445045, + 209.90237900545947, + 210.5583100953759, + 211.04225371439844, + 211.36184394814416, + 211.75423595757246, + 211.87164760165018, + 211.8095298558956, + 212.63688806391457, + 213.3901811432028, + 213.81616638989317, + 214.2632270462762, + 214.52991303786231, + 214.69538339461462, + 214.6907682319574, + 214.92517400796515, + 214.98332418833513, + 215.02817433591053, + 215.15396082029042, + 215.2041497620558, + 215.39430435077293, + 215.69352174154147, + 215.93288142489757, + 216.16508480218891, + 216.3641602927, + 216.5797675122091, + 216.87799160089835 + ], + "out_ema_50": [ + 209.05, + 209.04254901960786, + 209.03578239138795, + 209.03595170937274, + 209.01454183841696, + 209.00887353102806, + 209.08538829451717, + 209.2283142437518, + 209.3962234890949, + 209.5461755091304, + 209.67377646955666, + 209.82460876486817, + 209.92560449957924, + 209.98852197018397, + 210.23838385370618, + 210.4949178202275, + 210.7003367292382, + 210.9189509751504, + 211.10761956436022, + 211.27751683634608, + 211.41055539178348, + 211.58974929798805, + 211.73309246277285, + 211.87022609168372, + 212.02119761750006, + 212.15487614230398, + 212.31546923476265, + 212.50074495104647, + 212.67757848237798, + 212.8553205026769, + 213.02805303198372, + 213.20538428563142, + 213.40203588227334 + ], + "out_ema_200": [ + 209.05, + 209.04810945273636, + 209.0463372193758, + 209.04627515749146, + 209.0407400812975, + 209.03904117501597, + 209.05815519317503, + 209.09469096239718, + 209.13862438565693, + 209.17923508828721, + 209.21526259984657, + 209.2580958078083, + 209.28935853608883, + 209.31165347602825, + 209.3817862772618, + 209.45540034415473, + 209.51786501734722, + 209.58510019130398, + 209.64624347298258, + 209.70389279165937, + 209.7533067937324, + 209.81526394006343, + 209.8692911645404, + 209.9226315509629, + 209.98031680916228, + 210.0345425125537, + 210.0963878606875, + 210.16547852874038, + 210.2335832199967, + 210.3030003023848, + 210.37222417997302, + 210.44364483489866, + 210.52102150320815 + ], + "out_macd": [ + 0.0, + -0.015156695156690603, + -0.02606115210105031, + -0.020738306093306846, + -0.06021427225712728, + -0.06014314292957579, + 0.10732162384192634, + 0.3784997559410783, + 0.64887009013907, + 0.8301702654778182, + 0.9292496590853432, + 1.0537221223495123, + 1.0498903243673396, + 0.9655219319383548, + 1.2737173859391362, + 1.534170036384893, + 1.6372315712197576, + 1.742548368355699, + 1.7617276439652585, + 1.7335435705087718, + 1.6302820477664, + 1.6353018570392805, + 1.5619663588110484, + 1.4855130042583369, + 1.4477730483636435, + 1.3785719655588196, + 1.374057476574336, + 1.417881652138334, + 1.43366547456435, + 1.4456480650740673, + 1.4425501167261245, + 1.4468175347814167, + 1.4871202978187341 + ], + "out_signal": [ + 0.0, + -0.0030313390313381205, + -0.007637301645280559, + -0.010257502534885818, + -0.02024885647933411, + -0.028227713769382448, + -0.0011178462471206907, + 0.07480567419051912, + 0.1896185573802293, + 0.3177288989997471, + 0.44003305101686635, + 0.5627708652833956, + 0.6601947571001845, + 0.7212601920678186, + 0.831751630842082, + 0.9722353119506443, + 1.105234563804467, + 1.2326973247147133, + 1.3385033885648223, + 1.4175114249536123, + 1.4600655495161698, + 1.495112811020792, + 1.5084835205788434, + 1.5038894173147423, + 1.4926661435245228, + 1.4698473079313823, + 1.450689341659973, + 1.4441278037556453, + 1.4420353379173863, + 1.4427578833487227, + 1.4427163300242032, + 1.443536570975646, + 1.452253316344264 + ], + "out_upper_bb": [ + NaN, + 209.2237005768509, + 209.14052019909792, + 209.16324606041417, + 209.31535829311014, + 209.26888044275367, + 210.79045005837415, + 212.54692263944102, + 213.82614368639403, + 214.45468600178032, + 214.7357004186872, + 215.13523347407755, + 215.16413804017876, + 215.05225513415152, + 216.14529884803406, + 217.05941918247038, + 217.48478279525136, + 217.93711192462257, + 218.1955636078234, + 218.35914731850139, + 218.47837449106788, + 218.68826480801513, + 218.69629760297076, + 218.62215220460396, + 218.36338713348457, + 217.91883939499172, + 217.84787259124852, + 218.07776178401946, + 218.30621738892594, + 218.50495187912563, + 218.60811165364643, + 218.7800387762148, + 218.8283614429737 + ], + "out_lower_bb": [ + NaN, + 208.68629942314914, + 208.71281313423538, + 208.74680393958585, + 208.40868170688992, + 208.45781955724632, + 207.53529279876872, + 206.670602360559, + 206.25832298027265, + 206.26533399821972, + 206.4279541267673, + 206.5181165259225, + 206.73126195982124, + 206.9263305801342, + 206.54938115196595, + 206.31434331752962, + 206.36500544004275, + 206.39602140871074, + 206.512667971124, + 206.6576726814986, + 207.10044550893213, + 207.60255519198486, + 208.23202239702923, + 208.92515779539607, + 209.90692286651543, + 211.00747060500828, + 211.60743740875148, + 211.80854821598052, + 211.93009261107412, + 212.13035812087438, + 212.4731983463536, + 212.70427122378518, + 213.2379485570263 + ], + "overall_sma_10": [ + 187.29, + 187.155, + 187.19833333333335, + 187.22625, + 187.29000000000002, + 187.38, + 187.3957142857143, + 187.471875, + 187.29555555555555, + 187.24376, + 187.27926, + 187.41576, + 187.53226, + 187.66426, + 187.83275999999998, + 188.00276, + 188.13876, + 188.26726, + 188.47876, + 188.6615, + 188.634, + 188.3615, + 188.08183, + 187.86382999999998, + 187.59583, + 187.22483000000003, + 186.82166, + 186.17616, + 185.64716, + 185.03616, + 184.58766, + 184.33966, + 184.10783, + 183.70283, + 183.30483, + 183.05683000000002, + 182.86100000000002, + 182.8375, + 182.83999999999997, + 182.6955, + 182.4385, + 182.3145, + 182.301, + 182.48000000000002, + 182.6805, + 182.8375, + 183.3165, + 183.7235, + 184.12050000000002, + 184.57299999999998, + 185.1385, + 185.4665, + 185.8795, + 185.90789999999998, + 185.8624, + 185.8819, + 185.85539999999997, + 185.9584, + 186.3014, + 186.8699, + 187.4414, + 187.9769, + 188.19389999999999, + 188.9535, + 189.6575, + 190.0595, + 190.1205, + 190.0565, + 189.765, + 190.2545, + 191.174, + 192.3165, + 193.4715, + 194.5225, + 195.7885, + 197.058, + 198.6585, + 200.53050000000002, + 202.5335, + 203.608, + 203.956, + 204.176, + 204.53900000000002, + 204.728, + 204.916, + 205.247, + 205.31900000000002, + 205.013, + 204.661, + 204.425, + 204.416, + 204.453, + 204.503, + 204.55, + 204.437, + 204.454, + 204.476, + 204.696, + 204.77349999999998, + 204.6985, + 204.68453, + 204.79853, + 204.67453, + 204.64652999999998, + 204.75403, + 204.89603000000002, + 204.99402999999998, + 205.15153, + 205.48093, + 205.87693, + 206.25389, + 206.45257, + 206.84357, + 207.19057000000004, + 207.29607000000001, + 207.44507, + 207.57107000000002, + 207.66157000000004, + 207.64067, + 207.62217, + 207.56217999999998, + 207.40050000000002, + 207.34449999999998, + 207.28050000000002, + 207.3645, + 207.25349999999997, + 207.342, + 207.43, + 207.439, + 207.5145, + 207.63849999999996, + 207.88049999999998, + 207.96549999999996, + 208.15949999999998, + 208.3105, + 208.48650000000004, + 208.567, + 208.64301, + 208.72401, + 208.77901000000003, + 209.02101000000002, + 209.44401000000002, + 209.98101000000003, + 210.36001000000002, + 210.73501000000002, + 211.20101, + 211.55401, + 211.80300000000003, + 212.59, + 213.381, + 213.85831, + 214.21281, + 214.43481000000003, + 214.65681, + 214.84381, + 215.08981, + 215.37431, + 215.74430999999998, + 215.68031000000002, + 215.54531000000003, + 215.59700000000004, + 215.67350000000002, + 215.80149999999998, + 215.9785, + 216.2375, + 216.39450000000002, + 216.692 + ], + "overall_sma_50": [ + 187.29, + 187.155, + 187.19833333333335, + 187.22625, + 187.29000000000002, + 187.38, + 187.3957142857143, + 187.471875, + 187.29555555555555, + 187.24376, + 187.2802363636364, + 187.3723, + 187.4552, + 187.53911428571428, + 187.65184, + 187.769225, + 187.8328, + 187.91375555555555, + 187.9182947368421, + 187.95263, + 187.92488571428572, + 187.82193636363635, + 187.72764782608695, + 187.67441250000002, + 187.629436, + 187.55984230769232, + 187.4583037037037, + 187.29318571428573, + 187.1351448275862, + 186.98047333333335, + 186.8483612903226, + 186.733725, + 186.63073333333332, + 186.5063, + 186.3938342857143, + 186.30900555555556, + 186.2157891891892, + 186.12063684210526, + 186.03382564102563, + 185.90923, + 185.77278536585365, + 185.68152857142857, + 185.62381860465118, + 185.5912318181818, + 185.5686488888889, + 185.5543304347826, + 185.59891914893618, + 185.62123333333332, + 185.64335102040815, + 185.641984, + 185.61558399999998, + 185.57958399999998, + 185.58048399999998, + 185.52376399999997, + 185.455264, + 185.40076399999998, + 185.398664, + 185.39256400000002, + 185.47756399999997, + 185.567212, + 185.64801200000002, + 185.691812, + 185.71281199999999, + 185.781612, + 185.820212, + 185.81211199999998, + 185.79501199999999, + 185.75041199999998, + 185.73481200000003, + 185.88581200000002, + 186.156012, + 186.48281200000002, + 186.790746, + 187.11334599999998, + 187.458746, + 187.77874600000004, + 188.16238, + 188.62128, + 189.11208, + 189.60018, + 190.02968, + 190.45008, + 190.87697999999997, + 191.31838, + 191.78097999999997, + 192.21678, + 192.65397999999996, + 193.05638000000002, + 193.47628, + 193.94608, + 194.42518, + 194.87777999999997, + 195.31738, + 195.73238, + 196.13227999999998, + 196.54008, + 196.88588, + 197.25088, + 197.60688000000002, + 197.97117999999998, + 198.33438600000002, + 198.744186, + 199.076386, + 199.480106, + 199.910606, + 200.342906, + 200.713606, + 201.089506, + 201.442786, + 201.77258600000002, + 202.096884, + 202.43932, + 202.80632000000003, + 203.12752, + 203.43832000000003, + 203.82002, + 204.20372, + 204.61052, + 205.01791999999998, + 205.24612000000002, + 205.37451999999996, + 205.45611999999997, + 205.58092, + 205.67912, + 205.75352000000004, + 205.85911999999996, + 205.94042, + 205.99042, + 205.99902000000003, + 206.02742, + 206.11102, + 206.19701999999998, + 206.26622000000003, + 206.36541999999997, + 206.43242, + 206.50702, + 206.59002, + 206.716422, + 206.811622, + 206.89822200000003, + 207.03202199999998, + 207.195222, + 207.361822, + 207.527422, + 207.692022, + 207.856422, + 208.00562200000002, + 208.13782200000003, + 208.37492199999997, + 208.634722, + 208.86677799999998, + 209.07807800000003, + 209.31387800000002, + 209.52947799999998, + 209.70997799999998, + 209.89517800000002, + 210.08167799999998, + 210.25637799999996, + 210.41479800000002, + 210.568398, + 210.7354, + 210.92226399999998, + 211.10546399999998, + 211.28706400000002, + 211.49826399999998, + 211.685064, + 211.905864 + ], + "overall_sma_200": [ + 187.29, + 187.155, + 187.19833333333335, + 187.22625, + 187.29000000000002, + 187.38, + 187.3957142857143, + 187.471875, + 187.29555555555555, + 187.24376, + 187.2802363636364, + 187.3723, + 187.4552, + 187.53911428571428, + 187.65184, + 187.769225, + 187.8328, + 187.91375555555555, + 187.9182947368421, + 187.95263, + 187.92488571428572, + 187.82193636363635, + 187.72764782608695, + 187.67441250000002, + 187.629436, + 187.55984230769232, + 187.4583037037037, + 187.29318571428573, + 187.1351448275862, + 186.98047333333335, + 186.8483612903226, + 186.733725, + 186.63073333333332, + 186.5063, + 186.3938342857143, + 186.30900555555556, + 186.2157891891892, + 186.12063684210526, + 186.03382564102563, + 185.90923, + 185.77278536585365, + 185.68152857142857, + 185.62381860465118, + 185.5912318181818, + 185.5686488888889, + 185.5543304347826, + 185.59891914893618, + 185.62123333333332, + 185.64335102040815, + 185.641984, + 185.64841568627452, + 185.64017692307692, + 185.67206037735846, + 185.64987407407406, + 185.62205818181818, + 185.612825, + 185.64391578947368, + 185.6793655172414, + 185.7548847457627, + 185.84663666666665, + 185.9423475409836, + 186.01706774193548, + 186.07235238095237, + 186.166065625, + 186.24289538461537, + 186.2865636363636, + 186.31206268656717, + 186.32306176470587, + 186.33606086956522, + 186.47633142857143, + 186.6792, + 186.8919888888889, + 187.08593424657533, + 187.29531351351352, + 187.51564266666665, + 187.70385789473684, + 187.91549610389612, + 188.1445282051282, + 188.38636962025316, + 188.61778999999999, + 188.81213827160494, + 188.99979512195122, + 189.18871325301203, + 189.37063333333333, + 189.56274352941176, + 189.7437581395349, + 189.9158988505747, + 190.06140000000002, + 190.2149797752809, + 190.3741466666667, + 190.52684835164837, + 190.67949130434783, + 190.83541075268818, + 190.98545957446808, + 191.12845473684212, + 191.276075, + 191.4169402061856, + 191.55472653061224, + 191.6855373737374, + 191.80658200000002, + 191.92859900990098, + 192.06371078431374, + 192.1790145631068, + 192.29902403846154, + 192.42612857142856, + 192.56097641509436, + 192.68582710280373, + 192.8136898148148, + 192.95116972477066, + 193.08570454545455, + 193.21916576576575, + 193.34843035714286, + 193.4767628318584, + 193.6053, + 193.71916695652175, + 193.84408793103447, + 193.95807008547007, + 194.07198474576273, + 194.18558151260504, + 194.29707666666667, + 194.4045388429752, + 194.5002393442623, + 194.60422113821136, + 194.70813870967743, + 194.8107936, + 194.90832698412697, + 195.01192283464567, + 195.1155796875, + 195.21297829457365, + 195.31380153846155, + 195.4147648854962, + 195.51389545454546, + 195.60882857142857, + 195.71197164179105, + 195.81077185185185, + 195.90672205882353, + 196.00134452554744, + 196.09582826086958, + 196.18499496402876, + 196.27560214285714, + 196.37974680851065, + 196.49488943661973, + 196.61387622377623, + 196.7291965277778, + 196.8400296551724, + 196.95427602739727, + 197.05934897959185, + 197.15712364864865, + 197.28600201342283, + 197.415962, + 197.53726754966888, + 197.66054210526315, + 197.7786431372549, + 197.89332727272728, + 198.00156387096774, + 198.11681025641025, + 198.22590700636943, + 198.33352784810128, + 198.44287672955974, + 198.54904625, + 198.6589900621118, + 198.77245308641974, + 198.88433987730062, + 198.99608170731707, + 199.10677212121215, + 199.21787590361444, + 199.3316610778443 + ], + "overall_ema_10": [ + 187.29, + 187.24090909090907, + 187.2489256198347, + 187.26003005259201, + 187.31184277030255, + 187.40605317570208, + 187.42131623466534, + 187.52744055563528, + 187.2288150000652, + 187.14677590914425, + 187.23736210748166, + 187.446023542485, + 187.62856471657864, + 187.81064385901885, + 188.0687086119245, + 188.33439795521096, + 188.42814378153625, + 188.584844912166, + 188.47850947359035, + 188.50150775111936, + 188.29577906909765, + 187.81654651107988, + 187.42322896361082, + 187.2462782429543, + 187.11968219878077, + 186.88337634445696, + 186.50790791819207, + 185.8401064785208, + 185.2709962096988, + 184.7662696261172, + 184.4242206031868, + 184.19799867533465, + 184.0410898252738, + 183.74270985704217, + 183.5294898830345, + 183.49503717702822, + 183.379575872114, + 183.2378348044569, + 183.14641029455564, + 182.76524478645462, + 182.31974573437193, + 182.2507010553952, + 182.42330086350518, + 182.7445188883224, + 183.07733363590015, + 183.4105457021001, + 184.18135557444555, + 184.6338363790918, + 185.0104115828933, + 185.11306402236724, + 185.268870563755, + 185.25998500670863, + 185.63635136912524, + 185.425014756557, + 185.1877393462739, + 185.17269582876955, + 185.57493295081144, + 185.96130877793664, + 186.72016172740268, + 187.54558686787493, + 188.2982074373522, + 188.71216972147, + 188.8554115902936, + 189.43988221024023, + 189.75263089928745, + 189.63851619032607, + 189.33969506481225, + 188.9252050530282, + 188.6151677706594, + 189.98604635781223, + 191.96676520184636, + 193.79098971060154, + 195.11080976321944, + 196.46884435172498, + 197.8054181059568, + 198.5353420866919, + 199.5289162527479, + 200.66547693406645, + 201.86266294605437, + 202.7785424104081, + 203.06608015397026, + 203.27224739870292, + 203.52820241712055, + 203.69943834128046, + 204.063176824684, + 204.25714467474143, + 204.34130018842478, + 204.04651833598388, + 203.98896954762316, + 204.08915690260076, + 204.12203746576427, + 204.20348519926165, + 204.38103334485044, + 204.48266364578672, + 204.49854298291638, + 204.64426244056796, + 204.6980329059192, + 204.73839055938842, + 204.69595591222688, + 204.53123665545834, + 204.45833908173861, + 204.68591379414977, + 204.55029310430433, + 204.57023981261264, + 204.76565075577395, + 205.12098698199685, + 205.26626207617923, + 205.48966897141935, + 205.90954734025217, + 206.24417509656996, + 206.5452159881027, + 206.75459489935673, + 206.95375946311003, + 207.1676213789082, + 207.08259931001578, + 207.28758125364925, + 207.26802102571304, + 207.29201720285613, + 207.34619589324592, + 207.3859784581103, + 207.37034601118114, + 207.13573764551182, + 207.16378534632784, + 207.22309710154093, + 207.28071581035164, + 207.2478583902877, + 207.39642959205355, + 207.55707875713472, + 207.5794280740193, + 207.71407751510668, + 207.8642452396327, + 207.97983701424494, + 208.00895755710948, + 208.26732891036227, + 208.40963274484187, + 208.49151770032515, + 208.5603326639024, + 208.64756308864742, + 208.61891525434788, + 208.6645670262846, + 209.08191847605104, + 209.74520602585994, + 210.4297140211581, + 210.9370387445839, + 211.27575897284134, + 211.68380279596107, + 211.8140204694227, + 211.7623803840731, + 212.59831122333253, + 213.3586182736357, + 213.79034222388373, + 214.24209818317757, + 214.51262578623619, + 214.6812392796478, + 214.67919577425727, + 214.91570563348319, + 214.97557733648625, + 215.02183600257965, + 215.1487749112015, + 215.1999067455285, + 215.39083279179602, + 215.6906813751058, + 215.9305574887229, + 216.16318339986418, + 216.36260459988887, + 216.57849467263634, + 216.87695018670246 + ], + "overall_ema_50": [ + 187.29, + 187.27941176470588, + 187.279630911188, + 187.2808218558473, + 187.29118178306896, + 187.31231190922313, + 187.31928006964574, + 187.3461710473067, + 187.28887022192214, + 187.26882040929775, + 187.28357255010962, + 187.32676578343865, + 187.3708141840881, + 187.42019402000622, + 187.49116680353538, + 187.571121046534, + 187.6212731623562, + 187.6867134304991, + 187.69899917832268, + 187.73452862231005, + 187.72023338221948, + 187.6394399162501, + 187.56155207639716, + 187.5179617988914, + 187.48000251266038, + 187.41490437490899, + 187.31307675236354, + 187.13746589932967, + 186.96383978563046, + 186.78859116658612, + 186.63550916005335, + 186.499998996914, + 186.37588138919187, + 186.21996447196867, + 186.07682861032285, + 185.96950199815333, + 185.8475607433238, + 185.7202054200562, + 185.6031385408383, + 185.4245840882564, + 185.22420824165812, + 185.0954157615931, + 185.0210857317267, + 184.9884941344041, + 184.97227867815297, + 184.96983637704895, + 185.07494083285098, + 185.13749217273917, + 185.19896306792586, + 185.21370961428173, + 185.24336806078048, + 185.24245166624007, + 185.32431630677968, + 185.29097056925892, + 185.24505015477817, + 185.2395579918457, + 185.3236929725576, + 185.41688148343772, + 185.6019057389892, + 185.8237917884406, + 186.0536430908547, + 186.23095120493883, + 186.35914919690202, + 186.58310413035684, + 186.7625902428919, + 186.85523376277848, + 186.89993047796364, + 186.90620771412193, + 186.9185132939603, + 187.28072845890304, + 187.81403322522058, + 188.37034564776098, + 188.8675869949076, + 189.40532868138183, + 189.97060990956294, + 190.4352918738938, + 190.96724121217247, + 191.5481337136559, + 192.16389317586547, + 192.7417797179884, + 193.1973961996359, + 193.6288708584737, + 194.0622484718669, + 194.47039559061722, + 194.91077223412242, + 195.31152626415684, + 195.68048601850364, + 195.95654539032702, + 196.2613867475691, + 196.58603824766445, + 196.88737008108936, + 197.18864968575252, + 197.50203597258576, + 197.79372083640592, + 198.05945727419393, + 198.34340012618634, + 198.60209031731628, + 198.8498514813431, + 199.07162201148654, + 199.25665644240866, + 199.44777971917694, + 199.69335698509155, + 199.85989200528405, + 200.04813153448862, + 200.2676165723518, + 200.5206512165733, + 200.7323903845508, + 200.95837507535273, + 201.22663487631928, + 201.48245311646363, + 201.73411770013172, + 201.96794837855794, + 202.1986170695949, + 202.43122032176763, + 202.5986234464042, + 202.81867742889813, + 202.9897096865884, + 203.16266224789868, + 203.3362833362164, + 203.50211536224714, + 203.65105201470803, + 203.74630487687637, + 203.8852733130773, + 204.02663514393703, + 204.16441415790027, + 204.27953517131596, + 204.42798477244082, + 204.57904419312942, + 204.7006503032028, + 204.84258558543013, + 204.98758222913875, + 205.12532410250589, + 205.24354668672134, + 205.40772132645776, + 205.55055578424373, + 205.68033791035182, + 205.80542269818116, + 205.93227278844856, + 206.03257581635256, + 206.1438473529662, + 206.33271608422243, + 206.58358996327254, + 206.85521388628146, + 207.1048133417214, + 207.32815399498725, + 207.5709714853799, + 207.76034515261995, + 207.90817475447798, + 208.23961888175336, + 208.57453578835128, + 208.85526379665123, + 209.14623384384137, + 209.40442075192604, + 209.64111013420344, + 209.8383215014896, + 210.0791716386861, + 210.28175314305133, + 210.47580203940225, + 210.6814568613865, + 210.86767423937133, + 211.07874583782734, + 211.31252051085372, + 211.53595107905554, + 211.75846280144555, + 211.9742093582516, + 212.19286781479076, + 212.42922593970093 + ], + "overall_ema_200": [ + 187.29, + 187.28731343283582, + 187.28729041360364, + 187.28751637963742, + 187.2900784057107, + 187.29545075988273, + 187.29738657321724, + 187.30442750283697, + 187.29030384609234, + 187.28520231528546, + 187.2887823917503, + 187.29969002964333, + 187.31113589999515, + 187.32425892586585, + 187.34322152361844, + 187.36498051343318, + 187.37975682673238, + 187.39876422149126, + 187.40474666704858, + 187.41668948628194, + 187.41622491427913, + 187.3987500395102, + 187.38138237742552, + 187.372114891083, + 187.36393464341054, + 187.3485721096453, + 187.32339527273342, + 187.27873462325348, + 187.23327457725097, + 187.18612756653206, + 187.14333027731286, + 187.10389415515053, + 187.06639272077095, + 187.01996095240506, + 186.97568273397317, + 186.93950678637145, + 186.89891467904437, + 186.85613940860614, + 186.81513304633148, + 186.7577685384078, + 186.69366138877191, + 186.6463612754508, + 186.61206912345628, + 186.58796893317316, + 186.56793939154957, + 186.55144248218093, + 186.56237340275624, + 186.56344431417162, + 186.56485282845847, + 186.55500354658327, + 186.5491826157715, + 186.53595691810213, + 186.5438578442902, + 186.52326224384947, + 186.49934918669675, + 186.4854750654361, + 186.49442556229744, + 186.5064213278467, + 186.54252658826616, + 186.5894666222138, + 186.6401684468684, + 186.67932099963588, + 186.70738745735096, + 186.76074678613355, + 186.80452044995312, + 186.8276097987098, + 186.83922562160822, + 186.84142238159222, + 186.84518932306892, + 186.9378242551777, + 187.07655237204162, + 187.2250443882402, + 187.36260613562092, + 187.51402298999287, + 187.67627151745563, + 187.81700513419736, + 187.97802995873272, + 188.1551639889941, + 188.3451623572628, + 188.52978760743932, + 188.68730215860907, + 188.841657361011, + 188.99925281015516, + 189.1531905931387, + 189.31783546285874, + 189.47517043337757, + 189.62686027981164, + 189.75714027702745, + 189.89617370710678, + 190.04188342146395, + 190.18345672075287, + 190.3266064051235, + 190.47440136626656, + 190.61833767107984, + 190.75716018181535, + 190.90186505562815, + 191.04154799039802, + 191.17964204024483, + 191.31223266671006, + 191.43638955559854, + 191.5626971222095, + 191.7034663050731, + 191.8252228592515, + 191.9529320845326, + 192.08917156627854, + 192.23475194870363, + 192.3709235711046, + 192.51146164502399, + 192.66357645452624, + 192.81369012164538, + 192.96380166272354, + 193.1103986611044, + 193.2570613609939, + 193.405050800188, + 193.53733885192744, + 193.6833354802665, + 193.8176306496171, + 193.95277860335227, + 194.08847234859255, + 194.22256715109413, + 194.3526908610335, + 194.4693805042073, + 194.59694885739927, + 194.7252379234948, + 194.8527479939078, + 194.97461119794852, + 195.10486382284458, + 195.23595970520435, + 195.35978100167, + 195.48873840463847, + 195.6186017040948, + 195.746774821467, + 195.87009049488526, + 196.005014967573, + 196.13481581366682, + 196.26143456178954, + 196.38689292435882, + 196.5127954823254, + 196.63197164668037, + 196.75374307308158, + 196.8950988633992, + 197.05266006873853, + 197.21641469492025, + 197.37565434969716, + 197.52913042581957, + 197.68824355591093, + 197.83462919217052, + 197.9709015385171, + 198.15387764261146, + 198.33921219343128, + 198.51228570394443, + 198.68902912977583, + 198.85859102898206, + 199.0235801729723, + 199.17926594239546, + 199.3464374255557, + 199.50463207803773, + 199.66110340064432, + 199.8208934165583, + 199.9762079099259, + 200.13813618942913, + 200.30631393878804, + 200.47251977024288, + 200.63906186208126, + 200.8044443311153, + 200.97106677558182, + 201.14269795194417 + ], + "overall_macd": [ + 0.0, + -0.021538461538455067, + -0.017028270874419604, + -0.011306289347061238, + 0.012052029961807875, + 0.05295040514727134, + 0.05726736114559117, + 0.10107959321101134, + -0.03486329725865289, + -0.0697693989399113, + -0.027128089443039016, + 0.06562083497126991, + 0.1427247405953267, + 0.2158662650518295, + 0.31857411167672467, + 0.41934437200475827, + 0.43927156317909066, + 0.4849778062566372, + 0.4123547453486651, + 0.3990192446902938, + 0.28550545648568004, + 0.056906272490778065, + -0.1233786297558197, + -0.19966704456720663, + -0.24918455423917862, + -0.3433742321389843, + -0.493164159472002, + -0.7631128015765114, + -0.9758860932359141, + -1.1486186027327392, + -1.2397495591449683, + -1.2734874929819853, + -1.2730429967804184, + -1.3327740268586012, + -1.3508222808872574, + -1.2881441633212773, + -1.26264826878014, + -1.2490244395096965, + -1.2133473716823175, + -1.3059838869550902, + -1.422311824710647, + -1.3676136354910682, + -1.2086607677493646, + -0.9913767743021253, + -0.7791300355693807, + -0.5772372341625953, + -0.19390541272807127, + 0.0304588965180983, + 0.20868781234892708, + 0.25580519298736704, + 0.3213153323139011, + 0.30915016703053766, + 0.4644150641215674, + 0.352939811824001, + 0.2333402288350328, + 0.2155532025179241, + 0.3810413932664005, + 0.5314832362372499, + 0.8375390022544593, + 1.157525269051348, + 1.4289387228774046, + 1.5367533807425389, + 1.5179557094887741, + 1.6909437937259781, + 1.7346131612197837, + 1.5867231994417637, + 1.362630229963969, + 1.0969433709147722, + 0.8890469044698079, + 1.4287970016485758, + 2.2123186219265847, + 2.890321958361767, + 3.312799535815401, + 3.7280990676002546, + 4.109908113100062, + 4.20266553492354, + 4.401348238233425, + 4.648847812185807, + 4.9070443694170365, + 5.025494157909691, + 4.858405027436305, + 4.659364768205734, + 4.488613969455798, + 4.286930420925728, + 4.178181994915832, + 3.999895541547204, + 3.7819230149302143, + 3.408503821541643, + 3.1576653786127906, + 2.989770126989214, + 2.8026183472044863, + 2.6479824132169654, + 2.5453134345860633, + 2.416723056062324, + 2.2589189354974337, + 2.167774180804173, + 2.042942544724781, + 1.9202631427283734, + 1.7691580483696328, + 1.5735724838621081, + 1.4295499192609213, + 1.4264365148667082, + 1.2665449699440217, + 1.1842761530394057, + 1.1849000012988427, + 1.257640623139764, + 1.2364813881360135, + 1.2516816297925004, + 1.353349264938828, + 1.4136717794843605, + 1.4567806238777905, + 1.4577521615207445, + 1.454121860112565, + 1.4570425999197028, + 1.3286523806812056, + 1.333376255856905, + 1.2397168844890984, + 1.1697590649332597, + 1.1167749149686301, + 1.060542034911208, + 0.9832593848957174, + 0.814183127648306, + 0.7689617508573292, + 0.7407232163247102, + 0.7141463221316258, + 0.6500858344062124, + 0.6694676649984785, + 0.6941745959183265, + 0.6577578085089044, + 0.6727844530341827, + 0.6944402633826599, + 0.7003023340160439, + 0.6681965223012298, + 0.7383336040369386, + 0.7545568606214488, + 0.7435117555452848, + 0.7271828355505932, + 0.7196717690527521, + 0.6617030215794841, + 0.6390585268744644, + 0.7807580421126943, + 1.0240752344832345, + 1.2652602115885543, + 1.416669977564652, + 1.4856472018756506, + 1.5801946317276077, + 1.5469176080306966, + 1.4338154657264681, + 1.714162044083821, + 1.94777646252237, + 2.025097428962596, + 2.1058269903734583, + 2.1016028348933844, + 2.0512095183788404, + 1.926927466769115, + 1.9120976261430371, + 1.820056040169419, + 1.7260057259146606, + 1.6717383204340024, + 1.5870360703231086, + 1.5680011328251453, + 1.598238704496822, + 1.6013224007695612, + 1.6014441297493818, + 1.5872780298931275, + 1.581224498326037, + 1.6119093439834842 + ], + "overall_signal": [ + 0.0, + -0.004307692307691013, + -0.006851808021036732, + -0.007742704286241634, + -0.0037837574366317325, + 0.007563075080148882, + 0.01750393229323734, + 0.03421906447679214, + 0.020402592129703134, + 0.0023681939157802496, + -0.0035310627559836036, + 0.010299316789467102, + 0.03678440155063902, + 0.07260077425087712, + 0.12179544173604663, + 0.18130522778978897, + 0.23289849486764932, + 0.28331435714544695, + 0.3091224347860906, + 0.32710179676693124, + 0.318782528710681, + 0.26640727746670045, + 0.18845009602219645, + 0.11082666790431583, + 0.038824423475616945, + -0.03761530764730331, + -0.12872507801224306, + -0.25560262272509676, + -0.3996593168272603, + -0.5494511740083561, + -0.6875108510356785, + -0.8047061794249399, + -0.8983735428960357, + -0.9852536396885488, + -1.0583673679282906, + -1.104322727006888, + -1.1359878353615385, + -1.1585951561911703, + -1.1695455992893997, + -1.196833256822538, + -1.24192897040016, + -1.2670659034183416, + -1.255384876284546, + -1.202583255888062, + -1.1178926118243258, + -1.0097615362919798, + -0.8465903115791982, + -0.6711804699597389, + -0.49520681349800566, + -0.34500441220093114, + -0.2117404632979647, + -0.10756233723226422, + 0.006833143038502118, + 0.0760544767956019, + 0.10751162720348809, + 0.1291199422663753, + 0.17950423246638036, + 0.24990003322055426, + 0.3674278270273353, + 0.5254473154321379, + 0.7061455969211913, + 0.8722671536854609, + 1.0014048648461236, + 1.1393126506220945, + 1.2583727527416324, + 1.3240428420816588, + 1.331760319658121, + 1.2847969299094513, + 1.2056469248215227, + 1.2502769401869334, + 1.4426852765348637, + 1.7322126129002444, + 2.048329997483276, + 2.3842838115066716, + 2.72940867182535, + 3.024060044444988, + 3.2995176832026756, + 3.569383708999302, + 3.8369158410828494, + 4.074631504448218, + 4.231386209045835, + 4.316981920877815, + 4.351308330593412, + 4.3384327486598755, + 4.306382597911067, + 4.245085186638295, + 4.1524527522966785, + 4.003662966145671, + 3.834463448639095, + 3.6655247843091194, + 3.492943496888193, + 3.3239512801539477, + 3.168223711040371, + 3.0179235800447617, + 2.866122651135296, + 2.7264529570690716, + 2.5897508746002136, + 2.4558533282258455, + 2.318514272254603, + 2.169525914576104, + 2.0215307155130673, + 1.9025118753837955, + 1.7753184942958407, + 1.657110026044554, + 1.5626680210954118, + 1.5016625415042824, + 1.4486263108306288, + 1.4092373746230031, + 1.3980597526861682, + 1.4011821580458066, + 1.4123018512122034, + 1.4213919132739117, + 1.4279379026416423, + 1.4337588420972547, + 1.4127375498140449, + 1.396865291022617, + 1.3654356097159133, + 1.3263003007593828, + 1.2843952236012324, + 1.2396245858632275, + 1.1883515456697256, + 1.1135178620654418, + 1.0446066398238192, + 0.9838299551239974, + 0.9298932285255231, + 0.873931749701661, + 0.8330389327610246, + 0.805266065392485, + 0.7757644140157689, + 0.7551684218194517, + 0.7430227901320934, + 0.7344786989088835, + 0.7212222635873528, + 0.7246445316772699, + 0.7306269974661057, + 0.7332039490819415, + 0.7319997263756719, + 0.729534134911088, + 0.7159679122447673, + 0.7005860351707067, + 0.7166204365591042, + 0.7781113961439303, + 0.8755411592328552, + 0.9837669228992147, + 1.0841429786945018, + 1.183353309301123, + 1.2560661690470378, + 1.2916160283829239, + 1.3761252315231034, + 1.4904554777229568, + 1.5973838679708847, + 1.6990724924513996, + 1.7795785609397967, + 1.8339047524276055, + 1.8525092952959075, + 1.8644269614653335, + 1.8555527772061506, + 1.829643366947853, + 1.7980623576450827, + 1.755857100180688, + 1.7182859067095795, + 1.694276466267028, + 1.6756856531675348, + 1.6608373484839043, + 1.6461254847657492, + 1.6331452874778067, + 1.6288980987789423 + ], + "overall_upper_bb": [ + NaN, + 187.5368376618407, + 187.50725619317595, + 187.50209717991427, + 187.66195429826797, + 187.93234047470742, + 187.9067403310854, + 188.11176198778992, + 188.51106413681327, + 188.4356534299863, + 188.43656333218024, + 188.64602385761378, + 188.81333846127706, + 188.98721041269172, + 189.2979332950474, + 189.6160744362021, + 189.69626870647187, + 189.84769550744556, + 189.79816308385614, + 189.80795283597337, + 189.80627392715547, + 189.96888156484803, + 190.10370527593386, + 190.13101585608987, + 190.1417060405728, + 190.18331273519343, + 190.33840485387836, + 190.7391910382311, + 191.08487099663353, + 191.36086521360832, + 191.43724579996012, + 191.33299516265473, + 191.14810796066956, + 190.94550463360054, + 190.53501078182416, + 189.92458274405038, + 189.391647916065, + 188.64511613907268, + 188.10695298639402, + 187.3967433752583, + 186.97901783319577, + 186.70608138633307, + 186.4010499097793, + 185.94650946227708, + 185.45347846608, + 185.21386021297528, + 186.08417260439927, + 186.6722933464853, + 187.18654546213338, + 187.42320663321973, + 187.6982827372669, + 187.83968365981457, + 188.31560763045712, + 188.34580612137879, + 188.35294092856998, + 188.43270856602908, + 188.80817697412766, + 189.1727665133419, + 190.02290775783166, + 190.83183671829485, + 191.39766616385688, + 191.74025626544847, + 191.91339297351115, + 192.603316688923, + 193.00500523426825, + 193.07030176360536, + 193.085317678776, + 193.08654007495164, + 193.0896587400148, + 194.64532591388743, + 197.38188616006389, + 199.77091352302827, + 201.50985012439864, + 203.187494771662, + 204.78615154771575, + 205.71536088288565, + 207.03088354353417, + 208.4941499441266, + 210.13738868773717, + 211.50495735443226, + 212.27981101332585, + 212.85971166526286, + 213.27891086446243, + 213.7064462989843, + 214.09041791393895, + 213.97082343910378, + 213.28468027552304, + 211.61537468853035, + 208.55875176225373, + 207.53830142301678, + 207.38358724830636, + 207.3443617303878, + 207.15057190832613, + 207.1087828585579, + 207.11651962891267, + 206.89751040030404, + 206.9050738172193, + 206.8188611523464, + 206.32877910387526, + 205.85526937303874, + 205.85535396131752, + 206.0173764389271, + 206.01326628562325, + 206.0219653591846, + 206.01044038657855, + 206.36778122476045, + 206.5172009484486, + 206.6040918845847, + 207.14949515996156, + 207.60218461824846, + 208.00624571819048, + 208.31033552666995, + 208.6108847294709, + 208.92987327233928, + 208.98579508012418, + 209.26429439423296, + 209.3508021782734, + 209.44323608467323, + 209.50272012271358, + 209.41430239454183, + 209.27755527236823, + 209.26220729701828, + 208.96146073307008, + 208.71496529757215, + 208.61006603600242, + 208.60191180001326, + 208.55125362527883, + 208.60076576066564, + 208.59013457686558, + 208.6722139794013, + 208.77926171321974, + 208.88609391879237, + 208.91749960917386, + 209.20050844751523, + 209.3498300252489, + 209.4427649136761, + 209.55256758305342, + 209.68237419666553, + 209.72518487083732, + 209.80762302983635, + 210.36266143943095, + 211.2464172610587, + 212.26289190556076, + 212.97590127238965, + 213.46413272357597, + 213.9944957838406, + 214.27244019492124, + 214.39630316331167, + 215.47269638304587, + 216.48190704337475, + 217.0819854875054, + 217.68523878191237, + 218.04200646200724, + 218.35914731850187, + 218.47837449106837, + 218.68826480801562, + 218.69629760297124, + 218.62215220460448, + 218.36338713348513, + 217.9188393949924, + 217.84787259124923, + 218.07776178402017, + 218.30621738892663, + 218.50495187912628, + 218.60811165364711, + 218.78003877621546, + 218.8283614429744 + ], + "overall_lower_bb": [ + NaN, + 186.7731623381593, + 186.88941047349076, + 186.9504028200857, + 186.91804570173207, + 186.82765952529257, + 186.8846882403432, + 186.8319880122101, + 186.08004697429783, + 186.05186657001371, + 186.12390939509254, + 186.0985761423862, + 186.09706153872293, + 186.09101815873683, + 186.0057467049526, + 185.9223755637979, + 185.9693312935281, + 185.97981560366554, + 186.0384263898281, + 186.09730716402663, + 186.1069860728445, + 185.80837843515198, + 185.51038472406617, + 185.3970741439101, + 185.28688395942723, + 185.04427726480654, + 184.62201514612164, + 183.70422896176885, + 183.04104900336648, + 182.33679478639166, + 181.78441420003986, + 181.36816483734523, + 181.04155203933044, + 180.62115536639948, + 180.36564921817586, + 180.3570772559496, + 180.291012083935, + 180.36854386092728, + 180.380207013606, + 180.33491662474174, + 180.04714216680424, + 179.94807861366692, + 180.00778009022068, + 180.23632053772295, + 180.53185153391996, + 180.6804697870247, + 180.09332739560074, + 179.88870665351473, + 179.77395453786664, + 179.84529336678028, + 179.8787172627331, + 179.9413163401855, + 179.86489236954293, + 180.04209387862122, + 180.18995907143005, + 180.28669143397093, + 180.36372302587233, + 180.50913348665807, + 180.39899224216833, + 180.6110632817051, + 181.18223383614313, + 181.70314373455153, + 182.16000702648884, + 182.258083311077, + 182.51489476573175, + 182.87109823639463, + 182.89058232122403, + 182.92835992504837, + 182.97674125998523, + 182.47907408611255, + 181.23351383993614, + 180.5224864769717, + 180.15554987560134, + 180.288505228338, + 180.65984845228422, + 181.4021391171143, + 181.74811645646582, + 182.09285005587344, + 182.16111131226282, + 182.35754264556775, + 182.85018898667414, + 183.63278833473714, + 184.73158913553755, + 185.54405370101568, + 186.61408208606105, + 188.33417656089622, + 190.69281972447698, + 193.92812531146964, + 198.6357482377462, + 200.49469857698324, + 200.9884127516936, + 201.28463826961223, + 201.89142809167384, + 202.16921714144206, + 202.23648037108734, + 202.80348959969598, + 202.88992618278067, + 202.89013884765362, + 203.1057208961247, + 203.2682306269613, + 203.24517603868247, + 203.23415356107284, + 203.16426371437674, + 203.17456464081545, + 203.18058961342146, + 202.98224877523955, + 202.95282905155142, + 203.2434381154153, + 203.1049348400385, + 202.97324538175158, + 202.93217428180958, + 202.94076447333012, + 202.90721527052915, + 202.90722672766074, + 203.06430491987587, + 203.07680560576702, + 203.21429782172657, + 203.3698639153268, + 203.61887987728647, + 204.08479760545816, + 204.5385147276318, + 204.59086270298172, + 205.2266092669299, + 205.7561047024278, + 206.05050396399758, + 206.09665819998676, + 206.36181637472112, + 206.4908042393344, + 206.48953542313438, + 206.46445602059873, + 206.4214182867803, + 206.3949060812077, + 206.3925003908262, + 206.2394915524847, + 206.3251699747511, + 206.29723508632398, + 206.35643241694657, + 206.39063580333442, + 206.43782512916272, + 206.48588697016362, + 206.296848560569, + 206.07809273894134, + 205.68361809443928, + 205.54360872761032, + 205.58137727642406, + 205.69301421615944, + 205.84856980507877, + 206.04970683668833, + 205.84131361695407, + 205.6781029566253, + 205.79733451249461, + 205.97158121808766, + 206.37381353799276, + 206.65767268149813, + 207.10044550893164, + 207.60255519198438, + 208.23202239702874, + 208.92515779539556, + 209.90692286651486, + 211.0074706050076, + 211.60743740875077, + 211.8085482159798, + 211.93009261107343, + 212.13035812087372, + 212.47319834635292, + 212.70427122378453, + 213.2379485570256 + ] + }, + "alignment": "consistent" +} \ No newline at end of file