diff --git "a/5029_A.json" "b/5029_A.json" new file mode 100644--- /dev/null +++ "b/5029_A.json" @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1667917800.0, + 1667921400.0, + 1667924940.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007540.0, + 1670011140.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0 + ], + "input_window": [ + 138.5, + 138.51, + 139.55, + 140.405, + 139.57, + 138.34, + 139.4, + 138.87, + 138.21, + 138.52, + 138.4, + 137.41, + 136.94, + 142.87, + 145.23, + 144.9, + 145.18, + 145.37, + 145.84, + 145.33, + 148.01, + 149.46, + 148.29, + 148.79, + 149.66, + 149.21, + 149.01, + 149.42, + 147.82, + 148.0366, + 148.76, + 148.76, + 147.45, + 148.65, + 148.96, + 148.77, + 148.955, + 147.32, + 148.43, + 148.19, + 146.73, + 146.78, + 147.37, + 147.81, + 147.2, + 146.88, + 142.42, + 142.68, + 144.13, + 144.46, + 144.69, + 144.005, + 146.68, + 144.77, + 145.175, + 144.95, + 145.65, + 145.34, + 146.15, + 145.805, + 146.83, + 146.45, + 145.66, + 146.12, + 145.36, + 151.98, + 154.96, + 154.605, + 154.95, + 155.36, + 155.71, + 157.035, + 156.08, + 156.02, + 155.47, + 155.56, + 156.36, + 156.87, + 155.09, + 155.42, + 155.92, + 156.56, + 156.25, + 154.825, + 153.995, + 153.375, + 153.48, + 152.54, + 151.88, + 152.17, + 150.97, + 151.27, + 150.7, + 150.82, + 150.64, + 151.265, + 150.44, + 150.31, + 149.68, + 150.76, + 152.86, + 156.73, + 154.725, + 155.74, + 156.1, + 155.81, + 155.42, + 155.59, + 154.5, + 155.055, + 156.185, + 155.81, + 155.91, + 156.25, + 153.84, + 152.46, + 153.405, + 153.16, + 152.705, + 152.345, + 152.72, + 151.715, + 152.13, + 151.965, + 151.49, + 150.93, + 150.39, + 151.23, + 153.7697, + 152.835, + 153.29, + 153.49, + 153.37, + 153.43 + ], + "output_timestamps": [ + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042660.0, + 1671046200.0, + 1671049800.0 + ], + "output_window": [ + 154.42, + 155.965, + 155.43, + 155.65, + 156.83, + 156.28, + 156.37, + 156.44, + 155.17, + 154.89, + 154.24, + 153.815, + 153.74, + 154.01, + 154.55, + 155.33, + 155.67, + 155.045, + 154.61, + 155.08, + 159.44, + 158.71, + 157.97, + 156.95, + 157.47, + 157.59, + 157.26, + 158.205, + 157.865, + 157.31, + 157.1, + 155.75, + 154.74 + ], + "text": { + "content": "Here's How Much a $1000 Investment in Agilent Technologies Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2022-12-08T13:30:05Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nA Quick QuoteA\nFor most investors, how much a stock's price changes over time is important. Not only can it impact your investment portfolio, but it can also help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Agilent Technologies (A Quick QuoteA - Free Report) ten years ago? It may not have been easy to hold on to A for all that time, but if you did, how much would your investment be worth today?\nAgilent Technologies' Business In-Depth\nWith that in mind, let's take a look at Agilent Technologies' main business drivers.\nPalo Alto, CA-based Agilent Technologies, Inc. was originally a spin-off from Hewlett-Packard. The company is an original equipment manufacturer (OEM) of a broad-based portfolio of test and measurement products serving multiple end markets.On Nov 1, 2014, Agilent completed the spinoff of its electronic measurement segment into a new company named Keysight Technologies, making it an independent, publicly traded company.Over the last three years, the company has diversified into new end markets, namely industrial, chemical and electronics markets. The company has three business segments, including Life Sciences & Applied Markets Group (LSAG), Diagnostics and Genomics Group (DGG) and Agilent Cross Lab Group (ACG).The company uses a direct sales model for the distribution of its products, which is supplemented by distributors, resellers, manufacturers\u2019 representatives, telesales and electronic commerce, as necessary.Agilent reported revenues of $6.3 billion in fiscal 2021, up 18% from fiscal 2020. The company generated 62% of revenues from markets outside the United States. 35% were derived from Asia-Pacific region in the fiscal 2021.LSAG accounted for 45% of fiscal 2021 revenues (up 18% from fiscal 2020), DGG contributed 20% (which increased 24% from fiscal 2020) and ACG represented the remaining 35% (improving 16% from fiscal 2020).Most of the competition for these three segments comes from Bruker Corp., Danaher Corp, Affymetrix, GE Healthcare, Life Technologies Corp., Thermo Fisher Scientific, Waters Corp., Illumina, Inc., Life Technologies Corp., Abbott Laboratories, Sakura, Roche, Perkin Elmer Corp., Shimadzu Corp, Heidenhain Corp., Malvern Instruments, Seiko Instruments, Veeco Instruments and Zygo Corp.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Agilent Technologies ten years ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in December 2012 would be worth $4,065.86, or a gain of 306.59%, as of December 8, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 177.41% and gold's return of 0.71% over the same time frame.\nLooking ahead, analysts are expecting more upside for A.\nAgilent\u2019s fourth-quarter fiscal 2022 results were driven by continued strong momentum in the pharma and applied markets. Additionally, strength in the Life Sciences & Applied Markets Group (LSAG) segment owing to growth in Liquid Chromatography and Mass Spectrometry instruments remained a positive. Increase in service agreement attach rate drove the Agilent Cross Lab Group (ACG) segment. Strength in NASD and Genomics portfolio contributed well to the Diagnostics and Genomics Group (DGG) segment. We expect LSAG, ACG and DGG segments to grow 0.9%, 0.4% and 1.5% in fiscal 2023 from fiscal 2022. However, mounting expenses might hurt the company\u2019s profitability. Our estimate suggests total costs and expenses to witness a year-over-year rise of 4.6% in fiscal 2023. The ongoing conflict in Ukraine remains an overhang as well.\nAgilent Technologies, Inc. (A) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1670506205000, + "published_utc": "2022-12-08T13:30:05Z", + "article_url": "https://www.zacks.com/stock/news/2026691/heres-how-much-a-1000-investment-in-agilent-technologies-made-10-years-ago-would-be-worth-today", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.9587601702677935, + "input_bin_label": ">+4%", + "output_percentage_change": 1.0603705753297887, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.725631768953075, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 138.5, + 138.505, + 138.85333333333332, + 139.24125, + 139.307, + 139.14583333333334, + 139.18214285714285, + 139.143125, + 139.03944444444446, + 138.9875, + 138.97750000000002, + 138.8675, + 138.6065, + 138.853, + 139.419, + 140.075, + 140.653, + 141.303, + 142.066, + 142.747, + 143.708, + 144.913, + 146.048, + 146.64, + 147.08300000000003, + 147.514, + 147.897, + 148.302, + 148.5, + 148.77066, + 148.84566, + 148.77566, + 148.69166, + 148.67766, + 148.60765999999998, + 148.56365999999997, + 148.55816, + 148.34816, + 148.40915999999999, + 148.4245, + 148.2215, + 148.0235, + 148.0155, + 147.9315, + 147.7555, + 147.5665, + 146.91299999999998, + 146.449, + 146.01899999999998, + 145.64600000000002, + 145.442, + 145.1645, + 145.0955, + 144.79149999999998, + 144.589, + 144.39600000000002, + 144.719, + 144.98499999999999, + 145.187, + 145.32150000000001, + 145.5355, + 145.78, + 145.67800000000003, + 145.81300000000002, + 145.8315, + 146.5345, + 147.4655, + 148.392, + 149.272, + 150.2275, + 151.1155, + 152.174, + 153.21599999999998, + 154.206, + 155.21699999999998, + 155.575, + 155.715, + 155.9415, + 155.9555, + 155.96150000000003, + 155.98250000000002, + 155.935, + 155.952, + 155.8325, + 155.685, + 155.4665, + 155.17849999999999, + 154.74550000000002, + 154.4245, + 154.09949999999998, + 153.6045, + 153.0755, + 152.5205, + 152.12, + 151.78449999999998, + 151.5735, + 151.26950000000002, + 151.04649999999998, + 150.82649999999998, + 150.6855, + 150.87449999999998, + 151.4205, + 151.823, + 152.315, + 152.86100000000002, + 153.3155, + 153.81350000000003, + 154.3415, + 154.82350000000002, + 155.253, + 155.5855, + 155.49349999999998, + 155.61200000000002, + 155.663, + 155.43699999999998, + 155.102, + 154.9005, + 154.6575, + 154.478, + 154.207, + 153.8605, + 153.451, + 153.073, + 152.6445, + 152.4095, + 152.25650000000002, + 151.95499999999998, + 151.762, + 151.86847, + 151.91747, + 151.97447, + 152.15197, + 152.27597, + 152.42247 + ], + "in_sma_50": [ + 138.5, + 138.505, + 138.85333333333332, + 139.24125, + 139.307, + 139.14583333333334, + 139.18214285714285, + 139.143125, + 139.03944444444446, + 138.9875, + 138.9340909090909, + 138.80708333333334, + 138.66346153846155, + 138.96392857142857, + 139.38166666666666, + 139.7265625, + 140.04735294117646, + 140.34305555555557, + 140.63236842105263, + 140.86725, + 141.20738095238096, + 141.5825, + 141.87413043478261, + 142.16229166666668, + 142.4622, + 142.72173076923076, + 142.95462962962964, + 143.18553571428572, + 143.34534482758622, + 143.50172, + 143.67134193548387, + 143.8303625, + 143.9400484848485, + 144.07857647058822, + 144.2180457142857, + 144.3444888888889, + 144.4690972972973, + 144.54412105263157, + 144.64375897435897, + 144.732415, + 144.78113658536586, + 144.82872857142857, + 144.88782790697675, + 144.9542409090909, + 145.00414666666666, + 145.04492608695654, + 144.98907659574468, + 144.94097083333332, + 144.92442040816326, + 144.915132, + 145.03893200000002, + 145.148832, + 145.291432, + 145.378732, + 145.490832, + 145.623032, + 145.748032, + 145.877432, + 146.03623199999998, + 146.181932, + 146.35053200000002, + 146.531332, + 146.705732, + 146.770732, + 146.77333199999998, + 146.91493200000002, + 147.110532, + 147.295232, + 147.477432, + 147.678032, + 147.832032, + 147.98353200000003, + 148.139332, + 148.283932, + 148.40013199999999, + 148.527132, + 148.67413200000001, + 148.82313200000002, + 148.96853199999998, + 149.11620000000002, + 149.2594, + 149.41539999999998, + 149.5914, + 149.71490000000003, + 149.81560000000002, + 149.9077, + 149.9982, + 150.1026, + 150.1716, + 150.2512, + 150.336, + 150.4258, + 150.4924, + 150.5526, + 150.6214, + 150.7091, + 150.8695, + 151.02210000000002, + 151.1331, + 151.2591, + 151.4225, + 151.677, + 151.83790000000002, + 152.0573, + 152.2758, + 152.493, + 152.6884, + 152.8934, + 153.06040000000002, + 153.24540000000002, + 153.4325, + 153.61970000000002, + 153.8247, + 154.0273, + 154.1969, + 154.2065, + 154.1754, + 154.1465, + 154.1016, + 154.04129999999998, + 153.98149999999998, + 153.8751, + 153.7961, + 153.715, + 153.6354, + 153.5428, + 153.42340000000002, + 153.3106, + 153.28419399999999, + 153.23249399999997, + 153.179894, + 153.118494, + 153.06089400000002, + 153.032994 + ], + "in_sma_200": [ + 138.5, + 138.505, + 138.85333333333332, + 139.24125, + 139.307, + 139.14583333333334, + 139.18214285714285, + 139.143125, + 139.03944444444446, + 138.9875, + 138.9340909090909, + 138.80708333333334, + 138.66346153846155, + 138.96392857142857, + 139.38166666666666, + 139.7265625, + 140.04735294117646, + 140.34305555555557, + 140.63236842105263, + 140.86725, + 141.20738095238096, + 141.5825, + 141.87413043478261, + 142.16229166666668, + 142.4622, + 142.72173076923076, + 142.95462962962964, + 143.18553571428572, + 143.34534482758622, + 143.50172, + 143.67134193548387, + 143.8303625, + 143.9400484848485, + 144.07857647058822, + 144.2180457142857, + 144.3444888888889, + 144.4690972972973, + 144.54412105263157, + 144.64375897435897, + 144.732415, + 144.78113658536586, + 144.82872857142857, + 144.88782790697675, + 144.9542409090909, + 145.00414666666666, + 145.04492608695654, + 144.98907659574468, + 144.94097083333332, + 144.92442040816326, + 144.915132, + 144.91071764705882, + 144.8933, + 144.9270113207547, + 144.9241037037037, + 144.92866545454547, + 144.92904642857144, + 144.94169473684212, + 144.94856206896554, + 144.96892542372882, + 144.98286000000002, + 145.01314098360658, + 145.03631612903226, + 145.04621587301585, + 145.06299375, + 145.06756307692308, + 145.172296969697, + 145.31838208955224, + 145.45495000000003, + 145.59255942028986, + 145.73209428571428, + 145.87262816901406, + 146.02766111111112, + 146.16536438356164, + 146.29853513513513, + 146.42082133333335, + 146.54107368421055, + 146.6685922077922, + 146.7993794871795, + 146.9043240506329, + 147.01077, + 147.12076049382716, + 147.2358731707317, + 147.34447710843372, + 147.43353095238095, + 147.51072470588235, + 147.57891395348835, + 147.64674252873564, + 147.70234772727272, + 147.74928764044944, + 147.79840666666666, + 147.83325934065934, + 147.8706152173913, + 147.9010387096774, + 147.93209148936168, + 147.9605957894737, + 147.99501666666666, + 148.0202226804124, + 148.04358775510204, + 148.06011717171717, + 148.087116, + 148.13437227722773, + 148.2186431372549, + 148.28181165048542, + 148.35352500000002, + 148.42730095238096, + 148.49694905660377, + 148.56165046728972, + 148.62672777777777, + 148.6806110091743, + 148.73856, + 148.80564504504503, + 148.86818392857143, + 148.93050088495576, + 148.99470701754387, + 149.03684, + 149.06635, + 149.1034324786325, + 149.13781016949153, + 149.16778655462184, + 149.19426333333334, + 149.22340165289256, + 149.2438245901639, + 149.2672894308943, + 149.28904516129032, + 149.30665280000002, + 149.31953650793653, + 149.32796535433073, + 149.342825, + 149.37714186046512, + 149.40374076923078, + 149.43340687022902, + 149.46413863636363, + 149.49350601503758, + 149.5228828358209 + ], + "in_ema_10": [ + 138.5, + 138.50181818181818, + 138.69239669421486, + 139.0037791134485, + 139.10672836554875, + 138.96732320817623, + 139.04599171578053, + 139.01399322200223, + 138.86781263618363, + 138.80457397505933, + 138.73101507050308, + 138.49083051222976, + 138.208861328188, + 139.05634108669926, + 140.1788245254812, + 141.03722006630278, + 141.79045278152046, + 142.44127954851672, + 143.05922872151368, + 143.472096226693, + 144.29716964002154, + 145.23586606910854, + 145.79116314745244, + 146.33640621155197, + 146.9406959912698, + 147.35329672012983, + 147.65451549828802, + 147.97551268041747, + 147.9472376476143, + 147.96348534804804, + 148.10830619385746, + 148.22679597679246, + 148.08556034464837, + 148.18818573653047, + 148.32851560261582, + 148.4087854930493, + 148.50809722158579, + 148.2920795449338, + 148.31715599130948, + 148.2940367201623, + 148.00966640740552, + 147.78609069696813, + 147.71043784297393, + 147.7285400533423, + 147.6324418618255, + 147.4956342505845, + 146.57279165956913, + 145.86501135782927, + 145.54955474731486, + 145.3514538841667, + 145.2311895415909, + 145.00824598857437, + 145.31220126337902, + 145.21361921549192, + 145.20659753994792, + 145.15994344177557, + 145.24904463418, + 145.26558197341998, + 145.42638525097996, + 145.4952242962563, + 145.73791078784606, + 145.8673815536922, + 145.82967581665724, + 145.88246203181046, + 145.78746893511763, + 146.91338367418714, + 148.37640482433494, + 149.50887667445585, + 150.4981718245548, + 151.38214058372665, + 152.16902411395816, + 153.0537470023294, + 153.6039748200877, + 154.0432521255263, + 154.30266082997605, + 154.53126795179858, + 154.8637646878352, + 155.22853474459242, + 155.20334660921196, + 155.24273813480977, + 155.36587665575345, + 155.582989991071, + 155.704264538149, + 155.54439825848553, + 155.26268948421543, + 154.91947321435808, + 154.6577508117475, + 154.27270520961156, + 153.83766789877308, + 153.5344555535416, + 153.0681909074431, + 152.7412471060898, + 152.3701112686189, + 152.08827285614274, + 151.82495051866223, + 151.7231413334509, + 151.4898429091871, + 151.27532601660764, + 150.9852667408608, + 150.94430915161337, + 151.29261657859274, + 152.28123174612134, + 152.72555324682654, + 153.27363447467624, + 153.7875191156442, + 154.1552429127998, + 154.38519874683618, + 154.60425352013868, + 154.58529833465892, + 154.6706986374482, + 154.94602615791214, + 155.10311231101903, + 155.24981916356103, + 155.43167022473173, + 155.14227563841686, + 154.6545891587047, + 154.4273911298493, + 154.1969563789676, + 153.92569158279167, + 153.63829311319319, + 153.47133072897623, + 153.15199786916236, + 152.9661800747692, + 152.78414733390207, + 152.54884781864715, + 152.25451185162038, + 151.9155096967803, + 151.79087157009297, + 152.15065855734878, + 152.27508427419446, + 152.4596144061591, + 152.6469572414029, + 152.7784195611478, + 152.8968887318482 + ], + "in_ema_50": [ + 138.5, + 138.50039215686274, + 138.5415532487505, + 138.61462959193673, + 138.6520950981353, + 138.63985607467905, + 138.6696656403779, + 138.67752188977485, + 138.65918769801897, + 138.6537293569202, + 138.64377918606058, + 138.595395688568, + 138.53047821058496, + 138.70065553566005, + 138.95670825975182, + 139.18977852407528, + 139.42468917018996, + 139.65783861449623, + 139.90027631588853, + 140.11320665644192, + 140.42288482677753, + 140.77728150023725, + 141.07189791199266, + 141.3745685821106, + 141.69948746124354, + 141.9940173647242, + 142.2691539386566, + 142.54957927439557, + 142.75626244010556, + 142.9633345012779, + 143.19065471691408, + 143.40906041429002, + 143.56752863333747, + 143.76684123595172, + 143.97049452081637, + 144.15871042196085, + 144.34680020933493, + 144.4633962795571, + 144.61894936663327, + 144.75899056794177, + 144.83628505547347, + 144.9125091709451, + 145.0088813603198, + 145.11872915011116, + 145.2003476148127, + 145.26621633580044, + 145.1546000089063, + 145.05755687130213, + 145.0211820920354, + 144.99917495117126, + 144.98705044328221, + 144.9485386611927, + 145.01643910585182, + 145.00677482719098, + 145.01337189279133, + 145.010886720525, + 145.03594998638678, + 145.0478735163324, + 145.09109416275072, + 145.11909047009382, + 145.1861849614627, + 145.23574633552298, + 145.25238373412992, + 145.28640790141893, + 145.28929386606916, + 145.55167449877234, + 145.92062843999696, + 146.2611920305853, + 146.60192959801333, + 146.94538333926772, + 147.28909379655133, + 147.67128619668657, + 148.00103967916945, + 148.3155087113589, + 148.59607699718796, + 148.86917201690608, + 149.1629299770274, + 149.46516801714398, + 149.68574966353052, + 149.91062222574502, + 150.14628409924524, + 150.39780236986306, + 150.62730031614294, + 150.79191599001967, + 150.91752712766595, + 151.0138986128555, + 151.1106084711749, + 151.16666304093275, + 151.19463703932755, + 151.23288656719706, + 151.22257729005207, + 151.2244370041677, + 151.2038708471415, + 151.18881708843006, + 151.1672948496681, + 151.17112642419093, + 151.14245479971285, + 151.10980951344962, + 151.05373855213787, + 151.0422193932305, + 151.11350490722148, + 151.3337596167422, + 151.4667494356935, + 151.6343278891957, + 151.80945228569783, + 151.96633650978814, + 152.10177429371802, + 152.23856745867025, + 152.327251087742, + 152.43422163332076, + 152.58131098103368, + 152.70792623667944, + 152.83349775680966, + 152.96747823693477, + 153.00169477666282, + 152.98045184424467, + 152.9971007915292, + 153.00348899578296, + 152.99178354496794, + 152.96641948438096, + 152.95675597518957, + 152.90805966243704, + 152.87754751881207, + 152.84176134160376, + 152.7887510929134, + 152.7158588931913, + 152.62464874051713, + 152.56995663304588, + 152.61700539253428, + 152.6255542006702, + 152.65161089868312, + 152.68448890265634, + 152.71137169078744, + 152.73955319310951 + ], + "in_ema_200": [ + 138.5, + 138.50009950248756, + 138.51054627360708, + 138.52939655944184, + 138.53975082253197, + 138.53776325215853, + 138.5463427222863, + 138.54956319271133, + 138.54618445447542, + 138.54592391263986, + 138.54447193340962, + 138.53318365546528, + 138.51733108177905, + 138.56064122026882, + 138.62700299917162, + 138.6894208797769, + 138.75400375659504, + 138.81983456498713, + 138.88968695737532, + 138.95376967421734, + 139.0438814187525, + 139.14752438971018, + 139.23849429628024, + 139.33353415402868, + 139.4362850579687, + 139.5335359529143, + 139.62782912751214, + 139.7252636635568, + 139.80580830372043, + 139.88770672855904, + 139.975988253648, + 140.06339135560177, + 140.13688994907838, + 140.22159751177412, + 140.30854679026393, + 140.39274035453994, + 140.4779369679276, + 140.54601719710246, + 140.62446478718107, + 140.69974374452255, + 140.75974629432832, + 140.8196493162753, + 140.88482693501882, + 140.95373412969525, + 141.01588602890226, + 141.07423542164952, + 141.08762611397142, + 141.1034706302503, + 141.13358535034732, + 141.1666840035777, + 141.20174187418888, + 141.2296349898686, + 141.2838674775316, + 141.3185553633273, + 141.35692794677678, + 141.3926799075054, + 141.43504130146056, + 141.4738966118938, + 141.52042500381526, + 141.563057590842, + 141.6154649779978, + 141.66356980408736, + 141.70333527867356, + 141.74728219132356, + 141.78322963220592, + 141.88469003387553, + 142.01479262060315, + 142.14006831592053, + 142.2675303227273, + 142.39780365284943, + 142.53026331799524, + 142.67458905612466, + 142.80797622969556, + 142.93943915278317, + 143.06412135026792, + 143.1884584512603, + 143.31951856617314, + 143.45434922720625, + 143.57012684683605, + 143.68803603243967, + 143.809747116694, + 143.93661530458763, + 144.05913654533802, + 144.1662595647874, + 144.26405797707807, + 144.35471411660964, + 144.445512981121, + 144.52605514051282, + 144.59922872120424, + 144.67455977870472, + 144.7372009749365, + 144.8022039503103, + 144.86088848811815, + 144.92018313002743, + 144.97709673072367, + 145.03966293240802, + 145.093397629598, + 145.1453041208458, + 145.1904254728772, + 145.24584412488838, + 145.32160686991438, + 145.43512321946747, + 145.5275598043484, + 145.62917612470315, + 145.73336342694492, + 145.83362846747283, + 145.929015248891, + 146.02514445039458, + 146.10947137128616, + 146.19848160639776, + 146.29784994862268, + 146.39249820784036, + 146.48719971821012, + 146.58434200957123, + 146.65653761146604, + 146.7142835058793, + 146.78085779935313, + 146.84433185110086, + 146.90264695706006, + 146.95679972365647, + 147.014145000038, + 147.06091967665458, + 147.11135828683712, + 147.15965322925666, + 147.20274125682624, + 147.23982840849962, + 147.27117339945985, + 147.31056470891795, + 147.37483471181432, + 147.42916471468186, + 147.48748148369, + 147.54720803609112, + 147.60514626458775, + 147.6631050082237 + ], + "in_macd": [ + 0.0, + 0.0007977207977489797, + 0.08437658785237545, + 0.21710217784843167, + 0.25200567795531015, + 0.17836020735012426, + 0.20318657417112718, + 0.17804271257310234, + 0.10366455647695716, + 0.06893905461839722, + 0.03137418501847833, + -0.07738888016689316, + -0.19921306080877343, + 0.1806593111761572, + 0.6644834281310068, + 1.0096506601824728, + 1.2909110196509062, + 1.5117171586116456, + 1.7049787528559932, + 1.7962808138410935, + 2.0611325047685227, + 2.360818216979254, + 2.4753774705121145, + 2.5768084814508256, + 2.6963135927965425, + 2.7233182972093175, + 2.697486446852281, + 2.6792137840728003, + 2.506729916834473, + 2.3603048935926836, + 2.276393494829506, + 2.1847091397321208, + 1.9834782730349616, + 1.8989415168131245, + 1.8357980010630968, + 1.7502491154918403, + 1.6780356112352592, + 1.4719078160343884, + 1.3821848104948629, + 1.2769923154368712, + 1.0635566875089921, + 0.8882033415540036, + 0.7877617931100076, + 0.7351906449774219, + 0.6369632138766406, + 0.5272184947648952, + 0.07944450121848945, + -0.2515401888958593, + -0.392322607772968, + -0.4718265244684403, + -0.5103913990934359, + -0.5894334928982801, + -0.4312535550770633, + -0.4547735062988352, + -0.4357105221415907, + -0.43375849156660706, + -0.3714455503290708, + -0.34312121687707986, + -0.2524041896212168, + -0.20597456211737608, + -0.08548440310875094, + -0.020422490459736764, + -0.032235265558540505, + -0.0044277786352893145, + -0.04321760764258897, + 0.45497517712539093, + 1.0778330549108546, + 1.5252250326070111, + 1.8858856985215766, + 2.1796695741125234, + 2.4129228148277946, + 2.67387139014798, + 2.771664474627954, + 2.81191074338426, + 2.7675235095792914, + 2.7083879445231958, + 2.6950095052966674, + 2.694499223791013, + 2.5213985847334186, + 2.383369325246889, + 2.287951878922712, + 2.2381752257750236, + 2.148940808342786, + 1.940863235615609, + 1.6895105705374363, + 1.4238694731623696, + 1.207895741906583, + 0.9499346049750272, + 0.6843532628779485, + 0.4916117183531412, + 0.2392744772769504, + 0.06277920888646804, + -0.12168607784548158, + -0.25525077738936375, + -0.37134561860025883, + -0.4082137065165057, + -0.4982589183424011, + -0.5734993672847111, + -0.6761692419000838, + -0.662749123813569, + -0.47716072219236594, + -0.01760102608236025, + 0.1827104284321024, + 0.41853609304106953, + 0.6272480970163201, + 0.7604868682559811, + 0.8250985908140365, + 0.8798787313844514, + 0.8258189699352272, + 0.8183269178603894, + 0.8932738637520288, + 0.9118986918580276, + 0.9240759937432301, + 0.950208341445375, + 0.7676031056969919, + 0.5057032417266214, + 0.37013265608911183, + 0.24015418977953118, + 0.09928611287284639, + -0.040930028440072874, + -0.12040501062608655, + -0.2614705378587132, + -0.33590682799413685, + -0.40356025384960503, + -0.48985783531642824, + -0.5965598397668828, + -0.7164367966466898, + -0.7351844204511053, + -0.5388974086688165, + -0.45353297027907047, + -0.3451872368365798, + -0.2404128048023324, + -0.1651574770854154, + -0.09952828896439314 + ], + "in_signal": [ + 0.0, + 0.00015954415954979597, + 0.017002952898114928, + 0.057022797888178274, + 0.09601937390160466, + 0.11248754059130858, + 0.13062734730727232, + 0.14011042036043833, + 0.1328212475837421, + 0.12004480899067314, + 0.10231068419623418, + 0.06637077132360872, + 0.013254004897132285, + 0.046735066152937266, + 0.17028473854855117, + 0.3381579228753355, + 0.5287085422304497, + 0.725310265506689, + 0.9212439629765499, + 1.0962513331494588, + 1.2892275674732716, + 1.5035456973744683, + 1.6979120520019977, + 1.8736913378917635, + 2.0382157888727193, + 2.175236290540039, + 2.2796863218024876, + 2.35959181425655, + 2.389019434772135, + 2.3832765265362448, + 2.3618999201948974, + 2.3264617641023424, + 2.257865065888866, + 2.186080356073718, + 2.116023885071594, + 2.042868931155643, + 1.9699022671715665, + 1.8703033769441308, + 1.7726796636542774, + 1.6735421940107962, + 1.5515450927104355, + 1.4188767424791493, + 1.292653752605321, + 1.1811611310797412, + 1.072321547639121, + 0.963300937064276, + 0.7865296498951188, + 0.5789156821369232, + 0.384668024154945, + 0.21336911443026796, + 0.06861701172552719, + -0.06299308919923427, + -0.13664518237480008, + -0.2002708471596071, + -0.24735878215600382, + -0.2846387240381245, + -0.3020000892963138, + -0.31022431481246704, + -0.298660289774217, + -0.28012314424284884, + -0.24119539601602927, + -0.1970408149047708, + -0.16407970503552474, + -0.13214931975547767, + -0.11436297733289993, + -0.0004953464412417591, + 0.21517033382917752, + 0.47718127358474427, + 0.7589221585721108, + 1.0430716416801933, + 1.3170418763097136, + 1.5884077790773667, + 1.8250591181874842, + 2.0224294432268395, + 2.17144825649733, + 2.278836194102503, + 2.362070856341336, + 2.4285565298312717, + 2.447124940811701, + 2.434373817698739, + 2.4050894299435335, + 2.3717065891098317, + 2.3271534329564227, + 2.24989539348826, + 2.1378184288980955, + 1.9950286377509503, + 1.837602058582077, + 1.6600685678606673, + 1.4649255068641236, + 1.2702627491619272, + 1.064065094784932, + 0.8638079176052392, + 0.6667091185150952, + 0.4823171393342034, + 0.31158458774731096, + 0.16762492889454766, + 0.034448159447157914, + -0.08714134589921588, + -0.20494692509938944, + -0.2965073648422254, + -0.3326380363122535, + -0.26963063426627487, + -0.17916242172659944, + -0.059622718773065644, + 0.07775144438481149, + 0.21429852915904543, + 0.33645854149004367, + 0.4451425794689252, + 0.5212778575621857, + 0.5806876696218264, + 0.6432049084478668, + 0.696943665129899, + 0.7423701308525653, + 0.7839377729711272, + 0.7806708395163001, + 0.7256773199583645, + 0.6545683871845139, + 0.5716855477035174, + 0.47720566073738324, + 0.37357852290189203, + 0.2747818161962963, + 0.1675313453852944, + 0.06684371070940817, + -0.027237082202394472, + -0.11976123282520124, + -0.21512095421353755, + -0.315384122700168, + -0.3993441822503555, + -0.42725482753404775, + -0.43251045608305233, + -0.41504581223375786, + -0.3801192107474728, + -0.3371268640150613, + -0.2896071490049277 + ], + "in_upper_bb": [ + NaN, + 138.51914213562372, + 140.06003683185043, + 141.07929923764303, + 140.925727895602, + 140.79495936449854, + 140.6997929830816, + 140.56542632933517, + 140.5081381194874, + 140.41063620805133, + 140.32990478050658, + 140.40253401536268, + 140.5089848816508, + 141.8274341652269, + 143.6342283596208, + 144.67546772405376, + 145.52079577641172, + 146.21604371059905, + 146.87232957515275, + 147.29386200338914, + 148.40747890305664, + 149.68963626127925, + 150.54283434030296, + 151.3935178004966, + 152.28634323467685, + 152.89350740682593, + 153.41178395567232, + 153.8430609397461, + 153.85777843813804, + 153.79255208659416, + 153.6189427402776, + 152.95145744227673, + 151.31441602943048, + 151.0189302548325, + 151.04819001738235, + 150.9464672821641, + 150.82766548167152, + 150.59988129528966, + 150.40555303830922, + 149.89355981075852, + 150.0580203447267, + 150.0473076877723, + 150.06435010864422, + 150.0188535169588, + 149.8384215502169, + 149.7449519520121, + 150.71646668659423, + 151.03052146231502, + 151.12041654280878, + 151.10700828436742, + 150.94715018518363, + 150.78899275452596, + 150.7315052681958, + 150.48801771122478, + 150.141154760762, + 149.78813970296298, + 149.35701769492735, + 149.19105026779368, + 148.84402225588738, + 148.49107067322032, + 148.505113922969, + 148.46236965083594, + 148.24319105948558, + 147.94916175563236, + 147.70284001843456, + 149.33830737383943, + 151.60332733760393, + 153.14450585338537, + 154.5396644448346, + 155.8050639180635, + 156.95486595829053, + 158.18126583023772, + 159.1061524091483, + 159.83077867117308, + 160.3577963833594, + 160.76612611529015, + 161.22762869744108, + 161.60729708216226, + 161.6945173423732, + 161.6610216794336, + 161.66899779621406, + 161.54832826766517, + 160.9993291748005, + 160.04807352569912, + 157.70548698797322, + 157.3736290541929, + 157.50117852855496, + 157.7529399873466, + 158.05339511401075, + 158.19371272393047, + 158.41886836603774, + 158.29330946015605, + 158.30700561975698, + 158.2275530510154, + 158.17339189162627, + 158.00220105704597, + 157.69840863484475, + 157.20371596581066, + 157.03144323493487, + 156.66711724971648, + 156.18920471914245, + 156.23738644537244, + 155.8880147843451, + 156.09051799906064, + 156.50149379889902, + 156.8859612341809, + 157.15941488604236, + 157.50894668495323, + 157.68901285489935, + 157.9217860595403, + 158.2873635736205, + 158.5513646884515, + 158.75072801098065, + 158.9494197615242, + 158.85446781610653, + 158.78869814381054, + 158.60307856237824, + 158.34622369138827, + 157.88940513836474, + 157.62737267555377, + 157.6400053136724, + 157.5220083597106, + 157.5630074788061, + 157.4704507624086, + 157.3104539004393, + 157.19482328558365, + 157.13351716256588, + 156.89284577307978, + 156.81673839748265, + 156.59802938511115, + 156.13797576304157, + 155.7378961280151, + 155.24126417306053, + 154.5167605036195 + ], + "in_lower_bb": [ + NaN, + 138.49085786437627, + 137.64662983481622, + 137.403200762357, + 137.68827210439798, + 137.49670730216815, + 137.6644927312041, + 137.72082367066483, + 137.5707507694015, + 137.5643637919487, + 137.53827703767524, + 137.211632651304, + 136.8179381952723, + 136.10042297763025, + 135.12910497371251, + 134.77765727594624, + 134.5739101059412, + 134.47006740051208, + 134.39240726695252, + 134.4406379966109, + 134.27802109694335, + 134.09086373872077, + 134.11166565969702, + 134.0994821995034, + 134.21565676532316, + 134.69549259317407, + 135.1382160443277, + 135.76193906025392, + 136.70822156186193, + 137.72510791340582, + 138.9347172597224, + 140.73720255772324, + 143.42524397056954, + 144.29872974516755, + 144.64246998261768, + 145.13119271783594, + 145.62749451832852, + 146.0502787047103, + 146.50360696169082, + 147.30160018924147, + 147.0091396552733, + 146.75185231222767, + 146.64280989135582, + 146.59030648304122, + 146.5247384497831, + 146.38520804798796, + 144.75469331340577, + 143.76663853768494, + 143.30774345719126, + 142.96349171563256, + 142.71634981481637, + 142.39900724547402, + 142.3794947318042, + 142.23498228877523, + 142.203345239238, + 142.174360297037, + 142.2749823050726, + 142.24294973220634, + 142.36197774411264, + 142.47642932677965, + 142.47238607703102, + 142.48213034916407, + 142.53030894051437, + 142.65533824436767, + 142.71765998156545, + 141.59219262616057, + 140.58117266239603, + 140.23249414661464, + 139.91933555516533, + 139.74393608193648, + 139.69613404170948, + 139.7727341697623, + 139.7878475908517, + 140.18822132882693, + 140.69070361664058, + 141.34337388470982, + 141.95287130255892, + 142.72620291783775, + 143.53298265762683, + 144.52797832056643, + 145.42900220378596, + 146.56067173233487, + 148.1686708251995, + 149.99042647430088, + 153.19651301202677, + 153.6678709458071, + 153.39232147144506, + 152.93406001265342, + 152.32660488598924, + 151.86728727606956, + 151.16813163396225, + 150.71719053984393, + 150.165494380243, + 149.72494694898458, + 149.29610810837377, + 149.03779894295405, + 148.74959136515523, + 148.58828403418937, + 148.2195567650651, + 148.11788275028348, + 148.28979528085753, + 148.25861355462754, + 148.4554852156549, + 148.34448200093937, + 148.14400620110095, + 148.0030387658191, + 147.9235851139576, + 147.8790533150468, + 147.96098714510063, + 148.01671394045968, + 148.17263642637948, + 148.36263531154853, + 148.68427198901935, + 149.0285802384758, + 149.44353218389347, + 149.62880185618948, + 150.11092143762176, + 150.6527763086117, + 151.4120948616353, + 151.8326273244462, + 151.80599468632758, + 151.4224916402894, + 151.1219925211939, + 150.8370492375914, + 150.53604609956068, + 150.16367671441634, + 149.72198283743413, + 149.52665422692024, + 149.52973160251736, + 149.52644061488888, + 149.69699423695843, + 149.86507387198492, + 150.10770582693948, + 150.55020949638046 + ], + "out_sma_10": [ + 154.42, + 155.1925, + 155.27166666666668, + 155.36625, + 155.65900000000002, + 155.76250000000002, + 155.8492857142857, + 155.923125, + 155.83944444444444, + 155.7445, + 155.7265, + 155.5115, + 155.3425, + 155.1785, + 154.95049999999998, + 154.8555, + 154.7855, + 154.64600000000002, + 154.58999999999997, + 154.609, + 155.129, + 155.61849999999998, + 156.04149999999998, + 156.3355, + 156.6275, + 156.8535, + 157.0125, + 157.32850000000002, + 157.65400000000002, + 157.877, + 157.64299999999997, + 157.347, + 157.024 + ], + "out_sma_50": [ + 154.42, + 155.1925, + 155.27166666666668, + 155.36625, + 155.65900000000002, + 155.76250000000002, + 155.8492857142857, + 155.923125, + 155.83944444444444, + 155.7445, + 155.60772727272726, + 155.45833333333334, + 155.32615384615386, + 155.23214285714286, + 155.18666666666667, + 155.195625, + 155.22352941176473, + 155.2136111111111, + 155.18184210526314, + 155.17675, + 155.3797619047619, + 155.53113636363636, + 155.63717391304348, + 155.691875, + 155.763, + 155.83326923076922, + 155.88611111111112, + 155.96892857142856, + 156.0343103448276, + 156.07683333333335, + 156.1098387096774, + 156.09859375, + 156.05742424242425 + ], + "out_sma_200": [ + 154.42, + 155.1925, + 155.27166666666668, + 155.36625, + 155.65900000000002, + 155.76250000000002, + 155.8492857142857, + 155.923125, + 155.83944444444444, + 155.7445, + 155.60772727272726, + 155.45833333333334, + 155.32615384615386, + 155.23214285714286, + 155.18666666666667, + 155.195625, + 155.22352941176473, + 155.2136111111111, + 155.18184210526314, + 155.17675, + 155.3797619047619, + 155.53113636363636, + 155.63717391304348, + 155.691875, + 155.763, + 155.83326923076922, + 155.88611111111112, + 155.96892857142856, + 156.0343103448276, + 156.07683333333335, + 156.1098387096774, + 156.09859375, + 156.05742424242425 + ], + "out_ema_10": [ + 154.42, + 154.70090909090908, + 154.83347107438016, + 154.98193087903832, + 155.31794344648588, + 155.49286281985206, + 155.65234230715168, + 155.79555279676046, + 155.68181592462219, + 155.5378493928727, + 155.30187677598673, + 155.03153554398912, + 154.79671089962747, + 154.65367255424064, + 154.63482299892416, + 154.76121881730157, + 154.92645175961036, + 154.94800598513575, + 154.8865503514747, + 154.92172301484294, + 155.74322792123513, + 156.28264102646511, + 156.58943356710782, + 156.65499110036092, + 156.80317453665893, + 156.94623371181186, + 157.00328212784606, + 157.2217762864195, + 157.33872605252506, + 157.33350313388414, + 157.29104801863247, + 157.01085746979018, + 156.5979742934647 + ], + "out_ema_50": [ + 154.42, + 154.4805882352941, + 154.51782006920413, + 154.56221928217653, + 154.65115185934607, + 154.7150282570188, + 154.7799291096847, + 154.84502992891274, + 154.85777385326912, + 154.85903762372917, + 154.8347616384849, + 154.7947709859953, + 154.75340741791706, + 154.7242541858419, + 154.7174206883579, + 154.7414434064615, + 154.77785739052183, + 154.7883335712857, + 154.78134009790196, + 154.79305225092543, + 154.97528549598718, + 155.1217448883014, + 155.23344116719156, + 155.30075719985072, + 155.38582554495463, + 155.472263758878, + 155.5423710624514, + 155.64678788353174, + 155.73377659398147, + 155.79558927657044, + 155.84674263827355, + 155.84294880932165, + 155.79969591483845 + ], + "out_ema_200": [ + 154.42, + 154.43537313432836, + 154.44526991906142, + 154.45725728305086, + 154.48086666331903, + 154.4987684875646, + 154.51738770659384, + 154.536518177175, + 154.54282147889464, + 154.54627599154244, + 154.54322846923853, + 154.53598241481825, + 154.52806219178524, + 154.5229073441058, + 154.5231769227714, + 154.5312050130921, + 154.54253630649416, + 154.5475359452355, + 154.54815747811872, + 154.55344944351057, + 154.60207183710747, + 154.64294674420094, + 154.67605175172133, + 154.6986781024505, + 154.72625344471464, + 154.7547484353145, + 154.77967631158003, + 154.8137591343504, + 154.84411973997874, + 154.86865586196902, + 154.89085829120316, + 154.89940696492252, + 154.89782082596807 + ], + "out_macd": [ + 0.0, + 0.12324786324785464, + 0.1757269827355401, + 0.23239037284426445, + 0.36826749759788413, + 0.42665250989662695, + 0.47471310346517726, + 0.5125416243127461, + 0.43502788281938365, + 0.34700397842635766, + 0.222233067822998, + 0.08804237640643464, + -0.024079018594107993, + -0.09011055007778168, + -0.09774083200852601, + -0.04038289526474159, + 0.03213837022133248, + 0.03873322642581911, + 0.00875787756692148, + 0.02266599025506366, + 0.38111062566309784, + 0.5993665579552783, + 0.7045030683499363, + 0.6974789318403793, + 0.7255086946110225, + 0.7487740791793556, + 0.7321441203177415, + 0.7861560429154224, + 0.7923915259430601, + 0.743973268760243, + 0.6808082721781545, + 0.5158692204721831, + 0.3001948156259573 + ], + "out_signal": [ + 0.0, + 0.02464957264957093, + 0.054865054666764765, + 0.09037011830226471, + 0.14594959416138858, + 0.20209017730843626, + 0.2566147625397845, + 0.30780013489437685, + 0.33324568447937825, + 0.3359973432687741, + 0.3132444881796189, + 0.2682040658249821, + 0.20974744894116407, + 0.14977584913737493, + 0.10027251290819475, + 0.07214143127360749, + 0.0641408190631525, + 0.059059300535685824, + 0.04899901594193296, + 0.043732410804559106, + 0.11120805377626686, + 0.20883975461206916, + 0.30797241735964265, + 0.38587372025579003, + 0.45380071512683656, + 0.5127953879373404, + 0.5566651344134206, + 0.602563316113821, + 0.6405289580796688, + 0.6612178202157837, + 0.6651359106082578, + 0.6352825725810429, + 0.5682650211900258 + ], + "out_upper_bb": [ + NaN, + 157.37745995386646, + 156.84081717994874, + 156.70214857399432, + 157.40614624459434, + 157.40539683181873, + 157.41777148694914, + 157.43414109616083, + 157.33939814743368, + 157.28087705152234, + 157.32455786213535, + 157.39504250722663, + 157.41104854311962, + 157.35519477609103, + 157.26259560388513, + 157.20244296218127, + 157.18019994070505, + 157.11372505678278, + 157.04907478887193, + 156.9947514330375, + 158.0249944405967, + 158.5438641424119, + 158.85737085214024, + 158.971744648941, + 159.06094871919666, + 159.21897524648503, + 159.315327052013, + 159.55044855570364, + 159.7581552858972, + 159.8675775071397, + 159.90188515470186, + 159.80172649886228, + 159.70462056714754 + ], + "out_lower_bb": [ + NaN, + 153.00754004613353, + 153.7025161533846, + 154.0303514260057, + 153.9118537554057, + 154.1196031681813, + 154.2807999416223, + 154.41210890383917, + 154.3394907414552, + 154.20812294847764, + 153.89089668331917, + 153.52162415944005, + 153.2412591491881, + 153.1090909381947, + 153.1107377294482, + 153.18880703781875, + 153.2668588828244, + 153.31349716543943, + 153.31460942165435, + 153.3587485669625, + 152.8305055594033, + 152.5861358575881, + 152.52662914785978, + 152.542255351059, + 152.51705128080332, + 152.49002475351497, + 152.482672947987, + 152.42405144429634, + 152.48584471410283, + 152.61842249286028, + 152.8701148452982, + 153.16377350113774, + 153.36087943285244 + ], + "overall_sma_10": [ + 138.5, + 138.505, + 138.85333333333332, + 139.24125, + 139.307, + 139.14583333333334, + 139.18214285714285, + 139.143125, + 139.03944444444446, + 138.9875, + 138.97750000000002, + 138.8675, + 138.6065, + 138.853, + 139.419, + 140.075, + 140.653, + 141.303, + 142.066, + 142.747, + 143.708, + 144.913, + 146.048, + 146.64, + 147.08300000000003, + 147.514, + 147.897, + 148.302, + 148.5, + 148.77066, + 148.84566, + 148.77566, + 148.69166, + 148.67766, + 148.60765999999998, + 148.56365999999997, + 148.55816, + 148.34816, + 148.40915999999999, + 148.4245, + 148.2215, + 148.0235, + 148.0155, + 147.9315, + 147.7555, + 147.5665, + 146.91299999999998, + 146.449, + 146.01899999999998, + 145.64600000000002, + 145.442, + 145.1645, + 145.0955, + 144.79149999999998, + 144.589, + 144.39600000000002, + 144.719, + 144.98499999999999, + 145.187, + 145.32150000000001, + 145.5355, + 145.78, + 145.67800000000003, + 145.81300000000002, + 145.8315, + 146.5345, + 147.4655, + 148.392, + 149.272, + 150.2275, + 151.1155, + 152.174, + 153.21599999999998, + 154.206, + 155.21699999999998, + 155.575, + 155.715, + 155.9415, + 155.9555, + 155.96150000000003, + 155.98250000000002, + 155.935, + 155.952, + 155.8325, + 155.685, + 155.4665, + 155.17849999999999, + 154.74550000000002, + 154.4245, + 154.09949999999998, + 153.6045, + 153.0755, + 152.5205, + 152.12, + 151.78449999999998, + 151.5735, + 151.26950000000002, + 151.04649999999998, + 150.82649999999998, + 150.6855, + 150.87449999999998, + 151.4205, + 151.823, + 152.315, + 152.86100000000002, + 153.3155, + 153.81350000000003, + 154.3415, + 154.82350000000002, + 155.253, + 155.5855, + 155.49349999999998, + 155.61200000000002, + 155.663, + 155.43699999999998, + 155.102, + 154.9005, + 154.6575, + 154.478, + 154.207, + 153.8605, + 153.451, + 153.073, + 152.6445, + 152.4095, + 152.25650000000002, + 151.95499999999998, + 151.762, + 151.86847, + 151.91747, + 151.97447, + 152.15197, + 152.27597, + 152.42247, + 152.71547, + 153.21896999999998, + 153.72297, + 154.16497, + 154.471, + 154.8155, + 155.1235, + 155.4185, + 155.5985, + 155.74450000000002, + 155.7265, + 155.5115, + 155.3425, + 155.17849999999999, + 154.9505, + 154.8555, + 154.7855, + 154.64600000000002, + 154.59, + 154.609, + 155.129, + 155.6185, + 156.04149999999998, + 156.3355, + 156.6275, + 156.8535, + 157.0125, + 157.32850000000002, + 157.654, + 157.877, + 157.64299999999997, + 157.34699999999998, + 157.02400000000003 + ], + "overall_sma_50": [ + 138.5, + 138.505, + 138.85333333333332, + 139.24125, + 139.307, + 139.14583333333334, + 139.18214285714285, + 139.143125, + 139.03944444444446, + 138.9875, + 138.9340909090909, + 138.80708333333334, + 138.66346153846155, + 138.96392857142857, + 139.38166666666666, + 139.7265625, + 140.04735294117646, + 140.34305555555557, + 140.63236842105263, + 140.86725, + 141.20738095238096, + 141.5825, + 141.87413043478261, + 142.16229166666668, + 142.4622, + 142.72173076923076, + 142.95462962962964, + 143.18553571428572, + 143.34534482758622, + 143.50172, + 143.67134193548387, + 143.8303625, + 143.9400484848485, + 144.07857647058822, + 144.2180457142857, + 144.3444888888889, + 144.4690972972973, + 144.54412105263157, + 144.64375897435897, + 144.732415, + 144.78113658536586, + 144.82872857142857, + 144.88782790697675, + 144.9542409090909, + 145.00414666666666, + 145.04492608695654, + 144.98907659574468, + 144.94097083333332, + 144.92442040816326, + 144.915132, + 145.03893200000002, + 145.148832, + 145.291432, + 145.378732, + 145.490832, + 145.623032, + 145.748032, + 145.877432, + 146.03623199999998, + 146.181932, + 146.35053200000002, + 146.531332, + 146.705732, + 146.770732, + 146.77333199999998, + 146.91493200000002, + 147.110532, + 147.295232, + 147.477432, + 147.678032, + 147.832032, + 147.98353200000003, + 148.139332, + 148.283932, + 148.40013199999999, + 148.527132, + 148.67413200000001, + 148.82313200000002, + 148.96853199999998, + 149.11620000000002, + 149.2594, + 149.41539999999998, + 149.5914, + 149.71490000000003, + 149.81560000000002, + 149.9077, + 149.9982, + 150.1026, + 150.1716, + 150.2512, + 150.336, + 150.4258, + 150.4924, + 150.5526, + 150.6214, + 150.7091, + 150.8695, + 151.02210000000002, + 151.1331, + 151.2591, + 151.4225, + 151.677, + 151.83790000000002, + 152.0573, + 152.2758, + 152.493, + 152.6884, + 152.8934, + 153.06040000000002, + 153.24540000000002, + 153.4325, + 153.61970000000002, + 153.8247, + 154.0273, + 154.1969, + 154.2065, + 154.1754, + 154.1465, + 154.1016, + 154.04129999999998, + 153.98149999999998, + 153.8751, + 153.7961, + 153.715, + 153.6354, + 153.5428, + 153.42340000000002, + 153.3106, + 153.28419399999999, + 153.23249399999997, + 153.179894, + 153.118494, + 153.06089400000002, + 153.032994, + 153.04149399999997, + 153.093294, + 153.132294, + 153.194494, + 153.29349399999998, + 153.375694, + 153.48369399999999, + 153.587094, + 153.676494, + 153.757894, + 153.829894, + 153.880894, + 153.94689400000001, + 154.020894, + 154.118294, + 154.209694, + 154.265894, + 154.232194, + 154.229894, + 154.21669400000002, + 154.283494, + 154.341494, + 154.392494, + 154.419694, + 154.479094, + 154.529794, + 154.55129399999998, + 154.59919399999998, + 154.638294, + 154.659494, + 154.724694, + 154.790494, + 154.817194 + ], + "overall_sma_200": [ + 138.5, + 138.505, + 138.85333333333332, + 139.24125, + 139.307, + 139.14583333333334, + 139.18214285714285, + 139.143125, + 139.03944444444446, + 138.9875, + 138.9340909090909, + 138.80708333333334, + 138.66346153846155, + 138.96392857142857, + 139.38166666666666, + 139.7265625, + 140.04735294117646, + 140.34305555555557, + 140.63236842105263, + 140.86725, + 141.20738095238096, + 141.5825, + 141.87413043478261, + 142.16229166666668, + 142.4622, + 142.72173076923076, + 142.95462962962964, + 143.18553571428572, + 143.34534482758622, + 143.50172, + 143.67134193548387, + 143.8303625, + 143.9400484848485, + 144.07857647058822, + 144.2180457142857, + 144.3444888888889, + 144.4690972972973, + 144.54412105263157, + 144.64375897435897, + 144.732415, + 144.78113658536586, + 144.82872857142857, + 144.88782790697675, + 144.9542409090909, + 145.00414666666666, + 145.04492608695654, + 144.98907659574468, + 144.94097083333332, + 144.92442040816326, + 144.915132, + 144.91071764705882, + 144.8933, + 144.9270113207547, + 144.9241037037037, + 144.92866545454547, + 144.92904642857144, + 144.94169473684212, + 144.94856206896554, + 144.96892542372882, + 144.98286000000002, + 145.01314098360658, + 145.03631612903226, + 145.04621587301585, + 145.06299375, + 145.06756307692308, + 145.172296969697, + 145.31838208955224, + 145.45495000000003, + 145.59255942028986, + 145.73209428571428, + 145.87262816901406, + 146.02766111111112, + 146.16536438356164, + 146.29853513513513, + 146.42082133333335, + 146.54107368421055, + 146.6685922077922, + 146.7993794871795, + 146.9043240506329, + 147.01077, + 147.12076049382716, + 147.2358731707317, + 147.34447710843372, + 147.43353095238095, + 147.51072470588235, + 147.57891395348835, + 147.64674252873564, + 147.70234772727272, + 147.74928764044944, + 147.79840666666666, + 147.83325934065934, + 147.8706152173913, + 147.9010387096774, + 147.93209148936168, + 147.9605957894737, + 147.99501666666666, + 148.0202226804124, + 148.04358775510204, + 148.06011717171717, + 148.087116, + 148.13437227722773, + 148.2186431372549, + 148.28181165048542, + 148.35352500000002, + 148.42730095238096, + 148.49694905660377, + 148.56165046728972, + 148.62672777777777, + 148.6806110091743, + 148.73856, + 148.80564504504503, + 148.86818392857143, + 148.93050088495576, + 148.99470701754387, + 149.03684, + 149.06635, + 149.1034324786325, + 149.13781016949153, + 149.16778655462184, + 149.19426333333334, + 149.22340165289256, + 149.2438245901639, + 149.2672894308943, + 149.28904516129032, + 149.30665280000002, + 149.31953650793653, + 149.32796535433073, + 149.342825, + 149.37714186046512, + 149.40374076923078, + 149.43340687022902, + 149.46413863636363, + 149.49350601503758, + 149.5228828358209, + 149.55915777777778, + 149.60625955882352, + 149.64876861313869, + 149.69225579710144, + 149.74360647482015, + 149.790295, + 149.83695957446807, + 149.88345985915493, + 149.92042867132866, + 149.95493958333333, + 149.98449172413794, + 150.01072808219178, + 150.03609727891157, + 150.06294797297295, + 150.0930624161074, + 150.12797533333332, + 150.1646774834437, + 150.19678486842105, + 150.22562941176471, + 150.2571512987013, + 150.31639548387096, + 150.37020064102563, + 150.41860700636943, + 150.45994493670887, + 150.50403333333333, + 150.548320625, + 150.59000807453418, + 150.63701419753087, + 150.68135766871166, + 150.72177621951218, + 150.76043212121212, + 150.79048975903615, + 150.81413952095807 + ], + "overall_ema_10": [ + 138.5, + 138.50181818181818, + 138.69239669421486, + 139.0037791134485, + 139.10672836554875, + 138.96732320817623, + 139.04599171578053, + 139.01399322200223, + 138.86781263618363, + 138.80457397505933, + 138.73101507050308, + 138.49083051222976, + 138.208861328188, + 139.05634108669926, + 140.1788245254812, + 141.03722006630278, + 141.79045278152046, + 142.44127954851672, + 143.05922872151368, + 143.472096226693, + 144.29716964002154, + 145.23586606910854, + 145.79116314745244, + 146.33640621155197, + 146.9406959912698, + 147.35329672012983, + 147.65451549828802, + 147.97551268041747, + 147.9472376476143, + 147.96348534804804, + 148.10830619385746, + 148.22679597679246, + 148.08556034464837, + 148.18818573653047, + 148.32851560261582, + 148.4087854930493, + 148.50809722158579, + 148.2920795449338, + 148.31715599130948, + 148.2940367201623, + 148.00966640740552, + 147.78609069696813, + 147.71043784297393, + 147.7285400533423, + 147.6324418618255, + 147.4956342505845, + 146.57279165956913, + 145.86501135782927, + 145.54955474731486, + 145.3514538841667, + 145.2311895415909, + 145.00824598857437, + 145.31220126337902, + 145.21361921549192, + 145.20659753994792, + 145.15994344177557, + 145.24904463418, + 145.26558197341998, + 145.42638525097996, + 145.4952242962563, + 145.73791078784606, + 145.8673815536922, + 145.82967581665724, + 145.88246203181046, + 145.78746893511763, + 146.91338367418714, + 148.37640482433494, + 149.50887667445585, + 150.4981718245548, + 151.38214058372665, + 152.16902411395816, + 153.0537470023294, + 153.6039748200877, + 154.0432521255263, + 154.30266082997605, + 154.53126795179858, + 154.8637646878352, + 155.22853474459242, + 155.20334660921196, + 155.24273813480977, + 155.36587665575345, + 155.582989991071, + 155.704264538149, + 155.54439825848553, + 155.26268948421543, + 154.91947321435808, + 154.6577508117475, + 154.27270520961156, + 153.83766789877308, + 153.5344555535416, + 153.0681909074431, + 152.7412471060898, + 152.3701112686189, + 152.08827285614274, + 151.82495051866223, + 151.7231413334509, + 151.4898429091871, + 151.27532601660764, + 150.9852667408608, + 150.94430915161337, + 151.29261657859274, + 152.28123174612134, + 152.72555324682654, + 153.27363447467624, + 153.7875191156442, + 154.1552429127998, + 154.38519874683618, + 154.60425352013868, + 154.58529833465892, + 154.6706986374482, + 154.94602615791214, + 155.10311231101903, + 155.24981916356103, + 155.43167022473173, + 155.14227563841686, + 154.6545891587047, + 154.4273911298493, + 154.1969563789676, + 153.92569158279167, + 153.63829311319319, + 153.47133072897623, + 153.15199786916236, + 152.9661800747692, + 152.78414733390207, + 152.54884781864715, + 152.25451185162038, + 151.9155096967803, + 151.79087157009297, + 152.15065855734878, + 152.27508427419446, + 152.4596144061591, + 152.6469572414029, + 152.7784195611478, + 152.8968887318482, + 153.17381805333034, + 153.68130567999754, + 153.99925010181616, + 154.2993864469405, + 154.75949800204222, + 155.0359529107618, + 155.27850692698692, + 155.48968748571656, + 155.43156248831355, + 155.33309658134743, + 155.13435174837517, + 154.89446961230695, + 154.68456604643296, + 154.56191767435422, + 154.55975082447162, + 154.69979612911314, + 154.87619683291075, + 154.90688831783606, + 154.85290862368404, + 154.8941979648324, + 155.72070742577193, + 156.26421516654068, + 156.57435786353327, + 156.64265643379994, + 156.7930825367454, + 156.9379766209735, + 156.99652632625103, + 157.21624881238722, + 157.33420357377136, + 157.32980292399472, + 157.2880205741775, + 157.00838046978157, + 156.595947657094 + ], + "overall_ema_50": [ + 138.5, + 138.50039215686274, + 138.5415532487505, + 138.61462959193673, + 138.6520950981353, + 138.63985607467905, + 138.6696656403779, + 138.67752188977485, + 138.65918769801897, + 138.6537293569202, + 138.64377918606058, + 138.595395688568, + 138.53047821058496, + 138.70065553566005, + 138.95670825975182, + 139.18977852407528, + 139.42468917018996, + 139.65783861449623, + 139.90027631588853, + 140.11320665644192, + 140.42288482677753, + 140.77728150023725, + 141.07189791199266, + 141.3745685821106, + 141.69948746124354, + 141.9940173647242, + 142.2691539386566, + 142.54957927439557, + 142.75626244010556, + 142.9633345012779, + 143.19065471691408, + 143.40906041429002, + 143.56752863333747, + 143.76684123595172, + 143.97049452081637, + 144.15871042196085, + 144.34680020933493, + 144.4633962795571, + 144.61894936663327, + 144.75899056794177, + 144.83628505547347, + 144.9125091709451, + 145.0088813603198, + 145.11872915011116, + 145.2003476148127, + 145.26621633580044, + 145.1546000089063, + 145.05755687130213, + 145.0211820920354, + 144.99917495117126, + 144.98705044328221, + 144.9485386611927, + 145.01643910585182, + 145.00677482719098, + 145.01337189279133, + 145.010886720525, + 145.03594998638678, + 145.0478735163324, + 145.09109416275072, + 145.11909047009382, + 145.1861849614627, + 145.23574633552298, + 145.25238373412992, + 145.28640790141893, + 145.28929386606916, + 145.55167449877234, + 145.92062843999696, + 146.2611920305853, + 146.60192959801333, + 146.94538333926772, + 147.28909379655133, + 147.67128619668657, + 148.00103967916945, + 148.3155087113589, + 148.59607699718796, + 148.86917201690608, + 149.1629299770274, + 149.46516801714398, + 149.68574966353052, + 149.91062222574502, + 150.14628409924524, + 150.39780236986306, + 150.62730031614294, + 150.79191599001967, + 150.91752712766595, + 151.0138986128555, + 151.1106084711749, + 151.16666304093275, + 151.19463703932755, + 151.23288656719706, + 151.22257729005207, + 151.2244370041677, + 151.2038708471415, + 151.18881708843006, + 151.1672948496681, + 151.17112642419093, + 151.14245479971285, + 151.10980951344962, + 151.05373855213787, + 151.0422193932305, + 151.11350490722148, + 151.3337596167422, + 151.4667494356935, + 151.6343278891957, + 151.80945228569783, + 151.96633650978814, + 152.10177429371802, + 152.23856745867025, + 152.327251087742, + 152.43422163332076, + 152.58131098103368, + 152.70792623667944, + 152.83349775680966, + 152.96747823693477, + 153.00169477666282, + 152.98045184424467, + 152.9971007915292, + 153.00348899578296, + 152.99178354496794, + 152.96641948438096, + 152.95675597518957, + 152.90805966243704, + 152.87754751881207, + 152.84176134160376, + 152.7887510929134, + 152.7158588931913, + 152.62464874051713, + 152.56995663304588, + 152.61700539253428, + 152.6255542006702, + 152.65161089868312, + 152.68448890265634, + 152.71137169078744, + 152.73955319310951, + 152.80545306788954, + 152.9293568691488, + 153.02742130565275, + 153.13026752896047, + 153.2753550768444, + 153.39318428951717, + 153.50992216051648, + 153.62482717382954, + 153.68542218662054, + 153.73266053224327, + 153.7525561976455, + 153.75500497420842, + 153.7544165438473, + 153.76443942448074, + 153.79524572155992, + 153.8554321638517, + 153.9265916868379, + 153.9704508363737, + 153.9955311957316, + 154.03805938413427, + 154.2499001925996, + 154.4248060673996, + 154.56383328044276, + 154.6574084459156, + 154.7677061539189, + 154.87838434396133, + 154.971781036355, + 155.09857393689012, + 155.20706123348268, + 155.2895294204049, + 155.36052826666352, + 155.37580166797082, + 155.35086826922685 + ], + "overall_ema_200": [ + 138.5, + 138.50009950248756, + 138.51054627360708, + 138.52939655944184, + 138.53975082253197, + 138.53776325215853, + 138.5463427222863, + 138.54956319271133, + 138.54618445447542, + 138.54592391263986, + 138.54447193340962, + 138.53318365546528, + 138.51733108177905, + 138.56064122026882, + 138.62700299917162, + 138.6894208797769, + 138.75400375659504, + 138.81983456498713, + 138.88968695737532, + 138.95376967421734, + 139.0438814187525, + 139.14752438971018, + 139.23849429628024, + 139.33353415402868, + 139.4362850579687, + 139.5335359529143, + 139.62782912751214, + 139.7252636635568, + 139.80580830372043, + 139.88770672855904, + 139.975988253648, + 140.06339135560177, + 140.13688994907838, + 140.22159751177412, + 140.30854679026393, + 140.39274035453994, + 140.4779369679276, + 140.54601719710246, + 140.62446478718107, + 140.69974374452255, + 140.75974629432832, + 140.8196493162753, + 140.88482693501882, + 140.95373412969525, + 141.01588602890226, + 141.07423542164952, + 141.08762611397142, + 141.1034706302503, + 141.13358535034732, + 141.1666840035777, + 141.20174187418888, + 141.2296349898686, + 141.2838674775316, + 141.3185553633273, + 141.35692794677678, + 141.3926799075054, + 141.43504130146056, + 141.4738966118938, + 141.52042500381526, + 141.563057590842, + 141.6154649779978, + 141.66356980408736, + 141.70333527867356, + 141.74728219132356, + 141.78322963220592, + 141.88469003387553, + 142.01479262060315, + 142.14006831592053, + 142.2675303227273, + 142.39780365284943, + 142.53026331799524, + 142.67458905612466, + 142.80797622969556, + 142.93943915278317, + 143.06412135026792, + 143.1884584512603, + 143.31951856617314, + 143.45434922720625, + 143.57012684683605, + 143.68803603243967, + 143.809747116694, + 143.93661530458763, + 144.05913654533802, + 144.1662595647874, + 144.26405797707807, + 144.35471411660964, + 144.445512981121, + 144.52605514051282, + 144.59922872120424, + 144.67455977870472, + 144.7372009749365, + 144.8022039503103, + 144.86088848811815, + 144.92018313002743, + 144.97709673072367, + 145.03966293240802, + 145.093397629598, + 145.1453041208458, + 145.1904254728772, + 145.24584412488838, + 145.32160686991438, + 145.43512321946747, + 145.5275598043484, + 145.62917612470315, + 145.73336342694492, + 145.83362846747283, + 145.929015248891, + 146.02514445039458, + 146.10947137128616, + 146.19848160639776, + 146.29784994862268, + 146.39249820784036, + 146.48719971821012, + 146.58434200957123, + 146.65653761146604, + 146.7142835058793, + 146.78085779935313, + 146.84433185110086, + 146.90264695706006, + 146.95679972365647, + 147.014145000038, + 147.06091967665458, + 147.11135828683712, + 147.15965322925666, + 147.20274125682624, + 147.23982840849962, + 147.27117339945985, + 147.31056470891795, + 147.37483471181432, + 147.42916471468186, + 147.48748148369, + 147.54720803609112, + 147.60514626458775, + 147.6631050082237, + 147.73033779421155, + 147.8122747315826, + 147.88807299295988, + 147.96530609750755, + 148.0535120069851, + 148.13536760890565, + 148.21730424961308, + 148.29912211777614, + 148.36748906187788, + 148.43238966822736, + 148.49017683570767, + 148.54316015077526, + 148.5948700000213, + 148.64875189056838, + 148.7074707772294, + 148.7733665903913, + 148.84198980839736, + 148.90371130284115, + 148.9604902948527, + 149.021380938685, + 149.12504879004138, + 149.2204214388967, + 149.30748192209177, + 149.38352687809086, + 149.46398929721434, + 149.54484512510277, + 149.62161283530074, + 149.70701967276045, + 149.7881936063648, + 149.86303745107762, + 149.93504702867884, + 149.9929072572492, + 150.0401420109084 + ], + "overall_macd": [ + 0.0, + 0.0007977207977489797, + 0.08437658785237545, + 0.21710217784843167, + 0.25200567795531015, + 0.17836020735012426, + 0.20318657417112718, + 0.17804271257310234, + 0.10366455647695716, + 0.06893905461839722, + 0.03137418501847833, + -0.07738888016689316, + -0.19921306080877343, + 0.1806593111761572, + 0.6644834281310068, + 1.0096506601824728, + 1.2909110196509062, + 1.5117171586116456, + 1.7049787528559932, + 1.7962808138410935, + 2.0611325047685227, + 2.360818216979254, + 2.4753774705121145, + 2.5768084814508256, + 2.6963135927965425, + 2.7233182972093175, + 2.697486446852281, + 2.6792137840728003, + 2.506729916834473, + 2.3603048935926836, + 2.276393494829506, + 2.1847091397321208, + 1.9834782730349616, + 1.8989415168131245, + 1.8357980010630968, + 1.7502491154918403, + 1.6780356112352592, + 1.4719078160343884, + 1.3821848104948629, + 1.2769923154368712, + 1.0635566875089921, + 0.8882033415540036, + 0.7877617931100076, + 0.7351906449774219, + 0.6369632138766406, + 0.5272184947648952, + 0.07944450121848945, + -0.2515401888958593, + -0.392322607772968, + -0.4718265244684403, + -0.5103913990934359, + -0.5894334928982801, + -0.4312535550770633, + -0.4547735062988352, + -0.4357105221415907, + -0.43375849156660706, + -0.3714455503290708, + -0.34312121687707986, + -0.2524041896212168, + -0.20597456211737608, + -0.08548440310875094, + -0.020422490459736764, + -0.032235265558540505, + -0.0044277786352893145, + -0.04321760764258897, + 0.45497517712539093, + 1.0778330549108546, + 1.5252250326070111, + 1.8858856985215766, + 2.1796695741125234, + 2.4129228148277946, + 2.67387139014798, + 2.771664474627954, + 2.81191074338426, + 2.7675235095792914, + 2.7083879445231958, + 2.6950095052966674, + 2.694499223791013, + 2.5213985847334186, + 2.383369325246889, + 2.287951878922712, + 2.2381752257750236, + 2.148940808342786, + 1.940863235615609, + 1.6895105705374363, + 1.4238694731623696, + 1.207895741906583, + 0.9499346049750272, + 0.6843532628779485, + 0.4916117183531412, + 0.2392744772769504, + 0.06277920888646804, + -0.12168607784548158, + -0.25525077738936375, + -0.37134561860025883, + -0.4082137065165057, + -0.4982589183424011, + -0.5734993672847111, + -0.6761692419000838, + -0.662749123813569, + -0.47716072219236594, + -0.01760102608236025, + 0.1827104284321024, + 0.41853609304106953, + 0.6272480970163201, + 0.7604868682559811, + 0.8250985908140365, + 0.8798787313844514, + 0.8258189699352272, + 0.8183269178603894, + 0.8932738637520288, + 0.9118986918580276, + 0.9240759937432301, + 0.950208341445375, + 0.7676031056969919, + 0.5057032417266214, + 0.37013265608911183, + 0.24015418977953118, + 0.09928611287284639, + -0.040930028440072874, + -0.12040501062608655, + -0.2614705378587132, + -0.33590682799413685, + -0.40356025384960503, + -0.48985783531642824, + -0.5965598397668828, + -0.7164367966466898, + -0.7351844204511053, + -0.5388974086688165, + -0.45353297027907047, + -0.3451872368365798, + -0.2404128048023324, + -0.1651574770854154, + -0.09952828896439314, + 0.03199917510724504, + 0.2579309583530005, + 0.3893255924247683, + 0.5053832049604807, + 0.6846832352381682, + 0.7734831651111165, + 0.8414206239562247, + 0.8906431843168434, + 0.8177475471712512, + 0.72898033804384, + 0.5992740592340908, + 0.45691986291041076, + 0.33419882746693474, + 0.25577979596602063, + 0.2345024374286595, + 0.2773819720512165, + 0.33493850804268277, + 0.32635814726052104, + 0.2812156065079989, + 0.2801356602602141, + 0.623903387157128, + 0.8278934479777149, + 0.9192486985012067, + 0.8989800349683605, + 0.9143367226851069, + 0.9255211734867146, + 0.8974118836761704, + 0.9405466351502128, + 0.9365006810612329, + 0.8783848973042439, + 0.8060903670410084, + 0.6325708306006561, + 0.4088438908756018 + ], + "overall_signal": [ + 0.0, + 0.00015954415954979597, + 0.017002952898114928, + 0.057022797888178274, + 0.09601937390160466, + 0.11248754059130858, + 0.13062734730727232, + 0.14011042036043833, + 0.1328212475837421, + 0.12004480899067314, + 0.10231068419623418, + 0.06637077132360872, + 0.013254004897132285, + 0.046735066152937266, + 0.17028473854855117, + 0.3381579228753355, + 0.5287085422304497, + 0.725310265506689, + 0.9212439629765499, + 1.0962513331494588, + 1.2892275674732716, + 1.5035456973744683, + 1.6979120520019977, + 1.8736913378917635, + 2.0382157888727193, + 2.175236290540039, + 2.2796863218024876, + 2.35959181425655, + 2.389019434772135, + 2.3832765265362448, + 2.3618999201948974, + 2.3264617641023424, + 2.257865065888866, + 2.186080356073718, + 2.116023885071594, + 2.042868931155643, + 1.9699022671715665, + 1.8703033769441308, + 1.7726796636542774, + 1.6735421940107962, + 1.5515450927104355, + 1.4188767424791493, + 1.292653752605321, + 1.1811611310797412, + 1.072321547639121, + 0.963300937064276, + 0.7865296498951188, + 0.5789156821369232, + 0.384668024154945, + 0.21336911443026796, + 0.06861701172552719, + -0.06299308919923427, + -0.13664518237480008, + -0.2002708471596071, + -0.24735878215600382, + -0.2846387240381245, + -0.3020000892963138, + -0.31022431481246704, + -0.298660289774217, + -0.28012314424284884, + -0.24119539601602927, + -0.1970408149047708, + -0.16407970503552474, + -0.13214931975547767, + -0.11436297733289993, + -0.0004953464412417591, + 0.21517033382917752, + 0.47718127358474427, + 0.7589221585721108, + 1.0430716416801933, + 1.3170418763097136, + 1.5884077790773667, + 1.8250591181874842, + 2.0224294432268395, + 2.17144825649733, + 2.278836194102503, + 2.362070856341336, + 2.4285565298312717, + 2.447124940811701, + 2.434373817698739, + 2.4050894299435335, + 2.3717065891098317, + 2.3271534329564227, + 2.24989539348826, + 2.1378184288980955, + 1.9950286377509503, + 1.837602058582077, + 1.6600685678606673, + 1.4649255068641236, + 1.2702627491619272, + 1.064065094784932, + 0.8638079176052392, + 0.6667091185150952, + 0.4823171393342034, + 0.31158458774731096, + 0.16762492889454766, + 0.034448159447157914, + -0.08714134589921588, + -0.20494692509938944, + -0.2965073648422254, + -0.3326380363122535, + -0.26963063426627487, + -0.17916242172659944, + -0.059622718773065644, + 0.07775144438481149, + 0.21429852915904543, + 0.33645854149004367, + 0.4451425794689252, + 0.5212778575621857, + 0.5806876696218264, + 0.6432049084478668, + 0.696943665129899, + 0.7423701308525653, + 0.7839377729711272, + 0.7806708395163001, + 0.7256773199583645, + 0.6545683871845139, + 0.5716855477035174, + 0.47720566073738324, + 0.37357852290189203, + 0.2747818161962963, + 0.1675313453852944, + 0.06684371070940817, + -0.027237082202394472, + -0.11976123282520124, + -0.21512095421353755, + -0.315384122700168, + -0.3993441822503555, + -0.42725482753404775, + -0.43251045608305233, + -0.41504581223375786, + -0.3801192107474728, + -0.3371268640150613, + -0.2896071490049277, + -0.22528588418249315, + -0.12864251567539442, + -0.025048894055361884, + 0.08103752574780665, + 0.20176666764587897, + 0.3161099671389265, + 0.4211720985023861, + 0.5150663156652776, + 0.5756025619664724, + 0.606278117181946, + 0.6048773055923751, + 0.5752858170559823, + 0.5270684191381728, + 0.4728106945037424, + 0.42514904308872586, + 0.395595628881224, + 0.3834642047135158, + 0.3720429932229169, + 0.3538775158799333, + 0.33912914475598954, + 0.3960839932362173, + 0.48244588418451684, + 0.5698064470478549, + 0.6356411646319561, + 0.6913802762425862, + 0.7382084556914119, + 0.7700491412883637, + 0.8041486400607335, + 0.8306190482608334, + 0.8401722180695156, + 0.8333558478638142, + 0.7931988444111826, + 0.7163278537040665 + ], + "overall_upper_bb": [ + NaN, + 138.51914213562372, + 140.06003683185043, + 141.07929923764303, + 140.925727895602, + 140.79495936449854, + 140.6997929830816, + 140.56542632933517, + 140.5081381194874, + 140.41063620805133, + 140.32990478050658, + 140.40253401536268, + 140.5089848816508, + 141.8274341652269, + 143.6342283596208, + 144.67546772405376, + 145.52079577641172, + 146.21604371059905, + 146.87232957515275, + 147.29386200338914, + 148.40747890305664, + 149.68963626127925, + 150.54283434030296, + 151.3935178004966, + 152.28634323467685, + 152.89350740682593, + 153.41178395567232, + 153.8430609397461, + 153.85777843813804, + 153.79255208659416, + 153.6189427402776, + 152.95145744227673, + 151.31441602943048, + 151.0189302548325, + 151.04819001738235, + 150.9464672821641, + 150.82766548167152, + 150.59988129528966, + 150.40555303830922, + 149.89355981075852, + 150.0580203447267, + 150.0473076877723, + 150.06435010864422, + 150.0188535169588, + 149.8384215502169, + 149.7449519520121, + 150.71646668659423, + 151.03052146231502, + 151.12041654280878, + 151.10700828436742, + 150.94715018518363, + 150.78899275452596, + 150.7315052681958, + 150.48801771122478, + 150.141154760762, + 149.78813970296298, + 149.35701769492735, + 149.19105026779368, + 148.84402225588738, + 148.49107067322032, + 148.505113922969, + 148.46236965083594, + 148.24319105948558, + 147.94916175563236, + 147.70284001843456, + 149.33830737383943, + 151.60332733760393, + 153.14450585338537, + 154.5396644448346, + 155.8050639180635, + 156.95486595829053, + 158.18126583023772, + 159.1061524091483, + 159.83077867117308, + 160.3577963833594, + 160.76612611529015, + 161.22762869744108, + 161.60729708216226, + 161.6945173423732, + 161.6610216794336, + 161.66899779621406, + 161.54832826766517, + 160.9993291748005, + 160.04807352569912, + 157.70548698797322, + 157.3736290541929, + 157.50117852855496, + 157.7529399873466, + 158.05339511401075, + 158.19371272393047, + 158.41886836603774, + 158.29330946015605, + 158.30700561975698, + 158.2275530510154, + 158.17339189162627, + 158.00220105704597, + 157.69840863484475, + 157.20371596581066, + 157.03144323493487, + 156.66711724971648, + 156.18920471914245, + 156.23738644537244, + 155.8880147843451, + 156.09051799906064, + 156.50149379889902, + 156.8859612341809, + 157.15941488604236, + 157.50894668495323, + 157.68901285489935, + 157.9217860595403, + 158.2873635736205, + 158.5513646884515, + 158.75072801098065, + 158.9494197615242, + 158.85446781610653, + 158.78869814381054, + 158.60307856237824, + 158.34622369138827, + 157.88940513836474, + 157.62737267555377, + 157.6400053136724, + 157.5220083597106, + 157.5630074788061, + 157.4704507624086, + 157.3104539004393, + 157.19482328558365, + 157.13351716256588, + 156.89284577307978, + 156.81673839748265, + 156.59802938511115, + 156.13797576304157, + 155.7378961280151, + 155.24126417306053, + 154.5167605036195, + 154.6408801595033, + 155.3117367783281, + 155.669981532206, + 156.06043838188566, + 156.7116691634189, + 157.14480300465624, + 157.54230962691034, + 157.87951169816677, + 157.9983581058848, + 158.05524566447716, + 158.0004558815268, + 157.82230954620135, + 157.46338182946369, + 157.1754188074059, + 157.17932144923796, + 157.1524646659262, + 157.17991042932306, + 157.14818820176222, + 157.0733520691193, + 156.99475143303533, + 158.02499444059518, + 158.54386414241054, + 158.85737085213893, + 158.9717446489397, + 159.06094871919538, + 159.21897524648375, + 159.31532705201175, + 159.55044855570242, + 159.75815528589595, + 159.8675775071385, + 159.90188515470058, + 159.80172649886092, + 159.7046205671461 + ], + "overall_lower_bb": [ + NaN, + 138.49085786437627, + 137.64662983481622, + 137.403200762357, + 137.68827210439798, + 137.49670730216815, + 137.6644927312041, + 137.72082367066483, + 137.5707507694015, + 137.5643637919487, + 137.53827703767524, + 137.211632651304, + 136.8179381952723, + 136.10042297763025, + 135.12910497371251, + 134.77765727594624, + 134.5739101059412, + 134.47006740051208, + 134.39240726695252, + 134.4406379966109, + 134.27802109694335, + 134.09086373872077, + 134.11166565969702, + 134.0994821995034, + 134.21565676532316, + 134.69549259317407, + 135.1382160443277, + 135.76193906025392, + 136.70822156186193, + 137.72510791340582, + 138.9347172597224, + 140.73720255772324, + 143.42524397056954, + 144.29872974516755, + 144.64246998261768, + 145.13119271783594, + 145.62749451832852, + 146.0502787047103, + 146.50360696169082, + 147.30160018924147, + 147.0091396552733, + 146.75185231222767, + 146.64280989135582, + 146.59030648304122, + 146.5247384497831, + 146.38520804798796, + 144.75469331340577, + 143.76663853768494, + 143.30774345719126, + 142.96349171563256, + 142.71634981481637, + 142.39900724547402, + 142.3794947318042, + 142.23498228877523, + 142.203345239238, + 142.174360297037, + 142.2749823050726, + 142.24294973220634, + 142.36197774411264, + 142.47642932677965, + 142.47238607703102, + 142.48213034916407, + 142.53030894051437, + 142.65533824436767, + 142.71765998156545, + 141.59219262616057, + 140.58117266239603, + 140.23249414661464, + 139.91933555516533, + 139.74393608193648, + 139.69613404170948, + 139.7727341697623, + 139.7878475908517, + 140.18822132882693, + 140.69070361664058, + 141.34337388470982, + 141.95287130255892, + 142.72620291783775, + 143.53298265762683, + 144.52797832056643, + 145.42900220378596, + 146.56067173233487, + 148.1686708251995, + 149.99042647430088, + 153.19651301202677, + 153.6678709458071, + 153.39232147144506, + 152.93406001265342, + 152.32660488598924, + 151.86728727606956, + 151.16813163396225, + 150.71719053984393, + 150.165494380243, + 149.72494694898458, + 149.29610810837377, + 149.03779894295405, + 148.74959136515523, + 148.58828403418937, + 148.2195567650651, + 148.11788275028348, + 148.28979528085753, + 148.25861355462754, + 148.4554852156549, + 148.34448200093937, + 148.14400620110095, + 148.0030387658191, + 147.9235851139576, + 147.8790533150468, + 147.96098714510063, + 148.01671394045968, + 148.17263642637948, + 148.36263531154853, + 148.68427198901935, + 149.0285802384758, + 149.44353218389347, + 149.62880185618948, + 150.11092143762176, + 150.6527763086117, + 151.4120948616353, + 151.8326273244462, + 151.80599468632758, + 151.4224916402894, + 151.1219925211939, + 150.8370492375914, + 150.53604609956068, + 150.16367671441634, + 149.72198283743413, + 149.52665422692024, + 149.52973160251736, + 149.52644061488888, + 149.69699423695843, + 149.86507387198492, + 150.10770582693948, + 150.55020949638046, + 150.48408984049667, + 150.16373322167192, + 150.007988467794, + 149.86653161811438, + 149.62780083658112, + 149.58816699534378, + 149.5556603730897, + 149.69095830183323, + 149.87611189411524, + 150.11172433552284, + 150.44151411847318, + 150.90816045379867, + 151.60208817053632, + 152.16805119259408, + 152.24217855076208, + 152.5185353340738, + 152.72908957067693, + 152.91631179823784, + 153.11514793088068, + 153.35874856696466, + 152.83050555940483, + 152.58613585758945, + 152.5266291478611, + 152.5422553510603, + 152.51705128080465, + 152.4900247535162, + 152.48267294798825, + 152.42405144429756, + 152.48584471410402, + 152.6184224928615, + 152.87011484529947, + 153.1637735011391, + 153.3608794328539 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file