diff --git "a/5080_PFE.json" "b/5080_PFE.json" new file mode 100644--- /dev/null +++ "b/5080_PFE.json" @@ -0,0 +1,3774 @@ +{ + "input_timestamps": [ + 1682095500.0, + 1682099100.0, + 1682102700.0, + 1682106300.0, + 1682345700.0, + 1682349300.0, + 1682352900.0, + 1682356500.0, + 1682360100.0, + 1682363700.0, + 1682430300.0, + 1682433900.0, + 1682437500.0, + 1682441100.0, + 1682444700.0, + 1682448300.0, + 1682451900.0, + 1682518500.0, + 1682522100.0, + 1682525700.0, + 1682529300.0, + 1682532900.0, + 1682536500.0, + 1682603100.0, + 1682606700.0, + 1682610300.0, + 1682613900.0, + 1682617500.0, + 1682621100.0, + 1682624700.0, + 1682691300.0, + 1682694900.0, + 1682698500.0, + 1682702100.0, + 1682705700.0, + 1682709300.0, + 1682948700.0, + 1682952300.0, + 1682955900.0, + 1682959500.0, + 1682963100.0, + 1682966700.0, + 1682970300.0, + 1683036900.0, + 1683040500.0, + 1683044100.0, + 1683047700.0, + 1683051300.0, + 1683054900.0, + 1683121500.0, + 1683125100.0, + 1683128700.0, + 1683132300.0, + 1683135900.0, + 1683139500.0, + 1683143100.0, + 1683209700.0, + 1683213300.0, + 1683216900.0, + 1683220500.0, + 1683224100.0, + 1683227700.0, + 1683294300.0, + 1683297900.0, + 1683301500.0, + 1683305100.0, + 1683308700.0, + 1683312300.0, + 1683315900.0, + 1683555300.0, + 1683558900.0, + 1683562500.0, + 1683566100.0, + 1683569700.0, + 1683573300.0, + 1683639900.0, + 1683643500.0, + 1683647100.0, + 1683650700.0, + 1683654300.0, + 1683657900.0, + 1683661500.0, + 1683728100.0, + 1683731700.0, + 1683735300.0, + 1683738900.0, + 1683742500.0, + 1683746100.0, + 1683812700.0, + 1683816300.0, + 1683819900.0, + 1683823500.0, + 1683827100.0, + 1683830700.0, + 1683834300.0, + 1683900900.0, + 1683904500.0, + 1683908100.0, + 1683911700.0, + 1683915300.0, + 1683918900.0, + 1684158300.0, + 1684161900.0, + 1684165500.0, + 1684169100.0, + 1684172700.0, + 1684176300.0, + 1684179900.0, + 1684246500.0, + 1684250100.0, + 1684253700.0, + 1684257300.0, + 1684260900.0, + 1684264500.0, + 1684331100.0, + 1684334700.0, + 1684338300.0, + 1684341900.0, + 1684345500.0, + 1684349100.0, + 1684352700.0, + 1684419300.0, + 1684422900.0, + 1684426500.0, + 1684430100.0, + 1684433700.0, + 1684437300.0, + 1684503900.0, + 1684507500.0, + 1684511100.0, + 1684514700.0, + 1684518300.0, + 1684521900.0, + 1684525500.0 + ], + "input_window": [ + 40.165, + 40.1861, + 40.21, + 40.13, + 39.9018, + 39.924, + 39.775, + 39.8348, + 39.805, + 39.785, + 39.78, + 39.605, + 39.68, + 39.635, + 39.45, + 39.43, + 39.375, + 38.545, + 38.605, + 38.7625, + 38.585, + 38.605, + 38.635, + 38.43, + 38.445, + 38.405, + 38.41, + 38.4581, + 38.6999, + 38.7, + 38.665, + 38.74, + 38.825, + 38.875, + 38.805, + 38.7701, + 39.04, + 39.255, + 39.16, + 39.28, + 39.485, + 39.3976, + 39.33, + 39.085, + 38.96, + 38.785, + 38.695, + 38.72, + 38.925, + 38.885, + 38.7, + 38.655, + 38.814, + 38.9, + 38.745, + 38.395, + 38.245, + 38.4, + 38.185, + 38.2201, + 38.21, + 38.215, + 38.255, + 38.366, + 38.315, + 38.2109, + 38.205, + 38.35, + 38.45, + 38.4684, + 38.67, + 38.565, + 38.535, + 38.53, + 38.5377, + 38.5, + 38.5, + 38.4343, + 38.5, + 38.52, + 38.61, + 38.5016, + 38.295, + 38.235, + 38.24, + 38.17, + 38.2215, + 38.3, + 37.425, + 37.335, + 37.4, + 37.495, + 37.4728, + 37.54, + 37.5615, + 37.53, + 37.395, + 37.385, + 37.425, + 37.2701, + 37.295, + 37.235, + 37.23, + 37.175, + 37.155, + 37.025, + 37.145, + 37.155, + 37.03, + 36.98, + 37.04, + 37.1005, + 37.045, + 37.06, + 36.82, + 36.6918, + 36.615, + 36.715, + 36.815, + 36.7125, + 36.71, + 36.45, + 36.5, + 36.33, + 36.275, + 36.235, + 36.33, + 36.7, + 36.755, + 36.66, + 36.725, + 36.66, + 36.6675, + 36.705 + ], + "output_timestamps": [ + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864800.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0 + ], + "output_window": [ + 36.86, + 36.965, + 37.9736, + 37.955, + 38.285, + 38.489, + 38.575, + 38.08, + 38.64, + 39.4692, + 39.915, + 39.8591, + 39.9, + 40.1, + 39.295, + 39.22, + 38.925, + 38.9, + 38.855, + 38.825, + 38.035, + 38.095, + 37.84, + 37.765, + 38.08, + 37.895, + 38.04, + 37.985, + 37.78, + 37.75, + 37.73, + 37.6509, + 37.76 + ], + "text": { + "content": "Should Income Investors Buy This Big Pharma Stock?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-05-21T16:42:07Z\n\nThis company is prepared to lead the pharmaceutical industry beyond the COVID-19 pandemic.\n\nArticle Content:\n\nAmid the start of the COVID-19 pandemic, big pharma companies like Pfizer (PFE 3.28%) began expedited clinical trials of COVID-19 vaccines and antiviral treatments. And a combination of incredible mobilization on the part of Pfizer and this public health emergency resulted in massive business opportunities for the company.\nThe Comirnaty COVID-19 vaccine co-owned with BioNTech became the best-selling pharmaceutical product of all time for a single year, topping $40 billion in revenue for 2022. And the anti-viral treatment Paxlovid wasn't far behind at $19 billion.\nBut now with the World Health Organization recently declaring an end to COVID-19 as a global health emergency, the real questions are as follows: Can Pfizer maintain its business momentum over the long run? And is the stock a buy for income investors? Let's look at Pfizer's fundamentals and valuation to decide.\nPfizer's revenue fell 28.8% year over year to $18.3 billion in the first quarter. This may seem to be an undesirable result on the surface, but it's not so bad upon further examination. For one thing, the abnormally strong U.S. dollar weighed on revenue to the tune of 3%.\nPfizer's combined Comirnaty and Pavlovid COVID-19 revenue also plunged 51.5% over the year-ago period to $7.1 billion during the first quarter. Healthy demand for the company's anti-viral treatment couldn't offset the tremendous drop in demand for COVID-19 vaccines that has taken hold in recent quarters.\nBut outside of Pfizer's COVID-19 product lineup, its non-COVID revenue grew at a 5% clip, adjusting for unfavorable foreign currency translation for the first quarter (i.e., operational revenue growth). These robust results were driven by single-digit to double-digit revenue growth from five products that are on pace to be blockbusters in 2023 (e.g., at least $1 billion in revenue). These include the rare heart disease Vyndaqel franchise, the Eliquis blood thinner co-owned with Bristol Myers Squibb, and the Prevnar vaccine franchise.\nPfizer's non-GAAP (adjusted) diluted earnings per share (EPS) declined 24.1% year over year to $1.62 in the first quarter. Tight cost management helped the company improve its non-GAAP net margin by 210 basis points to 38.5% during the quarter. This explains how Pfizer's adjusted diluted EPS contracted at a lesser rate than revenue for the quarter.\nImage source: Getty Images.\nPfizer knew all along that its COVID-19 suite of products wouldn't haul in outsized revenue forever. This is precisely why the company has been on an acquisition spree, most notably with its $43 billion acquisition of the oncology company Seagen, announced in March. Pfizer anticipates that this acquisition alone could add $10 billion to its topline annually by 2030.\nThe company is also aggressively investing in research and development (R&D) to fund nearly 90 projects in its pipeline as of May 2. Pfizer allocated $2.5 billion in the first quarter alone to R&D, which equates to nearly 14% of its total revenue.\nWhen compared to the S&P 500 index's 1.6% dividend yield, Pfizer's 4.5% yield is immensely attractive to income investors. And this payout also appears to be sustainable.\nThis is because Pfizer's dividend payout ratio is positioned to clock in at just above 49% in 2023. Such a modest payout ratio allows the company to retain the capital necessary for future acquisitions, debt reduction, and share buybacks.\nThe market has been quite impatient with Pfizer in the past 12 months, sending shares of the stock tumbling by 29% during that time. Pfizer's forward price-to-earnings (P/E) ratio is just 10.4, which is significantly less than the drug manufacturer industry average forward P/E ratio of 13.1. But for investors with the patience to wait out the company's recovery a few years down the road, the stock is a no-brainer buy.\nKody Kester has positions in Bristol-Myers Squibb and Pfizer. The Motley Fool has positions in and recommends Bristol-Myers Squibb, Pfizer, and Seagen. The Motley Fool recommends BioNTech Se. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1684687327000, + "published_utc": "2023-05-21T16:42:07Z", + "article_url": "https://www.fool.com/investing/2023/05/21/should-income-investors-buy-this-big-pharma-stock/", + "label_type": [ + "[2][b] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.892577446391861, + "input_bin_label": "<-4%", + "output_percentage_change": 4.20195991384271, + "output_bin_label": ">+4%", + "overall_percentage_change": -5.987800323664885, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 40.165, + 40.17555, + 40.18703333333334, + 40.172775, + 40.11858, + 40.08615, + 40.0417, + 40.0158375, + 39.99241111111111, + 39.97167, + 39.93317, + 39.87506, + 39.82206, + 39.77256, + 39.72738, + 39.67798, + 39.63798, + 39.509, + 39.388999999999996, + 39.28675, + 39.167249999999996, + 39.06725, + 38.96275, + 38.84225, + 38.74175, + 38.639250000000004, + 38.54275, + 38.53406, + 38.543549999999996, + 38.5373, + 38.545300000000005, + 38.5588, + 38.5778, + 38.6223, + 38.658300000000004, + 38.69481, + 38.75781, + 38.8375, + 38.88351, + 38.94151, + 39.02351, + 39.08927, + 39.13977, + 39.16077, + 39.17627, + 39.17776, + 39.14326, + 39.08976, + 39.06626, + 39.02676, + 38.94826, + 38.873999999999995, + 38.8224, + 38.8039, + 38.782399999999996, + 38.7434, + 38.69840000000001, + 38.666399999999996, + 38.592400000000005, + 38.525909999999996, + 38.47691, + 38.43291000000001, + 38.37701, + 38.32361, + 38.28061, + 38.26219999999999, + 38.2582, + 38.2532, + 38.279700000000005, + 38.30453, + 38.350530000000006, + 38.38553, + 38.413529999999994, + 38.42993, + 38.4522, + 38.48111, + 38.51061, + 38.519040000000004, + 38.52404, + 38.5292, + 38.523199999999996, + 38.516859999999994, + 38.49286, + 38.46336, + 38.43359, + 38.40059000000001, + 38.37274000000001, + 38.35931000000001, + 38.25181, + 38.13331, + 38.01231, + 37.911649999999995, + 37.82943, + 37.75993, + 37.69208, + 37.62808, + 37.545429999999996, + 37.45393, + 37.45393, + 37.44743999999999, + 37.43694, + 37.41094, + 37.38666, + 37.35016, + 37.30951, + 37.25901, + 37.23401, + 37.21101, + 37.17151, + 37.1425, + 37.117000000000004, + 37.10355, + 37.085049999999995, + 37.07355, + 37.040049999999994, + 37.006730000000005, + 36.95372999999999, + 36.90973, + 36.88823, + 36.86148, + 36.82848, + 36.76343, + 36.70893, + 36.63593, + 36.58143, + 36.53574999999999, + 36.50725, + 36.50575, + 36.49975, + 36.4945, + 36.495999999999995, + 36.516999999999996, + 36.53375, + 36.57125 + ], + "in_sma_50": [ + 40.165, + 40.17555, + 40.18703333333334, + 40.172775, + 40.11858, + 40.08615, + 40.0417, + 40.0158375, + 39.99241111111111, + 39.97167, + 39.95424545454546, + 39.92514166666667, + 39.906284615384614, + 39.88690714285714, + 39.857780000000005, + 39.83104375, + 39.80421764705882, + 39.73426111111111, + 39.674826315789474, + 39.62921, + 39.57948571428572, + 39.53519090909091, + 39.49605217391304, + 39.451633333333334, + 39.411368, + 39.37266153846154, + 39.33700740740741, + 39.305617857142856, + 39.28473103448276, + 39.26524, + 39.24587741935484, + 39.23006875, + 39.21779393939394, + 39.207711764705884, + 39.19620571428571, + 39.18436944444445, + 39.18046756756757, + 39.18242894736842, + 39.18185384615385, + 39.1843075, + 39.19164146341463, + 39.19654523809523, + 39.1996488372093, + 39.19704318181818, + 39.19177555555555, + 39.18293260869565, + 39.172551063829786, + 39.163122916666666, + 39.15826326530612, + 39.152798, + 39.123498, + 39.092876, + 39.064956, + 39.040356, + 39.017219999999995, + 38.986639999999994, + 38.95604, + 38.927344, + 38.894943999999995, + 38.863645999999996, + 38.832246, + 38.804446000000006, + 38.775946, + 38.750566, + 38.727866, + 38.703483999999996, + 38.680083999999994, + 38.676184000000006, + 38.673083999999996, + 38.667202, + 38.668901999999996, + 38.668102, + 38.666102, + 38.668102000000005, + 38.669956, + 38.671856, + 38.673656, + 38.67318, + 38.669182, + 38.665582, + 38.664482, + 38.659714, + 38.649114, + 38.636314, + 38.625014, + 38.613012, + 38.596641999999996, + 38.577542, + 38.542842, + 38.503942, + 38.462242, + 38.42419, + 38.387046, + 38.356145999999995, + 38.328176000000006, + 38.303076000000004, + 38.277076, + 38.250376, + 38.220376, + 38.188078, + 38.159978, + 38.131578, + 38.099897999999996, + 38.065398, + 38.033598000000005, + 38.006198, + 37.984198, + 37.959298000000004, + 37.936198000000005, + 37.911396, + 37.887996, + 37.865706, + 37.841506, + 37.815386000000004, + 37.785486, + 37.755104, + 37.723304000000006, + 37.690604, + 37.657904, + 37.622786, + 37.583586, + 37.541286, + 37.500586, + 37.456585999999994, + 37.411332, + 37.366032, + 37.322632000000006, + 37.287946, + 37.253046, + 37.215846, + 37.178146, + 37.141314, + 37.108764, + 37.078164 + ], + "in_sma_200": [ + 40.165, + 40.17555, + 40.18703333333334, + 40.172775, + 40.11858, + 40.08615, + 40.0417, + 40.0158375, + 39.99241111111111, + 39.97167, + 39.95424545454546, + 39.92514166666667, + 39.906284615384614, + 39.88690714285714, + 39.857780000000005, + 39.83104375, + 39.80421764705882, + 39.73426111111111, + 39.674826315789474, + 39.62921, + 39.57948571428572, + 39.53519090909091, + 39.49605217391304, + 39.451633333333334, + 39.411368, + 39.37266153846154, + 39.33700740740741, + 39.305617857142856, + 39.28473103448276, + 39.26524, + 39.24587741935484, + 39.23006875, + 39.21779393939394, + 39.207711764705884, + 39.19620571428571, + 39.18436944444445, + 39.18046756756757, + 39.18242894736842, + 39.18185384615385, + 39.1843075, + 39.19164146341463, + 39.19654523809523, + 39.1996488372093, + 39.19704318181818, + 39.19177555555555, + 39.18293260869565, + 39.172551063829786, + 39.163122916666666, + 39.15826326530612, + 39.152798, + 39.14391960784314, + 39.134517307692306, + 39.128469811320755, + 39.12423888888889, + 39.117343636363636, + 39.10444464285714, + 39.08936666666666, + 39.07748103448276, + 39.06235423728813, + 39.048316666666665, + 39.034573770491804, + 39.02135483870968, + 39.009190476190476, + 38.999140625, + 38.988615384615386, + 38.976831818181815, + 38.96531194029851, + 38.95626323529412, + 38.94892608695652, + 38.94206142857143, + 38.93822957746479, + 38.93304583333333, + 38.927593150684935, + 38.922220270270266, + 38.917093333333334, + 38.911605263157895, + 38.90625974025974, + 38.900208974358975, + 38.895143037974684, + 38.89045375, + 38.886991358024694, + 38.88229146341464, + 38.875215662650604, + 38.86759404761905, + 38.8602105882353, + 38.85218488372093, + 38.844935632183905, + 38.83874318181818, + 38.82285842696629, + 38.80632666666666, + 38.79087252747253, + 38.77678695652174, + 38.762765591397844, + 38.74975744680851, + 38.73724947368421, + 38.724673958333334, + 38.71096597938144, + 38.69743571428572, + 38.68458282828283, + 38.670438, + 38.6568198019802, + 38.64288039215686, + 38.62916310679612, + 38.61518076923077, + 38.60127428571429, + 38.586403773584905, + 38.57293271028037, + 38.55980370370371, + 38.54576880733945, + 38.53153454545454, + 38.518097297297295, + 38.505440178571426, + 38.49251592920354, + 38.479949999999995, + 38.46551565217391, + 38.450224999999996, + 38.43453931623932, + 38.41996694915254, + 38.40647983193278, + 38.392363333333336, + 38.37845950413223, + 38.36265245901639, + 38.34750894308943, + 38.331238709677415, + 38.3147888, + 38.29828253968254, + 38.2827842519685, + 38.27041875, + 38.25867131782945, + 38.246373846153844, + 38.234760305343514, + 38.2228303030303, + 38.211136090225565, + 38.199896268656715 + ], + "in_ema_10": [ + 40.165, + 40.16883636363636, + 40.17632066115702, + 40.16789872276483, + 40.11951713680759, + 40.08396856647894, + 40.02779246348277, + 39.99270292466772, + 39.95857512018267, + 39.92701600742218, + 39.90028582425451, + 39.846597492571874, + 39.81630703937698, + 39.783342123126616, + 39.722734464376316, + 39.669510016307896, + 39.615962740615544, + 39.4212422423218, + 39.27283456189965, + 39.180046459736076, + 39.07185619432951, + 38.98697324990596, + 38.92297811355942, + 38.833345729275884, + 38.76273741486209, + 38.697694248523526, + 38.645386203337424, + 38.61133416636698, + 38.62743704520935, + 38.64063030971674, + 38.645061162495516, + 38.662322769314514, + 38.69190044762097, + 38.725191275326246, + 38.739701952539654, + 38.745228870259716, + 38.798823621121585, + 38.881764780917656, + 38.93235300256899, + 38.99556154755644, + 39.08455035709163, + 39.14146847398406, + 39.17574693325968, + 39.15924749084883, + 39.12302067433086, + 39.061562369907065, + 38.9949146662876, + 38.944930181508035, + 38.94130651214294, + 38.93106896448058, + 38.88905642548411, + 38.846500711759724, + 38.840591491439774, + 38.85139303845072, + 38.8320488496415, + 38.75258542243395, + 38.660297163809595, + 38.612970406753305, + 38.53515760552543, + 38.477874404520804, + 38.4291699673352, + 38.39022997327425, + 38.3656427054062, + 38.36570766805962, + 38.35648809204878, + 38.33001752985809, + 38.30728706988389, + 38.31505305717773, + 38.339588864963595, + 38.36300907133385, + 38.418825603818604, + 38.44540276676067, + 38.46169317280418, + 38.47411259593069, + 38.48567394212511, + 38.48827867992054, + 38.49040982902589, + 38.480208041930275, + 38.483806579761136, + 38.490387201622745, + 38.512134983145884, + 38.51021953166481, + 38.47108870772575, + 38.42816348813925, + 38.393951944841206, + 38.35323340941553, + 38.329281880430884, + 38.32395790217072, + 38.16051101086695, + 38.010418099800226, + 37.89943299074564, + 37.82589971970098, + 37.761699770664436, + 37.72139072145272, + 37.692319681188586, + 37.66280701188157, + 37.6141148279031, + 37.57245758646617, + 37.54564711619959, + 37.49554764052694, + 37.4590844331584, + 37.41834180894778, + 37.38409784368454, + 37.346080053923714, + 37.31133822593758, + 37.259276730312564, + 37.23849914298301, + 37.22331748062246, + 37.18816884778201, + 37.1503199663671, + 37.13026179066399, + 37.1248505559978, + 37.11033227308911, + 37.10118095070927, + 37.0500571414894, + 36.98491947940042, + 36.9176613922367, + 36.88081386637548, + 36.86884770885266, + 36.840420852697626, + 36.81670797038896, + 36.7500337939546, + 36.70457310414467, + 36.63646890339109, + 36.570747284592706, + 36.509702323757665, + 36.47702917398354, + 36.51756932416835, + 36.56073853795592, + 36.57878607650939, + 36.605370426234956, + 36.61530307601041, + 36.624793425826695, + 36.63937643931275 + ], + "in_ema_50": [ + 40.165, + 40.165827450980395, + 40.16755970780469, + 40.16608677808686, + 40.1557225907109, + 40.146635430290864, + 40.13206149184809, + 40.120404178442286, + 40.108035387130826, + 40.095367332733545, + 40.082999986351844, + 40.064254888847856, + 40.049186069677354, + 40.03294347870962, + 40.01008295013277, + 39.987334599147175, + 39.963321477612, + 39.907701027509574, + 39.85661471270528, + 39.81370825338351, + 39.765523615995924, + 39.72001288595687, + 39.67746336101739, + 39.62854322921279, + 39.58212976924366, + 39.53596781750861, + 39.491812216822005, + 39.451274482828985, + 39.42180881683569, + 39.39350258872449, + 39.3649338597549, + 39.34042664956843, + 39.32021383978143, + 39.30275447351549, + 39.28323469024038, + 39.26311176121135, + 39.25436228037953, + 39.2543872889921, + 39.25068582667869, + 39.251835402103055, + 39.260979111824504, + 39.26633679371374, + 39.268833390038694, + 39.26162423748816, + 39.24979583601804, + 39.23156854833106, + 39.21052664447494, + 39.19129030547592, + 39.180847548398425, + 39.16924568375535, + 39.15084389223553, + 39.13139903371649, + 39.11895201278643, + 39.11036565934383, + 39.096037594271515, + 39.06854592390793, + 39.0362500053233, + 39.01129902472239, + 38.978895141399946, + 38.949138469188185, + 38.92015264686708, + 38.892499601891906, + 38.86749961750399, + 38.84783296583716, + 38.82693755541217, + 38.802779219905815, + 38.77933689755657, + 38.76250015647592, + 38.75024524837883, + 38.73919249354044, + 38.73647906242121, + 38.729754393306656, + 38.72211696611816, + 38.71458296744686, + 38.707646380488164, + 38.6995033851749, + 38.69167972301118, + 38.681586400540155, + 38.674465365224854, + 38.66840789992192, + 38.66611739404263, + 38.659665731531156, + 38.64536511460837, + 38.629272365015886, + 38.614006782074085, + 38.59659475140452, + 38.58188515331022, + 38.570830833572565, + 38.525896291079526, + 38.47919447574307, + 38.43687312375315, + 38.39993692282165, + 38.363578612122765, + 38.33128141164736, + 38.30109390530825, + 38.27085492862949, + 38.23650767652637, + 38.20311521862338, + 38.172600896324425, + 38.1372087043117, + 38.10418091198575, + 38.07009538602553, + 38.03715046892649, + 38.003340646615655, + 37.97007238596406, + 37.93301072376939, + 37.9021083424451, + 37.872809976074706, + 37.83975860446394, + 37.806042580759474, + 37.77600169523949, + 37.74951143268108, + 37.721883533360256, + 37.69592731636574, + 37.66157722552787, + 37.62354674609541, + 37.58399589330735, + 37.549917622981575, + 37.52109732404112, + 37.489387625059116, + 37.45882340446856, + 37.41926170233254, + 37.38321222380969, + 37.34190978366029, + 37.30007018430106, + 37.25830272609318, + 37.22189869761893, + 37.20143208202603, + 37.18392494155442, + 37.163378865415034, + 37.14618753735954, + 37.12712135942387, + 37.10909699238764, + 37.09325005150969 + ], + "in_ema_200": [ + 40.165, + 40.16520995024876, + 40.16565562238559, + 40.1653008400733, + 40.1626789411671, + 40.16030402632962, + 40.15647015542087, + 40.15326945735698, + 40.14980408962208, + 40.146174198183054, + 40.14253067382303, + 40.137182109904394, + 40.132633034183954, + 40.12768146170451, + 40.120938362583075, + 40.11406335400016, + 40.10670948978125, + 40.09117009187298, + 40.0763823297648, + 40.06330887374724, + 40.04859933271493, + 40.034235160250105, + 40.02031242233717, + 40.00448841813481, + 39.98897112044193, + 39.97321021377087, + 39.95765588328559, + 39.94273492922305, + 39.93036841251437, + 39.91812594074806, + 39.905657025914756, + 39.894058448542474, + 39.883421051044536, + 39.873387010735634, + 39.862756294210904, + 39.85188409227846, + 39.84380564359907, + 39.8379468809762, + 39.83120114086699, + 39.82571655240065, + 39.82232633794891, + 39.818100205233, + 39.813243486772976, + 39.80599728292449, + 39.79757939951231, + 39.78750398260174, + 39.77663329620769, + 39.76611953206633, + 39.757750183488554, + 39.74906610206081, + 39.738627633383594, + 39.727845268872315, + 39.71875228112234, + 39.71060549225545, + 39.70099747740714, + 39.68800247763195, + 39.67364424402367, + 39.66097116696871, + 39.646284886700364, + 39.632093992305336, + 39.61794380332718, + 39.60398416349308, + 39.59056143549813, + 39.578376744597655, + 39.565805831716084, + 39.552324181649254, + 39.53891797088658, + 39.52708794132552, + 39.516370648377006, + 39.50594307973644, + 39.49762523814702, + 39.48834538503114, + 39.47885936129949, + 39.469417974619894, + 39.46014714900179, + 39.45059344602665, + 39.44113480477266, + 39.43111654800876, + 39.42185170673505, + 39.41287805791182, + 39.404889221514686, + 39.3959012690618, + 39.384947027578605, + 39.37350476859772, + 39.36222611418381, + 39.35036316777402, + 39.339130698442936, + 39.328791089503206, + 39.30984789458278, + 39.290197666775995, + 39.27138972979315, + 39.25371421009371, + 39.235993670689794, + 39.21911811177746, + 39.202624399222465, + 39.18598137037448, + 39.168160660221496, + 39.15041776807999, + 39.1332494320792, + 39.11471063176, + 39.09660405830965, + 39.078080634843886, + 39.05969177280564, + 39.04093862083743, + 39.02217306242114, + 39.002300693640834, + 38.98382008972401, + 38.965622874900895, + 38.946362945797404, + 38.92679714534171, + 38.90802304439304, + 38.89003774046873, + 38.871679155986456, + 38.85365249771794, + 38.83341714948194, + 38.81210752610401, + 38.790245759675116, + 38.769596548136064, + 38.75014782626407, + 38.72987272351518, + 38.7097744874603, + 38.68728916917712, + 38.66552509784203, + 38.64228604214211, + 38.61873095714567, + 38.59501224115417, + 38.57247480591881, + 38.55384321581017, + 38.53594427833942, + 38.51727816611714, + 38.49944455252393, + 38.481141621653045, + 38.46309543636297, + 38.445601949433986 + ], + "in_macd": [ + 0.0, + 0.0016831908831917985, + 0.00488930122320852, + 0.0009637261195365454, + -0.020326838148235993, + -0.0350048946184458, + -0.0579919201193988, + -0.0705704509806111, + -0.081998411615686, + -0.09161292878998495, + -0.0985005085842161, + -0.11673436160153727, + -0.12370693178203851, + -0.1313497496524434, + -0.1505986838853488, + -0.16555897499220862, + -0.1797807532099185, + -0.2550852147399212, + -0.30639115793590577, + -0.33053238228676207, + -0.3598392403133701, + -0.37710428018819897, + -0.38394037376320256, + -0.4012741750112667, + -0.40908528225677543, + -0.4137340382781147, + -0.41226244783012334, + -0.40257430776026126, + -0.37110725434074254, + -0.34221646030162134, + -0.31847334291711604, + -0.2902589535940052, + -0.25806524169021827, + -0.22591272960957554, + -0.20373155655939712, + -0.18681546306927288, + -0.1499026779921735, + -0.10212311500593074, + -0.07110353585709106, + -0.03641750050279313, + 0.007526458826099258, + 0.03489763540770241, + 0.05055200298123452, + 0.042696570134502565, + 0.02608394815903381, + -0.0011890057893779726, + -0.029722642007769196, + -0.04974503343805026, + -0.04851192092971246, + -0.05018384792825259, + -0.06567970129829348, + -0.08066158412327695, + -0.0787965454918691, + -0.06957696769811861, + -0.073925424210735, + -0.10441010752732893, + -0.1390700718633866, + -0.1522757980883469, + -0.17803782520946498, + -0.19339282850709338, + -0.2040248928741022, + -0.20963092743088652, + -0.20844328011861535, + -0.19628266435979214, + -0.1885866529890876, + -0.1887121523084616, + -0.18713056741841427, + -0.17219194031175533, + -0.15054837844401447, + -0.1304077145482765, + -0.09705981303966382, + -0.07820251341850337, + -0.06493024148262805, + -0.054190652456149735, + -0.04454464222222754, + -0.03948700295379837, + -0.03507447072976788, + -0.036458675161320286, + -0.03188665669417645, + -0.026345768645050782, + -0.014524893180407616, + -0.013745291113465896, + -0.029458761960007962, + -0.04622049824194363, + -0.058427322984286434, + -0.07290928170852595, + -0.07931640855277777, + -0.07717023831904157, + -0.14440990279894095, + -0.2026243418894751, + -0.24073965067107395, + -0.26028025270028365, + -0.2743946246297213, + -0.27696520520543544, + -0.2741077944860635, + -0.2712581673471135, + -0.2767035230946959, + -0.2786142317505522, + -0.2737452515606833, + -0.2791676146420059, + -0.2782481827012546, + -0.2791432353664618, + -0.27706222836209093, + -0.27666186984457397, + -0.2747907984152391, + -0.28056371056131724, + -0.27231669061238506, + -0.26195430528929364, + -0.2608219030528076, + -0.26095096793244466, + -0.25329196214945426, + -0.2395785876795955, + -0.23053160098464076, + -0.21961978404718252, + -0.22771314930646014, + -0.24168586397620118, + -0.25600538841572273, + -0.25632974074394355, + -0.2456855183145521, + -0.2427228310172893, + -0.23783499531695895, + -0.25203586483588225, + -0.2563010946317803, + -0.27028324225384637, + -0.2825452297953035, + -0.2921231946235636, + -0.2887199112881689, + -0.25324759629562266, + -0.21818241963426743, + -0.19580164111459197, + -0.1708503002103967, + -0.15453970206369405, + -0.13940131659759913, + -0.12296068619997413 + ], + "in_signal": [ + 0.0, + 0.00033663817663835975, + 0.0012471707859523918, + 0.0011904818526692227, + -0.0031129821475118203, + -0.009491364641698618, + -0.019191475737238655, + -0.029467270785913144, + -0.03997349895186772, + -0.05030138491949117, + -0.059941209652436156, + -0.07129984004225638, + -0.08178125839021282, + -0.09169495664265895, + -0.10347570209119693, + -0.11589235667139927, + -0.12867003597910312, + -0.15395307173126674, + -0.18444068897219457, + -0.21365902763510808, + -0.2428950701707605, + -0.2697369121742482, + -0.29257760449203907, + -0.3143169185958846, + -0.3332705913280628, + -0.3493632807180732, + -0.36194311414048325, + -0.37006935286443887, + -0.3702769331596996, + -0.364664838588084, + -0.3554265394538904, + -0.34239302228191343, + -0.3255274661635744, + -0.3056045188527747, + -0.28522992639409916, + -0.2655470337291339, + -0.24241816258174184, + -0.21435915306657966, + -0.18570802962468194, + -0.15584992380030419, + -0.1231746472750235, + -0.09156019073847832, + -0.06313775199453575, + -0.04197088756872809, + -0.02835992042317571, + -0.022925737496416163, + -0.024285118398686772, + -0.029377101406559473, + -0.03320406531119007, + -0.03660002183460258, + -0.04241595772734076, + -0.050065083006528, + -0.05581137550359622, + -0.0585644939425007, + -0.06163667999614756, + -0.07019136550238383, + -0.0839671067745844, + -0.0976288450373369, + -0.11371064107176253, + -0.1296470785588287, + -0.1445226414218834, + -0.15754429862368402, + -0.1677240949226703, + -0.17343580881009468, + -0.17646597764589328, + -0.17891521257840695, + -0.18055828354640843, + -0.17888501489947783, + -0.17321768760838518, + -0.16465569299636346, + -0.15113651700502354, + -0.1365497162877195, + -0.12222582132670122, + -0.10861878755259093, + -0.09580395848651825, + -0.08454056737997429, + -0.074647348049933, + -0.06700961347221046, + -0.05998502211660366, + -0.05325717142229309, + -0.045510715773915994, + -0.039157630841825976, + -0.03721785706546237, + -0.03901838530075863, + -0.04290017283746419, + -0.04890199461167654, + -0.054984877399896784, + -0.05942194958372574, + -0.07641954022676878, + -0.10166050055931004, + -0.12947633058166283, + -0.15563711500538702, + -0.17938861693025387, + -0.19890393458529018, + -0.21394470656544484, + -0.22540739872177856, + -0.23566662359636206, + -0.24425614522720013, + -0.25015396649389676, + -0.25595669612351857, + -0.2604149934390658, + -0.264160641824545, + -0.2667409591320542, + -0.26872514127455815, + -0.2699382727026944, + -0.27206336027441896, + -0.2721140263420122, + -0.2700820821314685, + -0.2682300463157363, + -0.266774230639078, + -0.26407777694115325, + -0.25917793908884174, + -0.25344867146800154, + -0.24668289398383775, + -0.24288894504836225, + -0.24264832883393006, + -0.24531974075028862, + -0.24752174074901961, + -0.2471544962621261, + -0.24626816321315875, + -0.2445815296339188, + -0.2460723966743115, + -0.24811813626580528, + -0.2525511574634135, + -0.2585499719297915, + -0.26526461646854593, + -0.26995567543247057, + -0.266614059605101, + -0.2569277316109343, + -0.24470251351166586, + -0.22993207085141204, + -0.21485359709386845, + -0.19976314099461462, + -0.1844026500356865 + ], + "in_upper_bb": [ + NaN, + 40.20538990616608, + 40.23206236100809, + 40.24063178546272, + 40.367969991779944, + 40.36000618853698, + 40.384949394269924, + 40.365683897927525, + 40.3485713060297, + 40.33217433870098, + 40.31525250559723, + 40.32405986250349, + 40.31170416635336, + 40.30253773671358, + 40.317467957516534, + 40.32396810102492, + 40.33026329258445, + 40.51708175209326, + 40.59527885145297, + 40.61364360771562, + 40.60469953557235, + 40.561382001905656, + 40.48545075427901, + 40.423104907728444, + 40.376775092712684, + 40.30977440873355, + 40.24948268854363, + 40.15779266811303, + 40.048305192934116, + 39.92800053405063, + 39.79081224630793, + 39.679230136455, + 39.53473908576271, + 39.38282349044558, + 39.25814625781143, + 39.109486173743996, + 38.99430243256106, + 39.11902156674754, + 39.193557337379396, + 39.28222891241977, + 39.41539345589571, + 39.505149684755395, + 39.569562463952764, + 39.579106969898014, + 39.57224501734133, + 39.54938126023631, + 39.52410088489532, + 39.500652834366974, + 39.49788736600045, + 39.49302042925223, + 39.490371211902726, + 39.49617502053951, + 39.496352988628466, + 39.49663978890897, + 39.49867059284914, + 39.535815060786334, + 39.57711924656576, + 39.55381617274632, + 39.558033503635386, + 39.521025698845726, + 39.41915985549729, + 39.31516669894923, + 39.202002053742866, + 39.12876585401775, + 39.07448793265798, + 39.05004054558925, + 39.03313179433047, + 39.00529427513999, + 38.9356988809259, + 38.868661904129986, + 38.86337802491271, + 38.85043321066253, + 38.79861389715031, + 38.71058833130577, + 38.66286523590638, + 38.67390964673627, + 38.68567584841591, + 38.68815418140473, + 38.69237780295704, + 38.698698315986555, + 38.713613255545255, + 38.70857456795359, + 38.704710218541294, + 38.714042826822606, + 38.71999391431719, + 38.725654438906815, + 38.72368471894409, + 38.725460664291674, + 38.92403379443791, + 39.042540728285864, + 39.07234679444251, + 39.07589950961366, + 39.06923880566919, + 39.042719682911056, + 39.00218120550119, + 38.95879458320927, + 38.91315358911552, + 38.86604586033196, + 38.79257232263091, + 38.709286037157874, + 38.58277945763448, + 38.46311750424632, + 38.37328853323497, + 38.28339776437209, + 38.17386740706921, + 38.07012636943766, + 37.911022524956834, + 37.64086997337712, + 37.64577606672002, + 37.659388811115456, + 37.65485984248415, + 37.628339128930094, + 37.60393962685419, + 37.5584051222958, + 37.52248474225924, + 37.50171678376641, + 37.508163301138836, + 37.48379606687044, + 37.429941615168175, + 37.409224456716224, + 37.375371237316834, + 37.37921758685585, + 37.35971591364439, + 37.36268413037175, + 37.3599512598993, + 37.36721262176623, + 37.33029802858755, + 37.27329060976956, + 37.239570586550926, + 37.206764141019335, + 37.163671086307986, + 37.09733149223573, + 37.037413583573375, + 36.96794436134594 + ], + "in_lower_bb": [ + NaN, + 40.14571009383392, + 40.14200430565859, + 40.104918214537285, + 39.86919000822006, + 39.81229381146303, + 39.69845060573007, + 39.66599110207248, + 39.63625091619252, + 39.611165661299026, + 39.593238403493686, + 39.52622347082985, + 39.50086506441587, + 39.4712765490007, + 39.398092042483476, + 39.33811939897508, + 39.27817200153319, + 38.95144047012896, + 38.75437378012598, + 38.64477639228438, + 38.49572046442766, + 38.380927998094336, + 38.299359245720986, + 38.19170509227156, + 38.09235490728731, + 38.00745559126646, + 37.93124731145637, + 37.885267331886965, + 37.88424480706589, + 37.89604946594938, + 37.921737753692064, + 37.946819863544995, + 38.00581091423729, + 38.08172650955442, + 38.14190374218856, + 38.224573826256, + 38.306257567438934, + 38.25253843325246, + 38.233502662620616, + 38.19658108758023, + 38.15341654410429, + 38.14292031524461, + 38.14800753604723, + 38.20396303010198, + 38.26232498265868, + 38.32318873976369, + 38.376969115104686, + 38.426607165633015, + 38.45188263399955, + 38.47524957074777, + 38.481398788097266, + 38.467094979460484, + 38.465817011371534, + 38.468030211091026, + 38.45999940715086, + 38.38534493921367, + 38.26454075343423, + 38.20234382725367, + 38.10062649636461, + 38.03164430115428, + 38.00601014450272, + 37.99174330105076, + 37.997407946257134, + 37.99874414598225, + 37.98852206734201, + 37.95555945441075, + 37.92346820566952, + 37.914305724860014, + 37.936401119074105, + 37.96177809587001, + 37.96406197508728, + 37.968006789337466, + 37.99192610284968, + 38.04295166869423, + 38.06994476409362, + 38.06940035326374, + 38.08313415158409, + 38.084085818595284, + 38.111362197042965, + 38.13503168401345, + 38.16011674445474, + 38.19381543204641, + 38.20167978145872, + 38.1792471731774, + 38.16579608568281, + 38.15604556109318, + 38.159665281055915, + 38.15288933570832, + 37.851816205562095, + 37.61996927171413, + 37.46316320555749, + 37.352610490386326, + 37.25305119433081, + 37.18057031708895, + 37.1234887944988, + 37.06987541679074, + 37.00501641088449, + 36.947194139668035, + 36.91316767736908, + 36.87146396284212, + 36.86647054236551, + 36.859472495753685, + 36.842801466765025, + 36.826692235627895, + 36.82772259293078, + 36.81696363056234, + 36.86841747504316, + 37.02407002662288, + 36.97966393327998, + 36.93055118888454, + 36.89908015751583, + 36.8861508710699, + 36.86777037314581, + 36.8653048777042, + 36.82707525774077, + 36.76402321623358, + 36.679576698861155, + 36.63694393312956, + 36.62979838483183, + 36.594755543283775, + 36.57010876268317, + 36.48776241314415, + 36.43426408635561, + 36.34679586962827, + 36.26152874010071, + 36.17526737823377, + 36.13068197141244, + 36.14218939023044, + 36.14840941344907, + 36.14921585898067, + 36.16080891369202, + 36.183098507764264, + 36.20526641642662, + 36.239235638654065 + ], + "out_sma_10": [ + 36.86, + 36.9125, + 37.2662, + 37.4384, + 37.60772, + 37.7546, + 37.8718, + 37.897825, + 37.980288888888886, + 38.12918, + 38.43468, + 38.724090000000004, + 38.916729999999994, + 39.13123, + 39.23223, + 39.30533, + 39.34033, + 39.42233, + 39.443830000000005, + 39.37941, + 39.191410000000005, + 39.015, + 38.809000000000005, + 38.5755, + 38.45399999999999, + 38.3215, + 38.233, + 38.1415, + 38.034, + 37.9265, + 37.896, + 37.85159, + 37.84358999999999 + ], + "out_sma_50": [ + 36.86, + 36.9125, + 37.2662, + 37.4384, + 37.60772, + 37.7546, + 37.8718, + 37.897825, + 37.980288888888886, + 38.12918, + 38.29152727272727, + 38.422158333333336, + 38.53583846153846, + 38.64756428571428, + 38.69072666666667, + 38.72380625, + 38.73564117647059, + 38.744772222222224, + 38.75057368421053, + 38.754295, + 38.72004285714286, + 38.69163181818182, + 38.65460434782609, + 38.6175375, + 38.596036, + 38.569073076923075, + 38.54947777777778, + 38.52931785714286, + 38.50347931034482, + 38.47836333333333, + 38.45422258064516, + 38.42911875, + 38.40884242424242 + ], + "out_sma_200": [ + 36.86, + 36.9125, + 37.2662, + 37.4384, + 37.60772, + 37.7546, + 37.8718, + 37.897825, + 37.980288888888886, + 38.12918, + 38.29152727272727, + 38.422158333333336, + 38.53583846153846, + 38.64756428571428, + 38.69072666666667, + 38.72380625, + 38.73564117647059, + 38.744772222222224, + 38.75057368421053, + 38.754295, + 38.72004285714286, + 38.69163181818182, + 38.65460434782609, + 38.6175375, + 38.596036, + 38.569073076923075, + 38.54947777777778, + 38.52931785714286, + 38.50347931034482, + 38.47836333333333, + 38.45422258064516, + 38.42911875, + 38.40884242424242 + ], + "out_ema_10": [ + 36.86, + 36.879090909090905, + 37.07809256198347, + 37.23753027798647, + 37.42797931835256, + 37.62089216956119, + 37.79436632055006, + 37.84629971681368, + 37.99060885921119, + 38.25944361208188, + 38.56045386443063, + 38.796571343625054, + 38.99719473569323, + 39.197704783749, + 39.21539482306737, + 39.21623212796421, + 39.16328083197072, + 39.11541158979422, + 39.068064028013445, + 39.02387056837463, + 38.84407591957925, + 38.70788029783756, + 38.550083880048916, + 38.407341356403656, + 38.34782474614844, + 38.26549297412145, + 38.224494251553914, + 38.18094984218047, + 38.10804987087493, + 38.04294989435221, + 37.9860499135609, + 37.92511356564073, + 37.89509291734241 + ], + "out_ema_50": [ + 36.86, + 36.864117647058826, + 36.907626758938875, + 36.94870021937264, + 37.00110413233842, + 37.05945298989378, + 37.11888620597638, + 37.156576942996914, + 37.21475039621272, + 37.30316018459654, + 37.405585275396675, + 37.50180153910661, + 37.59584853757301, + 37.694050555707406, + 37.75683288685614, + 37.81421198933237, + 37.857772303476196, + 37.89864397784968, + 37.936148135581064, + 37.97100507144063, + 37.973514676482175, + 37.978278806816206, + 37.97285610850969, + 37.964704888568136, + 37.96922626548703, + 37.96631543154636, + 37.96920502246611, + 37.9698244333498, + 37.96238033792432, + 37.954051697221416, + 37.94526535615391, + 37.93372161669689, + 37.92690900427741 + ], + "out_ema_200": [ + 36.86, + 36.86104477611941, + 36.872114977352055, + 36.88288995270179, + 36.896841296455996, + 36.91268367161564, + 36.92922413259459, + 36.94067463873793, + 36.95758334880024, + 36.982574559259945, + 37.011752921854374, + 37.04008473357722, + 37.06854160189983, + 37.09870536705506, + 37.12055904499481, + 37.14144900474611, + 37.15919578081829, + 37.17651721583502, + 37.19321853707049, + 37.209455168542426, + 37.21766954497484, + 37.22639920124375, + 37.23250468182839, + 37.23780314270572, + 37.24618321093751, + 37.252639099385895, + 37.260473536207925, + 37.26768275475312, + 37.27278043878543, + 37.27752889213085, + 37.28203109220916, + 37.28570142960011, + 37.2904208183603 + ], + "out_macd": [ + 0.0, + 0.008376068376072965, + 0.09530118099690554, + 0.1608350876827842, + 0.23667122440040345, + 0.30966339733414827, + 0.3701824684664601, + 0.3738919120206532, + 0.4172096593976349, + 0.512540547976208, + 0.6169514658314839, + 0.6872648463069098, + 0.7377842772058187, + 0.7849116458336738, + 0.748673411615222, + 0.7057668359555862, + 0.6405748825361428, + 0.5802042650988426, + 0.5227035902964161, + 0.4693033055902802, + 0.3590973468536731, + 0.273447694318115, + 0.18288517231084, + 0.1038645619369376, + 0.06589839071023817, + 0.020644001393478106, + -0.003480024440385421, + -0.026728420470440994, + -0.060991654733648204, + -0.08953416984318352, + -0.11247164840656865, + -0.13547085071796516, + -0.14324320750647246 + ], + "out_signal": [ + 0.0, + 0.001675213675214593, + 0.020400407139552785, + 0.04848734324819907, + 0.08612411947863996, + 0.13083197504974162, + 0.17870207373308533, + 0.21774004139059888, + 0.2576339649920061, + 0.30861528158884644, + 0.3702825184373739, + 0.4336789840112811, + 0.49450004265018865, + 0.5525823632868857, + 0.591800572952553, + 0.6145938255531597, + 0.6197900369497563, + 0.6118728825795736, + 0.5940390241229421, + 0.5690918804164097, + 0.5270929737038623, + 0.4763639178267129, + 0.4176681687235383, + 0.3549074473662182, + 0.2971056360350222, + 0.2418133091067134, + 0.19275464239729365, + 0.14885802982374674, + 0.10688809291226775, + 0.0676036403611775, + 0.03158858260762827, + -0.0018233040574904165, + -0.030107284747286828 + ], + "out_upper_bb": [ + NaN, + 37.06099242404918, + 38.49594358302859, + 38.656030880028915, + 38.9059318347943, + 39.120635431458496, + 39.26451228902455, + 39.19560334669209, + 39.291208644039614, + 39.68298420273741, + 40.11705973662028, + 40.383969417664865, + 40.58522432652088, + 40.78670799305593, + 40.77899454010583, + 40.75854728901046, + 40.708186449789835, + 40.6599900704431, + 40.61251789848657, + 40.566884045043174, + 40.433053185132025, + 40.28394457649881, + 40.29621604492933, + 40.31430456685415, + 40.323590697768864, + 40.346693029891306, + 40.35570694741149, + 40.3605106520708, + 40.37942479916546, + 40.3124031117782, + 40.139803880296654, + 39.94978712047861, + 39.70255440558955 + ], + "out_lower_bb": [ + NaN, + 36.76400757595082, + 36.036456416971404, + 36.22076911997109, + 36.3095081652057, + 36.38856456854151, + 36.47908771097545, + 36.600046653307906, + 36.66936913373816, + 36.57537579726259, + 36.46599480883427, + 36.460347249001806, + 36.48645259655604, + 36.508420578372636, + 36.60245879322751, + 36.68906521098955, + 36.76309590315134, + 36.82955437400135, + 36.888629469934486, + 36.941705954956824, + 37.19303681486798, + 37.45514542350119, + 37.42951395507067, + 37.392425433145846, + 37.36263930223113, + 37.28013697010869, + 37.21762305258851, + 37.203319347929195, + 37.09840520083455, + 36.99350688822181, + 36.94760611970335, + 36.91680287952139, + 36.95003559441045 + ], + "overall_sma_10": [ + 40.165, + 40.17555, + 40.18703333333334, + 40.172775, + 40.11858, + 40.08615, + 40.0417, + 40.0158375, + 39.99241111111111, + 39.97167, + 39.93317, + 39.87506, + 39.82206, + 39.77256, + 39.72738, + 39.67798, + 39.63798, + 39.509, + 39.388999999999996, + 39.28675, + 39.167249999999996, + 39.06725, + 38.96275, + 38.84225, + 38.74175, + 38.639250000000004, + 38.54275, + 38.53406, + 38.543549999999996, + 38.5373, + 38.545300000000005, + 38.5588, + 38.5778, + 38.6223, + 38.658300000000004, + 38.69481, + 38.75781, + 38.8375, + 38.88351, + 38.94151, + 39.02351, + 39.08927, + 39.13977, + 39.16077, + 39.17627, + 39.17776, + 39.14326, + 39.08976, + 39.06626, + 39.02676, + 38.94826, + 38.873999999999995, + 38.8224, + 38.8039, + 38.782399999999996, + 38.7434, + 38.69840000000001, + 38.666399999999996, + 38.592400000000005, + 38.525909999999996, + 38.47691, + 38.43291000000001, + 38.37701, + 38.32361, + 38.28061, + 38.26219999999999, + 38.2582, + 38.2532, + 38.279700000000005, + 38.30453, + 38.350530000000006, + 38.38553, + 38.413529999999994, + 38.42993, + 38.4522, + 38.48111, + 38.51061, + 38.519040000000004, + 38.52404, + 38.5292, + 38.523199999999996, + 38.516859999999994, + 38.49286, + 38.46336, + 38.43359, + 38.40059000000001, + 38.37274000000001, + 38.35931000000001, + 38.25181, + 38.13331, + 38.01231, + 37.911649999999995, + 37.82943, + 37.75993, + 37.69208, + 37.62808, + 37.545429999999996, + 37.45393, + 37.45393, + 37.44743999999999, + 37.43694, + 37.41094, + 37.38666, + 37.35016, + 37.30951, + 37.25901, + 37.23401, + 37.21101, + 37.17151, + 37.1425, + 37.117000000000004, + 37.10355, + 37.085049999999995, + 37.07355, + 37.040049999999994, + 37.006730000000005, + 36.95372999999999, + 36.90973, + 36.88823, + 36.86148, + 36.82848, + 36.76343, + 36.70893, + 36.63593, + 36.58143, + 36.53574999999999, + 36.50725, + 36.50575, + 36.49975, + 36.4945, + 36.495999999999995, + 36.516999999999996, + 36.53375, + 36.57125, + 36.62975, + 36.70275, + 36.86711, + 36.99261, + 37.14561, + 37.32851, + 37.51351, + 37.65551000000001, + 37.85276, + 38.129180000000005, + 38.43468, + 38.72409, + 38.91673, + 39.13123, + 39.23223, + 39.305330000000005, + 39.34033, + 39.42233, + 39.44383, + 39.37940999999999, + 39.191410000000005, + 39.015, + 38.809, + 38.5755, + 38.45399999999999, + 38.3215, + 38.233000000000004, + 38.14149999999999, + 38.034000000000006, + 37.9265, + 37.896, + 37.85159, + 37.84359 + ], + "overall_sma_50": [ + 40.165, + 40.17555, + 40.18703333333334, + 40.172775, + 40.11858, + 40.08615, + 40.0417, + 40.0158375, + 39.99241111111111, + 39.97167, + 39.95424545454546, + 39.92514166666667, + 39.906284615384614, + 39.88690714285714, + 39.857780000000005, + 39.83104375, + 39.80421764705882, + 39.73426111111111, + 39.674826315789474, + 39.62921, + 39.57948571428572, + 39.53519090909091, + 39.49605217391304, + 39.451633333333334, + 39.411368, + 39.37266153846154, + 39.33700740740741, + 39.305617857142856, + 39.28473103448276, + 39.26524, + 39.24587741935484, + 39.23006875, + 39.21779393939394, + 39.207711764705884, + 39.19620571428571, + 39.18436944444445, + 39.18046756756757, + 39.18242894736842, + 39.18185384615385, + 39.1843075, + 39.19164146341463, + 39.19654523809523, + 39.1996488372093, + 39.19704318181818, + 39.19177555555555, + 39.18293260869565, + 39.172551063829786, + 39.163122916666666, + 39.15826326530612, + 39.152798, + 39.123498, + 39.092876, + 39.064956, + 39.040356, + 39.017219999999995, + 38.986639999999994, + 38.95604, + 38.927344, + 38.894943999999995, + 38.863645999999996, + 38.832246, + 38.804446000000006, + 38.775946, + 38.750566, + 38.727866, + 38.703483999999996, + 38.680083999999994, + 38.676184000000006, + 38.673083999999996, + 38.667202, + 38.668901999999996, + 38.668102, + 38.666102, + 38.668102000000005, + 38.669956, + 38.671856, + 38.673656, + 38.67318, + 38.669182, + 38.665582, + 38.664482, + 38.659714, + 38.649114, + 38.636314, + 38.625014, + 38.613012, + 38.596641999999996, + 38.577542, + 38.542842, + 38.503942, + 38.462242, + 38.42419, + 38.387046, + 38.356145999999995, + 38.328176000000006, + 38.303076000000004, + 38.277076, + 38.250376, + 38.220376, + 38.188078, + 38.159978, + 38.131578, + 38.099897999999996, + 38.065398, + 38.033598000000005, + 38.006198, + 37.984198, + 37.959298000000004, + 37.936198000000005, + 37.911396, + 37.887996, + 37.865706, + 37.841506, + 37.815386000000004, + 37.785486, + 37.755104, + 37.723304000000006, + 37.690604, + 37.657904, + 37.622786, + 37.583586, + 37.541286, + 37.500586, + 37.456585999999994, + 37.411332, + 37.366032, + 37.322632000000006, + 37.287946, + 37.253046, + 37.215846, + 37.178146, + 37.141314, + 37.108764, + 37.078164, + 37.050564, + 37.026464000000004, + 37.021506, + 37.014606, + 37.031805999999996, + 37.054885999999996, + 37.078386, + 37.090086, + 37.11343, + 37.152014, + 37.199084, + 37.245666, + 37.295766, + 37.350066, + 37.387465999999996, + 37.426464, + 37.459064, + 37.492363999999995, + 37.524864, + 37.557864, + 37.575464, + 37.596864000000004, + 37.610763999999996, + 37.622963999999996, + 37.643964, + 37.66226399999999, + 37.682264, + 37.699954, + 37.714654, + 37.728454, + 37.746654, + 37.765836, + 37.788736 + ], + "overall_sma_200": [ + 40.165, + 40.17555, + 40.18703333333334, + 40.172775, + 40.11858, + 40.08615, + 40.0417, + 40.0158375, + 39.99241111111111, + 39.97167, + 39.95424545454546, + 39.92514166666667, + 39.906284615384614, + 39.88690714285714, + 39.857780000000005, + 39.83104375, + 39.80421764705882, + 39.73426111111111, + 39.674826315789474, + 39.62921, + 39.57948571428572, + 39.53519090909091, + 39.49605217391304, + 39.451633333333334, + 39.411368, + 39.37266153846154, + 39.33700740740741, + 39.305617857142856, + 39.28473103448276, + 39.26524, + 39.24587741935484, + 39.23006875, + 39.21779393939394, + 39.207711764705884, + 39.19620571428571, + 39.18436944444445, + 39.18046756756757, + 39.18242894736842, + 39.18185384615385, + 39.1843075, + 39.19164146341463, + 39.19654523809523, + 39.1996488372093, + 39.19704318181818, + 39.19177555555555, + 39.18293260869565, + 39.172551063829786, + 39.163122916666666, + 39.15826326530612, + 39.152798, + 39.14391960784314, + 39.134517307692306, + 39.128469811320755, + 39.12423888888889, + 39.117343636363636, + 39.10444464285714, + 39.08936666666666, + 39.07748103448276, + 39.06235423728813, + 39.048316666666665, + 39.034573770491804, + 39.02135483870968, + 39.009190476190476, + 38.999140625, + 38.988615384615386, + 38.976831818181815, + 38.96531194029851, + 38.95626323529412, + 38.94892608695652, + 38.94206142857143, + 38.93822957746479, + 38.93304583333333, + 38.927593150684935, + 38.922220270270266, + 38.917093333333334, + 38.911605263157895, + 38.90625974025974, + 38.900208974358975, + 38.895143037974684, + 38.89045375, + 38.886991358024694, + 38.88229146341464, + 38.875215662650604, + 38.86759404761905, + 38.8602105882353, + 38.85218488372093, + 38.844935632183905, + 38.83874318181818, + 38.82285842696629, + 38.80632666666666, + 38.79087252747253, + 38.77678695652174, + 38.762765591397844, + 38.74975744680851, + 38.73724947368421, + 38.724673958333334, + 38.71096597938144, + 38.69743571428572, + 38.68458282828283, + 38.670438, + 38.6568198019802, + 38.64288039215686, + 38.62916310679612, + 38.61518076923077, + 38.60127428571429, + 38.586403773584905, + 38.57293271028037, + 38.55980370370371, + 38.54576880733945, + 38.53153454545454, + 38.518097297297295, + 38.505440178571426, + 38.49251592920354, + 38.479949999999995, + 38.46551565217391, + 38.450224999999996, + 38.43453931623932, + 38.41996694915254, + 38.40647983193278, + 38.392363333333336, + 38.37845950413223, + 38.36265245901639, + 38.34750894308943, + 38.331238709677415, + 38.3147888, + 38.29828253968254, + 38.2827842519685, + 38.27041875, + 38.25867131782945, + 38.246373846153844, + 38.234760305343514, + 38.2228303030303, + 38.211136090225565, + 38.199896268656715, + 38.18997111111111, + 38.18096397058824, + 38.17945036496351, + 38.17782391304348, + 38.178594964028775, + 38.18081214285714, + 38.18360780141844, + 38.18287816901409, + 38.18607482517482, + 38.19498541666667, + 38.2068475862069, + 38.21816438356164, + 38.229605442176876, + 38.242243243243244, + 38.24930872483221, + 38.25578, + 38.260211920529805, + 38.264421052631576, + 38.26828104575163, + 38.271896103896104, + 38.27036774193549, + 38.269243589743596, + 38.26650955414013, + 38.263335443037974, + 38.26218238993711, + 38.259887500000005, + 38.25852173913044, + 38.25683333333333, + 38.25390797546012, + 38.25083536585365, + 38.24767878787879, + 38.24408373493976, + 38.24118502994012 + ], + "overall_ema_10": [ + 40.165, + 40.16883636363636, + 40.17632066115702, + 40.16789872276483, + 40.11951713680759, + 40.08396856647894, + 40.02779246348277, + 39.99270292466772, + 39.95857512018267, + 39.92701600742218, + 39.90028582425451, + 39.846597492571874, + 39.81630703937698, + 39.783342123126616, + 39.722734464376316, + 39.669510016307896, + 39.615962740615544, + 39.4212422423218, + 39.27283456189965, + 39.180046459736076, + 39.07185619432951, + 38.98697324990596, + 38.92297811355942, + 38.833345729275884, + 38.76273741486209, + 38.697694248523526, + 38.645386203337424, + 38.61133416636698, + 38.62743704520935, + 38.64063030971674, + 38.645061162495516, + 38.662322769314514, + 38.69190044762097, + 38.725191275326246, + 38.739701952539654, + 38.745228870259716, + 38.798823621121585, + 38.881764780917656, + 38.93235300256899, + 38.99556154755644, + 39.08455035709163, + 39.14146847398406, + 39.17574693325968, + 39.15924749084883, + 39.12302067433086, + 39.061562369907065, + 38.9949146662876, + 38.944930181508035, + 38.94130651214294, + 38.93106896448058, + 38.88905642548411, + 38.846500711759724, + 38.840591491439774, + 38.85139303845072, + 38.8320488496415, + 38.75258542243395, + 38.660297163809595, + 38.612970406753305, + 38.53515760552543, + 38.477874404520804, + 38.4291699673352, + 38.39022997327425, + 38.3656427054062, + 38.36570766805962, + 38.35648809204878, + 38.33001752985809, + 38.30728706988389, + 38.31505305717773, + 38.339588864963595, + 38.36300907133385, + 38.418825603818604, + 38.44540276676067, + 38.46169317280418, + 38.47411259593069, + 38.48567394212511, + 38.48827867992054, + 38.49040982902589, + 38.480208041930275, + 38.483806579761136, + 38.490387201622745, + 38.512134983145884, + 38.51021953166481, + 38.47108870772575, + 38.42816348813925, + 38.393951944841206, + 38.35323340941553, + 38.329281880430884, + 38.32395790217072, + 38.16051101086695, + 38.010418099800226, + 37.89943299074564, + 37.82589971970098, + 37.761699770664436, + 37.72139072145272, + 37.692319681188586, + 37.66280701188157, + 37.6141148279031, + 37.57245758646617, + 37.54564711619959, + 37.49554764052694, + 37.4590844331584, + 37.41834180894778, + 37.38409784368454, + 37.346080053923714, + 37.31133822593758, + 37.259276730312564, + 37.23849914298301, + 37.22331748062246, + 37.18816884778201, + 37.1503199663671, + 37.13026179066399, + 37.1248505559978, + 37.11033227308911, + 37.10118095070927, + 37.0500571414894, + 36.98491947940042, + 36.9176613922367, + 36.88081386637548, + 36.86884770885266, + 36.840420852697626, + 36.81670797038896, + 36.7500337939546, + 36.70457310414467, + 36.63646890339109, + 36.570747284592706, + 36.509702323757665, + 36.47702917398354, + 36.51756932416835, + 36.56073853795592, + 36.57878607650939, + 36.605370426234956, + 36.61530307601041, + 36.624793425826695, + 36.63937643931275, + 36.67948981398315, + 36.731400756895304, + 36.95725516473252, + 37.138663316599335, + 37.347088168126724, + 37.55470850119459, + 37.74021604643193, + 37.80199494708067, + 37.95435950215691, + 38.229785047219295, + 38.53618776590669, + 38.77671726301456, + 38.98095048792101, + 39.18441403557173, + 39.204520574558686, + 39.20733501554801, + 39.15600137635746, + 39.109455671565186, + 39.06319100400788, + 39.019883548733716, + 38.84081381260031, + 38.705211301218434, + 38.54790015554235, + 38.40555467271646, + 38.34636291404074, + 38.2642969296697, + 38.22351566972975, + 38.180149184324335, + 38.10739478717446, + 38.0424139167791, + 37.98561138645562, + 37.92475477073641, + 37.89479935787524 + ], + "overall_ema_50": [ + 40.165, + 40.165827450980395, + 40.16755970780469, + 40.16608677808686, + 40.1557225907109, + 40.146635430290864, + 40.13206149184809, + 40.120404178442286, + 40.108035387130826, + 40.095367332733545, + 40.082999986351844, + 40.064254888847856, + 40.049186069677354, + 40.03294347870962, + 40.01008295013277, + 39.987334599147175, + 39.963321477612, + 39.907701027509574, + 39.85661471270528, + 39.81370825338351, + 39.765523615995924, + 39.72001288595687, + 39.67746336101739, + 39.62854322921279, + 39.58212976924366, + 39.53596781750861, + 39.491812216822005, + 39.451274482828985, + 39.42180881683569, + 39.39350258872449, + 39.3649338597549, + 39.34042664956843, + 39.32021383978143, + 39.30275447351549, + 39.28323469024038, + 39.26311176121135, + 39.25436228037953, + 39.2543872889921, + 39.25068582667869, + 39.251835402103055, + 39.260979111824504, + 39.26633679371374, + 39.268833390038694, + 39.26162423748816, + 39.24979583601804, + 39.23156854833106, + 39.21052664447494, + 39.19129030547592, + 39.180847548398425, + 39.16924568375535, + 39.15084389223553, + 39.13139903371649, + 39.11895201278643, + 39.11036565934383, + 39.096037594271515, + 39.06854592390793, + 39.0362500053233, + 39.01129902472239, + 38.978895141399946, + 38.949138469188185, + 38.92015264686708, + 38.892499601891906, + 38.86749961750399, + 38.84783296583716, + 38.82693755541217, + 38.802779219905815, + 38.77933689755657, + 38.76250015647592, + 38.75024524837883, + 38.73919249354044, + 38.73647906242121, + 38.729754393306656, + 38.72211696611816, + 38.71458296744686, + 38.707646380488164, + 38.6995033851749, + 38.69167972301118, + 38.681586400540155, + 38.674465365224854, + 38.66840789992192, + 38.66611739404263, + 38.659665731531156, + 38.64536511460837, + 38.629272365015886, + 38.614006782074085, + 38.59659475140452, + 38.58188515331022, + 38.570830833572565, + 38.525896291079526, + 38.47919447574307, + 38.43687312375315, + 38.39993692282165, + 38.363578612122765, + 38.33128141164736, + 38.30109390530825, + 38.27085492862949, + 38.23650767652637, + 38.20311521862338, + 38.172600896324425, + 38.1372087043117, + 38.10418091198575, + 38.07009538602553, + 38.03715046892649, + 38.003340646615655, + 37.97007238596406, + 37.93301072376939, + 37.9021083424451, + 37.872809976074706, + 37.83975860446394, + 37.806042580759474, + 37.77600169523949, + 37.74951143268108, + 37.721883533360256, + 37.69592731636574, + 37.66157722552787, + 37.62354674609541, + 37.58399589330735, + 37.549917622981575, + 37.52109732404112, + 37.489387625059116, + 37.45882340446856, + 37.41926170233254, + 37.38321222380969, + 37.34190978366029, + 37.30007018430106, + 37.25830272609318, + 37.22189869761893, + 37.20143208202603, + 37.18392494155442, + 37.163378865415034, + 37.14618753735954, + 37.12712135942387, + 37.10909699238764, + 37.09325005150969, + 37.084102990666175, + 37.079432285149856, + 37.11449768573222, + 37.14745856080154, + 37.1920680290054, + 37.24292810629931, + 37.29516621977777, + 37.3259440150806, + 37.37747562233234, + 37.4595040292997, + 37.555797988935005, + 37.64612355799638, + 37.734510869447504, + 37.82727514907701, + 37.88483298636811, + 37.937192477098776, + 37.97593002701647, + 38.01216806517268, + 38.04522029791101, + 38.075799894071366, + 38.07419989822543, + 38.0750155884911, + 38.065799290903215, + 38.05400324027956, + 38.055022721052914, + 38.04874732022731, + 38.04840428806153, + 38.04591784539246, + 38.03548969459276, + 38.024294020295, + 38.012753078322646, + 37.998562761525676, + 37.98920735911291 + ], + "overall_ema_200": [ + 40.165, + 40.16520995024876, + 40.16565562238559, + 40.1653008400733, + 40.1626789411671, + 40.16030402632962, + 40.15647015542087, + 40.15326945735698, + 40.14980408962208, + 40.146174198183054, + 40.14253067382303, + 40.137182109904394, + 40.132633034183954, + 40.12768146170451, + 40.120938362583075, + 40.11406335400016, + 40.10670948978125, + 40.09117009187298, + 40.0763823297648, + 40.06330887374724, + 40.04859933271493, + 40.034235160250105, + 40.02031242233717, + 40.00448841813481, + 39.98897112044193, + 39.97321021377087, + 39.95765588328559, + 39.94273492922305, + 39.93036841251437, + 39.91812594074806, + 39.905657025914756, + 39.894058448542474, + 39.883421051044536, + 39.873387010735634, + 39.862756294210904, + 39.85188409227846, + 39.84380564359907, + 39.8379468809762, + 39.83120114086699, + 39.82571655240065, + 39.82232633794891, + 39.818100205233, + 39.813243486772976, + 39.80599728292449, + 39.79757939951231, + 39.78750398260174, + 39.77663329620769, + 39.76611953206633, + 39.757750183488554, + 39.74906610206081, + 39.738627633383594, + 39.727845268872315, + 39.71875228112234, + 39.71060549225545, + 39.70099747740714, + 39.68800247763195, + 39.67364424402367, + 39.66097116696871, + 39.646284886700364, + 39.632093992305336, + 39.61794380332718, + 39.60398416349308, + 39.59056143549813, + 39.578376744597655, + 39.565805831716084, + 39.552324181649254, + 39.53891797088658, + 39.52708794132552, + 39.516370648377006, + 39.50594307973644, + 39.49762523814702, + 39.48834538503114, + 39.47885936129949, + 39.469417974619894, + 39.46014714900179, + 39.45059344602665, + 39.44113480477266, + 39.43111654800876, + 39.42185170673505, + 39.41287805791182, + 39.404889221514686, + 39.3959012690618, + 39.384947027578605, + 39.37350476859772, + 39.36222611418381, + 39.35036316777402, + 39.339130698442936, + 39.328791089503206, + 39.30984789458278, + 39.290197666775995, + 39.27138972979315, + 39.25371421009371, + 39.235993670689794, + 39.21911811177746, + 39.202624399222465, + 39.18598137037448, + 39.168160660221496, + 39.15041776807999, + 39.1332494320792, + 39.11471063176, + 39.09660405830965, + 39.078080634843886, + 39.05969177280564, + 39.04093862083743, + 39.02217306242114, + 39.002300693640834, + 38.98382008972401, + 38.965622874900895, + 38.946362945797404, + 38.92679714534171, + 38.90802304439304, + 38.89003774046873, + 38.871679155986456, + 38.85365249771794, + 38.83341714948194, + 38.81210752610401, + 38.790245759675116, + 38.769596548136064, + 38.75014782626407, + 38.72987272351518, + 38.7097744874603, + 38.68728916917712, + 38.66552509784203, + 38.64228604214211, + 38.61873095714567, + 38.59501224115417, + 38.57247480591881, + 38.55384321581017, + 38.53594427833942, + 38.51727816611714, + 38.49944455252393, + 38.481141621653045, + 38.46309543636297, + 38.445601949433986, + 38.429824815608775, + 38.41524944430919, + 38.410854922475274, + 38.4063190525999, + 38.40511189784766, + 38.40594660533176, + 38.4076287286618, + 38.404368741311934, + 38.40671333095062, + 38.41728533760784, + 38.43218797106448, + 38.44638610070563, + 38.46084992059911, + 38.47715987163792, + 38.485297584357944, + 38.492608056155376, + 38.496910463556816, + 38.500921304715455, + 38.50444447581281, + 38.50763408301865, + 38.50293125632195, + 38.49887223884611, + 38.492316296171026, + 38.48507931809968, + 38.48104867811859, + 38.475217347988064, + 38.47088682711256, + 38.46605213231542, + 38.45922574293915, + 38.452168770372595, + 38.44498301146342, + 38.43708168796627, + 38.430344556742725 + ], + "overall_macd": [ + 0.0, + 0.0016831908831917985, + 0.00488930122320852, + 0.0009637261195365454, + -0.020326838148235993, + -0.0350048946184458, + -0.0579919201193988, + -0.0705704509806111, + -0.081998411615686, + -0.09161292878998495, + -0.0985005085842161, + -0.11673436160153727, + -0.12370693178203851, + -0.1313497496524434, + -0.1505986838853488, + -0.16555897499220862, + -0.1797807532099185, + -0.2550852147399212, + -0.30639115793590577, + -0.33053238228676207, + -0.3598392403133701, + -0.37710428018819897, + -0.38394037376320256, + -0.4012741750112667, + -0.40908528225677543, + -0.4137340382781147, + -0.41226244783012334, + -0.40257430776026126, + -0.37110725434074254, + -0.34221646030162134, + -0.31847334291711604, + -0.2902589535940052, + -0.25806524169021827, + -0.22591272960957554, + -0.20373155655939712, + -0.18681546306927288, + -0.1499026779921735, + -0.10212311500593074, + -0.07110353585709106, + -0.03641750050279313, + 0.007526458826099258, + 0.03489763540770241, + 0.05055200298123452, + 0.042696570134502565, + 0.02608394815903381, + -0.0011890057893779726, + -0.029722642007769196, + -0.04974503343805026, + -0.04851192092971246, + -0.05018384792825259, + -0.06567970129829348, + -0.08066158412327695, + -0.0787965454918691, + -0.06957696769811861, + -0.073925424210735, + -0.10441010752732893, + -0.1390700718633866, + -0.1522757980883469, + -0.17803782520946498, + -0.19339282850709338, + -0.2040248928741022, + -0.20963092743088652, + -0.20844328011861535, + -0.19628266435979214, + -0.1885866529890876, + -0.1887121523084616, + -0.18713056741841427, + -0.17219194031175533, + -0.15054837844401447, + -0.1304077145482765, + -0.09705981303966382, + -0.07820251341850337, + -0.06493024148262805, + -0.054190652456149735, + -0.04454464222222754, + -0.03948700295379837, + -0.03507447072976788, + -0.036458675161320286, + -0.03188665669417645, + -0.026345768645050782, + -0.014524893180407616, + -0.013745291113465896, + -0.029458761960007962, + -0.04622049824194363, + -0.058427322984286434, + -0.07290928170852595, + -0.07931640855277777, + -0.07717023831904157, + -0.14440990279894095, + -0.2026243418894751, + -0.24073965067107395, + -0.26028025270028365, + -0.2743946246297213, + -0.27696520520543544, + -0.2741077944860635, + -0.2712581673471135, + -0.2767035230946959, + -0.2786142317505522, + -0.2737452515606833, + -0.2791676146420059, + -0.2782481827012546, + -0.2791432353664618, + -0.27706222836209093, + -0.27666186984457397, + -0.2747907984152391, + -0.28056371056131724, + -0.27231669061238506, + -0.26195430528929364, + -0.2608219030528076, + -0.26095096793244466, + -0.25329196214945426, + -0.2395785876795955, + -0.23053160098464076, + -0.21961978404718252, + -0.22771314930646014, + -0.24168586397620118, + -0.25600538841572273, + -0.25632974074394355, + -0.2456855183145521, + -0.2427228310172893, + -0.23783499531695895, + -0.25203586483588225, + -0.2563010946317803, + -0.27028324225384637, + -0.2825452297953035, + -0.2921231946235636, + -0.2887199112881689, + -0.25324759629562266, + -0.21818241963426743, + -0.19580164111459197, + -0.1708503002103967, + -0.15453970206369405, + -0.13940131659759913, + -0.12296068619997413, + -0.0963139166724929, + -0.06596315517178652, + 0.03902576800024349, + 0.1193535480580934, + 0.20725305040474495, + 0.2900318280221583, + 0.3584421885141822, + 0.36846805854623454, + 0.4167963834027262, + 0.5160576477956766, + 0.6235078390118574, + 0.6961277000614317, + 0.7483532014528507, + 0.7966967914153287, + 0.761277133506546, + 0.7188682604041574, + 0.6539169409033718, + 0.5935828080648307, + 0.5359582560338865, + 0.48230986619729066, + 0.37176130018631426, + 0.28569890459154834, + 0.1946733934606968, + 0.11515570361789429, + 0.0766714086855842, + 0.030888312557010522, + 0.00623331345277478, + -0.01754178058561706, + -0.05232236103637433, + -0.08136899972530642, + -0.1047944972767354, + -0.128263539548918, + -0.13648613916900842 + ], + "overall_signal": [ + 0.0, + 0.00033663817663835975, + 0.0012471707859523918, + 0.0011904818526692227, + -0.0031129821475118203, + -0.009491364641698618, + -0.019191475737238655, + -0.029467270785913144, + -0.03997349895186772, + -0.05030138491949117, + -0.059941209652436156, + -0.07129984004225638, + -0.08178125839021282, + -0.09169495664265895, + -0.10347570209119693, + -0.11589235667139927, + -0.12867003597910312, + -0.15395307173126674, + -0.18444068897219457, + -0.21365902763510808, + -0.2428950701707605, + -0.2697369121742482, + -0.29257760449203907, + -0.3143169185958846, + -0.3332705913280628, + -0.3493632807180732, + -0.36194311414048325, + -0.37006935286443887, + -0.3702769331596996, + -0.364664838588084, + -0.3554265394538904, + -0.34239302228191343, + -0.3255274661635744, + -0.3056045188527747, + -0.28522992639409916, + -0.2655470337291339, + -0.24241816258174184, + -0.21435915306657966, + -0.18570802962468194, + -0.15584992380030419, + -0.1231746472750235, + -0.09156019073847832, + -0.06313775199453575, + -0.04197088756872809, + -0.02835992042317571, + -0.022925737496416163, + -0.024285118398686772, + -0.029377101406559473, + -0.03320406531119007, + -0.03660002183460258, + -0.04241595772734076, + -0.050065083006528, + -0.05581137550359622, + -0.0585644939425007, + -0.06163667999614756, + -0.07019136550238383, + -0.0839671067745844, + -0.0976288450373369, + -0.11371064107176253, + -0.1296470785588287, + -0.1445226414218834, + -0.15754429862368402, + -0.1677240949226703, + -0.17343580881009468, + -0.17646597764589328, + -0.17891521257840695, + -0.18055828354640843, + -0.17888501489947783, + -0.17321768760838518, + -0.16465569299636346, + -0.15113651700502354, + -0.1365497162877195, + -0.12222582132670122, + -0.10861878755259093, + -0.09580395848651825, + -0.08454056737997429, + -0.074647348049933, + -0.06700961347221046, + -0.05998502211660366, + -0.05325717142229309, + -0.045510715773915994, + -0.039157630841825976, + -0.03721785706546237, + -0.03901838530075863, + -0.04290017283746419, + -0.04890199461167654, + -0.054984877399896784, + -0.05942194958372574, + -0.07641954022676878, + -0.10166050055931004, + -0.12947633058166283, + -0.15563711500538702, + -0.17938861693025387, + -0.19890393458529018, + -0.21394470656544484, + -0.22540739872177856, + -0.23566662359636206, + -0.24425614522720013, + -0.25015396649389676, + -0.25595669612351857, + -0.2604149934390658, + -0.264160641824545, + -0.2667409591320542, + -0.26872514127455815, + -0.2699382727026944, + -0.27206336027441896, + -0.2721140263420122, + -0.2700820821314685, + -0.2682300463157363, + -0.266774230639078, + -0.26407777694115325, + -0.25917793908884174, + -0.25344867146800154, + -0.24668289398383775, + -0.24288894504836225, + -0.24264832883393006, + -0.24531974075028862, + -0.24752174074901961, + -0.2471544962621261, + -0.24626816321315875, + -0.2445815296339188, + -0.2460723966743115, + -0.24811813626580528, + -0.2525511574634135, + -0.2585499719297915, + -0.26526461646854593, + -0.26995567543247057, + -0.266614059605101, + -0.2569277316109343, + -0.24470251351166586, + -0.22993207085141204, + -0.21485359709386845, + -0.19976314099461462, + -0.1844026500356865, + -0.1667849033630478, + -0.14662055372479554, + -0.10949128937978773, + -0.06372232189221151, + -0.009527247432820213, + 0.0503845676581755, + 0.11199609182937684, + 0.1632904851727484, + 0.213991664818744, + 0.2744048614141305, + 0.3442254569336759, + 0.41460590555922705, + 0.4813553647379518, + 0.5444236500734272, + 0.587794346760051, + 0.6140091294888723, + 0.6219906917717722, + 0.616309115030384, + 0.6002389432310845, + 0.5766531278243258, + 0.5356747622967235, + 0.4856795907556885, + 0.42747835129669015, + 0.365013821760931, + 0.30734533914586165, + 0.25205393382809144, + 0.20288980975302812, + 0.1588034916852991, + 0.11657832114096442, + 0.07698885696771025, + 0.04063218611882112, + 0.006853040985273295, + -0.021814795045583053 + ], + "overall_upper_bb": [ + NaN, + 40.20538990616608, + 40.23206236100809, + 40.24063178546272, + 40.367969991779944, + 40.36000618853698, + 40.384949394269924, + 40.365683897927525, + 40.3485713060297, + 40.33217433870098, + 40.31525250559723, + 40.32405986250349, + 40.31170416635336, + 40.30253773671358, + 40.317467957516534, + 40.32396810102492, + 40.33026329258445, + 40.51708175209326, + 40.59527885145297, + 40.61364360771562, + 40.60469953557235, + 40.561382001905656, + 40.48545075427901, + 40.423104907728444, + 40.376775092712684, + 40.30977440873355, + 40.24948268854363, + 40.15779266811303, + 40.048305192934116, + 39.92800053405063, + 39.79081224630793, + 39.679230136455, + 39.53473908576271, + 39.38282349044558, + 39.25814625781143, + 39.109486173743996, + 38.99430243256106, + 39.11902156674754, + 39.193557337379396, + 39.28222891241977, + 39.41539345589571, + 39.505149684755395, + 39.569562463952764, + 39.579106969898014, + 39.57224501734133, + 39.54938126023631, + 39.52410088489532, + 39.500652834366974, + 39.49788736600045, + 39.49302042925223, + 39.490371211902726, + 39.49617502053951, + 39.496352988628466, + 39.49663978890897, + 39.49867059284914, + 39.535815060786334, + 39.57711924656576, + 39.55381617274632, + 39.558033503635386, + 39.521025698845726, + 39.41915985549729, + 39.31516669894923, + 39.202002053742866, + 39.12876585401775, + 39.07448793265798, + 39.05004054558925, + 39.03313179433047, + 39.00529427513999, + 38.9356988809259, + 38.868661904129986, + 38.86337802491271, + 38.85043321066253, + 38.79861389715031, + 38.71058833130577, + 38.66286523590638, + 38.67390964673627, + 38.68567584841591, + 38.68815418140473, + 38.69237780295704, + 38.698698315986555, + 38.713613255545255, + 38.70857456795359, + 38.704710218541294, + 38.714042826822606, + 38.71999391431719, + 38.725654438906815, + 38.72368471894409, + 38.725460664291674, + 38.92403379443791, + 39.042540728285864, + 39.07234679444251, + 39.07589950961366, + 39.06923880566919, + 39.042719682911056, + 39.00218120550119, + 38.95879458320927, + 38.91315358911552, + 38.86604586033196, + 38.79257232263091, + 38.709286037157874, + 38.58277945763448, + 38.46311750424632, + 38.37328853323497, + 38.28339776437209, + 38.17386740706921, + 38.07012636943766, + 37.911022524956834, + 37.64086997337712, + 37.64577606672002, + 37.659388811115456, + 37.65485984248415, + 37.628339128930094, + 37.60393962685419, + 37.5584051222958, + 37.52248474225924, + 37.50171678376641, + 37.508163301138836, + 37.48379606687044, + 37.429941615168175, + 37.409224456716224, + 37.375371237316834, + 37.37921758685585, + 37.35971591364439, + 37.36268413037175, + 37.3599512598993, + 37.36721262176623, + 37.33029802858755, + 37.27329060976956, + 37.239570586550926, + 37.206764141019335, + 37.163671086307986, + 37.09733149223573, + 37.037413583573375, + 36.96794436134594, + 36.97534519013505, + 37.02119952550396, + 37.41401631864778, + 37.67131665067954, + 37.97300826545988, + 38.27972681254206, + 38.556992570632886, + 38.686281362249936, + 38.91015853525421, + 39.29383272966099, + 39.718458677153706, + 40.04301511874122, + 40.32018990314627, + 40.61185473319977, + 40.71770836524729, + 40.77811397349282, + 40.78294528500405, + 40.74977743461896, + 40.67838010423096, + 40.56688404504298, + 40.4330531851318, + 40.28394457649854, + 40.29621604492907, + 40.31430456685389, + 40.323590697768616, + 40.346693029891064, + 40.35570694741126, + 40.36051065207057, + 40.37942479916524, + 40.31240311177799, + 40.139803880296455, + 39.94978712047841, + 39.70255440558935 + ], + "overall_lower_bb": [ + NaN, + 40.14571009383392, + 40.14200430565859, + 40.104918214537285, + 39.86919000822006, + 39.81229381146303, + 39.69845060573007, + 39.66599110207248, + 39.63625091619252, + 39.611165661299026, + 39.593238403493686, + 39.52622347082985, + 39.50086506441587, + 39.4712765490007, + 39.398092042483476, + 39.33811939897508, + 39.27817200153319, + 38.95144047012896, + 38.75437378012598, + 38.64477639228438, + 38.49572046442766, + 38.380927998094336, + 38.299359245720986, + 38.19170509227156, + 38.09235490728731, + 38.00745559126646, + 37.93124731145637, + 37.885267331886965, + 37.88424480706589, + 37.89604946594938, + 37.921737753692064, + 37.946819863544995, + 38.00581091423729, + 38.08172650955442, + 38.14190374218856, + 38.224573826256, + 38.306257567438934, + 38.25253843325246, + 38.233502662620616, + 38.19658108758023, + 38.15341654410429, + 38.14292031524461, + 38.14800753604723, + 38.20396303010198, + 38.26232498265868, + 38.32318873976369, + 38.376969115104686, + 38.426607165633015, + 38.45188263399955, + 38.47524957074777, + 38.481398788097266, + 38.467094979460484, + 38.465817011371534, + 38.468030211091026, + 38.45999940715086, + 38.38534493921367, + 38.26454075343423, + 38.20234382725367, + 38.10062649636461, + 38.03164430115428, + 38.00601014450272, + 37.99174330105076, + 37.997407946257134, + 37.99874414598225, + 37.98852206734201, + 37.95555945441075, + 37.92346820566952, + 37.914305724860014, + 37.936401119074105, + 37.96177809587001, + 37.96406197508728, + 37.968006789337466, + 37.99192610284968, + 38.04295166869423, + 38.06994476409362, + 38.06940035326374, + 38.08313415158409, + 38.084085818595284, + 38.111362197042965, + 38.13503168401345, + 38.16011674445474, + 38.19381543204641, + 38.20167978145872, + 38.1792471731774, + 38.16579608568281, + 38.15604556109318, + 38.159665281055915, + 38.15288933570832, + 37.851816205562095, + 37.61996927171413, + 37.46316320555749, + 37.352610490386326, + 37.25305119433081, + 37.18057031708895, + 37.1234887944988, + 37.06987541679074, + 37.00501641088449, + 36.947194139668035, + 36.91316767736908, + 36.87146396284212, + 36.86647054236551, + 36.859472495753685, + 36.842801466765025, + 36.826692235627895, + 36.82772259293078, + 36.81696363056234, + 36.86841747504316, + 37.02407002662288, + 36.97966393327998, + 36.93055118888454, + 36.89908015751583, + 36.8861508710699, + 36.86777037314581, + 36.8653048777042, + 36.82707525774077, + 36.76402321623358, + 36.679576698861155, + 36.63694393312956, + 36.62979838483183, + 36.594755543283775, + 36.57010876268317, + 36.48776241314415, + 36.43426408635561, + 36.34679586962827, + 36.26152874010071, + 36.17526737823377, + 36.13068197141244, + 36.14218939023044, + 36.14840941344907, + 36.14921585898067, + 36.16080891369202, + 36.183098507764264, + 36.20526641642662, + 36.239235638654065, + 36.23583480986495, + 36.21730047449604, + 35.960343681352214, + 35.82704334932046, + 35.67235173454013, + 35.54328318745794, + 35.45251742936712, + 35.48622863775007, + 35.47635146474579, + 35.406597270339006, + 35.34597132284628, + 35.383824881258775, + 35.463650096853726, + 35.51198526680023, + 35.6601316347527, + 35.85572602650717, + 36.07089471499596, + 36.328062565381046, + 36.61820989576905, + 36.941705954957015, + 37.19303681486821, + 37.45514542350146, + 37.42951395507093, + 37.3924254331461, + 37.36263930223138, + 37.280136970108934, + 37.21762305258874, + 37.20331934792942, + 37.098405200834755, + 36.99350688822201, + 36.94760611970355, + 36.91680287952159, + 36.95003559441065 + ] + }, + "alignment": "consistent" +} \ No newline at end of file