diff --git "a/5133_ZBRA.json" "b/5133_ZBRA.json" new file mode 100644--- /dev/null +++ "b/5133_ZBRA.json" @@ -0,0 +1,3964 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365060.0, + 1633368600.0, + 1633372200.0, + 1633375740.0, + 1633442400.0, + 1633446000.0, + 1633449540.0, + 1633453260.0, + 1633456680.0, + 1633460460.0, + 1633527000.0, + 1633530600.0, + 1633534140.0, + 1633537680.0, + 1633541520.0, + 1633545180.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622340.0, + 1633626060.0, + 1633629540.0, + 1633633260.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710720.0, + 1633714320.0, + 1633717620.0, + 1633721400.0, + 1633960860.0, + 1633964400.0, + 1633968000.0, + 1633971540.0, + 1633975200.0, + 1633978680.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056140.0, + 1634059740.0, + 1634063460.0, + 1634067060.0, + 1634133600.0, + 1634137200.0, + 1634140680.0, + 1634144460.0, + 1634148060.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634228940.0, + 1634232540.0, + 1634236140.0, + 1634239680.0, + 1634306400.0, + 1634309940.0, + 1634313480.0, + 1634317200.0, + 1634320860.0, + 1634324400.0, + 1634563800.0, + 1634567460.0, + 1634570940.0, + 1634574600.0, + 1634578200.0, + 1634581740.0, + 1634585340.0, + 1634651940.0, + 1634655420.0, + 1634659140.0, + 1634662800.0, + 1634666580.0, + 1634670120.0, + 1634736600.0, + 1634740200.0, + 1634743860.0, + 1634747400.0, + 1634751060.0, + 1634754420.0, + 1634758200.0, + 1634824620.0, + 1634828460.0, + 1634831760.0, + 1634835540.0, + 1634839260.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920140.0, + 1634923800.0, + 1634927400.0, + 1634930940.0, + 1635170340.0, + 1635174180.0, + 1635177660.0, + 1635181320.0, + 1635184800.0, + 1635188280.0, + 1635255000.0, + 1635258540.0, + 1635262320.0, + 1635265800.0, + 1635269460.0, + 1635272940.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350340.0, + 1635353940.0, + 1635357420.0, + 1635361200.0, + 1635427800.0, + 1635431340.0, + 1635435060.0, + 1635438600.0, + 1635442020.0, + 1635445800.0, + 1635449400.0, + 1635515940.0, + 1635519720.0, + 1635523200.0, + 1635526980.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635776880.0, + 1635780600.0, + 1635784200.0, + 1635787860.0, + 1635791400.0, + 1635795000.0 + ], + "input_window": [ + 509.04, + 507.805, + 501.71, + 502.85, + 502.46, + 501.09, + 499.98, + 505.55, + 512.1901, + 510.77, + 511.03, + 512.51, + 512.04, + 501.05, + 503.67, + 499.57, + 500.7001, + 503.67, + 506.17, + 506.17, + 504.77, + 512.99, + 507.33, + 507.63, + 509.16, + 507.97, + 507.25, + 504.5, + 497.03, + 496.36, + 495.02, + 493.85, + 498.195, + 498.81, + 500.11, + 500.93, + 501.345, + 501.285, + 498.665, + 498.65, + 495.96, + 497.105, + 496.712, + 500.08, + 497.27, + 500.23, + 498.01, + 498.05, + 495.535, + 495.72, + 496.84, + 499.46, + 497.04, + 500.69, + 506.04, + 509.48, + 511.17, + 507.64, + 509.71, + 509.67, + 515.105, + 516.015, + 515.38, + 516.605, + 516.4897, + 517.41, + 513.38, + 518.9, + 521.54, + 520.4, + 521.97, + 524.18, + 525.29, + 532.38, + 527.73, + 528.52, + 526.38, + 528.895, + 527.05, + 530.55, + 528.905, + 526.805, + 528.95, + 527.81, + 528.805, + 526.665, + 528.4156, + 533.484, + 530.4775, + 530.4775, + 530.41, + 529.6874, + 530.99, + 534.6, + 542.03, + 535.03, + 534.0036, + 532.08, + 531.85, + 528.37, + 527.25, + 529.52, + 531.74, + 530.06, + 532.57, + 531.5, + 531.5, + 536.05, + 530.735, + 531.04, + 529.53, + 527.43, + 527.06, + 527.06, + 525.76, + 528.4, + 518.95, + 520.59, + 522.205, + 522.385, + 521.57, + 521.84, + 524.35, + 521.68, + 522.51, + 522.51, + 524.08, + 525.805, + 529.29, + 531.805, + 532.9, + 532.295, + 530.76, + 530.76, + 531.06, + 531.675, + 533.45, + 536.49, + 536.355, + 537.02, + 540.66, + 544.26, + 543.01 + ], + "output_timestamps": [ + 1635859800.0, + 1635863400.0, + 1635866940.0, + 1635870600.0, + 1635874200.0, + 1635877740.0, + 1635881340.0, + 1635948000.0, + 1635951540.0, + 1635955200.0, + 1635958800.0, + 1635962400.0, + 1635966000.0, + 1636032600.0, + 1636036200.0, + 1636039740.0, + 1636043400.0, + 1636047000.0, + 1636050600.0, + 1636054200.0, + 1636120800.0, + 1636124400.0, + 1636128000.0, + 1636131600.0, + 1636135200.0, + 1636138860.0, + 1636381800.0, + 1636385400.0, + 1636389000.0, + 1636392600.0, + 1636396200.0, + 1636399800.0, + 1636403400.0 + ], + "output_window": [ + 549.9, + 574.36, + 580.38, + 589.27, + 585.61, + 588.98, + 588.25, + 565.67, + 557.98, + 567.7206, + 569.52, + 573.89, + 577.715, + 579.38, + 584.2, + 593.27, + 589.365, + 596.52, + 602.89, + 594.05, + 602.28, + 600.7, + 603.54, + 605.71, + 605.78, + 606.03, + 612.23, + 596.5, + 595.525, + 595.41, + 592.88, + 596.25, + 597.31 + ], + "text": { + "content": "Zebra Technologies (ZBRA) Q3 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-02T11:45:09Z\n\nZebra (ZBRA) delivered earnings and revenue surprises of 14.32% and 2.95%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nZBRA Quick QuoteZBRA\nZebra Technologies (ZBRA Quick QuoteZBRA - Free Report) came out with quarterly earnings of $4.55 per share, beating the Zacks Consensus Estimate of $3.98 per share. This compares to earnings of $3.27 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 14.32%. A quarter ago, it was expected that this producer of printers for bar codes, plastic cards and, radio-frequency identification tags would post earnings of $4.12 per share when it actually produced earnings of $4.57, delivering a surprise of 10.92%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nZebra, which belongs to the Zacks Manufacturing - Thermal Products industry, posted revenues of $1.44 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 2.95%. This compares to year-ago revenues of $1.13 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nZebra shares have added about 41.2% since the beginning of the year versus the S&P 500's gain of 22.8%.\nWhat's Next for Zebra?\nWhile Zebra has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Zebra was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $4.08 on $1.4 billion in revenues for the coming quarter and $17.43 on $5.53 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Manufacturing - Thermal Products is currently in the bottom 10% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nZebra Technologies Corporation (ZBRA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635853509000, + "published_utc": "2021-11-02T11:45:09Z", + "article_url": "https://www.zacks.com/stock/news/1821468/zebra-technologies-zbra-q3-earnings-and-revenues-surpass-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.6664475513485255, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 7.011553615808946, + "output_bin_label": ">+4%", + "overall_percentage_change": 17.340484048404825, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 509.04, + 508.4225, + 506.185, + 505.35125, + 504.77299999999997, + 504.15916666666664, + 503.5621428571429, + 503.810625, + 504.7416777777778, + 505.34451, + 505.54350999999997, + 506.01401, + 507.04700999999994, + 506.86701000000005, + 506.98801000000003, + 506.83601, + 506.90801999999996, + 506.72002000000003, + 506.11800999999997, + 505.65801, + 505.03201000000007, + 505.08001, + 504.60901, + 505.26701, + 505.81601, + 506.65601000000004, + 507.31100000000004, + 507.39400000000006, + 506.48, + 505.49899999999997, + 504.524, + 502.60999999999996, + 501.6965, + 500.81449999999995, + 499.90950000000004, + 499.2054999999999, + 498.61499999999995, + 498.29349999999994, + 498.457, + 498.68600000000004, + 498.78000000000003, + 499.1055, + 498.9572, + 499.08420000000007, + 498.80019999999996, + 498.7302000000001, + 498.39669999999995, + 498.0732, + 497.7602, + 497.46719999999993, + 497.55519999999996, + 497.7907, + 497.82349999999997, + 497.88449999999995, + 498.76149999999996, + 499.68649999999997, + 501.00250000000005, + 501.96150000000006, + 503.3790000000001, + 504.774, + 506.6005, + 508.25600000000003, + 510.09, + 511.6815, + 512.72647, + 513.51947, + 513.74047, + 514.8664699999999, + 516.04947, + 517.12247, + 517.8089699999999, + 518.62547, + 519.61647, + 521.19397, + 522.318, + 523.429, + 524.729, + 525.7284999999999, + 526.2795, + 527.2945, + 527.988, + 528.2505, + 528.6165, + 528.1595, + 528.267, + 528.0815, + 528.2850599999999, + 528.74396, + 529.0867099999999, + 529.0794599999999, + 529.22996, + 529.5182, + 529.7221999999999, + 530.4012, + 531.7237, + 532.5602, + 533.1189999999999, + 532.9786, + 533.11585, + 532.9051000000001, + 532.5890999999999, + 532.5723599999999, + 532.64736, + 532.19336, + 531.2473600000001, + 530.89436, + 530.644, + 531.0409999999999, + 530.9295, + 531.1965, + 531.4245, + 531.2155, + 530.7475, + 530.4475, + 529.7665, + 529.4565, + 528.2014999999999, + 526.6555000000001, + 525.8025, + 524.937, + 524.141, + 523.582, + 523.311, + 522.7729999999999, + 522.4480000000001, + 521.859, + 522.3720000000001, + 522.8934999999999, + 523.6020000000001, + 524.544, + 525.677, + 526.7225, + 527.3634999999999, + 528.2715000000001, + 529.1265, + 530.0429999999999, + 530.9799999999999, + 532.0485, + 532.7549999999999, + 533.2765, + 534.0525, + 535.249, + 536.4739999999999 + ], + "in_sma_50": [ + 509.04, + 508.4225, + 506.185, + 505.35125, + 504.77299999999997, + 504.15916666666664, + 503.5621428571429, + 503.810625, + 504.7416777777778, + 505.34451, + 505.8613727272727, + 506.41542499999997, + 506.8480846153846, + 506.4339357142857, + 506.24967333333336, + 505.83219375, + 505.53030588235293, + 505.42695555555554, + 505.4660631578947, + 505.50126, + 505.4664380952381, + 505.8084181818182, + 505.8745739130435, + 505.9477166666666, + 506.07620799999995, + 506.14904615384614, + 506.18982222222223, + 506.12947142857143, + 505.8156965517241, + 505.50050666666664, + 505.1624258064516, + 504.8089125, + 504.6084909090909, + 504.43794705882357, + 504.3142914285714, + 504.2202833333333, + 504.14257297297297, + 504.0673736842105, + 503.9288512820513, + 503.79688, + 503.6057365853659, + 503.4509571428572, + 503.2942372093023, + 503.2211863636363, + 503.08893777777774, + 503.02678695652173, + 502.9200468085107, + 502.8185875, + 502.66994285714287, + 502.53094400000003, + 502.286944, + 502.120044, + 502.02664400000003, + 501.983444, + 502.05504399999995, + 502.22284399999995, + 502.44664399999994, + 502.488444, + 502.438842, + 502.416842, + 502.498342, + 502.568442, + 502.635242, + 502.946342, + 503.202736, + 503.559536, + 503.813134, + 504.117734, + 504.42513399999996, + 504.709734, + 505.05373399999996, + 505.277534, + 505.636734, + 506.131734, + 506.503134, + 506.91413400000005, + 507.296734, + 507.784634, + 508.385034, + 509.068834, + 509.74653400000005, + 510.40563399999996, + 511.020734, + 511.60073399999993, + 512.174634, + 512.689334, + 513.230746, + 513.874726, + 514.510976, + 515.147526, + 515.8365259999999, + 516.488174, + 517.173734, + 517.864134, + 518.759334, + 519.455334, + 520.175206, + 520.855806, + 521.582106, + 522.235106, + 522.843306, + 523.4445059999999, + 524.138506, + 524.725906, + 525.2565060000001, + 525.696906, + 526.103506, + 526.671706, + 527.092206, + 527.519606, + 527.8081060000001, + 528.0364059999999, + 528.270006, + 528.479106, + 528.664512, + 528.884312, + 528.995712, + 529.0295120000001, + 529.042812, + 529.082512, + 529.074512, + 529.0277120000001, + 529.008912, + 528.794912, + 528.690512, + 528.570312, + 528.524312, + 528.462512, + 528.507312, + 528.532412, + 528.612312, + 528.7221119999999, + 528.758312, + 528.817312, + 528.8624120000001, + 528.962612, + 529.0633, + 529.12342, + 529.24097, + 529.37182, + 529.57682, + 529.868272, + 530.108672 + ], + "in_sma_200": [ + 509.04, + 508.4225, + 506.185, + 505.35125, + 504.77299999999997, + 504.15916666666664, + 503.5621428571429, + 503.810625, + 504.7416777777778, + 505.34451, + 505.8613727272727, + 506.41542499999997, + 506.8480846153846, + 506.4339357142857, + 506.24967333333336, + 505.83219375, + 505.53030588235293, + 505.42695555555554, + 505.4660631578947, + 505.50126, + 505.4664380952381, + 505.8084181818182, + 505.8745739130435, + 505.9477166666666, + 506.07620799999995, + 506.14904615384614, + 506.18982222222223, + 506.12947142857143, + 505.8156965517241, + 505.50050666666664, + 505.1624258064516, + 504.8089125, + 504.6084909090909, + 504.43794705882357, + 504.3142914285714, + 504.2202833333333, + 504.14257297297297, + 504.0673736842105, + 503.9288512820513, + 503.79688, + 503.6057365853659, + 503.4509571428572, + 503.2942372093023, + 503.2211863636363, + 503.08893777777774, + 503.02678695652173, + 502.9200468085107, + 502.8185875, + 502.66994285714287, + 502.53094400000003, + 502.41935686274513, + 502.3624461538462, + 502.2620226415095, + 502.2329111111111, + 502.3021309090909, + 502.43030714285715, + 502.58363508771924, + 502.6708137931035, + 502.79012203389834, + 502.90478666666667, + 503.10479016393447, + 503.31301935483873, + 503.5045587301587, + 503.70925312500003, + 503.9058753846154, + 504.11048333333326, + 504.2488343283582, + 504.46429264705887, + 504.71176666666673, + 504.9358842857143, + 505.1758014084507, + 505.4397486111111, + 505.7116698630137, + 506.07205270270265, + 506.36082533333337, + 506.6523934210526, + 506.9085961038961, + 507.19047307692307, + 507.4418594936709, + 507.73071124999996, + 507.9921222222223, + 508.2215475609756, + 508.47128795180726, + 508.7015107142857, + 508.9380223529412, + 509.14415, + 509.36566091954023, + 509.6397329545454, + 509.8738651685393, + 510.10279444444444, + 510.32595054945057, + 510.5364010869565, + 510.75633225806456, + 511.0099882978723, + 511.3365147368421, + 511.58332187499997, + 511.8144587628866, + 512.02125, + 512.2215404040404, + 512.383025, + 512.5302227722772, + 512.6967892156863, + 512.8816747572815, + 513.0468509615384, + 513.2327857142857, + 513.4051179245283, + 513.5742289719626, + 513.782337962963, + 513.9378669724771, + 514.0933409090909, + 514.23240990991, + 514.3502455357143, + 514.462721238938, + 514.5732236842105, + 514.6705, + 514.7888577586207, + 514.824423076923, + 514.8732838983051, + 514.9348949579833, + 514.9969791666666, + 515.0513016528926, + 515.1069467213115, + 515.182093495935, + 515.234495967742, + 515.2927, + 515.3499801587301, + 515.4187204724409, + 515.49986328125, + 515.6067635658915, + 515.7313653846154, + 515.862423664122, + 515.986912878788, + 516.0979887218045, + 516.2074067164178, + 516.3174259259259, + 516.4303492647059, + 516.5545802919708, + 516.6990398550724, + 516.8404496402877, + 516.9845892857143, + 517.1525, + 517.3433978873239, + 517.5228846153847 + ], + "in_ema_10": [ + 509.04, + 508.81545454545454, + 507.5235537190082, + 506.6738166791885, + 505.90766819206334, + 505.0317285207791, + 504.11323242609194, + 504.37446289407524, + 505.7954878224252, + 506.6999445819842, + 507.48722738525976, + 508.40045876975796, + 509.06219353889287, + 507.60543107727597, + 506.8898981541348, + 505.5590075806557, + 504.6755698387183, + 504.4927389589513, + 504.79769551186916, + 505.04720541880204, + 504.99680443356533, + 506.45011271837166, + 506.61009222412224, + 506.79553000155454, + 507.2254336376355, + 507.3608093398836, + 507.3406621871775, + 506.8241781531452, + 505.043418488937, + 503.4646151273121, + 501.92923055870983, + 500.4602795480353, + 500.0484105393016, + 499.82324498670124, + 499.8753822618464, + 500.06713094151064, + 500.2994707703268, + 500.47865790299466, + 500.148901920632, + 499.8763742986989, + 499.16430624439, + 498.7898869272281, + 498.41208930409573, + 498.71534579426014, + 498.45255564984916, + 498.77572734987655, + 498.6365041953535, + 498.52986706892557, + 497.9853457836664, + 497.57346473209066, + 497.4401075080741, + 497.80736068842424, + 497.66784056325616, + 498.2173240972096, + 499.6396288068078, + 501.42878720557, + 503.19991680455723, + 504.0072046582741, + 505.0440765385879, + 505.8851535315719, + 507.56148925310424, + 509.09849120708526, + 510.2405837148879, + 511.397750312181, + 512.32355934633, + 513.2483667379063, + 513.2723000582869, + 514.2955182295074, + 515.6126967332333, + 516.483115509009, + 517.4807308710074, + 518.6987798035515, + 519.897183475633, + 522.1667864800634, + 523.1782798473246, + 524.1495016932655, + 524.5550468399445, + 525.3441292326818, + 525.6542875540124, + 526.5444170896465, + 526.973613982438, + 526.942956894722, + 527.3078738229543, + 527.399169491508, + 527.6547750385065, + 527.4748159405963, + 527.6458675877606, + 528.7073462081677, + 529.0291923521372, + 529.292521015385, + 529.4956990125877, + 529.5305537375717, + 529.7959076034678, + 530.6693789482918, + 532.7349464122386, + 533.1522288827407, + 533.3070236313333, + 533.0839284256363, + 532.8595778027933, + 532.0432909295581, + 531.1717834878202, + 530.8714592173075, + 531.0293757232515, + 530.8531255917512, + 531.1652845750691, + 531.2261419250565, + 531.2759343023189, + 532.1439462473518, + 531.8877742023788, + 531.7336334383099, + 531.3329728131627, + 530.6233413925876, + 529.9754611393898, + 529.4453772958644, + 528.7753086966163, + 528.707070751777, + 526.9330578878175, + 525.779774635487, + 525.129815610853, + 524.6307582270615, + 524.0742567312321, + 523.6680282346445, + 523.7920231010727, + 523.4080189008777, + 523.2447427370817, + 523.1111531485213, + 523.2873071215174, + 523.7450694630596, + 524.7532386515942, + 526.0353770785771, + 527.2834903370176, + 528.1946739121053, + 528.661096837177, + 529.0427155940538, + 529.4094945769531, + 529.8214046538707, + 530.4811492622578, + 531.5736675782108, + 532.4430007458088, + 533.275182428389, + 534.6178765323183, + 536.3709898900786, + 537.5780826373369 + ], + "in_ema_50": [ + 509.04, + 508.99156862745104, + 508.70601691657066, + 508.4763691943522, + 508.2404331475148, + 507.960024004475, + 507.6470818866525, + 507.56484338129354, + 507.7462259937918, + 507.8648053665843, + 507.9889306463261, + 508.1662274837251, + 508.3181401314221, + 508.0331150282291, + 507.8620124781025, + 507.5368355181769, + 507.26872824295424, + 507.12760164519136, + 507.09004863949764, + 507.05396830069384, + 506.96440091635293, + 507.2006989196332, + 507.20576955023586, + 507.22240603846194, + 507.298390115385, + 507.324727757919, + 507.32179725760847, + 507.2111385416239, + 506.81187820665826, + 506.40200062992653, + 505.9556476640471, + 505.4809163831041, + 505.195194172002, + 504.94479440055096, + 504.7551946201372, + 504.60518698797495, + 504.4773365178583, + 504.35214685049135, + 504.1291214838054, + 503.9142539746366, + 503.6023224462195, + 503.34752548754426, + 503.0873088017582, + 502.96937512325786, + 502.74587021646346, + 502.64720863934724, + 502.4653573201571, + 502.29220605269995, + 502.0272175800451, + 501.779875714161, + 501.5861550979194, + 501.50277646662846, + 501.3277656247999, + 501.3027552081411, + 501.4885295137042, + 501.8019205131668, + 502.16929617931714, + 502.38383358404985, + 502.6711342278126, + 502.9455995522122, + 503.4224387854588, + 503.91626471544083, + 504.36582296189414, + 504.8457906888787, + 505.3024145834325, + 505.7772218546705, + 506.07537001723244, + 506.57829668322336, + 507.16503014662635, + 507.6840485722489, + 508.2442819615725, + 508.8692120807265, + 509.51316454814906, + 510.4099031933197, + 511.0891226759346, + 511.7726864925647, + 512.3455223163857, + 512.9945214412332, + 513.5457166788319, + 514.2125513188777, + 514.7887257769609, + 515.25995221708, + 515.796816836018, + 516.267922058135, + 516.7595721735023, + 517.148020323561, + 517.5898861932253, + 518.2131847738831, + 518.6941383121622, + 519.1562309273716, + 519.5975552047295, + 519.9932353927793, + 520.4244810636508, + 520.980383767037, + 521.8058589134278, + 522.3244526815287, + 522.7824584587236, + 523.1470679309305, + 523.4883593846195, + 523.6797962714971, + 523.8198042608502, + 524.0433413486601, + 524.3451710996931, + 524.56928203696, + 524.8830356825695, + 525.1425244793314, + 525.3918372448478, + 525.8098044117165, + 526.0029493367473, + 526.2004807353062, + 526.3310501182355, + 526.3741461920301, + 526.4010424197936, + 526.4268838935272, + 526.4007315839772, + 526.4791342669585, + 526.1838740996268, + 525.9645064878767, + 525.8170748609012, + 525.6824836898855, + 525.521209819694, + 525.3768486502943, + 525.3365800757729, + 525.1931847786838, + 525.0879618461863, + 524.9868653031987, + 524.9513019579751, + 524.9847803125643, + 525.1536124571697, + 525.4144511843396, + 525.708002118287, + 525.9663157607072, + 526.1543033779344, + 526.334918931741, + 526.5202162285354, + 526.7223646117302, + 526.9861934504859, + 527.3588917465453, + 527.7116803055043, + 528.0767124503865, + 528.5701747072341, + 529.1854619736171, + 529.7276007197497 + ], + "in_ema_200": [ + 509.04, + 509.02771144278614, + 508.9548983936042, + 508.89415313595646, + 508.83013171171814, + 508.75311547578065, + 508.66582079442964, + 508.63481760244525, + 508.6701935466996, + 508.69108714324983, + 508.71435990799364, + 508.75212747109816, + 508.7848426206395, + 508.70787901247394, + 508.6577508630961, + 508.5673254813738, + 508.4890446308129, + 508.441093937969, + 508.4184959883375, + 508.3961228939262, + 508.360042069111, + 508.4061113022542, + 508.3954037271074, + 508.38778776962374, + 508.39547147340863, + 508.3912379264096, + 508.3798823251518, + 508.3412765308717, + 508.22872651563915, + 508.110629734389, + 507.98037471215633, + 507.8397739687518, + 507.7438060685652, + 507.6549124758432, + 507.5798387198647, + 507.5136711704133, + 507.4522913577724, + 507.39092527461054, + 507.3041001475, + 507.21798969827114, + 507.1059699002784, + 507.00645776196717, + 506.9040253464252, + 506.83612459670957, + 506.74093927733935, + 506.67615381189324, + 506.5899234257053, + 506.5049490632605, + 506.395795341238, + 506.2895685219222, + 506.1955429644902, + 506.12852263648534, + 506.0380895754258, + 505.98487475377976, + 505.98542326369244, + 506.02019517151643, + 506.07143701060585, + 506.0870446025401, + 506.12309390997757, + 506.1583865078883, + 506.2474075376606, + 506.34459751241025, + 506.43450201477435, + 506.535700999702, + 506.63474576587413, + 506.74196222591524, + 506.8080123530206, + 506.92833063806523, + 507.0737203829601, + 507.2063201801446, + 507.3532224669093, + 507.5206530891291, + 507.69746251112787, + 507.9430598990769, + 508.1399448752055, + 508.3427314933627, + 508.52220680188645, + 508.7249211620667, + 508.9072602549815, + 509.1226108992106, + 509.3194505917558, + 509.49343615800706, + 509.6870338081762, + 509.8673618299854, + 510.05579604063234, + 510.22106175167085, + 510.4021019332463, + 510.6317725607762, + 510.8292424855446, + 511.0247475354397, + 511.21763561966424, + 511.4014143697173, + 511.59632566952115, + 511.8252179514165, + 512.1257630464273, + 512.3536659016868, + 512.5690881315207, + 512.7632265580728, + 512.9531447017736, + 513.1065462470295, + 513.2472771301437, + 513.4091947706398, + 513.5915908425737, + 513.7554556103094, + 513.9426650072218, + 514.1173648578962, + 514.2903264015988, + 514.5068405667571, + 514.6683147899735, + 514.8312171303718, + 514.9774736763383, + 515.1013794109022, + 515.220370660545, + 515.338177917654, + 515.4418776398664, + 515.5708141807634, + 515.6044379202583, + 515.6540455031413, + 515.7192291299758, + 515.7855552082846, + 515.8431118728788, + 515.9027824015069, + 515.9868343179098, + 516.043482732657, + 516.1078261880535, + 516.1715294100629, + 516.250220659714, + 516.3452930909607, + 516.474096144782, + 516.6266424517992, + 516.7885664075027, + 516.9428592790698, + 517.0803432663428, + 517.2164592537424, + 517.3542059278345, + 517.4967013912392, + 517.6554406808785, + 517.8428492313176, + 518.0270497364786, + 518.2160343162152, + 518.4393573578449, + 518.6962791751797, + 518.9382067455759 + ], + "in_macd": [ + 0.0, + -0.09851851851851734, + -0.6607935000527618, + -1.0028517505419359, + -1.290528707471708, + -1.610497506120737, + -1.931379071944093, + -1.7164415058861664, + -0.9987879540642552, + -0.5384259068640631, + -0.15086674274004963, + 0.2725584341974354, + 0.5637028499268695, + -0.09131167165179477, + -0.3944562492800401, + -0.9545329838973089, + -1.2923112462453332, + -1.3053100415750123, + -1.1011887553909219, + -0.92871551116815, + -0.8946841601540996, + -0.2020990941441596, + -0.10868231485835622, + -0.010322361687371995, + 0.18890919548869078, + 0.24792070956686985, + 0.2338935971259275, + 0.0008650207448113179, + -0.7776145193913067, + -1.4321199765419692, + -2.0354832836936794, + -2.5783407661209026, + -2.6276639701180216, + -2.5873027884049975, + -2.4224921441751235, + -2.2003471420671303, + -1.9681213182836927, + -1.7685356008661302, + -1.801013621682955, + -1.8071315739276201, + -2.0059176439321504, + -2.0474632242041935, + -2.088030693372275, + -1.8273467368131264, + -1.8264422496307589, + -1.568794093010581, + -1.5261490233735913, + -1.472154749175047, + -1.613701631222625, + -1.6914525885964622, + -1.6437480385206982, + -1.3786376583927904, + -1.3482675581968806, + -1.0179403565254574, + -0.32075590670854126, + 0.5035425187230658, + 1.2784368119389455, + 1.5893832033538047, + 1.9800177470166886, + 2.260315264165456, + 2.887724256072147, + 3.4189680616278793, + 3.7455668487540947, + 4.0564853646079655, + 4.244657018173086, + 4.417127037140972, + 4.1804340088435765, + 4.387692359791856, + 4.710670357146853, + 4.819092772656973, + 4.974362838681657, + 5.2156215760094256, + 5.433751679887223, + 6.108312283439432, + 6.196263613476731, + 6.257578602953458, + 6.063593724589623, + 6.043137267471707, + 5.811062980356837, + 5.842217735690042, + 5.668823680914784, + 5.30085029120869, + 5.123254612194387, + 4.834787859551284, + 4.633057066346055, + 4.251495253249686, + 4.0437497272824885, + 4.239220329703812, + 4.10422185206005, + 3.9516820550222747, + 3.7817527889097846, + 3.5478771212841593, + 3.428120662360584, + 3.5832046827212025, + 4.2565815683858546, + 4.177243440990537, + 3.9856019629344246, + 3.6365859677289336, + 3.3033502339612824, + 2.727016251847431, + 2.1550506960392113, + 1.8634531728727097, + 1.7908516584503786, + 1.5795444701313954, + 1.59621781865485, + 1.5057343416444837, + 1.4176833628853274, + 1.6955045805198097, + 1.4698601831620408, + 1.3006532030877906, + 1.0328055326240246, + 0.6436621380142924, + 0.30192686146244796, + 0.030744785970682642, + -0.2857738747248959, + -0.3199036074666992, + -1.0968439552561904, + -1.562232045914584, + -1.7802172218331407, + -1.9163569782156173, + -2.0661945995612996, + -2.138503908597727, + -1.9705581660070948, + -2.0295116934245243, + -1.9863611899090756, + -1.9299172206031017, + -1.7384592136470474, + -1.4310381630274378, + -0.8958673893166633, + -0.2657379524856651, + 0.31833198181209355, + 0.7240468080361779, + 0.9112131612540679, + 1.0474692709118472, + 1.1662172853625634, + 1.2950230826061215, + 1.522776649305797, + 1.9263695958734388, + 2.209852735254003, + 2.459819836076349, + 2.91800124172255, + 3.530901189260476, + 3.8711401659438707 + ], + "in_signal": [ + 0.0, + -0.01970370370370347, + -0.14792166297351517, + -0.3189076804871993, + -0.5132318858841011, + -0.7326850099314284, + -0.9724238223339614, + -1.1212273590444024, + -1.096739478048373, + -0.985076763811511, + -0.8182347595972187, + -0.600076120838288, + -0.3673203266852565, + -0.31211859567856415, + -0.32858612639885937, + -0.4537754978985493, + -0.621482647567906, + -0.7582481263693274, + -0.8268362521736463, + -0.8472121039725471, + -0.8567065152088577, + -0.7257850309959181, + -0.6023644877684057, + -0.483956062552199, + -0.349383010944021, + -0.22992226684184286, + -0.1371590940482888, + -0.10955427108966878, + -0.2431663207499964, + -0.480957051908391, + -0.7918622982654487, + -1.1491579918365398, + -1.444859187492836, + -1.6733479076752684, + -1.8231767549752396, + -1.898610832393618, + -1.912512929571633, + -1.8837174638305325, + -1.8671766954010172, + -1.8551676711063378, + -1.8853176656715005, + -1.9177467773780392, + -1.9518035605768864, + -1.9269121958241346, + -1.9068182065854595, + -1.839213383870484, + -1.7766005117711057, + -1.7157113592518942, + -1.6953094136460405, + -1.694538048636125, + -1.6843800466130396, + -1.62323156896899, + -1.5682387668145683, + -1.4581790847567462, + -1.2306944491471052, + -0.8838470555730711, + -0.4513902820706678, + -0.04323558498577329, + 0.3614150814147191, + 0.7411951179648666, + 1.1705009455863227, + 1.620194368794634, + 2.045268864786526, + 2.447512164750814, + 2.8069411354352685, + 3.1289783157764095, + 3.339269454389843, + 3.548954035470246, + 3.781297299805568, + 3.988856394375849, + 4.185957683237011, + 4.391890461791494, + 4.60026270541064, + 4.901872621016398, + 5.160750819508465, + 5.3801163761974635, + 5.516811845875895, + 5.622076930195058, + 5.659874140227414, + 5.69634285931994, + 5.690839023638909, + 5.6128412771528655, + 5.51492394416117, + 5.378896727239193, + 5.229728795060566, + 5.03408208669839, + 4.83601561481521, + 4.7166565577929305, + 4.594169616646354, + 4.465672104321539, + 4.328888241239188, + 4.172686017248182, + 4.023772946270663, + 3.9356592935607706, + 3.999843748525788, + 4.035323687018738, + 4.025379342201876, + 3.9476206673072873, + 3.8187665806380866, + 3.6004165148799556, + 3.311343351111807, + 3.0217653154639876, + 2.775582584061266, + 2.536374961275292, + 2.348343532751204, + 2.17982169452986, + 2.0273940282009533, + 1.9610161386647247, + 1.862784947564188, + 1.7503585986689085, + 1.6068479854599318, + 1.414210815970804, + 1.191754025069133, + 0.959552177249443, + 0.7104869668545752, + 0.5044088519903204, + 0.18415829054101823, + -0.16511977675010223, + -0.48813926576670996, + -0.7737828082564915, + -1.0322651665174531, + -1.2535129149335078, + -1.3969219651482252, + -1.5234399108034853, + -1.6160241666246036, + -1.6788027774203034, + -1.6907340646656523, + -1.6387948843380096, + -1.4902093853337404, + -1.2453150987641253, + -0.9325856826488816, + -0.6012591845118698, + -0.2987647153586822, + -0.02951791810457635, + 0.20962912258885164, + 0.4267079145923056, + 0.6459216615350039, + 0.9020112484026909, + 1.1635795457729534, + 1.4228276038336327, + 1.721862331411416, + 2.083670102981228, + 2.441164115573757 + ], + "in_upper_bb": [ + NaN, + 510.1690537495308, + 514.033700529387, + 512.5755348550335, + 511.5427991107565, + 510.9198720046226, + 510.495362064079, + 510.3816402238013, + 513.0475729635948, + 514.0542080840389, + 514.8071777839866, + 515.76887118732, + 516.3312529557816, + 516.0577516878467, + 515.6326063412599, + 515.4926619237395, + 515.2096200294067, + 514.8581299467086, + 514.6378559130303, + 514.4339765817631, + 514.0671519783236, + 514.9251815109077, + 515.0577122455024, + 515.2192472440955, + 515.4885869968442, + 515.5007062990157, + 515.2645191705781, + 515.267621557683, + 515.2775532381706, + 515.3261598252117, + 515.243757714243, + 514.7271939343091, + 513.5924069725162, + 513.6224884726504, + 513.5194241864469, + 513.5160742041918, + 513.5236087344483, + 513.4245876322482, + 513.0849108812724, + 512.6895817730762, + 512.5096814429135, + 510.4766154955276, + 509.6077568357966, + 508.57022015451753, + 506.8703273431057, + 505.32297385982224, + 503.52991177782144, + 502.3406143978561, + 502.4046279034669, + 502.4365286039541, + 502.3304279557857, + 502.1121047632694, + 502.10717962100455, + 502.33842427754576, + 503.87455787396186, + 506.1584075469028, + 508.4430780602156, + 509.4390170616749, + 510.9077369674566, + 512.1776435450844, + 514.4860951921038, + 516.6574181232518, + 518.3086878024087, + 520.0676074618603, + 521.4506589585136, + 522.9076978342536, + 523.4176951377995, + 524.6186921425525, + 525.7400401666383, + 526.2199314816789, + 526.7046700465733, + 527.5761949596416, + 527.6728021310902, + 529.7121555343685, + 530.7639409895144, + 532.0157921240651, + 532.7574836359333, + 533.314894877266, + 533.5049993609045, + 533.974049259943, + 534.5278235808709, + 534.7186577019039, + 534.9811881687166, + 535.0552601551922, + 535.0697256855035, + 534.8110928216557, + 533.4982509601839, + 533.9223210159911, + 533.9475907274465, + 533.5397006353812, + 533.1702467689227, + 532.9587898948637, + 532.9736397440727, + 533.5767919347832, + 537.0680209489127, + 537.700191593367, + 538.0115209630826, + 538.1437370580638, + 538.1680602660659, + 538.1613720163843, + 538.2169365118111, + 538.1290861136071, + 538.2044471177949, + 538.1595730893871, + 538.2660308503422, + 538.1176675117174, + 538.0814109538612, + 538.4508512940554, + 538.451848309509, + 538.4563903860382, + 538.4716610018043, + 538.6034867515705, + 538.7403624912446, + 538.5147556918519, + 536.1046716021685, + 535.4194345819178, + 536.3910673797752, + 536.7289841863434, + 536.643735896908, + 536.7658807944506, + 536.9523017166448, + 536.8992468706633, + 536.3926745169285, + 536.1509437158131, + 535.382017396715, + 534.7005566643289, + 533.919896206399, + 531.7812079889285, + 531.4761017962754, + 531.6718444431425, + 532.4661796465701, + 533.3381328897206, + 533.8647790892749, + 534.3619680682601, + 534.9681635395701, + 535.4397903948767, + 536.1282058689749, + 537.4290132239536, + 538.5627310107311, + 539.632597776589, + 541.2161466101102, + 543.3805813824764, + 545.0006047996845 + ], + "in_lower_bb": [ + NaN, + 506.6759462504692, + 498.33629947061297, + 498.12696514496645, + 498.00320088924343, + 497.39846132871065, + 496.62892365020673, + 497.23960977619873, + 496.4357825919608, + 496.63481191596105, + 496.9155676705588, + 497.06197881267997, + 497.3649162749876, + 496.81011974072476, + 496.86674032540674, + 496.1717255762605, + 495.85099173529926, + 495.9957811644025, + 496.2942704027591, + 496.56854341823686, + 496.50836802167635, + 496.16883848909237, + 496.5983077544976, + 496.9147727559043, + 497.3154330031557, + 497.9913137009842, + 498.95450082942205, + 498.8463984423169, + 497.32045676182923, + 495.8308501747882, + 494.31225228575704, + 492.9628160656909, + 492.7131030274837, + 492.4590215273496, + 492.20608581355305, + 492.34543579580827, + 492.4023912655518, + 492.2629123677518, + 491.85208911872763, + 491.4954182269239, + 490.79431855708646, + 491.2388845044724, + 491.0459431642035, + 491.32847984548255, + 491.8393726568944, + 492.61272614017776, + 493.4817882221786, + 494.02608560214384, + 493.81257209653313, + 493.71667139604597, + 494.0047720442142, + 494.78409523673054, + 494.6735203789955, + 494.63027572245426, + 493.6871421260381, + 492.25829245309717, + 490.95612193978445, + 490.595682938325, + 490.2314630325434, + 490.06355645491567, + 489.66960480789623, + 489.3892818767481, + 489.6048121975913, + 489.49839253813974, + 490.0373110414863, + 490.2982721657465, + 491.32527486220044, + 492.2092778574475, + 493.6884298333617, + 495.67653851832097, + 497.7047999534268, + 499.3052750403582, + 502.0336678689097, + 503.1633144656314, + 504.2805290104856, + 504.9326778759347, + 505.71198636406666, + 507.28007512273405, + 508.82397063909553, + 510.4429207400569, + 511.269146419129, + 512.1573122980961, + 513.2517818312832, + 514.2982098448078, + 515.5152743144963, + 516.6994071783441, + 519.5158090398161, + 520.5501389840089, + 521.4186192725534, + 522.8342593646189, + 524.0477132310773, + 524.8099101051362, + 525.3650602559271, + 524.9839080652168, + 522.9226790510871, + 522.9415084066331, + 523.3925390369175, + 523.5788229419361, + 524.034499733934, + 523.8231879836158, + 523.6021234881889, + 523.961473886393, + 524.1651128822052, + 524.4349869106129, + 524.7050291496577, + 525.3368924882825, + 525.6815890461387, + 525.5687487059447, + 525.5935016904908, + 525.6452096139618, + 525.5419389981955, + 525.1843732484294, + 524.6544975087553, + 524.1261043081481, + 524.9091883978315, + 524.9314254180822, + 522.4544326202247, + 520.9675158136564, + 520.088264103092, + 519.3676192055493, + 518.6131982833554, + 517.8982531293366, + 517.6658254830713, + 517.0695562841868, + 516.832482603285, + 516.6149433356712, + 516.653603793601, + 517.7677920110715, + 517.9283982037247, + 517.8091555568575, + 517.3518203534296, + 516.9663671102794, + 516.809720910725, + 516.6825319317398, + 516.6063364604298, + 516.4622096051233, + 517.223794131025, + 517.5129867760464, + 517.7942689892691, + 518.187902223411, + 518.5133533898897, + 518.5909186175235, + 518.8368952003156 + ], + "out_sma_10": [ + 549.9, + 562.13, + 568.2133333333333, + 573.4775, + 575.904, + 578.0833333333334, + 579.5357142857143, + 577.8025, + 575.5999999999999, + 574.81206, + 576.77406, + 576.7270599999999, + 576.46056, + 575.4715600000001, + 575.3305600000001, + 575.75956, + 575.87106, + 578.95606, + 583.4470600000001, + 586.0799999999999, + 589.356, + 592.037, + 594.6195, + 597.2524999999999, + 599.4105, + 600.6865, + 602.973, + 602.971, + 602.2344999999999, + 602.3705, + 601.4304999999999, + 600.9855, + 600.3625 + ], + "out_sma_50": [ + 549.9, + 562.13, + 568.2133333333333, + 573.4775, + 575.904, + 578.0833333333334, + 579.5357142857143, + 577.8025, + 575.5999999999999, + 574.81206, + 574.3309636363637, + 574.2942166666667, + 574.5573538461539, + 574.9018285714286, + 575.5217066666667, + 576.630975, + 577.3800352941176, + 578.4433666666667, + 579.7300315789474, + 580.44603, + 581.4857428571429, + 582.3591181818182, + 583.2800260869565, + 584.2146083333333, + 585.077224, + 585.8831, + 586.8589111111111, + 587.2032357142858, + 587.4901931034483, + 587.7541866666667, + 587.919535483871, + 588.1798625, + 588.4565333333333 + ], + "out_sma_200": [ + 549.9, + 562.13, + 568.2133333333333, + 573.4775, + 575.904, + 578.0833333333334, + 579.5357142857143, + 577.8025, + 575.5999999999999, + 574.81206, + 574.3309636363637, + 574.2942166666667, + 574.5573538461539, + 574.9018285714286, + 575.5217066666667, + 576.630975, + 577.3800352941176, + 578.4433666666667, + 579.7300315789474, + 580.44603, + 581.4857428571429, + 582.3591181818182, + 583.2800260869565, + 584.2146083333333, + 585.077224, + 585.8831, + 586.8589111111111, + 587.2032357142858, + 587.4901931034483, + 587.7541866666667, + 587.919535483871, + 588.1798625, + 588.4565333333333 + ], + "out_ema_10": [ + 549.9, + 554.3472727272726, + 559.0804958677685, + 564.5694966190833, + 568.3950426883408, + 572.1377621995515, + 575.0672599814512, + 573.358667257551, + 570.5625459379962, + 570.0458284947242, + 569.9502233138652, + 570.6665463477078, + 571.9480833753972, + 573.2993409435068, + 575.2812789537783, + 578.5519555076368, + 580.5179635971573, + 583.4274247613105, + 586.9660748047086, + 588.2540612038524, + 590.8042318940611, + 592.6034624587772, + 594.5919238299086, + 596.6133922244707, + 598.2800481836578, + 599.6891303320836, + 601.969288453523, + 600.9748723710642, + 599.9839864854162, + 599.1523525789769, + 598.0119248373446, + 597.6915748669182, + 597.6221976183876 + ], + "out_ema_50": [ + 549.9, + 550.8592156862745, + 552.0168935024991, + 553.477799639656, + 554.737885928297, + 556.0807139311089, + 557.3422545612616, + 557.6688328137611, + 557.6810354485156, + 558.0747438622993, + 558.5235774363268, + 559.1261822427454, + 559.8551554881279, + 560.6208356650642, + 561.5455087762381, + 562.7896064712876, + 563.8317787665312, + 565.1136697952946, + 566.5950945092046, + 567.6717574696279, + 569.0289434512111, + 570.2709456688107, + 571.5756144661121, + 572.9142178203823, + 574.2030720235045, + 575.4511868461123, + 576.893493244304, + 577.6623758621744, + 578.3628709264028, + 579.0313857920341, + 579.5744687021505, + 580.2284111059878, + 580.8982773371255 + ], + "out_ema_200": [ + 549.9, + 550.1433830845772, + 550.4442449444322, + 550.8305708653832, + 551.1766348368719, + 551.5527877240673, + 551.9179341148727, + 552.0547705913416, + 552.1137280978954, + 552.2690203556278, + 552.4406718943778, + 552.6540980446827, + 552.9034602531932, + 553.1669084098779, + 553.4756953908742, + 553.8716586208158, + 554.224826196728, + 554.6456736972581, + 555.1257167450466, + 555.5130230460909, + 555.9783661003586, + 556.4233574824445, + 556.8921797960521, + 557.3779292508178, + 557.8595418950883, + 558.3388499359332, + 558.8750802848294, + 559.2494575954281, + 559.6104082661204, + 559.9666231092436, + 560.2941193967139, + 560.6518893529656, + 561.0166466728366 + ], + "out_macd": [ + 0.0, + 1.9512250712250534, + 3.937954399720752, + 6.158805532875817, + 7.536636984403344, + 8.799078868256402, + 9.629663491010206, + 8.369413112928328, + 6.673212239924851, + 6.0452598495098755, + 5.627924388649035, + 5.585420259613784, + 5.793595996015142, + 6.023493271018879, + 6.519469845212484, + 7.557292291145245, + 7.972768084498284, + 8.778194782031392, + 9.817338835289092, + 9.814419346128716, + 10.356810978881867, + 10.537695466322361, + 10.785879090769185, + 11.030514362449594, + 11.102060351800901, + 11.051538715517154, + 11.38059967038862, + 10.25390270146579, + 9.17653154118193, + 8.21868768009142, + 7.172756590290078, + 6.5403860032345165, + 6.054963053225379 + ], + "out_signal": [ + 0.0, + 0.3902450142450107, + 1.099786891340159, + 2.1115906196472904, + 3.1965998925985013, + 4.317095687730082, + 5.379609248386107, + 5.977570021294551, + 6.116698465020612, + 6.102410741918465, + 6.00751347126458, + 5.923094828934421, + 5.8971950623505665, + 5.922454704084229, + 6.0418577323098805, + 6.3449446440769535, + 6.67050933216122, + 7.092046422135255, + 7.637104904766023, + 8.072567793038562, + 8.529416430207224, + 8.931072237430252, + 9.30203360809804, + 9.64772975896835, + 9.93859587753486, + 10.161184445131319, + 10.40506749018278, + 10.374834532439383, + 10.135173934187893, + 9.751876683368598, + 9.236052664752895, + 8.69691933244922, + 8.168528076604453 + ], + "out_upper_bb": [ + NaN, + 596.721663735646, + 600.4991651072451, + 607.216199342644, + 607.0726207587054, + 607.9358740403933, + 607.8501743303461, + 605.7901375770242, + 604.9262783182592, + 602.906643502669, + 601.1741941285787, + 599.8894989236954, + 599.1363247110505, + 598.656821973941, + 598.9107536860934, + 600.9070571558999, + 601.683314179583, + 603.6884411185276, + 606.7064280038925, + 607.4726260983153, + 607.6716373126796, + 609.831998156084, + 612.2973072839643, + 614.5724155453869, + 616.8799339060951, + 618.8905978741259, + 621.9148001365348, + 621.582993411511, + 619.2615940405772, + 617.8585205879706, + 616.0008641459777, + 614.4617441656075, + 613.1093894984839 + ], + "out_lower_bb": [ + NaN, + 527.538336264354, + 535.9275015594214, + 539.7388006573559, + 544.7353792412946, + 548.2307926262735, + 551.2212542410825, + 549.8148624229758, + 546.2737216817407, + 546.717476497331, + 547.4877331441486, + 548.6989344096379, + 549.9783829812573, + 551.1468351689163, + 552.13265964724, + 552.3548928441002, + 553.0767564086523, + 553.1982922148059, + 552.7536351540024, + 553.4194339016846, + 558.4584226873203, + 558.932061843916, + 558.7827527160357, + 558.1516444546131, + 557.8611260939048, + 557.5554621258741, + 556.9292598634651, + 560.344066588489, + 566.4199659594228, + 570.5919794120293, + 574.7856358540222, + 578.5607558343926, + 581.8726105015161 + ], + "overall_sma_10": [ + 509.04, + 508.4225, + 506.185, + 505.35125, + 504.77299999999997, + 504.15916666666664, + 503.5621428571429, + 503.810625, + 504.7416777777778, + 505.34451, + 505.54350999999997, + 506.01401, + 507.04700999999994, + 506.86701000000005, + 506.98801000000003, + 506.83601, + 506.90801999999996, + 506.72002000000003, + 506.11800999999997, + 505.65801, + 505.03201000000007, + 505.08001, + 504.60901, + 505.26701, + 505.81601, + 506.65601000000004, + 507.31100000000004, + 507.39400000000006, + 506.48, + 505.49899999999997, + 504.524, + 502.60999999999996, + 501.6965, + 500.81449999999995, + 499.90950000000004, + 499.2054999999999, + 498.61499999999995, + 498.29349999999994, + 498.457, + 498.68600000000004, + 498.78000000000003, + 499.1055, + 498.9572, + 499.08420000000007, + 498.80019999999996, + 498.7302000000001, + 498.39669999999995, + 498.0732, + 497.7602, + 497.46719999999993, + 497.55519999999996, + 497.7907, + 497.82349999999997, + 497.88449999999995, + 498.76149999999996, + 499.68649999999997, + 501.00250000000005, + 501.96150000000006, + 503.3790000000001, + 504.774, + 506.6005, + 508.25600000000003, + 510.09, + 511.6815, + 512.72647, + 513.51947, + 513.74047, + 514.8664699999999, + 516.04947, + 517.12247, + 517.8089699999999, + 518.62547, + 519.61647, + 521.19397, + 522.318, + 523.429, + 524.729, + 525.7284999999999, + 526.2795, + 527.2945, + 527.988, + 528.2505, + 528.6165, + 528.1595, + 528.267, + 528.0815, + 528.2850599999999, + 528.74396, + 529.0867099999999, + 529.0794599999999, + 529.22996, + 529.5182, + 529.7221999999999, + 530.4012, + 531.7237, + 532.5602, + 533.1189999999999, + 532.9786, + 533.11585, + 532.9051000000001, + 532.5890999999999, + 532.5723599999999, + 532.64736, + 532.19336, + 531.2473600000001, + 530.89436, + 530.644, + 531.0409999999999, + 530.9295, + 531.1965, + 531.4245, + 531.2155, + 530.7475, + 530.4475, + 529.7665, + 529.4565, + 528.2014999999999, + 526.6555000000001, + 525.8025, + 524.937, + 524.141, + 523.582, + 523.311, + 522.7729999999999, + 522.4480000000001, + 521.859, + 522.3720000000001, + 522.8934999999999, + 523.6020000000001, + 524.544, + 525.677, + 526.7225, + 527.3634999999999, + 528.2715000000001, + 529.1265, + 530.0429999999999, + 530.9799999999999, + 532.0485, + 532.7549999999999, + 533.2765, + 534.0525, + 535.249, + 536.4739999999999, + 538.388, + 542.7180000000001, + 547.5885000000001, + 553.1705, + 558.0825, + 563.345, + 568.468, + 570.9689999999999, + 572.3410000000001, + 574.81206, + 576.77406, + 576.7270599999999, + 576.46056, + 575.4715600000001, + 575.33056, + 575.7595600000001, + 575.87106, + 578.95606, + 583.44706, + 586.08, + 589.356, + 592.037, + 594.6195, + 597.2524999999999, + 599.4105, + 600.6865, + 602.973, + 602.971, + 602.2345, + 602.3705, + 601.4305, + 600.9855, + 600.3625 + ], + "overall_sma_50": [ + 509.04, + 508.4225, + 506.185, + 505.35125, + 504.77299999999997, + 504.15916666666664, + 503.5621428571429, + 503.810625, + 504.7416777777778, + 505.34451, + 505.8613727272727, + 506.41542499999997, + 506.8480846153846, + 506.4339357142857, + 506.24967333333336, + 505.83219375, + 505.53030588235293, + 505.42695555555554, + 505.4660631578947, + 505.50126, + 505.4664380952381, + 505.8084181818182, + 505.8745739130435, + 505.9477166666666, + 506.07620799999995, + 506.14904615384614, + 506.18982222222223, + 506.12947142857143, + 505.8156965517241, + 505.50050666666664, + 505.1624258064516, + 504.8089125, + 504.6084909090909, + 504.43794705882357, + 504.3142914285714, + 504.2202833333333, + 504.14257297297297, + 504.0673736842105, + 503.9288512820513, + 503.79688, + 503.6057365853659, + 503.4509571428572, + 503.2942372093023, + 503.2211863636363, + 503.08893777777774, + 503.02678695652173, + 502.9200468085107, + 502.8185875, + 502.66994285714287, + 502.53094400000003, + 502.286944, + 502.120044, + 502.02664400000003, + 501.983444, + 502.05504399999995, + 502.22284399999995, + 502.44664399999994, + 502.488444, + 502.438842, + 502.416842, + 502.498342, + 502.568442, + 502.635242, + 502.946342, + 503.202736, + 503.559536, + 503.813134, + 504.117734, + 504.42513399999996, + 504.709734, + 505.05373399999996, + 505.277534, + 505.636734, + 506.131734, + 506.503134, + 506.91413400000005, + 507.296734, + 507.784634, + 508.385034, + 509.068834, + 509.74653400000005, + 510.40563399999996, + 511.020734, + 511.60073399999993, + 512.174634, + 512.689334, + 513.230746, + 513.874726, + 514.510976, + 515.147526, + 515.8365259999999, + 516.488174, + 517.173734, + 517.864134, + 518.759334, + 519.455334, + 520.175206, + 520.855806, + 521.582106, + 522.235106, + 522.843306, + 523.4445059999999, + 524.138506, + 524.725906, + 525.2565060000001, + 525.696906, + 526.103506, + 526.671706, + 527.092206, + 527.519606, + 527.8081060000001, + 528.0364059999999, + 528.270006, + 528.479106, + 528.664512, + 528.884312, + 528.995712, + 529.0295120000001, + 529.042812, + 529.082512, + 529.074512, + 529.0277120000001, + 529.008912, + 528.794912, + 528.690512, + 528.570312, + 528.524312, + 528.462512, + 528.507312, + 528.532412, + 528.612312, + 528.7221119999999, + 528.758312, + 528.817312, + 528.8624120000001, + 528.962612, + 529.0633, + 529.12342, + 529.24097, + 529.37182, + 529.57682, + 529.868272, + 530.108672, + 530.414672, + 531.061272, + 531.968272, + 533.0736, + 534.1442, + 535.2868, + 536.4844, + 537.2528000000001, + 537.822, + 538.541612, + 539.3308119999999, + 540.157212, + 541.081512, + 542.0391119999999, + 543.002112, + 544.252812, + 545.419312, + 546.759112, + 548.268312, + 549.608112, + 551.112512, + 552.611312, + 554.114112, + 555.8493119999999, + 557.5531119999999, + 559.229612, + 561.026512, + 562.525112, + 563.9988119999999, + 565.420012, + 566.844012, + 568.318812, + 569.8148120000001 + ], + "overall_sma_200": [ + 509.04, + 508.4225, + 506.185, + 505.35125, + 504.77299999999997, + 504.15916666666664, + 503.5621428571429, + 503.810625, + 504.7416777777778, + 505.34451, + 505.8613727272727, + 506.41542499999997, + 506.8480846153846, + 506.4339357142857, + 506.24967333333336, + 505.83219375, + 505.53030588235293, + 505.42695555555554, + 505.4660631578947, + 505.50126, + 505.4664380952381, + 505.8084181818182, + 505.8745739130435, + 505.9477166666666, + 506.07620799999995, + 506.14904615384614, + 506.18982222222223, + 506.12947142857143, + 505.8156965517241, + 505.50050666666664, + 505.1624258064516, + 504.8089125, + 504.6084909090909, + 504.43794705882357, + 504.3142914285714, + 504.2202833333333, + 504.14257297297297, + 504.0673736842105, + 503.9288512820513, + 503.79688, + 503.6057365853659, + 503.4509571428572, + 503.2942372093023, + 503.2211863636363, + 503.08893777777774, + 503.02678695652173, + 502.9200468085107, + 502.8185875, + 502.66994285714287, + 502.53094400000003, + 502.41935686274513, + 502.3624461538462, + 502.2620226415095, + 502.2329111111111, + 502.3021309090909, + 502.43030714285715, + 502.58363508771924, + 502.6708137931035, + 502.79012203389834, + 502.90478666666667, + 503.10479016393447, + 503.31301935483873, + 503.5045587301587, + 503.70925312500003, + 503.9058753846154, + 504.11048333333326, + 504.2488343283582, + 504.46429264705887, + 504.71176666666673, + 504.9358842857143, + 505.1758014084507, + 505.4397486111111, + 505.7116698630137, + 506.07205270270265, + 506.36082533333337, + 506.6523934210526, + 506.9085961038961, + 507.19047307692307, + 507.4418594936709, + 507.73071124999996, + 507.9921222222223, + 508.2215475609756, + 508.47128795180726, + 508.7015107142857, + 508.9380223529412, + 509.14415, + 509.36566091954023, + 509.6397329545454, + 509.8738651685393, + 510.10279444444444, + 510.32595054945057, + 510.5364010869565, + 510.75633225806456, + 511.0099882978723, + 511.3365147368421, + 511.58332187499997, + 511.8144587628866, + 512.02125, + 512.2215404040404, + 512.383025, + 512.5302227722772, + 512.6967892156863, + 512.8816747572815, + 513.0468509615384, + 513.2327857142857, + 513.4051179245283, + 513.5742289719626, + 513.782337962963, + 513.9378669724771, + 514.0933409090909, + 514.23240990991, + 514.3502455357143, + 514.462721238938, + 514.5732236842105, + 514.6705, + 514.7888577586207, + 514.824423076923, + 514.8732838983051, + 514.9348949579833, + 514.9969791666666, + 515.0513016528926, + 515.1069467213115, + 515.182093495935, + 515.234495967742, + 515.2927, + 515.3499801587301, + 515.4187204724409, + 515.49986328125, + 515.6067635658915, + 515.7313653846154, + 515.862423664122, + 515.986912878788, + 516.0979887218045, + 516.2074067164178, + 516.3174259259259, + 516.4303492647059, + 516.5545802919708, + 516.6990398550724, + 516.8404496402877, + 516.9845892857143, + 517.1525, + 517.3433978873239, + 517.5228846153847, + 517.7477256944444, + 518.1381551724138, + 518.5644691780823, + 519.0454591836734, + 519.4952195945946, + 519.9615604026847, + 520.4168166666667, + 520.7165066225166, + 520.9616611842106, + 521.2672751633987, + 521.5806045454545, + 521.918084516129, + 522.2757570512821, + 522.6394783439491, + 523.0291018987342, + 523.4708685534591, + 523.8827068749999, + 524.3338701863354, + 524.8187845679013, + 525.2435159509203, + 525.7132506097561, + 526.1677157575757, + 526.6338138554216, + 527.1073239520958, + 527.5756136904762, + 528.0398408284024, + 528.5350770588235, + 528.9325327485379, + 529.3196982558139, + 529.7017231213873, + 530.0648166666666, + 530.4430177142857, + 530.8229437499999 + ], + "overall_ema_10": [ + 509.04, + 508.81545454545454, + 507.5235537190082, + 506.6738166791885, + 505.90766819206334, + 505.0317285207791, + 504.11323242609194, + 504.37446289407524, + 505.7954878224252, + 506.6999445819842, + 507.48722738525976, + 508.40045876975796, + 509.06219353889287, + 507.60543107727597, + 506.8898981541348, + 505.5590075806557, + 504.6755698387183, + 504.4927389589513, + 504.79769551186916, + 505.04720541880204, + 504.99680443356533, + 506.45011271837166, + 506.61009222412224, + 506.79553000155454, + 507.2254336376355, + 507.3608093398836, + 507.3406621871775, + 506.8241781531452, + 505.043418488937, + 503.4646151273121, + 501.92923055870983, + 500.4602795480353, + 500.0484105393016, + 499.82324498670124, + 499.8753822618464, + 500.06713094151064, + 500.2994707703268, + 500.47865790299466, + 500.148901920632, + 499.8763742986989, + 499.16430624439, + 498.7898869272281, + 498.41208930409573, + 498.71534579426014, + 498.45255564984916, + 498.77572734987655, + 498.6365041953535, + 498.52986706892557, + 497.9853457836664, + 497.57346473209066, + 497.4401075080741, + 497.80736068842424, + 497.66784056325616, + 498.2173240972096, + 499.6396288068078, + 501.42878720557, + 503.19991680455723, + 504.0072046582741, + 505.0440765385879, + 505.8851535315719, + 507.56148925310424, + 509.09849120708526, + 510.2405837148879, + 511.397750312181, + 512.32355934633, + 513.2483667379063, + 513.2723000582869, + 514.2955182295074, + 515.6126967332333, + 516.483115509009, + 517.4807308710074, + 518.6987798035515, + 519.897183475633, + 522.1667864800634, + 523.1782798473246, + 524.1495016932655, + 524.5550468399445, + 525.3441292326818, + 525.6542875540124, + 526.5444170896465, + 526.973613982438, + 526.942956894722, + 527.3078738229543, + 527.399169491508, + 527.6547750385065, + 527.4748159405963, + 527.6458675877606, + 528.7073462081677, + 529.0291923521372, + 529.292521015385, + 529.4956990125877, + 529.5305537375717, + 529.7959076034678, + 530.6693789482918, + 532.7349464122386, + 533.1522288827407, + 533.3070236313333, + 533.0839284256363, + 532.8595778027933, + 532.0432909295581, + 531.1717834878202, + 530.8714592173075, + 531.0293757232515, + 530.8531255917512, + 531.1652845750691, + 531.2261419250565, + 531.2759343023189, + 532.1439462473518, + 531.8877742023788, + 531.7336334383099, + 531.3329728131627, + 530.6233413925876, + 529.9754611393898, + 529.4453772958644, + 528.7753086966163, + 528.707070751777, + 526.9330578878175, + 525.779774635487, + 525.129815610853, + 524.6307582270615, + 524.0742567312321, + 523.6680282346445, + 523.7920231010727, + 523.4080189008777, + 523.2447427370817, + 523.1111531485213, + 523.2873071215174, + 523.7450694630596, + 524.7532386515942, + 526.0353770785771, + 527.2834903370176, + 528.1946739121053, + 528.661096837177, + 529.0427155940538, + 529.4094945769531, + 529.8214046538707, + 530.4811492622578, + 531.5736675782108, + 532.4430007458088, + 533.275182428389, + 534.6178765323183, + 536.3709898900786, + 537.5780826373369, + 539.8184312487301, + 546.0987164762337, + 552.3316771169184, + 559.0477358229332, + 563.8772384005816, + 568.4413768732031, + 572.0429447144389, + 570.8842274936318, + 568.5380043129715, + 568.3893853469766, + 568.5949516475263, + 569.5576877116124, + 571.0408354004101, + 572.55704714579, + 574.6739476647372, + 578.0550480893304, + 580.1114029821794, + 583.0947842581468, + 586.6939143930291, + 588.0313845033875, + 590.6220418664079, + 592.4543978906974, + 594.4699619105705, + 596.5136051995577, + 598.1984042541835, + 599.6223307534228, + 601.9146342528005, + 600.9301552977458, + 599.9473997890648, + 599.1224180092347, + 597.9874329166465, + 597.6715360227107, + 597.6058022003996 + ], + "overall_ema_50": [ + 509.04, + 508.99156862745104, + 508.70601691657066, + 508.4763691943522, + 508.2404331475148, + 507.960024004475, + 507.6470818866525, + 507.56484338129354, + 507.7462259937918, + 507.8648053665843, + 507.9889306463261, + 508.1662274837251, + 508.3181401314221, + 508.0331150282291, + 507.8620124781025, + 507.5368355181769, + 507.26872824295424, + 507.12760164519136, + 507.09004863949764, + 507.05396830069384, + 506.96440091635293, + 507.2006989196332, + 507.20576955023586, + 507.22240603846194, + 507.298390115385, + 507.324727757919, + 507.32179725760847, + 507.2111385416239, + 506.81187820665826, + 506.40200062992653, + 505.9556476640471, + 505.4809163831041, + 505.195194172002, + 504.94479440055096, + 504.7551946201372, + 504.60518698797495, + 504.4773365178583, + 504.35214685049135, + 504.1291214838054, + 503.9142539746366, + 503.6023224462195, + 503.34752548754426, + 503.0873088017582, + 502.96937512325786, + 502.74587021646346, + 502.64720863934724, + 502.4653573201571, + 502.29220605269995, + 502.0272175800451, + 501.779875714161, + 501.5861550979194, + 501.50277646662846, + 501.3277656247999, + 501.3027552081411, + 501.4885295137042, + 501.8019205131668, + 502.16929617931714, + 502.38383358404985, + 502.6711342278126, + 502.9455995522122, + 503.4224387854588, + 503.91626471544083, + 504.36582296189414, + 504.8457906888787, + 505.3024145834325, + 505.7772218546705, + 506.07537001723244, + 506.57829668322336, + 507.16503014662635, + 507.6840485722489, + 508.2442819615725, + 508.8692120807265, + 509.51316454814906, + 510.4099031933197, + 511.0891226759346, + 511.7726864925647, + 512.3455223163857, + 512.9945214412332, + 513.5457166788319, + 514.2125513188777, + 514.7887257769609, + 515.25995221708, + 515.796816836018, + 516.267922058135, + 516.7595721735023, + 517.148020323561, + 517.5898861932253, + 518.2131847738831, + 518.6941383121622, + 519.1562309273716, + 519.5975552047295, + 519.9932353927793, + 520.4244810636508, + 520.980383767037, + 521.8058589134278, + 522.3244526815287, + 522.7824584587236, + 523.1470679309305, + 523.4883593846195, + 523.6797962714971, + 523.8198042608502, + 524.0433413486601, + 524.3451710996931, + 524.56928203696, + 524.8830356825695, + 525.1425244793314, + 525.3918372448478, + 525.8098044117165, + 526.0029493367473, + 526.2004807353062, + 526.3310501182355, + 526.3741461920301, + 526.4010424197936, + 526.4268838935272, + 526.4007315839772, + 526.4791342669585, + 526.1838740996268, + 525.9645064878767, + 525.8170748609012, + 525.6824836898855, + 525.521209819694, + 525.3768486502943, + 525.3365800757729, + 525.1931847786838, + 525.0879618461863, + 524.9868653031987, + 524.9513019579751, + 524.9847803125643, + 525.1536124571697, + 525.4144511843396, + 525.708002118287, + 525.9663157607072, + 526.1543033779344, + 526.334918931741, + 526.5202162285354, + 526.7223646117302, + 526.9861934504859, + 527.3588917465453, + 527.7116803055043, + 528.0767124503865, + 528.5701747072341, + 529.1854619736171, + 529.7276007197497, + 530.5186752013282, + 532.2379428404918, + 534.1258666506686, + 536.2883816839758, + 538.2225627944082, + 540.2130505279608, + 542.0968524680409, + 543.0212896261569, + 543.6079057192488, + 544.553501573396, + 545.5325799430668, + 546.644635631574, + 547.8630812930809, + 549.0990388894307, + 550.4755471682765, + 552.1537610048147, + 553.6130252791357, + 555.2956517387775, + 557.1620967686293, + 558.6086812090753, + 560.3212819459743, + 561.9047610853478, + 563.5375155525891, + 565.1913384720954, + 566.783050688876, + 568.3221467402926, + 570.0440233387126, + 571.0815126195474, + 572.0400807521142, + 572.9565481736, + 573.7378600099295, + 574.6206890291479, + 575.5104659299656 + ], + "overall_ema_200": [ + 509.04, + 509.02771144278614, + 508.9548983936042, + 508.89415313595646, + 508.83013171171814, + 508.75311547578065, + 508.66582079442964, + 508.63481760244525, + 508.6701935466996, + 508.69108714324983, + 508.71435990799364, + 508.75212747109816, + 508.7848426206395, + 508.70787901247394, + 508.6577508630961, + 508.5673254813738, + 508.4890446308129, + 508.441093937969, + 508.4184959883375, + 508.3961228939262, + 508.360042069111, + 508.4061113022542, + 508.3954037271074, + 508.38778776962374, + 508.39547147340863, + 508.3912379264096, + 508.3798823251518, + 508.3412765308717, + 508.22872651563915, + 508.110629734389, + 507.98037471215633, + 507.8397739687518, + 507.7438060685652, + 507.6549124758432, + 507.5798387198647, + 507.5136711704133, + 507.4522913577724, + 507.39092527461054, + 507.3041001475, + 507.21798969827114, + 507.1059699002784, + 507.00645776196717, + 506.9040253464252, + 506.83612459670957, + 506.74093927733935, + 506.67615381189324, + 506.5899234257053, + 506.5049490632605, + 506.395795341238, + 506.2895685219222, + 506.1955429644902, + 506.12852263648534, + 506.0380895754258, + 505.98487475377976, + 505.98542326369244, + 506.02019517151643, + 506.07143701060585, + 506.0870446025401, + 506.12309390997757, + 506.1583865078883, + 506.2474075376606, + 506.34459751241025, + 506.43450201477435, + 506.535700999702, + 506.63474576587413, + 506.74196222591524, + 506.8080123530206, + 506.92833063806523, + 507.0737203829601, + 507.2063201801446, + 507.3532224669093, + 507.5206530891291, + 507.69746251112787, + 507.9430598990769, + 508.1399448752055, + 508.3427314933627, + 508.52220680188645, + 508.7249211620667, + 508.9072602549815, + 509.1226108992106, + 509.3194505917558, + 509.49343615800706, + 509.6870338081762, + 509.8673618299854, + 510.05579604063234, + 510.22106175167085, + 510.4021019332463, + 510.6317725607762, + 510.8292424855446, + 511.0247475354397, + 511.21763561966424, + 511.4014143697173, + 511.59632566952115, + 511.8252179514165, + 512.1257630464273, + 512.3536659016868, + 512.5690881315207, + 512.7632265580728, + 512.9531447017736, + 513.1065462470295, + 513.2472771301437, + 513.4091947706398, + 513.5915908425737, + 513.7554556103094, + 513.9426650072218, + 514.1173648578962, + 514.2903264015988, + 514.5068405667571, + 514.6683147899735, + 514.8312171303718, + 514.9774736763383, + 515.1013794109022, + 515.220370660545, + 515.338177917654, + 515.4418776398664, + 515.5708141807634, + 515.6044379202583, + 515.6540455031413, + 515.7192291299758, + 515.7855552082846, + 515.8431118728788, + 515.9027824015069, + 515.9868343179098, + 516.043482732657, + 516.1078261880535, + 516.1715294100629, + 516.250220659714, + 516.3452930909607, + 516.474096144782, + 516.6266424517992, + 516.7885664075027, + 516.9428592790698, + 517.0803432663428, + 517.2164592537424, + 517.3542059278345, + 517.4967013912392, + 517.6554406808785, + 517.8428492313176, + 518.0270497364786, + 518.2160343162152, + 518.4393573578449, + 518.6962791751797, + 518.9382067455759, + 519.2462842903961, + 519.7946794715863, + 520.3975184818192, + 521.0828168053832, + 521.7248783297077, + 522.394083520457, + 523.0493662714972, + 523.4734521792435, + 523.8168009137784, + 524.2536546360294, + 524.7040660326858, + 525.1934783109676, + 525.7160805168286, + 526.2500498649199, + 526.8266662841744, + 527.4877939828393, + 528.1034875750498, + 528.784248892711, + 529.5216195504951, + 530.1636929878035, + 530.8812681819547, + 531.575981931388, + 532.2920418126678, + 533.0225687598055, + 533.746523299509, + 534.4657618736433, + 535.2395353873384, + 535.8490922491559, + 536.44288237603, + 537.0296198648258, + 537.5853450403001, + 538.169072950347, + 538.7575398861644 + ], + "overall_macd": [ + 0.0, + -0.09851851851851734, + -0.6607935000527618, + -1.0028517505419359, + -1.290528707471708, + -1.610497506120737, + -1.931379071944093, + -1.7164415058861664, + -0.9987879540642552, + -0.5384259068640631, + -0.15086674274004963, + 0.2725584341974354, + 0.5637028499268695, + -0.09131167165179477, + -0.3944562492800401, + -0.9545329838973089, + -1.2923112462453332, + -1.3053100415750123, + -1.1011887553909219, + -0.92871551116815, + -0.8946841601540996, + -0.2020990941441596, + -0.10868231485835622, + -0.010322361687371995, + 0.18890919548869078, + 0.24792070956686985, + 0.2338935971259275, + 0.0008650207448113179, + -0.7776145193913067, + -1.4321199765419692, + -2.0354832836936794, + -2.5783407661209026, + -2.6276639701180216, + -2.5873027884049975, + -2.4224921441751235, + -2.2003471420671303, + -1.9681213182836927, + -1.7685356008661302, + -1.801013621682955, + -1.8071315739276201, + -2.0059176439321504, + -2.0474632242041935, + -2.088030693372275, + -1.8273467368131264, + -1.8264422496307589, + -1.568794093010581, + -1.5261490233735913, + -1.472154749175047, + -1.613701631222625, + -1.6914525885964622, + -1.6437480385206982, + -1.3786376583927904, + -1.3482675581968806, + -1.0179403565254574, + -0.32075590670854126, + 0.5035425187230658, + 1.2784368119389455, + 1.5893832033538047, + 1.9800177470166886, + 2.260315264165456, + 2.887724256072147, + 3.4189680616278793, + 3.7455668487540947, + 4.0564853646079655, + 4.244657018173086, + 4.417127037140972, + 4.1804340088435765, + 4.387692359791856, + 4.710670357146853, + 4.819092772656973, + 4.974362838681657, + 5.2156215760094256, + 5.433751679887223, + 6.108312283439432, + 6.196263613476731, + 6.257578602953458, + 6.063593724589623, + 6.043137267471707, + 5.811062980356837, + 5.842217735690042, + 5.668823680914784, + 5.30085029120869, + 5.123254612194387, + 4.834787859551284, + 4.633057066346055, + 4.251495253249686, + 4.0437497272824885, + 4.239220329703812, + 4.10422185206005, + 3.9516820550222747, + 3.7817527889097846, + 3.5478771212841593, + 3.428120662360584, + 3.5832046827212025, + 4.2565815683858546, + 4.177243440990537, + 3.9856019629344246, + 3.6365859677289336, + 3.3033502339612824, + 2.727016251847431, + 2.1550506960392113, + 1.8634531728727097, + 1.7908516584503786, + 1.5795444701313954, + 1.59621781865485, + 1.5057343416444837, + 1.4176833628853274, + 1.6955045805198097, + 1.4698601831620408, + 1.3006532030877906, + 1.0328055326240246, + 0.6436621380142924, + 0.30192686146244796, + 0.030744785970682642, + -0.2857738747248959, + -0.3199036074666992, + -1.0968439552561904, + -1.562232045914584, + -1.7802172218331407, + -1.9163569782156173, + -2.0661945995612996, + -2.138503908597727, + -1.9705581660070948, + -2.0295116934245243, + -1.9863611899090756, + -1.9299172206031017, + -1.7384592136470474, + -1.4310381630274378, + -0.8958673893166633, + -0.2657379524856651, + 0.31833198181209355, + 0.7240468080361779, + 0.9112131612540679, + 1.0474692709118472, + 1.1662172853625634, + 1.2950230826061215, + 1.522776649305797, + 1.9263695958734388, + 2.209852735254003, + 2.459819836076349, + 2.91800124172255, + 3.530901189260476, + 3.8711401659438707, + 4.643223236952963, + 7.146442472222702, + 9.5064411041609, + 11.956281159335617, + 13.447451787642535, + 14.731332458963948, + 15.511109823002585, + 14.144028158668107, + 12.298319981099326, + 11.489128446182463, + 10.867758116020582, + 10.60568440303291, + 10.584621700230286, + 10.580317625952034, + 10.84087349224751, + 11.645002749404966, + 11.830801993623368, + 12.41231647848258, + 13.234616243218625, + 13.022861172932494, + 13.365071745523778, + 13.354837046038028, + 13.421179238224, + 13.493314240783207, + 13.401644351155369, + 13.197040940749957, + 13.38093238911324, + 12.11770281288375, + 10.912121773810782, + 9.83404977141663, + 8.675514159610316, + 7.937795214068501, + 7.3539094850648326 + ], + "overall_signal": [ + 0.0, + -0.01970370370370347, + -0.14792166297351517, + -0.3189076804871993, + -0.5132318858841011, + -0.7326850099314284, + -0.9724238223339614, + -1.1212273590444024, + -1.096739478048373, + -0.985076763811511, + -0.8182347595972187, + -0.600076120838288, + -0.3673203266852565, + -0.31211859567856415, + -0.32858612639885937, + -0.4537754978985493, + -0.621482647567906, + -0.7582481263693274, + -0.8268362521736463, + -0.8472121039725471, + -0.8567065152088577, + -0.7257850309959181, + -0.6023644877684057, + -0.483956062552199, + -0.349383010944021, + -0.22992226684184286, + -0.1371590940482888, + -0.10955427108966878, + -0.2431663207499964, + -0.480957051908391, + -0.7918622982654487, + -1.1491579918365398, + -1.444859187492836, + -1.6733479076752684, + -1.8231767549752396, + -1.898610832393618, + -1.912512929571633, + -1.8837174638305325, + -1.8671766954010172, + -1.8551676711063378, + -1.8853176656715005, + -1.9177467773780392, + -1.9518035605768864, + -1.9269121958241346, + -1.9068182065854595, + -1.839213383870484, + -1.7766005117711057, + -1.7157113592518942, + -1.6953094136460405, + -1.694538048636125, + -1.6843800466130396, + -1.62323156896899, + -1.5682387668145683, + -1.4581790847567462, + -1.2306944491471052, + -0.8838470555730711, + -0.4513902820706678, + -0.04323558498577329, + 0.3614150814147191, + 0.7411951179648666, + 1.1705009455863227, + 1.620194368794634, + 2.045268864786526, + 2.447512164750814, + 2.8069411354352685, + 3.1289783157764095, + 3.339269454389843, + 3.548954035470246, + 3.781297299805568, + 3.988856394375849, + 4.185957683237011, + 4.391890461791494, + 4.60026270541064, + 4.901872621016398, + 5.160750819508465, + 5.3801163761974635, + 5.516811845875895, + 5.622076930195058, + 5.659874140227414, + 5.69634285931994, + 5.690839023638909, + 5.6128412771528655, + 5.51492394416117, + 5.378896727239193, + 5.229728795060566, + 5.03408208669839, + 4.83601561481521, + 4.7166565577929305, + 4.594169616646354, + 4.465672104321539, + 4.328888241239188, + 4.172686017248182, + 4.023772946270663, + 3.9356592935607706, + 3.999843748525788, + 4.035323687018738, + 4.025379342201876, + 3.9476206673072873, + 3.8187665806380866, + 3.6004165148799556, + 3.311343351111807, + 3.0217653154639876, + 2.775582584061266, + 2.536374961275292, + 2.348343532751204, + 2.17982169452986, + 2.0273940282009533, + 1.9610161386647247, + 1.862784947564188, + 1.7503585986689085, + 1.6068479854599318, + 1.414210815970804, + 1.191754025069133, + 0.959552177249443, + 0.7104869668545752, + 0.5044088519903204, + 0.18415829054101823, + -0.16511977675010223, + -0.48813926576670996, + -0.7737828082564915, + -1.0322651665174531, + -1.2535129149335078, + -1.3969219651482252, + -1.5234399108034853, + -1.6160241666246036, + -1.6788027774203034, + -1.6907340646656523, + -1.6387948843380096, + -1.4902093853337404, + -1.2453150987641253, + -0.9325856826488816, + -0.6012591845118698, + -0.2987647153586822, + -0.02951791810457635, + 0.20962912258885164, + 0.4267079145923056, + 0.6459216615350039, + 0.9020112484026909, + 1.1635795457729534, + 1.4228276038336327, + 1.721862331411416, + 2.083670102981228, + 2.441164115573757, + 2.8815759398495984, + 3.734549246324219, + 4.8889276178915555, + 6.302398326180368, + 7.731409018472802, + 9.131393706571032, + 10.407336929857344, + 11.154675175619497, + 11.383404136715463, + 11.404548998608863, + 11.297190822091206, + 11.15888953827955, + 11.044035970669698, + 10.951292301726166, + 10.929208539830437, + 11.072367381745343, + 11.224054304120948, + 11.461706738993275, + 11.816288639838346, + 12.057603146457176, + 12.319096866270497, + 12.526244902224004, + 12.705231769424003, + 12.862848263695845, + 12.97060748118775, + 13.015894173100191, + 13.088901816302803, + 12.894662015618994, + 12.498153967257354, + 11.96533312808921, + 11.307369334393432, + 10.633454510328445, + 9.977545505275724 + ], + "overall_upper_bb": [ + NaN, + 510.1690537495308, + 514.033700529387, + 512.5755348550335, + 511.5427991107565, + 510.9198720046226, + 510.495362064079, + 510.3816402238013, + 513.0475729635948, + 514.0542080840389, + 514.8071777839866, + 515.76887118732, + 516.3312529557816, + 516.0577516878467, + 515.6326063412599, + 515.4926619237395, + 515.2096200294067, + 514.8581299467086, + 514.6378559130303, + 514.4339765817631, + 514.0671519783236, + 514.9251815109077, + 515.0577122455024, + 515.2192472440955, + 515.4885869968442, + 515.5007062990157, + 515.2645191705781, + 515.267621557683, + 515.2775532381706, + 515.3261598252117, + 515.243757714243, + 514.7271939343091, + 513.5924069725162, + 513.6224884726504, + 513.5194241864469, + 513.5160742041918, + 513.5236087344483, + 513.4245876322482, + 513.0849108812724, + 512.6895817730762, + 512.5096814429135, + 510.4766154955276, + 509.6077568357966, + 508.57022015451753, + 506.8703273431057, + 505.32297385982224, + 503.52991177782144, + 502.3406143978561, + 502.4046279034669, + 502.4365286039541, + 502.3304279557857, + 502.1121047632694, + 502.10717962100455, + 502.33842427754576, + 503.87455787396186, + 506.1584075469028, + 508.4430780602156, + 509.4390170616749, + 510.9077369674566, + 512.1776435450844, + 514.4860951921038, + 516.6574181232518, + 518.3086878024087, + 520.0676074618603, + 521.4506589585136, + 522.9076978342536, + 523.4176951377995, + 524.6186921425525, + 525.7400401666383, + 526.2199314816789, + 526.7046700465733, + 527.5761949596416, + 527.6728021310902, + 529.7121555343685, + 530.7639409895144, + 532.0157921240651, + 532.7574836359333, + 533.314894877266, + 533.5049993609045, + 533.974049259943, + 534.5278235808709, + 534.7186577019039, + 534.9811881687166, + 535.0552601551922, + 535.0697256855035, + 534.8110928216557, + 533.4982509601839, + 533.9223210159911, + 533.9475907274465, + 533.5397006353812, + 533.1702467689227, + 532.9587898948637, + 532.9736397440727, + 533.5767919347832, + 537.0680209489127, + 537.700191593367, + 538.0115209630826, + 538.1437370580638, + 538.1680602660659, + 538.1613720163843, + 538.2169365118111, + 538.1290861136071, + 538.2044471177949, + 538.1595730893871, + 538.2660308503422, + 538.1176675117174, + 538.0814109538612, + 538.4508512940554, + 538.451848309509, + 538.4563903860382, + 538.4716610018043, + 538.6034867515705, + 538.7403624912446, + 538.5147556918519, + 536.1046716021685, + 535.4194345819178, + 536.3910673797752, + 536.7289841863434, + 536.643735896908, + 536.7658807944506, + 536.9523017166448, + 536.8992468706633, + 536.3926745169285, + 536.1509437158131, + 535.382017396715, + 534.7005566643289, + 533.919896206399, + 531.7812079889285, + 531.4761017962754, + 531.6718444431425, + 532.4661796465701, + 533.3381328897206, + 533.8647790892749, + 534.3619680682601, + 534.9681635395701, + 535.4397903948767, + 536.1282058689749, + 537.4290132239536, + 538.5627310107311, + 539.632597776589, + 541.2161466101102, + 543.3805813824764, + 545.0006047996845, + 547.7779574921726, + 558.5103657563241, + 568.0253928337243, + 578.1124167025508, + 585.1192509775115, + 591.8723956202172, + 597.4718869395175, + 598.7527388111513, + 599.0900036747415, + 599.9868642304947, + 600.7174659290566, + 601.5479051292647, + 602.3927052711807, + 603.0366757130372, + 604.0571470499098, + 605.8232268348046, + 606.0305686446316, + 607.0488777587157, + 608.8633170660185, + 607.472626098319, + 607.671637312684, + 609.8319981560882, + 612.2973072839684, + 614.5724155453908, + 616.8799339060988, + 618.8905978741295, + 621.9148001365384, + 621.5829934115147, + 619.2615940405815, + 617.8585205879755, + 616.0008641459834, + 614.461744165614, + 613.1093894984915 + ], + "overall_lower_bb": [ + NaN, + 506.6759462504692, + 498.33629947061297, + 498.12696514496645, + 498.00320088924343, + 497.39846132871065, + 496.62892365020673, + 497.23960977619873, + 496.4357825919608, + 496.63481191596105, + 496.9155676705588, + 497.06197881267997, + 497.3649162749876, + 496.81011974072476, + 496.86674032540674, + 496.1717255762605, + 495.85099173529926, + 495.9957811644025, + 496.2942704027591, + 496.56854341823686, + 496.50836802167635, + 496.16883848909237, + 496.5983077544976, + 496.9147727559043, + 497.3154330031557, + 497.9913137009842, + 498.95450082942205, + 498.8463984423169, + 497.32045676182923, + 495.8308501747882, + 494.31225228575704, + 492.9628160656909, + 492.7131030274837, + 492.4590215273496, + 492.20608581355305, + 492.34543579580827, + 492.4023912655518, + 492.2629123677518, + 491.85208911872763, + 491.4954182269239, + 490.79431855708646, + 491.2388845044724, + 491.0459431642035, + 491.32847984548255, + 491.8393726568944, + 492.61272614017776, + 493.4817882221786, + 494.02608560214384, + 493.81257209653313, + 493.71667139604597, + 494.0047720442142, + 494.78409523673054, + 494.6735203789955, + 494.63027572245426, + 493.6871421260381, + 492.25829245309717, + 490.95612193978445, + 490.595682938325, + 490.2314630325434, + 490.06355645491567, + 489.66960480789623, + 489.3892818767481, + 489.6048121975913, + 489.49839253813974, + 490.0373110414863, + 490.2982721657465, + 491.32527486220044, + 492.2092778574475, + 493.6884298333617, + 495.67653851832097, + 497.7047999534268, + 499.3052750403582, + 502.0336678689097, + 503.1633144656314, + 504.2805290104856, + 504.9326778759347, + 505.71198636406666, + 507.28007512273405, + 508.82397063909553, + 510.4429207400569, + 511.269146419129, + 512.1573122980961, + 513.2517818312832, + 514.2982098448078, + 515.5152743144963, + 516.6994071783441, + 519.5158090398161, + 520.5501389840089, + 521.4186192725534, + 522.8342593646189, + 524.0477132310773, + 524.8099101051362, + 525.3650602559271, + 524.9839080652168, + 522.9226790510871, + 522.9415084066331, + 523.3925390369175, + 523.5788229419361, + 524.034499733934, + 523.8231879836158, + 523.6021234881889, + 523.961473886393, + 524.1651128822052, + 524.4349869106129, + 524.7050291496577, + 525.3368924882825, + 525.6815890461387, + 525.5687487059447, + 525.5935016904908, + 525.6452096139618, + 525.5419389981955, + 525.1843732484294, + 524.6544975087553, + 524.1261043081481, + 524.9091883978315, + 524.9314254180822, + 522.4544326202247, + 520.9675158136564, + 520.088264103092, + 519.3676192055493, + 518.6131982833554, + 517.8982531293366, + 517.6658254830713, + 517.0695562841868, + 516.832482603285, + 516.6149433356712, + 516.653603793601, + 517.7677920110715, + 517.9283982037247, + 517.8091555568575, + 517.3518203534296, + 516.9663671102794, + 516.809720910725, + 516.6825319317398, + 516.6063364604298, + 516.4622096051233, + 517.223794131025, + 517.5129867760464, + 517.7942689892691, + 518.187902223411, + 518.5133533898897, + 518.5909186175235, + 518.8368952003156, + 518.8815425078274, + 513.3341342436759, + 509.6061071662757, + 506.03808329744913, + 505.0117490224884, + 504.22760437978275, + 504.2726130604825, + 506.26876118884877, + 508.4999963252584, + 511.2991957695052, + 514.4445940709435, + 517.8971548707353, + 521.6563547288191, + 525.6053842869627, + 529.3559129500903, + 533.2813331651954, + 538.3084913553685, + 542.8761822412844, + 546.9247429339816, + 553.4194339016809, + 558.458422687316, + 558.9320618439118, + 558.7827527160316, + 558.1516444546093, + 557.861126093901, + 557.5554621258705, + 556.9292598634615, + 560.3440665884852, + 566.4199659594185, + 570.5919794120244, + 574.7856358540165, + 578.560755834386, + 581.8726105015085 + ] + }, + "alignment": "consistent" +} \ No newline at end of file