diff --git "a/5735_AAPL.json" "b/5735_AAPL.json" new file mode 100644--- /dev/null +++ "b/5735_AAPL.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0 + ], + "input_window": [ + 137.77, + 138.715, + 138.3646, + 139.86, + 139.83, + 140.605, + 141.23, + 142.82, + 142.21, + 141.71, + 141.9, + 142.435, + 143.62, + 143.29, + 145.925, + 145.11, + 145.76, + 145.77, + 146.27, + 146.175, + 145.77, + 146.86, + 147.25, + 145.7906, + 146.85, + 147.46, + 145.67, + 144.98, + 145.4, + 145.38, + 146.1012, + 145.805, + 145.01, + 146.18, + 146.99, + 147.8, + 148.04, + 148.15, + 146.765, + 142.99, + 144.46, + 145.32, + 145.77, + 145.79, + 146.03, + 145.91, + 144.0836, + 144.82, + 147.155, + 146.6301, + 147.55, + 148.68, + 149.78, + 149.72, + 149.04, + 148.755, + 149.3247, + 149.41, + 149.205, + 151.12, + 151.21, + 151.41, + 150.7499, + 147.79, + 147.29, + 147.92, + 148.41, + 149.745, + 149.82, + 149.86, + 150.595, + 150.62, + 151.05, + 153.38, + 153.18, + 153.13, + 152.19, + 153.275, + 154.5, + 152.385, + 153.6172, + 154.97, + 154.94, + 155.34, + 154.98, + 155.27, + 155.6699, + 154.61, + 154.52, + 154.02, + 153.8, + 154.01, + 152.9099, + 153.05, + 153.5, + 153.56, + 152.93, + 152.545, + 152.18, + 151.61, + 151, + 151.63, + 151.87, + 151.585, + 152.58, + 154.7, + 153.7731, + 154.39, + 154.43, + 154.46, + 157.29, + 155.43, + 155.9, + 156.8955, + 156.45, + 157.3521, + 157.28, + 161.24, + 163.28, + 160.9599, + 162.05, + 162.29, + 162.82, + 163.06, + 162.74, + 163.22, + 163.19, + 162.11, + 161.355, + 162.17, + 160.1, + 160.58, + 161.0947, + 162.33, + 161.15, + 160.955, + 160.52 + ], + "output_timestamps": [ + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0 + ], + "output_window": [ + 160.84, + 163.89, + 164.55, + 164.9799, + 165.87, + 166.26, + 166.04, + 166.225, + 165.31, + 165.39, + 164.96, + 165.26, + 165.55, + 163.21, + 165.2, + 163.4404, + 164.6863, + 165.215, + 164.5, + 165.035, + 167.46, + 166.595, + 165.68, + 165.04, + 165.29, + 164.5875, + 164.02, + 164.4, + 165.065, + 164.51, + 165.28, + 164.99, + 165.26 + ], + "text": { + "content": "Is Apple Stock a Buy Now?\nBy newsfeedback@fool.com (Manali Bhade)\nPublished on: 2022-08-03T11:10:00Z\n\nThe tech giant has demonstrated resilience and holds a huge cash balance in a challenging economy.\n\nArticle Content:\n\nApple's (AAPL 0.86%) share prices are down by 8.5% so far this year. Worries about consumer slowdown affecting iPhone demand, high revenue exposure to a struggling Chinese market, overreliance on Chinese labor for production, antitrust issues in Europe, supply chain disruptions, foreign exchange headwinds, and disruption of business in Russia have weighed on this stock.\nHowever, shares seem to be picking up momentum after the company reported better-than-expected third-quarter results on July 28 for the period ending June 25. Is this recovery a knee-jerk reaction to the recent earnings performance or does it mark a reliable upturn in the company's stock price?\nApple's third quarter revenue was $83 billion, up 2% year over year. Diluted earnings per share (EPS), on the other hand, fell year over year by 7.7% to $1.20. Despite slowing earnings growth, both revenue and EPS were firmly above Wall Street's estimates. The company has not given formal guidance for the next quarter or the rest of fiscal 2022,\u00a0but expects supply constraints to tame and revenue growth to accelerate in the fourth quarter.\nMany prominent analysts seem to be impressed with management's execution capability in the current precarious economic environment. Due to strong customer loyalty, the company's installed base of all active devices reached a record high in the third quarter. Apple is also seeing increased demand in the enterprise market, which could help to partially offset the impact of its consumer business's current weakness.\nSales of Macs, iPads, and wearables were down year over year, while demand for Apple's flagship iPhone remained strong. Despite the possibility of an economic recession, third quarter iPhone sales rose year over year by 2.8% to $40.7 billion.\nAlthough global adoption of 5G is still low, Apple continues to be a major beneficiary of the 5G upgrade cycle, thanks to robust ongoing demand for iPhone 13 models. The company has also reported impressive strength in emerging markets such as Brazil, Indonesia, Vietnam, and India -- geographies with very low iPhone penetration and significant scope for further growth. The expected launch of four new iPhone models in September 2022 could further boost demand in the near future.\nIn the third quarter, Apple's services business, which includes the App Store, Apple Music, Apple Pay, and iCloud Storage, was the fastest-growing segment. Revenue in this category was up year over year by 12% to $19.6 billion. The services business is benefiting from the company's rising focus on monetizing its loyal and highly engaged customer base. The company added 160 million paid subscription accounts in the last 12 months, which resulted in over 860 million paid subscription accounts at end of the third quarter.\nInvestors, however, are worried about the revenue performance of the services segment, which was lower than consensus analyst estimates of $19.7 billion. While the macro headwinds remain a challenge, this high-margin and recurring-revenue business is poised to be a major growth driver in the coming years.\nApple's record-high level of installed device base is driving increased adoption of its services. The rising popularity of Apple services, in turn, fuels the demand for the company's devices. This virtuous cycle is a key positive for Apple in today's weak economic environment.\nFor fiscal 2022, analysts expect Apple's revenue to rise year over year by 7.6% to $393.44 billion and earnings per share (EPS) to increase by 0.5% to $6.13. While there is no doubt that Apple is suffering from macro headwinds, these estimates seem quite conservative. The company has a history of consistently surpassing its earnings estimates.\nApple is a richly valued\u00a0at 26.4 times forward earnings. The company, however, is returning value to shareholders with dividends and share repurchases. In the third quarter itself, the company returned more than $28 billion to shareholders -- $3.8 billion as dividends and $21.7 billion as share repurchases. Apple also has a strong balance sheet -- with cash and marketable securities worth $179 billion and total debt of $120 billion.\nDespite its premium valuation, Apple's loyal customer base and solid business proposition, and management's ability to execute under duress make it a great high-quality stock to buy now and hold for the long run.\nManali Bhade has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1659525000000, + "published_utc": "2022-08-03T11:10:00Z", + "article_url": "https://www.fool.com/investing/2022/08/03/is-apple-stock-a-buy-now/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.586733204446848, + "input_bin_label": ">+4%", + "output_percentage_change": 2.578679734424583, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.95354576468025, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 137.77, + 138.2425, + 138.2832, + 138.6774, + 138.90792000000002, + 139.1907666666667, + 139.48208571428572, + 139.899325, + 140.15606666666667, + 140.31146, + 140.72446, + 141.09645999999998, + 141.622, + 141.965, + 142.5745, + 143.025, + 143.478, + 143.773, + 144.179, + 144.6255, + 145.0125, + 145.455, + 145.818, + 146.06806, + 146.16056, + 146.39556, + 146.38656, + 146.30756000000002, + 146.22056, + 146.14106, + 146.17418000000004, + 146.06868, + 145.84467999999998, + 145.88362, + 145.89762000000002, + 145.93162, + 146.16861999999998, + 146.48561999999998, + 146.62212, + 146.38312000000002, + 146.219, + 146.1705, + 146.24650000000003, + 146.2075, + 146.1115, + 145.9225, + 145.52686, + 145.19386, + 145.23286000000002, + 145.59687000000002, + 145.90587, + 146.24187, + 146.64287, + 147.03587, + 147.33687, + 147.62136999999998, + 148.14548, + 148.60448000000002, + 148.80948, + 149.25847, + 149.62447, + 149.89747, + 149.99446, + 149.80146, + 149.62646, + 149.54296, + 149.45148999999998, + 149.48498999999998, + 149.54649, + 149.42049000000003, + 149.35899, + 149.27999, + 149.31, + 149.869, + 150.458, + 150.97899999999998, + 151.35700000000003, + 151.70999999999998, + 152.178, + 152.4305, + 152.73272000000003, + 153.16772, + 153.55671999999998, + 153.75272, + 153.93272000000002, + 154.14672000000002, + 154.49471, + 154.62821000000002, + 154.63021, + 154.79371, + 154.81198999999998, + 154.71598999999998, + 154.51298000000003, + 154.28397999999999, + 154.13598, + 153.96498, + 153.69099, + 153.48449, + 153.25048999999999, + 153.00949, + 152.72949, + 152.49149000000003, + 152.3875, + 152.241, + 152.149, + 152.263, + 152.34731000000002, + 152.53181, + 152.75681000000003, + 153.04181, + 153.67081000000002, + 154.05081, + 154.45381, + 154.98486, + 155.37186000000003, + 155.63707, + 155.98776, + 156.67275999999998, + 157.55776, + 158.20774999999998, + 158.68375, + 159.36975, + 160.06175000000002, + 160.6782, + 161.3072, + 161.89399, + 162.48499, + 162.57199, + 162.37948999999998, + 162.50050000000002, + 162.3055, + 162.13449999999997, + 161.96197, + 161.88897, + 161.72997, + 161.50347, + 161.23647 + ], + "in_sma_50": [ + 137.77, + 138.2425, + 138.2832, + 138.6774, + 138.90792000000002, + 139.1907666666667, + 139.48208571428572, + 139.899325, + 140.15606666666667, + 140.31146, + 140.45587272727272, + 140.6208, + 140.8515076923077, + 141.02568571428571, + 141.35230666666666, + 141.5871625, + 141.83262352941176, + 142.0513666666667, + 142.2734, + 142.46848, + 142.62569523809523, + 142.81816363636364, + 143.01085217391304, + 143.126675, + 143.275608, + 143.43654615384617, + 143.51926666666665, + 143.5714357142857, + 143.63448965517242, + 143.69267333333335, + 143.7703677419355, + 143.83395000000002, + 143.86958787878788, + 143.9375411764706, + 144.0247542857143, + 144.12962222222222, + 144.23530810810811, + 144.3383263157895, + 144.4005487179487, + 144.365285, + 144.3675951219512, + 144.39027142857145, + 144.42235813953488, + 144.45344090909092, + 144.48847555555557, + 144.5193782608696, + 144.51010638297873, + 144.5165625, + 144.5704081632653, + 144.611602, + 144.807202, + 145.006502, + 145.23481, + 145.43201, + 145.61621, + 145.77921, + 145.941104, + 146.072904, + 146.212804, + 146.401004, + 146.587204, + 146.766704, + 146.909302, + 146.999302, + 147.026602, + 147.08280200000002, + 147.135802, + 147.21530199999998, + 147.286302, + 147.360002, + 147.456502, + 147.531702, + 147.60770200000002, + 147.75949, + 147.88609, + 147.99949, + 148.12989, + 148.29579, + 148.47779, + 148.61789000000002, + 148.76821, + 148.95150999999998, + 149.15011, + 149.33331, + 149.49311, + 149.64251000000002, + 149.795108, + 149.924308, + 150.079408, + 150.30000800000002, + 150.486808, + 150.660608, + 150.803406, + 150.948606, + 151.098006, + 151.251006, + 151.427934, + 151.582434, + 151.68293400000002, + 151.782532, + 151.85153200000002, + 151.910532, + 151.95233199999998, + 151.989632, + 152.06043200000002, + 152.17933200000002, + 152.2683, + 152.36790000000002, + 152.47240000000002, + 152.5392, + 152.6608, + 152.7412, + 152.844202, + 153.026312, + 153.209512, + 153.398154, + 153.575554, + 153.805454, + 154.07465399999998, + 154.296652, + 154.52575199999998, + 154.759152, + 154.994552, + 155.188152, + 155.379352, + 155.581152, + 155.801152, + 155.977852, + 156.114952, + 156.310652, + 156.44030800000002, + 156.552508, + 156.675602, + 156.815402, + 156.938802, + 157.052502, + 157.149504 + ], + "in_sma_200": [ + 137.77, + 138.2425, + 138.2832, + 138.6774, + 138.90792000000002, + 139.1907666666667, + 139.48208571428572, + 139.899325, + 140.15606666666667, + 140.31146, + 140.45587272727272, + 140.6208, + 140.8515076923077, + 141.02568571428571, + 141.35230666666666, + 141.5871625, + 141.83262352941176, + 142.0513666666667, + 142.2734, + 142.46848, + 142.62569523809523, + 142.81816363636364, + 143.01085217391304, + 143.126675, + 143.275608, + 143.43654615384617, + 143.51926666666665, + 143.5714357142857, + 143.63448965517242, + 143.69267333333335, + 143.7703677419355, + 143.83395000000002, + 143.86958787878788, + 143.9375411764706, + 144.0247542857143, + 144.12962222222222, + 144.23530810810811, + 144.3383263157895, + 144.4005487179487, + 144.365285, + 144.3675951219512, + 144.39027142857145, + 144.42235813953488, + 144.45344090909092, + 144.48847555555557, + 144.5193782608696, + 144.51010638297873, + 144.5165625, + 144.5704081632653, + 144.611602, + 144.66921764705884, + 144.74634807692308, + 144.84132264150944, + 144.9316685185185, + 145.00636545454546, + 145.07330535714286, + 145.14789122807016, + 145.22137586206895, + 145.28889491525422, + 145.38608000000002, + 145.48155409836065, + 145.5771741935484, + 145.65928095238095, + 145.69257343750002, + 145.71714923076922, + 145.75052575757576, + 145.7902194029851, + 145.8483779411765, + 145.90593768115943, + 145.96242428571426, + 146.02767183098592, + 146.09145416666667, + 146.1593794520548, + 146.2569554054054, + 146.34926266666668, + 146.43848289473686, + 146.51317792207792, + 146.59986794871793, + 146.69986962025317, + 146.77093374999998, + 146.85545555555555, + 146.95441341463413, + 147.05062530120483, + 147.14930833333332, + 147.24143411764706, + 147.33478953488373, + 147.43059540229885, + 147.51217954545453, + 147.5909191011236, + 147.66235333333333, + 147.7298, + 147.79806304347827, + 147.85302903225806, + 147.9083159574468, + 147.96717578947369, + 148.025434375, + 148.07599690721648, + 148.12159897959182, + 148.16259292929294, + 148.197067, + 148.2248188118812, + 148.25820294117648, + 148.29326893203884, + 148.3249201923077, + 148.36544476190477, + 148.42520471698114, + 148.47518504672897, + 148.52995185185185, + 148.58408073394497, + 148.6374981818182, + 148.71544864864865, + 148.7754, + 148.83844955752213, + 148.90912543859648, + 148.97469826086956, + 149.0469172413793, + 149.11728547008545, + 149.22002033898306, + 149.33817142857143, + 149.43501916666668, + 149.53927520661156, + 149.6437893442623, + 149.75091300813008, + 149.85824435483872, + 149.9612984, + 150.0665261904762, + 150.16986062992126, + 150.26314296875, + 150.34912635658915, + 150.44005615384617, + 150.5137961832061, + 150.59005530303028, + 150.66903759398497, + 150.75605970149255, + 150.83305185185185, + 150.90747794117647, + 150.97764233576643 + ], + "in_ema_10": [ + 137.77, + 137.94181818181818, + 138.01868760330578, + 138.353471675432, + 138.621931370808, + 138.98248930338835, + 139.3911276118632, + 140.0145589551608, + 140.41373005422247, + 140.6494154989093, + 140.8767944991076, + 141.16010459017895, + 141.60735830105548, + 141.91329315540904, + 142.64269439988013, + 143.09129541808372, + 143.57651443297758, + 143.975329990618, + 144.39254271959655, + 144.7166258614881, + 144.9081484321266, + 145.26303053537632, + 145.62429771076242, + 145.6545344906238, + 145.87189185596492, + 146.16063879124403, + 146.07143173829056, + 145.8729896040559, + 145.78699149422755, + 145.71299304073162, + 145.78357612423497, + 145.78747137437406, + 145.64611294266967, + 145.74318331672973, + 145.9698772591425, + 146.3026268483893, + 146.61851287595488, + 146.8969650803267, + 146.87297142935822, + 146.16697662402035, + 145.85661723783483, + 145.7590504673194, + 145.76104129144315, + 145.76630651118074, + 145.81425078187516, + 145.83165973062512, + 145.51383068869328, + 145.3876796543854, + 145.70901062631532, + 145.8764814215307, + 146.18075752670694, + 146.63516524912384, + 147.20695338564678, + 147.66387095189282, + 147.91407623336684, + 148.06697146366378, + 148.29564937936127, + 148.49825858311374, + 148.6267570225476, + 149.08007392753893, + 149.46733321344092, + 149.82054535645165, + 149.98951892800588, + 149.58960639564117, + 149.1714961418882, + 148.94395138881762, + 148.84686931812348, + 149.0101658057374, + 149.1574083865124, + 149.28515231623743, + 149.5233064405579, + 149.72270526954736, + 149.9640315841751, + 150.5851167506887, + 151.05691370510894, + 151.43383848599822, + 151.5713223976349, + 151.88108196170128, + 152.35724887775558, + 152.36229453634547, + 152.59045916610083, + 153.0231029540825, + 153.37162968970387, + 153.72951520066678, + 153.9568760732728, + 154.1956258781323, + 154.46367571847188, + 154.49028013329516, + 154.49568374542332, + 154.40919579170998, + 154.29843292048997, + 154.24599057130996, + 154.00306501288998, + 153.8297804650918, + 153.76982038052964, + 153.73167122043333, + 153.58591281671818, + 153.39665594095123, + 153.17544576986919, + 152.8908192662566, + 152.54703394511904, + 152.38030050055193, + 152.28751859136065, + 152.159787938386, + 152.23619013140672, + 152.68415556206003, + 152.8821454598673, + 153.15630083080052, + 153.3878824979277, + 153.58281295284993, + 154.25684696142267, + 154.47014751389125, + 154.73012069318375, + 155.12382602169578, + 155.36494856320562, + 155.72624882444094, + 156.00874903817896, + 156.95988557669187, + 158.10899729002062, + 158.62734323728958, + 159.2496444668733, + 159.80243638198723, + 160.351084312535, + 160.84361443752863, + 161.1884118125234, + 161.5577914829737, + 161.85455666788755, + 161.9010009100898, + 161.8017280173462, + 161.86868655964685, + 161.5471071851656, + 161.37126951513548, + 161.32098414874721, + 161.50444157624773, + 161.4399976532936, + 161.35181626178567, + 161.200576941461 + ], + "in_ema_50": [ + 137.77, + 137.80705882352942, + 137.82892318339103, + 137.90857325463062, + 137.9839233230765, + 138.08671064374016, + 138.20997689300526, + 138.39076211288742, + 138.54053614767614, + 138.66482884776727, + 138.79169830471758, + 138.9345728810032, + 139.11831512096384, + 139.28191060641626, + 139.54242391596856, + 139.76076023298938, + 139.99602453757805, + 140.22245494786912, + 140.45961357736448, + 140.68374637825212, + 140.88320730459517, + 141.11759133186595, + 141.3580779463026, + 141.53190234056524, + 141.74045518995484, + 141.96475106485858, + 142.11005494466806, + 142.22260180958304, + 142.34720566018763, + 142.4661387715528, + 142.6086901922762, + 142.73403567493204, + 142.8232891778759, + 142.95492489639057, + 143.11316313574778, + 143.2969606598361, + 143.48296220258763, + 143.66598329268223, + 143.78751335963585, + 143.75623832592464, + 143.7838368229472, + 143.84407851616496, + 143.91960484886437, + 143.99295367832067, + 144.0728378477983, + 144.14488342239446, + 144.142480150928, + 144.16904955677398, + 144.28614565258678, + 144.37806543091673, + 144.50245502186118, + 144.66628031512155, + 144.86681834197952, + 145.05713919131367, + 145.21332981126216, + 145.35221883827148, + 145.50800241324123, + 145.66102192644746, + 145.80000145874362, + 146.0086288525184, + 146.21260419163534, + 146.4164236351006, + 146.5863638847045, + 146.6335653009906, + 146.65930783820667, + 146.7087467465123, + 146.77546256037456, + 146.89191500898733, + 147.00674187137997, + 147.11863434701212, + 147.25496241183518, + 147.3869246701946, + 147.53057468312815, + 147.75996391124076, + 147.97251434609407, + 148.17476868546294, + 148.33222873701342, + 148.52606290418936, + 148.76033494716233, + 148.9024786747246, + 149.08736970708833, + 149.31806109112406, + 149.538529283629, + 149.76603793917297, + 149.97050703959755, + 150.17833029294667, + 150.3936859677331, + 150.5590316160573, + 150.71436370954524, + 150.84399650524935, + 150.95991821092585, + 151.07952926147777, + 151.1513085061257, + 151.22576699608155, + 151.31495260407837, + 151.40299367842826, + 151.4628762792742, + 151.50531250361638, + 151.5317708368079, + 151.53483864712916, + 151.51386458253586, + 151.51841891263248, + 151.53220640625474, + 151.53427674326437, + 151.5752854984305, + 151.69782332202146, + 151.7792067211579, + 151.88159077130857, + 151.98152838812, + 152.0787233532918, + 152.28308714335878, + 152.40649549067805, + 152.54349566751424, + 152.7141625040823, + 152.86066593529478, + 153.0368006044989, + 153.20320058079304, + 153.5183691854678, + 153.9011782370181, + 154.17799085517424, + 154.4866970961478, + 154.79270897473026, + 155.1075047012114, + 155.41936726194822, + 155.70645089873457, + 156.00109988309794, + 156.28301753474116, + 156.5115266510258, + 156.70146678235812, + 156.91591906540293, + 157.04078498440674, + 157.1795777301163, + 157.3331119367784, + 157.52906833141455, + 157.67106565175123, + 157.79984739089824, + 157.90652004223554 + ], + "in_ema_200": [ + 137.77, + 137.77940298507465, + 137.78522584094455, + 137.80587035994014, + 137.82601095337358, + 137.8536625856783, + 137.88725798283573, + 137.9363399929568, + 137.97886397312638, + 138.01598970473705, + 138.05463657334664, + 138.0982222790845, + 138.15316534098415, + 138.2042781236609, + 138.28110122690805, + 138.34905046843136, + 138.42279125979024, + 138.4958978144192, + 138.57325206502202, + 138.64889134795712, + 138.71974815046502, + 138.80074568130618, + 138.88481786358176, + 138.9535321136954, + 139.03210393345964, + 139.1159635958133, + 139.18117788839228, + 139.23887761089586, + 139.30018231128494, + 139.36067800968013, + 139.42774788023058, + 139.49120312520344, + 139.54611652694274, + 139.61212531771943, + 139.68553700610036, + 139.7662779314128, + 139.84860352413506, + 139.9312044840939, + 139.99920244942632, + 140.02896162903403, + 140.0730515630735, + 140.12526000523198, + 140.1814265723441, + 140.23723327311677, + 140.29487274303602, + 140.35074465604063, + 140.38788749528402, + 140.43198811722152, + 140.4988837578462, + 140.5598908846338, + 140.6294442091648, + 140.70954924190943, + 140.79980248328346, + 140.8885606675294, + 140.96966951660872, + 141.04713549156784, + 141.1294993175224, + 141.2118923591391, + 141.29142576850091, + 141.38922252702332, + 141.48694170585892, + 141.5856786043081, + 141.67686488685231, + 141.73769210190852, + 141.79293894666566, + 141.85390472829087, + 141.91913950711384, + 141.99700876574954, + 142.07484947454807, + 142.15231365888093, + 142.23632048814582, + 142.31974018478118, + 142.40660844164904, + 142.51579641735404, + 142.62190789578833, + 142.72646602617849, + 142.82063054333094, + 142.9246541200142, + 143.03983169095932, + 143.13281844030303, + 143.23714064487714, + 143.35388551408235, + 143.46917023533527, + 143.5872879444364, + 143.70064826339723, + 143.81576619112462, + 143.93371777131244, + 144.0399494352795, + 144.14422854537622, + 144.2424949280093, + 144.33759448096447, + 144.4338373219499, + 144.5181762540698, + 144.603070022686, + 144.69159668912695, + 144.77983950814064, + 144.86093563243776, + 144.9373939843538, + 145.00945971585278, + 145.0751367336055, + 145.13409059695272, + 145.19872651141088, + 145.26510734214312, + 145.32799184620143, + 145.40015113131386, + 145.49268694095252, + 145.57507911069428, + 145.66278976630926, + 145.75002568903255, + 145.83669210008696, + 145.9506553627727, + 146.04497719995902, + 146.14303712831767, + 146.25002680863292, + 146.3515190791938, + 146.46097759581872, + 146.56862956003945, + 146.7146133455117, + 146.87944306346682, + 147.01954711258657, + 147.16910385773497, + 147.31956053576747, + 147.4737937642673, + 147.6288803934786, + 147.77923979254848, + 147.93287919759774, + 148.08469134488536, + 148.22424665488649, + 148.35490091702692, + 148.49236458949431, + 148.60786344930037, + 148.72698918612326, + 148.8500509852663, + 148.98417983118406, + 149.10523276818722, + 149.22314089984707, + 149.33554745805756 + ], + "in_macd": [ + 0.0, + 0.07538461538462116, + 0.10563541529697318, + 0.24742353015366803, + 0.35329828076612557, + 0.49404575454209976, + 0.6485453906396117, + 0.8890388902528912, + 1.0186672572974373, + 1.068733160169387, + 1.1109359825315153, + 1.174018695407483, + 1.3045932573996595, + 1.365703318705215, + 1.6082174314807673, + 1.7148798568008488, + 1.8307563455068987, + 1.901477168903284, + 1.9751020058217819, + 2.002698650064815, + 1.9691894835877974, + 2.0074465242842905, + 2.0456542168609246, + 1.935857346750197, + 1.9122836468429512, + 1.920682786267804, + 1.7625831628967887, + 1.5635867837554258, + 1.4233635603967514, + 1.295685951663927, + 1.2384196091904585, + 1.1558112826464253, + 1.0144992173182175, + 0.9855567249121293, + 1.0162649519454021, + 1.0933581218210975, + 1.1604441310192044, + 1.2085548888693438, + 1.1219914667989883, + 0.7402452931906396, + 0.5499855242018441, + 0.4632579499319718, + 0.4259271387526269, + 0.39342092328448075, + 0.38261496047286414, + 0.3602158162703404, + 0.19286587917409292, + 0.1182975138801794, + 0.24479469191052772, + 0.2992401198042671, + 0.41186898644690473, + 0.5855597624609743, + 0.8027185213043424, + 0.9589230358248528, + 1.0161325781321295, + 1.0266399679383085, + 1.0686188064709086, + 1.0961347761876823, + 1.0888480313653588, + 1.2234940514462664, + 1.3222224825472892, + 1.400460170930728, + 1.3931402952091503, + 1.1354117282454013, + 0.8806624324391237, + 0.7212928994576941, + 0.6272991867291182, + 0.6530044068223333, + 0.6716850845954241, + 0.6818572955618549, + 0.7406890016402485, + 0.7803356203439478, + 0.8368070666748224, + 1.0573837603337495, + 1.2021958848775682, + 1.2979638356184466, + 1.2832183402089186, + 1.343594737364299, + 1.4733073592112191, + 1.3894262810661075, + 1.406168726609792, + 1.511176981931925, + 1.5738338545412205, + 1.6368974002659797, + 1.6389341110159705, + 1.6449864158939818, + 1.6628828209591688, + 1.5734035620106965, + 1.478188717398524, + 1.346858697062487, + 1.211066131875441, + 1.1076267587872906, + 0.9262047227918799, + 0.7846859798006847, + 0.7007646172884847, + 0.6318146652656935, + 0.5203374702020653, + 0.3963557650074563, + 0.26558541746175024, + 0.11463331704888446, + -0.053601329337851666, + -0.13454184910708022, + -0.17727824665723801, + -0.23147595702664603, + -0.1919274286035204, + 0.010361901968508391, + 0.09479186863350719, + 0.209071849711421, + 0.2994157454310482, + 0.3691790170583431, + 0.6453846684237874, + 0.7060542281155335, + 0.7830340343911928, + 0.913835489058556, + 0.9703627200480014, + 1.0755545651816192, + 1.1399612294295025, + 1.493328715898059, + 1.9159006358845545, + 2.0400626742114696, + 2.201051591143255, + 2.3212445990967296, + 2.4312391825463635, + 2.508856144707238, + 2.515549136204129, + 2.530416304628119, + 2.510834555619823, + 2.380725384110548, + 2.1914293051889047, + 2.083161103125633, + 1.8094676558894491, + 1.6127053521472305, + 1.481227132951517, + 1.4598795010124377, + 1.3323862907922148, + 1.201759003117786, + 1.0510195725680944 + ], + "in_signal": [ + 0.0, + 0.015076923076924232, + 0.03318862152093402, + 0.07603560324748082, + 0.13148813875120977, + 0.20399966190938779, + 0.2929088076554326, + 0.4121348241749243, + 0.5334413107994269, + 0.640499680673419, + 0.7345869410450383, + 0.8224732919175273, + 0.9188972850139538, + 1.0082584917522062, + 1.1282502796979186, + 1.2455761951185047, + 1.3626122251961834, + 1.4703852139376035, + 1.5713285723144392, + 1.6576025878645144, + 1.7199199670091712, + 1.7774252784641953, + 1.8310710661435412, + 1.8520283222648726, + 1.8640793871804884, + 1.8754000669979516, + 1.8528366861777192, + 1.7949867056932607, + 1.720662076633959, + 1.6356668516399528, + 1.5562174031500542, + 1.4761361790493284, + 1.3838087867031064, + 1.3041583743449112, + 1.2465796898650094, + 1.215935376256227, + 1.2048371272088225, + 1.205580679540927, + 1.1888628369925391, + 1.0991393282321593, + 0.9893085674260963, + 0.8840984439272714, + 0.7924641828923426, + 0.7126555309707703, + 0.6466474168711891, + 0.5893610967510194, + 0.5100620532356341, + 0.43170914536454325, + 0.39432625467374016, + 0.3753090276998456, + 0.3826210194492574, + 0.4232087680516008, + 0.4991107187021492, + 0.5910731821266899, + 0.6760850613277778, + 0.746196042649884, + 0.810680595414089, + 0.8677714315688076, + 0.9119867515281179, + 0.9742882115117477, + 1.043875065718856, + 1.1151920867612306, + 1.1707817284508146, + 1.1637077284097321, + 1.1070986692156106, + 1.0299375152640273, + 0.9494098495570455, + 0.8901287610101032, + 0.8464400257271675, + 0.8135234796941051, + 0.7989565840833338, + 0.7952323913354566, + 0.8035473264033298, + 0.8543146131894138, + 0.9238908675270447, + 0.9987054611453252, + 1.055608036958044, + 1.1132053770392951, + 1.18522577347368, + 1.2260658749921656, + 1.2620864453156908, + 1.3119045526389377, + 1.3642904130193942, + 1.4188118104687113, + 1.4628362705781632, + 1.499266299641327, + 1.5319896039048957, + 1.540272395526056, + 1.5278556599005497, + 1.4916562673329374, + 1.4355382402414383, + 1.3699559439506088, + 1.2812056997188632, + 1.1819017557352276, + 1.0856743280458792, + 0.994902395489842, + 0.8999894104322868, + 0.7992626813473207, + 0.6925272285702067, + 0.5769484462659422, + 0.45083849114518343, + 0.33376242309473075, + 0.23155428914433704, + 0.13894823991014044, + 0.07277310620740826, + 0.06029086535962829, + 0.06719106601440407, + 0.09556722275380747, + 0.13633692728925562, + 0.18290534524307311, + 0.275401209879216, + 0.36153181352647956, + 0.44583225769942225, + 0.539432903971249, + 0.6256188671865994, + 0.7156060067856034, + 0.8004770513143832, + 0.9390473842311184, + 1.1344180345618058, + 1.3155469624917386, + 1.492647888222042, + 1.6583672303969796, + 1.8129416208268565, + 1.9521245256029331, + 2.064809447723172, + 2.1579308191041617, + 2.228511566407294, + 2.2589543299479447, + 2.245449324996137, + 2.212991680622036, + 2.132286875675519, + 2.0283705709698614, + 1.9189418833661926, + 1.8271294068954418, + 1.7281807836747964, + 1.6228964275633944, + 1.5085210565643346 + ], + "in_upper_bb": [ + NaN, + 139.57893181644258, + 139.23865951248598, + 140.43663283279957, + 140.74747552457654, + 141.34186529450005, + 141.97854142970456, + 143.20277769723313, + 143.6088461209614, + 143.71189198850445, + 143.82102733185286, + 144.02674114506343, + 144.51231173009455, + 144.7766228926511, + 145.76427199969106, + 146.2452529911061, + 146.77618196819313, + 147.1939624758345, + 147.6328553935596, + 147.9690692115395, + 148.08671942788527, + 148.39959351973212, + 148.58522569390473, + 148.60630544553328, + 148.6742244789661, + 148.8437981852495, + 148.7431067756622, + 148.71920071678906, + 148.63025587283516, + 148.39481054956218, + 148.13059577774158, + 147.8179354866212, + 147.66448173156328, + 147.36811119923144, + 147.49280662759344, + 147.76005359432304, + 148.06670419646673, + 148.3523893244381, + 148.38291385189032, + 148.75346951378006, + 148.80841280522503, + 148.7398513143286, + 148.6145246896287, + 148.61450724159607, + 148.5454705524137, + 148.373866148861, + 148.42880539601867, + 148.43309243501713, + 148.57636469247223, + 148.64346658541982, + 148.80625590045764, + 149.18444729396992, + 149.76404987220684, + 150.2452168677978, + 150.50418462922562, + 150.63242629912637, + 150.82608398619843, + 151.01425869974094, + 151.26225865572073, + 151.59982550706786, + 152.01781047961273, + 152.45517343703088, + 152.71986632943378, + 152.66615496902247, + 152.61584465197947, + 152.54739143743134, + 152.15583405466222, + 151.85058534321604, + 151.8561858063347, + 151.74659321720034, + 151.8056654602289, + 151.9219599655198, + 152.07479500176754, + 152.77672253349914, + 153.31241147386342, + 153.7468082680168, + 153.96281492593783, + 154.3435678772943, + 154.9286852176972, + 155.0477843514086, + 155.3401016339952, + 155.86293986051425, + 156.3523354613184, + 156.7113467008127, + 156.80013155837747, + 156.89613901243146, + 157.00311807142168, + 157.021635182388, + 156.95829777472323, + 156.75624662763568, + 156.57744461971475, + 156.32248008507412, + 156.05835292471144, + 156.06952862959963, + 156.0628610645366, + 156.05287333275777, + 155.96802002232639, + 156.02465482288426, + 156.06575063888891, + 156.16985662986957, + 156.38384889929577, + 156.31905210837624, + 156.1944353232615, + 155.97593853482752, + 155.74618235865645, + 155.63065277012356, + 155.25787224694065, + 155.21590776560257, + 155.19876348082136, + 155.2718769262499, + 156.1360386817416, + 156.35448057005087, + 156.7131095644309, + 157.24579142584165, + 157.60723532286207, + 158.11583556741485, + 158.55730945159712, + 159.9361896395972, + 161.62037586632874, + 162.35461788515167, + 163.11945692706968, + 163.81737738237263, + 164.48101299407813, + 164.9800777871863, + 165.35959858359078, + 165.88894967939868, + 166.2137435260956, + 166.31939538784903, + 166.23770265997877, + 166.1253829556848, + 166.08580508177565, + 165.810143903994, + 165.52492600341282, + 165.3891208382379, + 164.9402825616302, + 164.524254780024, + 163.87444107748414 + ], + "in_lower_bb": [ + NaN, + 136.90606818355744, + 137.327740487514, + 136.91816716720044, + 137.0683644754235, + 137.03966803883333, + 136.98562999886687, + 136.59587230276688, + 136.70328721237195, + 136.91102801149557, + 137.09071812269258, + 137.21485885493658, + 137.19070365452086, + 137.27474853592034, + 136.94034133364227, + 136.9290720088939, + 136.8890650906304, + 136.9087708574989, + 136.91394460644042, + 136.9678907884605, + 137.65024057211474, + 138.1518664802679, + 138.85477430609527, + 139.4267545544667, + 140.06083552103394, + 140.5767618147505, + 141.12145322433778, + 141.36135928321093, + 141.76930412716484, + 142.37174945043785, + 143.05608422225845, + 143.70574451337882, + 143.99819826843674, + 144.58356880076857, + 144.56537337240655, + 144.56712640567696, + 144.48847580353328, + 144.4407906755619, + 144.45976614810965, + 143.77071048621994, + 143.584767194775, + 143.49932868567137, + 143.4766553103713, + 143.47661275840392, + 143.4636494475863, + 143.48025385113897, + 143.2666746039813, + 143.24638756498288, + 143.2786153075278, + 143.33652341458017, + 143.31861409954234, + 143.22792270603009, + 143.12532012779315, + 142.99815313220222, + 142.94418537077433, + 142.91144370087366, + 142.84625601380154, + 142.78408130025906, + 142.7800813442793, + 143.2555144929321, + 143.51252952038723, + 143.68416656296912, + 143.91746367056624, + 144.17117503097754, + 144.3474853480205, + 144.61693856256866, + 145.44113594533778, + 146.23888465678397, + 146.49978419366525, + 146.93236678279968, + 147.17779453977107, + 147.2555000344802, + 147.22966499823247, + 146.89373746650085, + 146.77204852613656, + 146.7751517319832, + 146.84567507406217, + 146.8514221227057, + 146.7958047823028, + 146.80320564859142, + 146.75160836600483, + 146.58477013948573, + 146.51438453868158, + 146.91037329918728, + 147.59058844162251, + 148.22958098756854, + 148.84859192857834, + 149.316574817612, + 149.8499122252768, + 150.4679633723643, + 150.96726538028526, + 151.5612299149259, + 152.01134707528857, + 151.96717137040037, + 152.00583893546343, + 152.05882666724227, + 152.2176799776736, + 152.08804517711576, + 151.81494936111108, + 151.63334337013043, + 151.1576311007042, + 150.8884278916238, + 150.70604467673851, + 150.5490414651725, + 150.53879764134356, + 150.59732722987644, + 150.7804277530594, + 150.80039223439744, + 150.80853651917863, + 150.77942307375008, + 150.26426131825835, + 150.18781942994914, + 150.1282004355691, + 149.9800685741583, + 149.9136246771379, + 149.78423443258518, + 149.77776054840285, + 149.2683803604028, + 148.69419413367126, + 148.89494211484836, + 149.23510307293031, + 149.60318261762734, + 150.03454700592187, + 150.68298221281367, + 151.31946141640927, + 151.64211032060135, + 152.2590064739044, + 152.92535461215098, + 153.6995473400213, + 154.5828670443152, + 154.90344491822438, + 155.694106096006, + 156.49879399658715, + 157.17804916176215, + 158.09688743836975, + 158.87320521997603, + 159.8470189225159 + ], + "out_sma_10": [ + 160.84, + 162.365, + 163.09333333333333, + 163.564975, + 164.02598, + 164.39831666666666, + 164.63284285714286, + 164.8318625, + 164.88498888888887, + 164.93549000000002, + 165.34749000000002, + 165.48449, + 165.58449000000002, + 165.4075, + 165.3405, + 165.05854000000002, + 164.92316999999997, + 164.82217, + 164.74117, + 164.70567, + 164.95567, + 165.08917, + 165.10217, + 165.28517, + 165.29417, + 165.40888, + 165.34225, + 165.26074999999997, + 165.31725, + 165.26475, + 165.04675, + 164.88625, + 164.84425 + ], + "out_sma_50": [ + 160.84, + 162.365, + 163.09333333333333, + 163.564975, + 164.02598, + 164.39831666666666, + 164.63284285714286, + 164.8318625, + 164.88498888888887, + 164.93549000000002, + 164.93771818181816, + 164.964575, + 165.00960769230767, + 164.88106428571427, + 164.90232666666668, + 164.81095625, + 164.80362352941177, + 164.82647777777777, + 164.8092947368421, + 164.82058, + 164.94626666666667, + 165.02120909090908, + 165.04985217391305, + 165.04944166666667, + 165.059064, + 165.0409269230769, + 165.0031148148148, + 164.981575, + 164.98445172413793, + 164.96863666666667, + 164.9786806451613, + 164.979034375, + 164.9875484848485 + ], + "out_sma_200": [ + 160.84, + 162.365, + 163.09333333333333, + 163.564975, + 164.02598, + 164.39831666666666, + 164.63284285714286, + 164.8318625, + 164.88498888888887, + 164.93549000000002, + 164.93771818181816, + 164.964575, + 165.00960769230767, + 164.88106428571427, + 164.90232666666668, + 164.81095625, + 164.80362352941177, + 164.82647777777777, + 164.8092947368421, + 164.82058, + 164.94626666666667, + 165.02120909090908, + 165.04985217391305, + 165.04944166666667, + 165.059064, + 165.0409269230769, + 165.0031148148148, + 164.981575, + 164.98445172413793, + 164.96863666666667, + 164.9786806451613, + 164.979034375, + 164.9875484848485 + ], + "out_ema_10": [ + 160.84, + 161.39454545454544, + 161.96826446280988, + 162.5158345604808, + 163.12568282221156, + 163.69555867271853, + 164.12182073222425, + 164.50421696272892, + 164.65072296950547, + 164.7851369750499, + 164.81693025231357, + 164.89748838825653, + 165.01612686311896, + 164.68774016073368, + 164.78087831332755, + 164.53715498363164, + 164.56427225933496, + 164.6825863940013, + 164.64938886781923, + 164.71949998276116, + 165.21777271316822, + 165.46817767441033, + 165.50669082451753, + 165.4218379473325, + 165.39786741145386, + 165.25052788209862, + 165.02679553989884, + 164.9128327144627, + 164.9404994936513, + 164.86222685844194, + 164.9381856114525, + 164.94760640937022, + 165.00440524403018 + ], + "out_ema_50": [ + 160.84, + 160.95960784313726, + 161.10040753556325, + 161.25254449495293, + 161.43362118142537, + 161.62289093901654, + 161.79611090219237, + 161.9697928275966, + 162.10078134416142, + 162.22977031105708, + 162.33683814199603, + 162.4514719403491, + 162.57298284464915, + 162.59796390956487, + 162.70000454056233, + 162.7290396566187, + 162.8057949642023, + 162.9002735930571, + 162.96300796195683, + 163.04426255168403, + 163.2174287261278, + 163.34988250157377, + 163.4412596583748, + 163.50395535804637, + 163.57399632439748, + 163.613741566578, + 163.62967326984946, + 163.6598821612279, + 163.7149848215719, + 163.74616188739262, + 163.8063124016125, + 163.8527315231179, + 163.90791852221133 + ], + "out_ema_200": [ + 160.84, + 160.87034825870646, + 160.90696170886858, + 160.94748845803406, + 160.99646867238198, + 161.04884211842793, + 161.09850538093113, + 161.1495152776383, + 161.19091313557226, + 161.2326950944223, + 161.2697827054231, + 161.30948636009552, + 161.35168052566672, + 161.3701712667049, + 161.40827901529488, + 161.42849912459542, + 161.46091505370393, + 161.49826913277155, + 161.52813710159973, + 161.56303125979278, + 161.6217075656655, + 161.67119306252457, + 161.71108168876813, + 161.74420525405404, + 161.7794867938147, + 161.807427223727, + 161.82944287324213, + 161.85502055609544, + 161.88696065006465, + 161.91306054409387, + 161.94656242922724, + 161.97684539013045, + 162.00951359520377 + ], + "out_macd": [ + 0.0, + 0.24330484330485547, + 0.4838051639191292, + 0.7010119089711395, + 0.9342045222287254, + 1.1373701933310656, + 1.2660342354388092, + 1.3671694908173606, + 1.3578347821730006, + 1.3414291297345926, + 1.278986762385614, + 1.23942095591687, + 1.2174315524907229, + 0.9996628569005566, + 0.9764006269436152, + 0.8066812088640063, + 0.7639052407519102, + 0.7638613313677638, + 0.6980849199543684, + 0.6812733734628864, + 0.8537854282235458, + 0.9102118480135175, + 0.8710563438830263, + 0.7793982555313903, + 0.7186473514891532, + 0.6068208899006322, + 0.46702157224692087, + 0.3824833994727044, + 0.36493943619407787, + 0.3027618075718692, + 0.31202136568754213, + 0.29258630306378564, + 0.29556354684214625 + ], + "out_signal": [ + 0.0, + 0.048660968660971096, + 0.13568980771260272, + 0.2487542279643101, + 0.3858442868171932, + 0.5361494681199677, + 0.682126421583736, + 0.819135035430461, + 0.926874984778969, + 1.009785813770094, + 1.063626003493198, + 1.0987849939779324, + 1.1225143056804905, + 1.0979440159245037, + 1.0736353381283261, + 1.0202445122754622, + 0.9689766579707518, + 0.9279535926501543, + 0.8819798581109972, + 0.841838561181375, + 0.8442279345898092, + 0.8574247172745508, + 0.860151042596246, + 0.844000485183275, + 0.8189298584444507, + 0.776508064735687, + 0.7146107662379337, + 0.6481852928848879, + 0.5915361215467259, + 0.5337812587517545, + 0.48942928013891207, + 0.45006068472388683, + 0.41916125714753877 + ], + "out_upper_bb": [ + NaN, + 166.67835136523792, + 167.0516326314326, + 167.3072411596952, + 167.86706437918252, + 168.28809475888048, + 168.39432070830213, + 168.49177407260467, + 168.32333013205312, + 168.19288593397343, + 168.0279906446514, + 167.91690350121576, + 167.85483931786592, + 167.7789833880593, + 167.6996839812627, + 167.6105695823193, + 167.51501181083643, + 167.46404950197058, + 167.3769271270012, + 167.32176742882362, + 167.13286129366617, + 167.27479562937563, + 167.307206621808, + 167.30805289406496, + 167.26354480128853, + 167.15291536286298, + 167.08556902248068, + 166.94945495023055, + 166.93308702046446, + 166.89464591659393, + 166.91511407382123, + 166.89773315874635, + 166.86961446596354 + ], + "out_lower_bb": [ + NaN, + 158.0516486347621, + 159.13503403523407, + 159.8227088403048, + 160.18489562081749, + 160.50853857445284, + 160.8713650059836, + 161.17195092739533, + 161.44664764572462, + 161.6780940660266, + 161.84744571898491, + 162.01224649878424, + 162.1643760667494, + 161.98314518336926, + 162.10496935207067, + 162.0113429176807, + 162.0922352479871, + 162.18890605358496, + 162.241662346683, + 162.3193925711764, + 163.17029870633382, + 163.2988643706244, + 163.37945337819195, + 163.38461710593506, + 163.3711251987115, + 163.31450463713702, + 163.17985097751932, + 163.13346504976946, + 163.12533297953556, + 163.07577408340606, + 163.0873059261788, + 163.07768684125364, + 163.0768055340365 + ], + "overall_sma_10": [ + 137.77, + 138.2425, + 138.2832, + 138.6774, + 138.90792000000002, + 139.1907666666667, + 139.48208571428572, + 139.899325, + 140.15606666666667, + 140.31146, + 140.72446, + 141.09645999999998, + 141.622, + 141.965, + 142.5745, + 143.025, + 143.478, + 143.773, + 144.179, + 144.6255, + 145.0125, + 145.455, + 145.818, + 146.06806, + 146.16056, + 146.39556, + 146.38656, + 146.30756000000002, + 146.22056, + 146.14106, + 146.17418000000004, + 146.06868, + 145.84467999999998, + 145.88362, + 145.89762000000002, + 145.93162, + 146.16861999999998, + 146.48561999999998, + 146.62212, + 146.38312000000002, + 146.219, + 146.1705, + 146.24650000000003, + 146.2075, + 146.1115, + 145.9225, + 145.52686, + 145.19386, + 145.23286000000002, + 145.59687000000002, + 145.90587, + 146.24187, + 146.64287, + 147.03587, + 147.33687, + 147.62136999999998, + 148.14548, + 148.60448000000002, + 148.80948, + 149.25847, + 149.62447, + 149.89747, + 149.99446, + 149.80146, + 149.62646, + 149.54296, + 149.45148999999998, + 149.48498999999998, + 149.54649, + 149.42049000000003, + 149.35899, + 149.27999, + 149.31, + 149.869, + 150.458, + 150.97899999999998, + 151.35700000000003, + 151.70999999999998, + 152.178, + 152.4305, + 152.73272000000003, + 153.16772, + 153.55671999999998, + 153.75272, + 153.93272000000002, + 154.14672000000002, + 154.49471, + 154.62821000000002, + 154.63021, + 154.79371, + 154.81198999999998, + 154.71598999999998, + 154.51298000000003, + 154.28397999999999, + 154.13598, + 153.96498, + 153.69099, + 153.48449, + 153.25048999999999, + 153.00949, + 152.72949, + 152.49149000000003, + 152.3875, + 152.241, + 152.149, + 152.263, + 152.34731000000002, + 152.53181, + 152.75681000000003, + 153.04181, + 153.67081000000002, + 154.05081, + 154.45381, + 154.98486, + 155.37186000000003, + 155.63707, + 155.98776, + 156.67275999999998, + 157.55776, + 158.20774999999998, + 158.68375, + 159.36975, + 160.06175000000002, + 160.6782, + 161.3072, + 161.89399, + 162.48499, + 162.57199, + 162.37948999999998, + 162.50050000000002, + 162.3055, + 162.13449999999997, + 161.96197, + 161.88897, + 161.72997, + 161.50347, + 161.23647, + 161.10947000000002, + 161.36297, + 161.60097000000002, + 162.08896, + 162.61796, + 163.13449, + 163.50549, + 164.01299, + 164.44849000000002, + 164.93549, + 165.34749, + 165.48449, + 165.58449, + 165.4075, + 165.3405, + 165.05854, + 164.92317, + 164.82217, + 164.74116999999998, + 164.70567, + 164.95567, + 165.08917000000002, + 165.10217, + 165.28517, + 165.29416999999998, + 165.40888, + 165.34224999999998, + 165.26075, + 165.31725, + 165.26475, + 165.04675, + 164.88625, + 164.84425000000002 + ], + "overall_sma_50": [ + 137.77, + 138.2425, + 138.2832, + 138.6774, + 138.90792000000002, + 139.1907666666667, + 139.48208571428572, + 139.899325, + 140.15606666666667, + 140.31146, + 140.45587272727272, + 140.6208, + 140.8515076923077, + 141.02568571428571, + 141.35230666666666, + 141.5871625, + 141.83262352941176, + 142.0513666666667, + 142.2734, + 142.46848, + 142.62569523809523, + 142.81816363636364, + 143.01085217391304, + 143.126675, + 143.275608, + 143.43654615384617, + 143.51926666666665, + 143.5714357142857, + 143.63448965517242, + 143.69267333333335, + 143.7703677419355, + 143.83395000000002, + 143.86958787878788, + 143.9375411764706, + 144.0247542857143, + 144.12962222222222, + 144.23530810810811, + 144.3383263157895, + 144.4005487179487, + 144.365285, + 144.3675951219512, + 144.39027142857145, + 144.42235813953488, + 144.45344090909092, + 144.48847555555557, + 144.5193782608696, + 144.51010638297873, + 144.5165625, + 144.5704081632653, + 144.611602, + 144.807202, + 145.006502, + 145.23481, + 145.43201, + 145.61621, + 145.77921, + 145.941104, + 146.072904, + 146.212804, + 146.401004, + 146.587204, + 146.766704, + 146.909302, + 146.999302, + 147.026602, + 147.08280200000002, + 147.135802, + 147.21530199999998, + 147.286302, + 147.360002, + 147.456502, + 147.531702, + 147.60770200000002, + 147.75949, + 147.88609, + 147.99949, + 148.12989, + 148.29579, + 148.47779, + 148.61789000000002, + 148.76821, + 148.95150999999998, + 149.15011, + 149.33331, + 149.49311, + 149.64251000000002, + 149.795108, + 149.924308, + 150.079408, + 150.30000800000002, + 150.486808, + 150.660608, + 150.803406, + 150.948606, + 151.098006, + 151.251006, + 151.427934, + 151.582434, + 151.68293400000002, + 151.782532, + 151.85153200000002, + 151.910532, + 151.95233199999998, + 151.989632, + 152.06043200000002, + 152.17933200000002, + 152.2683, + 152.36790000000002, + 152.47240000000002, + 152.5392, + 152.6608, + 152.7412, + 152.844202, + 153.026312, + 153.209512, + 153.398154, + 153.575554, + 153.805454, + 154.07465399999998, + 154.296652, + 154.52575199999998, + 154.759152, + 154.994552, + 155.188152, + 155.379352, + 155.581152, + 155.801152, + 155.977852, + 156.114952, + 156.310652, + 156.44030800000002, + 156.552508, + 156.675602, + 156.815402, + 156.938802, + 157.052502, + 157.149504, + 157.274104, + 157.461504, + 157.672104, + 157.895702, + 158.132902, + 158.399904, + 158.659704, + 158.914204, + 159.149204, + 159.398404, + 159.646704, + 159.90830400000002, + 160.187104, + 160.431304, + 160.702704, + 160.934112, + 161.19613800000002, + 161.448838, + 161.644838, + 161.870076, + 162.131476, + 162.374776, + 162.599176, + 162.754176, + 162.951376, + 163.125126, + 163.267616, + 163.42661600000002, + 163.580874, + 163.725474, + 163.806274, + 163.840474, + 163.926476 + ], + "overall_sma_200": [ + 137.77, + 138.2425, + 138.2832, + 138.6774, + 138.90792000000002, + 139.1907666666667, + 139.48208571428572, + 139.899325, + 140.15606666666667, + 140.31146, + 140.45587272727272, + 140.6208, + 140.8515076923077, + 141.02568571428571, + 141.35230666666666, + 141.5871625, + 141.83262352941176, + 142.0513666666667, + 142.2734, + 142.46848, + 142.62569523809523, + 142.81816363636364, + 143.01085217391304, + 143.126675, + 143.275608, + 143.43654615384617, + 143.51926666666665, + 143.5714357142857, + 143.63448965517242, + 143.69267333333335, + 143.7703677419355, + 143.83395000000002, + 143.86958787878788, + 143.9375411764706, + 144.0247542857143, + 144.12962222222222, + 144.23530810810811, + 144.3383263157895, + 144.4005487179487, + 144.365285, + 144.3675951219512, + 144.39027142857145, + 144.42235813953488, + 144.45344090909092, + 144.48847555555557, + 144.5193782608696, + 144.51010638297873, + 144.5165625, + 144.5704081632653, + 144.611602, + 144.66921764705884, + 144.74634807692308, + 144.84132264150944, + 144.9316685185185, + 145.00636545454546, + 145.07330535714286, + 145.14789122807016, + 145.22137586206895, + 145.28889491525422, + 145.38608000000002, + 145.48155409836065, + 145.5771741935484, + 145.65928095238095, + 145.69257343750002, + 145.71714923076922, + 145.75052575757576, + 145.7902194029851, + 145.8483779411765, + 145.90593768115943, + 145.96242428571426, + 146.02767183098592, + 146.09145416666667, + 146.1593794520548, + 146.2569554054054, + 146.34926266666668, + 146.43848289473686, + 146.51317792207792, + 146.59986794871793, + 146.69986962025317, + 146.77093374999998, + 146.85545555555555, + 146.95441341463413, + 147.05062530120483, + 147.14930833333332, + 147.24143411764706, + 147.33478953488373, + 147.43059540229885, + 147.51217954545453, + 147.5909191011236, + 147.66235333333333, + 147.7298, + 147.79806304347827, + 147.85302903225806, + 147.9083159574468, + 147.96717578947369, + 148.025434375, + 148.07599690721648, + 148.12159897959182, + 148.16259292929294, + 148.197067, + 148.2248188118812, + 148.25820294117648, + 148.29326893203884, + 148.3249201923077, + 148.36544476190477, + 148.42520471698114, + 148.47518504672897, + 148.52995185185185, + 148.58408073394497, + 148.6374981818182, + 148.71544864864865, + 148.7754, + 148.83844955752213, + 148.90912543859648, + 148.97469826086956, + 149.0469172413793, + 149.11728547008545, + 149.22002033898306, + 149.33817142857143, + 149.43501916666668, + 149.53927520661156, + 149.6437893442623, + 149.75091300813008, + 149.85824435483872, + 149.9612984, + 150.0665261904762, + 150.16986062992126, + 150.26314296875, + 150.34912635658915, + 150.44005615384617, + 150.5137961832061, + 150.59005530303028, + 150.66903759398497, + 150.75605970149255, + 150.83305185185185, + 150.90747794117647, + 150.97764233576643, + 151.0491086956522, + 151.1414892086331, + 151.2372642857143, + 151.33472978723404, + 151.43709084507043, + 151.54074755244756, + 151.64143680555557, + 151.74201310344827, + 151.83494452054796, + 151.92715578231292, + 152.01521554054054, + 152.1041067114094, + 152.193746, + 152.26670132450332, + 152.3517888157895, + 152.4242633986928, + 152.503887012987, + 152.5858941935484, + 152.66226666666668, + 152.74107388535032, + 152.83423164556962, + 152.92077735849057, + 153.00052250000002, + 153.07530186335404, + 153.1507012345679, + 153.2208656441718, + 153.28671402439025, + 153.35406727272726, + 153.42461506024097, + 153.49099461077844, + 153.56116726190476, + 153.62879349112427, + 153.69721235294116 + ], + "overall_ema_10": [ + 137.77, + 137.94181818181818, + 138.01868760330578, + 138.353471675432, + 138.621931370808, + 138.98248930338835, + 139.3911276118632, + 140.0145589551608, + 140.41373005422247, + 140.6494154989093, + 140.8767944991076, + 141.16010459017895, + 141.60735830105548, + 141.91329315540904, + 142.64269439988013, + 143.09129541808372, + 143.57651443297758, + 143.975329990618, + 144.39254271959655, + 144.7166258614881, + 144.9081484321266, + 145.26303053537632, + 145.62429771076242, + 145.6545344906238, + 145.87189185596492, + 146.16063879124403, + 146.07143173829056, + 145.8729896040559, + 145.78699149422755, + 145.71299304073162, + 145.78357612423497, + 145.78747137437406, + 145.64611294266967, + 145.74318331672973, + 145.9698772591425, + 146.3026268483893, + 146.61851287595488, + 146.8969650803267, + 146.87297142935822, + 146.16697662402035, + 145.85661723783483, + 145.7590504673194, + 145.76104129144315, + 145.76630651118074, + 145.81425078187516, + 145.83165973062512, + 145.51383068869328, + 145.3876796543854, + 145.70901062631532, + 145.8764814215307, + 146.18075752670694, + 146.63516524912384, + 147.20695338564678, + 147.66387095189282, + 147.91407623336684, + 148.06697146366378, + 148.29564937936127, + 148.49825858311374, + 148.6267570225476, + 149.08007392753893, + 149.46733321344092, + 149.82054535645165, + 149.98951892800588, + 149.58960639564117, + 149.1714961418882, + 148.94395138881762, + 148.84686931812348, + 149.0101658057374, + 149.1574083865124, + 149.28515231623743, + 149.5233064405579, + 149.72270526954736, + 149.9640315841751, + 150.5851167506887, + 151.05691370510894, + 151.43383848599822, + 151.5713223976349, + 151.88108196170128, + 152.35724887775558, + 152.36229453634547, + 152.59045916610083, + 153.0231029540825, + 153.37162968970387, + 153.72951520066678, + 153.9568760732728, + 154.1956258781323, + 154.46367571847188, + 154.49028013329516, + 154.49568374542332, + 154.40919579170998, + 154.29843292048997, + 154.24599057130996, + 154.00306501288998, + 153.8297804650918, + 153.76982038052964, + 153.73167122043333, + 153.58591281671818, + 153.39665594095123, + 153.17544576986919, + 152.8908192662566, + 152.54703394511904, + 152.38030050055193, + 152.28751859136065, + 152.159787938386, + 152.23619013140672, + 152.68415556206003, + 152.8821454598673, + 153.15630083080052, + 153.3878824979277, + 153.58281295284993, + 154.25684696142267, + 154.47014751389125, + 154.73012069318375, + 155.12382602169578, + 155.36494856320562, + 155.72624882444094, + 156.00874903817896, + 156.95988557669187, + 158.10899729002062, + 158.62734323728958, + 159.2496444668733, + 159.80243638198723, + 160.351084312535, + 160.84361443752863, + 161.1884118125234, + 161.5577914829737, + 161.85455666788755, + 161.9010009100898, + 161.8017280173462, + 161.86868655964685, + 161.5471071851656, + 161.37126951513548, + 161.32098414874721, + 161.50444157624773, + 161.4399976532936, + 161.35181626178567, + 161.200576941461, + 161.135017497559, + 161.63592340709374, + 162.1657555148949, + 162.67741814855037, + 163.25788757608666, + 163.80372619861635, + 164.21032143523155, + 164.5766266288258, + 164.70996724176658, + 164.83360956144537, + 164.85658964118258, + 164.92993697914937, + 165.0426757102131, + 164.7094619447198, + 164.79865068204347, + 164.55169601258103, + 164.576169464839, + 164.6923204712319, + 164.6573531128261, + 164.72601618322133, + 165.22310414990835, + 165.47253975901592, + 165.5102598028312, + 165.42475802049825, + 165.40025656222585, + 165.25248264182116, + 165.02839488876276, + 164.91414127262408, + 164.94157013214695, + 164.86310283539294, + 164.93890231986694, + 164.94819280716385, + 165.00488502404312 + ], + "overall_ema_50": [ + 137.77, + 137.80705882352942, + 137.82892318339103, + 137.90857325463062, + 137.9839233230765, + 138.08671064374016, + 138.20997689300526, + 138.39076211288742, + 138.54053614767614, + 138.66482884776727, + 138.79169830471758, + 138.9345728810032, + 139.11831512096384, + 139.28191060641626, + 139.54242391596856, + 139.76076023298938, + 139.99602453757805, + 140.22245494786912, + 140.45961357736448, + 140.68374637825212, + 140.88320730459517, + 141.11759133186595, + 141.3580779463026, + 141.53190234056524, + 141.74045518995484, + 141.96475106485858, + 142.11005494466806, + 142.22260180958304, + 142.34720566018763, + 142.4661387715528, + 142.6086901922762, + 142.73403567493204, + 142.8232891778759, + 142.95492489639057, + 143.11316313574778, + 143.2969606598361, + 143.48296220258763, + 143.66598329268223, + 143.78751335963585, + 143.75623832592464, + 143.7838368229472, + 143.84407851616496, + 143.91960484886437, + 143.99295367832067, + 144.0728378477983, + 144.14488342239446, + 144.142480150928, + 144.16904955677398, + 144.28614565258678, + 144.37806543091673, + 144.50245502186118, + 144.66628031512155, + 144.86681834197952, + 145.05713919131367, + 145.21332981126216, + 145.35221883827148, + 145.50800241324123, + 145.66102192644746, + 145.80000145874362, + 146.0086288525184, + 146.21260419163534, + 146.4164236351006, + 146.5863638847045, + 146.6335653009906, + 146.65930783820667, + 146.7087467465123, + 146.77546256037456, + 146.89191500898733, + 147.00674187137997, + 147.11863434701212, + 147.25496241183518, + 147.3869246701946, + 147.53057468312815, + 147.75996391124076, + 147.97251434609407, + 148.17476868546294, + 148.33222873701342, + 148.52606290418936, + 148.76033494716233, + 148.9024786747246, + 149.08736970708833, + 149.31806109112406, + 149.538529283629, + 149.76603793917297, + 149.97050703959755, + 150.17833029294667, + 150.3936859677331, + 150.5590316160573, + 150.71436370954524, + 150.84399650524935, + 150.95991821092585, + 151.07952926147777, + 151.1513085061257, + 151.22576699608155, + 151.31495260407837, + 151.40299367842826, + 151.4628762792742, + 151.50531250361638, + 151.5317708368079, + 151.53483864712916, + 151.51386458253586, + 151.51841891263248, + 151.53220640625474, + 151.53427674326437, + 151.5752854984305, + 151.69782332202146, + 151.7792067211579, + 151.88159077130857, + 151.98152838812, + 152.0787233532918, + 152.28308714335878, + 152.40649549067805, + 152.54349566751424, + 152.7141625040823, + 152.86066593529478, + 153.0368006044989, + 153.20320058079304, + 153.5183691854678, + 153.9011782370181, + 154.17799085517424, + 154.4866970961478, + 154.79270897473026, + 155.1075047012114, + 155.41936726194822, + 155.70645089873457, + 156.00109988309794, + 156.28301753474116, + 156.5115266510258, + 156.70146678235812, + 156.91591906540293, + 157.04078498440674, + 157.1795777301163, + 157.3331119367784, + 157.52906833141455, + 157.67106565175123, + 157.79984739089824, + 157.90652004223554, + 158.0215584719518, + 158.25169343383607, + 158.49868584819546, + 158.75285110905054, + 159.031954987127, + 159.31540773272988, + 159.57911723340715, + 159.83974008699903, + 160.05426008358728, + 160.26350478619173, + 160.44768106908617, + 160.63639945853376, + 160.82908967584618, + 160.92245870816595, + 161.09020542549277, + 161.1823699186107, + 161.3197789414103, + 161.4725327084138, + 161.59125691592698, + 161.726305664322, + 161.9511564225839, + 162.13326793542373, + 162.2723554673679, + 162.38089054707896, + 162.4949732707229, + 162.57703314245927, + 162.63362007804912, + 162.70288987890993, + 162.79552164836443, + 162.8627560935266, + 162.95754997221184, + 163.0372538948702, + 163.12442040879685 + ], + "overall_ema_200": [ + 137.77, + 137.77940298507465, + 137.78522584094455, + 137.80587035994014, + 137.82601095337358, + 137.8536625856783, + 137.88725798283573, + 137.9363399929568, + 137.97886397312638, + 138.01598970473705, + 138.05463657334664, + 138.0982222790845, + 138.15316534098415, + 138.2042781236609, + 138.28110122690805, + 138.34905046843136, + 138.42279125979024, + 138.4958978144192, + 138.57325206502202, + 138.64889134795712, + 138.71974815046502, + 138.80074568130618, + 138.88481786358176, + 138.9535321136954, + 139.03210393345964, + 139.1159635958133, + 139.18117788839228, + 139.23887761089586, + 139.30018231128494, + 139.36067800968013, + 139.42774788023058, + 139.49120312520344, + 139.54611652694274, + 139.61212531771943, + 139.68553700610036, + 139.7662779314128, + 139.84860352413506, + 139.9312044840939, + 139.99920244942632, + 140.02896162903403, + 140.0730515630735, + 140.12526000523198, + 140.1814265723441, + 140.23723327311677, + 140.29487274303602, + 140.35074465604063, + 140.38788749528402, + 140.43198811722152, + 140.4988837578462, + 140.5598908846338, + 140.6294442091648, + 140.70954924190943, + 140.79980248328346, + 140.8885606675294, + 140.96966951660872, + 141.04713549156784, + 141.1294993175224, + 141.2118923591391, + 141.29142576850091, + 141.38922252702332, + 141.48694170585892, + 141.5856786043081, + 141.67686488685231, + 141.73769210190852, + 141.79293894666566, + 141.85390472829087, + 141.91913950711384, + 141.99700876574954, + 142.07484947454807, + 142.15231365888093, + 142.23632048814582, + 142.31974018478118, + 142.40660844164904, + 142.51579641735404, + 142.62190789578833, + 142.72646602617849, + 142.82063054333094, + 142.9246541200142, + 143.03983169095932, + 143.13281844030303, + 143.23714064487714, + 143.35388551408235, + 143.46917023533527, + 143.5872879444364, + 143.70064826339723, + 143.81576619112462, + 143.93371777131244, + 144.0399494352795, + 144.14422854537622, + 144.2424949280093, + 144.33759448096447, + 144.4338373219499, + 144.5181762540698, + 144.603070022686, + 144.69159668912695, + 144.77983950814064, + 144.86093563243776, + 144.9373939843538, + 145.00945971585278, + 145.0751367336055, + 145.13409059695272, + 145.19872651141088, + 145.26510734214312, + 145.32799184620143, + 145.40015113131386, + 145.49268694095252, + 145.57507911069428, + 145.66278976630926, + 145.75002568903255, + 145.83669210008696, + 145.9506553627727, + 146.04497719995902, + 146.14303712831767, + 146.25002680863292, + 146.3515190791938, + 146.46097759581872, + 146.56862956003945, + 146.7146133455117, + 146.87944306346682, + 147.01954711258657, + 147.16910385773497, + 147.31956053576747, + 147.4737937642673, + 147.6288803934786, + 147.77923979254848, + 147.93287919759774, + 148.08469134488536, + 148.22424665488649, + 148.35490091702692, + 148.49236458949431, + 148.60786344930037, + 148.72698918612326, + 148.8500509852663, + 148.98417983118406, + 149.10523276818722, + 149.22314089984707, + 149.33554745805756, + 149.45001962265403, + 149.59370101944353, + 149.74251991477246, + 149.89413563701353, + 150.05309946152084, + 150.21436215344602, + 150.37183118674506, + 150.5295741600113, + 150.67664307384203, + 150.82304463529633, + 150.9637108578307, + 151.10596249108613, + 151.249684257344, + 151.36869237418637, + 151.506317325687, + 151.62506441697371, + 151.7550269600884, + 151.88895704008752, + 152.01444005461403, + 152.1439978650159, + 152.2963958962098, + 152.43867056390923, + 152.57042508566138, + 152.69450045794338, + 152.8198288115957, + 152.9369200672017, + 153.0471994695181, + 153.16016265887612, + 153.27861875182262, + 153.39037378911794, + 153.50867852753467, + 153.6229205322358, + 153.73871236773596 + ], + "overall_macd": [ + 0.0, + 0.07538461538462116, + 0.10563541529697318, + 0.24742353015366803, + 0.35329828076612557, + 0.49404575454209976, + 0.6485453906396117, + 0.8890388902528912, + 1.0186672572974373, + 1.068733160169387, + 1.1109359825315153, + 1.174018695407483, + 1.3045932573996595, + 1.365703318705215, + 1.6082174314807673, + 1.7148798568008488, + 1.8307563455068987, + 1.901477168903284, + 1.9751020058217819, + 2.002698650064815, + 1.9691894835877974, + 2.0074465242842905, + 2.0456542168609246, + 1.935857346750197, + 1.9122836468429512, + 1.920682786267804, + 1.7625831628967887, + 1.5635867837554258, + 1.4233635603967514, + 1.295685951663927, + 1.2384196091904585, + 1.1558112826464253, + 1.0144992173182175, + 0.9855567249121293, + 1.0162649519454021, + 1.0933581218210975, + 1.1604441310192044, + 1.2085548888693438, + 1.1219914667989883, + 0.7402452931906396, + 0.5499855242018441, + 0.4632579499319718, + 0.4259271387526269, + 0.39342092328448075, + 0.38261496047286414, + 0.3602158162703404, + 0.19286587917409292, + 0.1182975138801794, + 0.24479469191052772, + 0.2992401198042671, + 0.41186898644690473, + 0.5855597624609743, + 0.8027185213043424, + 0.9589230358248528, + 1.0161325781321295, + 1.0266399679383085, + 1.0686188064709086, + 1.0961347761876823, + 1.0888480313653588, + 1.2234940514462664, + 1.3222224825472892, + 1.400460170930728, + 1.3931402952091503, + 1.1354117282454013, + 0.8806624324391237, + 0.7212928994576941, + 0.6272991867291182, + 0.6530044068223333, + 0.6716850845954241, + 0.6818572955618549, + 0.7406890016402485, + 0.7803356203439478, + 0.8368070666748224, + 1.0573837603337495, + 1.2021958848775682, + 1.2979638356184466, + 1.2832183402089186, + 1.343594737364299, + 1.4733073592112191, + 1.3894262810661075, + 1.406168726609792, + 1.511176981931925, + 1.5738338545412205, + 1.6368974002659797, + 1.6389341110159705, + 1.6449864158939818, + 1.6628828209591688, + 1.5734035620106965, + 1.478188717398524, + 1.346858697062487, + 1.211066131875441, + 1.1076267587872906, + 0.9262047227918799, + 0.7846859798006847, + 0.7007646172884847, + 0.6318146652656935, + 0.5203374702020653, + 0.3963557650074563, + 0.26558541746175024, + 0.11463331704888446, + -0.053601329337851666, + -0.13454184910708022, + -0.17727824665723801, + -0.23147595702664603, + -0.1919274286035204, + 0.010361901968508391, + 0.09479186863350719, + 0.209071849711421, + 0.2994157454310482, + 0.3691790170583431, + 0.6453846684237874, + 0.7060542281155335, + 0.7830340343911928, + 0.913835489058556, + 0.9703627200480014, + 1.0755545651816192, + 1.1399612294295025, + 1.493328715898059, + 1.9159006358845545, + 2.0400626742114696, + 2.201051591143255, + 2.3212445990967296, + 2.4312391825463635, + 2.508856144707238, + 2.515549136204129, + 2.530416304628119, + 2.510834555619823, + 2.380725384110548, + 2.1914293051889047, + 2.083161103125633, + 1.8094676558894491, + 1.6127053521472305, + 1.481227132951517, + 1.4598795010124377, + 1.3323862907922148, + 1.201759003117786, + 1.0510195725680944, + 0.9464685136181004, + 1.0970741681317406, + 1.2552173542249818, + 1.399108256671525, + 1.5669041687687013, + 1.7116228558104467, + 1.7879509114036978, + 1.8421344203567855, + 1.7906014496464309, + 1.7362026669001978, + 1.6394947582882082, + 1.5689743768025721, + 1.5189772189228847, + 1.275828708117757, + 1.2295348183631631, + 1.038885932448693, + 0.9770660254507391, + 0.9596724683959224, + 0.8780715622316677, + 0.8468107774906457, + 1.0061157378503651, + 1.0504587610626572, + 1.0002379529120446, + 0.8984383117352195, + 0.8283851648104985, + 0.7080200478203835, + 0.5603776336791668, + 0.4686306979995436, + 0.4444571079599484, + 0.3761791430233927, + 0.3798225705742766, + 0.3552147423526151, + 0.3534255351435718 + ], + "overall_signal": [ + 0.0, + 0.015076923076924232, + 0.03318862152093402, + 0.07603560324748082, + 0.13148813875120977, + 0.20399966190938779, + 0.2929088076554326, + 0.4121348241749243, + 0.5334413107994269, + 0.640499680673419, + 0.7345869410450383, + 0.8224732919175273, + 0.9188972850139538, + 1.0082584917522062, + 1.1282502796979186, + 1.2455761951185047, + 1.3626122251961834, + 1.4703852139376035, + 1.5713285723144392, + 1.6576025878645144, + 1.7199199670091712, + 1.7774252784641953, + 1.8310710661435412, + 1.8520283222648726, + 1.8640793871804884, + 1.8754000669979516, + 1.8528366861777192, + 1.7949867056932607, + 1.720662076633959, + 1.6356668516399528, + 1.5562174031500542, + 1.4761361790493284, + 1.3838087867031064, + 1.3041583743449112, + 1.2465796898650094, + 1.215935376256227, + 1.2048371272088225, + 1.205580679540927, + 1.1888628369925391, + 1.0991393282321593, + 0.9893085674260963, + 0.8840984439272714, + 0.7924641828923426, + 0.7126555309707703, + 0.6466474168711891, + 0.5893610967510194, + 0.5100620532356341, + 0.43170914536454325, + 0.39432625467374016, + 0.3753090276998456, + 0.3826210194492574, + 0.4232087680516008, + 0.4991107187021492, + 0.5910731821266899, + 0.6760850613277778, + 0.746196042649884, + 0.810680595414089, + 0.8677714315688076, + 0.9119867515281179, + 0.9742882115117477, + 1.043875065718856, + 1.1151920867612306, + 1.1707817284508146, + 1.1637077284097321, + 1.1070986692156106, + 1.0299375152640273, + 0.9494098495570455, + 0.8901287610101032, + 0.8464400257271675, + 0.8135234796941051, + 0.7989565840833338, + 0.7952323913354566, + 0.8035473264033298, + 0.8543146131894138, + 0.9238908675270447, + 0.9987054611453252, + 1.055608036958044, + 1.1132053770392951, + 1.18522577347368, + 1.2260658749921656, + 1.2620864453156908, + 1.3119045526389377, + 1.3642904130193942, + 1.4188118104687113, + 1.4628362705781632, + 1.499266299641327, + 1.5319896039048957, + 1.540272395526056, + 1.5278556599005497, + 1.4916562673329374, + 1.4355382402414383, + 1.3699559439506088, + 1.2812056997188632, + 1.1819017557352276, + 1.0856743280458792, + 0.994902395489842, + 0.8999894104322868, + 0.7992626813473207, + 0.6925272285702067, + 0.5769484462659422, + 0.45083849114518343, + 0.33376242309473075, + 0.23155428914433704, + 0.13894823991014044, + 0.07277310620740826, + 0.06029086535962829, + 0.06719106601440407, + 0.09556722275380747, + 0.13633692728925562, + 0.18290534524307311, + 0.275401209879216, + 0.36153181352647956, + 0.44583225769942225, + 0.539432903971249, + 0.6256188671865994, + 0.7156060067856034, + 0.8004770513143832, + 0.9390473842311184, + 1.1344180345618058, + 1.3155469624917386, + 1.492647888222042, + 1.6583672303969796, + 1.8129416208268565, + 1.9521245256029331, + 2.064809447723172, + 2.1579308191041617, + 2.228511566407294, + 2.2589543299479447, + 2.245449324996137, + 2.212991680622036, + 2.132286875675519, + 2.0283705709698614, + 1.9189418833661926, + 1.8271294068954418, + 1.7281807836747964, + 1.6228964275633944, + 1.5085210565643346, + 1.396110547975088, + 1.3363032720064185, + 1.3200860884501313, + 1.3358905220944102, + 1.3820932514292685, + 1.4479991723055043, + 1.5159895201251432, + 1.5812185001714718, + 1.6230950900664636, + 1.6457166054332104, + 1.64447223600421, + 1.6293726641638826, + 1.6072935751156832, + 1.5410006017160982, + 1.478707445045511, + 1.3907431425261476, + 1.308007719111066, + 1.2383406689680372, + 1.1662868476207633, + 1.1023916335947397, + 1.0831364544458648, + 1.0766009157692233, + 1.0613283231977877, + 1.028750320905274, + 0.9886772896863188, + 0.9325458413131318, + 0.8581121997863388, + 0.7802158994289798, + 0.7130641411351736, + 0.6456871415128175, + 0.5925142273251094, + 0.5450543303306106, + 0.5067285712932028 + ], + "overall_upper_bb": [ + NaN, + 139.57893181644258, + 139.23865951248598, + 140.43663283279957, + 140.74747552457654, + 141.34186529450005, + 141.97854142970456, + 143.20277769723313, + 143.6088461209614, + 143.71189198850445, + 143.82102733185286, + 144.02674114506343, + 144.51231173009455, + 144.7766228926511, + 145.76427199969106, + 146.2452529911061, + 146.77618196819313, + 147.1939624758345, + 147.6328553935596, + 147.9690692115395, + 148.08671942788527, + 148.39959351973212, + 148.58522569390473, + 148.60630544553328, + 148.6742244789661, + 148.8437981852495, + 148.7431067756622, + 148.71920071678906, + 148.63025587283516, + 148.39481054956218, + 148.13059577774158, + 147.8179354866212, + 147.66448173156328, + 147.36811119923144, + 147.49280662759344, + 147.76005359432304, + 148.06670419646673, + 148.3523893244381, + 148.38291385189032, + 148.75346951378006, + 148.80841280522503, + 148.7398513143286, + 148.6145246896287, + 148.61450724159607, + 148.5454705524137, + 148.373866148861, + 148.42880539601867, + 148.43309243501713, + 148.57636469247223, + 148.64346658541982, + 148.80625590045764, + 149.18444729396992, + 149.76404987220684, + 150.2452168677978, + 150.50418462922562, + 150.63242629912637, + 150.82608398619843, + 151.01425869974094, + 151.26225865572073, + 151.59982550706786, + 152.01781047961273, + 152.45517343703088, + 152.71986632943378, + 152.66615496902247, + 152.61584465197947, + 152.54739143743134, + 152.15583405466222, + 151.85058534321604, + 151.8561858063347, + 151.74659321720034, + 151.8056654602289, + 151.9219599655198, + 152.07479500176754, + 152.77672253349914, + 153.31241147386342, + 153.7468082680168, + 153.96281492593783, + 154.3435678772943, + 154.9286852176972, + 155.0477843514086, + 155.3401016339952, + 155.86293986051425, + 156.3523354613184, + 156.7113467008127, + 156.80013155837747, + 156.89613901243146, + 157.00311807142168, + 157.021635182388, + 156.95829777472323, + 156.75624662763568, + 156.57744461971475, + 156.32248008507412, + 156.05835292471144, + 156.06952862959963, + 156.0628610645366, + 156.05287333275777, + 155.96802002232639, + 156.02465482288426, + 156.06575063888891, + 156.16985662986957, + 156.38384889929577, + 156.31905210837624, + 156.1944353232615, + 155.97593853482752, + 155.74618235865645, + 155.63065277012356, + 155.25787224694065, + 155.21590776560257, + 155.19876348082136, + 155.2718769262499, + 156.1360386817416, + 156.35448057005087, + 156.7131095644309, + 157.24579142584165, + 157.60723532286207, + 158.11583556741485, + 158.55730945159712, + 159.9361896395972, + 161.62037586632874, + 162.35461788515167, + 163.11945692706968, + 163.81737738237263, + 164.48101299407813, + 164.9800777871863, + 165.35959858359078, + 165.88894967939868, + 166.2137435260956, + 166.31939538784903, + 166.23770265997877, + 166.1253829556848, + 166.08580508177565, + 165.810143903994, + 165.52492600341282, + 165.3891208382379, + 164.9402825616302, + 164.524254780024, + 163.87444107748414, + 163.8880639501855, + 164.0242886244746, + 164.4664832129828, + 164.9452830387135, + 165.57855947586657, + 166.19026238350924, + 166.65735835097732, + 167.13462683110762, + 167.3753820620515, + 167.6159897802153, + 167.8082521132002, + 168.00016115014355, + 168.22353406891034, + 168.08471801492448, + 168.09152464032516, + 167.99041855530353, + 168.02488229819363, + 167.9644534261994, + 167.74528391155758, + 167.32176742882498, + 167.1328612936681, + 167.27479562937756, + 167.30720662181005, + 167.30805289406698, + 167.26354480129055, + 167.152915362865, + 167.08556902248262, + 166.94945495023242, + 166.93308702046633, + 166.8946459165958, + 166.91511407382308, + 166.8977331587482, + 166.86961446596536 + ], + "overall_lower_bb": [ + NaN, + 136.90606818355744, + 137.327740487514, + 136.91816716720044, + 137.0683644754235, + 137.03966803883333, + 136.98562999886687, + 136.59587230276688, + 136.70328721237195, + 136.91102801149557, + 137.09071812269258, + 137.21485885493658, + 137.19070365452086, + 137.27474853592034, + 136.94034133364227, + 136.9290720088939, + 136.8890650906304, + 136.9087708574989, + 136.91394460644042, + 136.9678907884605, + 137.65024057211474, + 138.1518664802679, + 138.85477430609527, + 139.4267545544667, + 140.06083552103394, + 140.5767618147505, + 141.12145322433778, + 141.36135928321093, + 141.76930412716484, + 142.37174945043785, + 143.05608422225845, + 143.70574451337882, + 143.99819826843674, + 144.58356880076857, + 144.56537337240655, + 144.56712640567696, + 144.48847580353328, + 144.4407906755619, + 144.45976614810965, + 143.77071048621994, + 143.584767194775, + 143.49932868567137, + 143.4766553103713, + 143.47661275840392, + 143.4636494475863, + 143.48025385113897, + 143.2666746039813, + 143.24638756498288, + 143.2786153075278, + 143.33652341458017, + 143.31861409954234, + 143.22792270603009, + 143.12532012779315, + 142.99815313220222, + 142.94418537077433, + 142.91144370087366, + 142.84625601380154, + 142.78408130025906, + 142.7800813442793, + 143.2555144929321, + 143.51252952038723, + 143.68416656296912, + 143.91746367056624, + 144.17117503097754, + 144.3474853480205, + 144.61693856256866, + 145.44113594533778, + 146.23888465678397, + 146.49978419366525, + 146.93236678279968, + 147.17779453977107, + 147.2555000344802, + 147.22966499823247, + 146.89373746650085, + 146.77204852613656, + 146.7751517319832, + 146.84567507406217, + 146.8514221227057, + 146.7958047823028, + 146.80320564859142, + 146.75160836600483, + 146.58477013948573, + 146.51438453868158, + 146.91037329918728, + 147.59058844162251, + 148.22958098756854, + 148.84859192857834, + 149.316574817612, + 149.8499122252768, + 150.4679633723643, + 150.96726538028526, + 151.5612299149259, + 152.01134707528857, + 151.96717137040037, + 152.00583893546343, + 152.05882666724227, + 152.2176799776736, + 152.08804517711576, + 151.81494936111108, + 151.63334337013043, + 151.1576311007042, + 150.8884278916238, + 150.70604467673851, + 150.5490414651725, + 150.53879764134356, + 150.59732722987644, + 150.7804277530594, + 150.80039223439744, + 150.80853651917863, + 150.77942307375008, + 150.26426131825835, + 150.18781942994914, + 150.1282004355691, + 149.9800685741583, + 149.9136246771379, + 149.78423443258518, + 149.77776054840285, + 149.2683803604028, + 148.69419413367126, + 148.89494211484836, + 149.23510307293031, + 149.60318261762734, + 150.03454700592187, + 150.68298221281367, + 151.31946141640927, + 151.64211032060135, + 152.2590064739044, + 152.92535461215098, + 153.6995473400213, + 154.5828670443152, + 154.90344491822438, + 155.694106096006, + 156.49879399658715, + 157.17804916176215, + 158.09688743836975, + 158.87320521997603, + 159.8470189225159, + 159.79339604981445, + 159.71817137552546, + 159.63498678701714, + 159.44917696128653, + 159.17390052413347, + 158.90619761649074, + 158.73710164902266, + 158.60833316889236, + 158.57657793794849, + 158.5559702197847, + 158.64870788679977, + 158.8472988498564, + 158.9619259310897, + 159.41174198507548, + 159.86693535967478, + 160.2026114446965, + 160.40377770180635, + 160.87070657380056, + 161.44437608844243, + 162.31939257117503, + 163.17029870633195, + 163.2988643706224, + 163.37945337818996, + 163.38461710593305, + 163.37112519870948, + 163.31450463713506, + 163.17985097751745, + 163.13346504976752, + 163.12533297953362, + 163.07577408340418, + 163.0873059261769, + 163.0776868412518, + 163.07680553403463 + ] + }, + "alignment": "consistent" +} \ No newline at end of file