diff --git "a/5853_LRCX.json" "b/5853_LRCX.json" new file mode 100644--- /dev/null +++ "b/5853_LRCX.json" @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899140.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0 + ], + "input_window": [ + 404.9, + 411.48, + 410.385, + 409.53, + 408.96, + 404.59, + 404.18, + 392.62, + 389.78, + 387.12, + 390.26, + 388.075, + 387.51, + 382.43, + 379.11, + 378.77, + 375.04, + 375.36, + 375.19, + 377.7, + 383.365, + 379.88, + 376.995, + 375.81, + 372.36, + 375.6, + 379.86, + 373.83, + 374.2018, + 370.28, + 370.68, + 372.295, + 375.04, + 375.77, + 376.57, + 381.2, + 380.02, + 378.78, + 380.82, + 375.16, + 365.85, + 366.55, + 368.79, + 367.13, + 366.74, + 367.56, + 364.73, + 369.13, + 371.385, + 371.77, + 368.9875, + 368.635, + 372.3, + 389.7, + 387.81, + 388.065, + 391.24, + 395.05, + 393.61, + 406.34, + 404.515, + 405.54, + 401.72, + 400.07, + 399.77, + 391.94, + 386, + 389.83, + 395.925, + 399.5479, + 399.89, + 402.5852, + 402.95, + 400.84, + 398.04, + 400, + 400.13, + 396.77, + 386.67, + 383.06, + 376.72, + 375.305, + 373.44, + 372.94, + 373.665, + 347.93, + 343.31, + 351.41, + 350.2, + 354.1, + 350.52, + 345.3, + 338.84, + 336.3, + 336.435, + 334.56, + 332.78, + 324.42, + 329.105, + 324.08, + 326.875, + 324.92, + 324.36, + 324.45, + 302.47, + 310.69, + 334.98, + 332.62, + 339.675, + 338.62, + 341.22, + 328.95, + 324.195, + 319.8, + 320.82, + 320.68, + 319.92, + 327.01, + 321.1, + 319.025, + 315.26, + 314.38, + 315.525, + 315.02, + 324.01, + 321.01, + 320, + 321.47, + 323.73, + 318.72, + 322.41, + 328.04, + 326.6, + 328.43, + 328.55, + 331.4979, + 328.939, + 350.12, + 365.63, + 361.22, + 351.69, + 350.7825, + 353.29 + ], + "output_timestamps": [ + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0 + ], + "output_window": [ + 354.97, + 360.92, + 363.34, + 363.615, + 366.44, + 366.89, + 369.44, + 373.145, + 370.36, + 372.415, + 372.51, + 372.17, + 375, + 375.02, + 379.05, + 381.99, + 380.72, + 377.8, + 378.385, + 378.7, + 384.17, + 388, + 390.49, + 386.88, + 386.09, + 386.41, + 388.96, + 392.21, + 390.48, + 388.39, + 391.02, + 387.575, + 389.5 + ], + "text": { + "content": "Why Lam Research Stock Jumped This Week\nBy newsfeedback@fool.com (Brett Schafer)\nPublished on: 2022-10-21T00:55:14Z\n\nThe semiconductor equipment company posted better-than-expected third-quarter earnings.\n\nArticle Content:\n\nShares of Lam Research (LRCX 0.54%) rose as much as 16.5% this week, according to data from\u00a0S&P Global Market Intelligence. The semiconductor equipment company posted solid third-quarter earnings and revenue and gave its early outlook for 2023. As of the close on Thursday, Oct. 20, the stock is up 13% this week.\nOn Oct. 19, Lam Research released its earnings for the three months ending in September. Revenue was $5.07 billion, beating analyst estimates by $160 million. Earnings were also solid, with non-GAAP (adjusted) earnings per share (EPS) of $10.42, beating analyst expectations by $0.88. Both these numbers being above analyst estimates is a big reason why Lam Research's stock is up so much this week. On top of this earnings beat, management gave out revenue guidance for the fourth quarter of $5.1 billion at the midpoint, which was handily above the $4.74 billion estimate from Wall Street.\nLam's stock has been hit hard this year, with shares down 37%. Investors have been worried about a collapse in semiconductor demand and the U.S. government's recent export ban to China. These solid earnings are helping to assuage these concerns. However, the company is still facing some major industry risks at the moment. Right now, management expects industry demand to be down 20% in 2023 compared to 2022, which could impact the demand manufacturers have for its equipment.\nAs well, 30% of Lam's revenue came from China in the third quarter. The U.S. government seems dead-set on crushing the Asian nation's domestic semiconductor industry and has recently put an export ban on products, including some that Lam Research sells. If this export ban goes further, Lam Research could see a big hit to its revenue, at least in the short term.\nLam's stock may be down this year, but the company has a fantastic track record of growth. Company revenue is up over 60,000% since going public a few decades ago, leading to stock returns of over 15,000% (excluding dividends), which is well ahead of the broad indices. Its dividend currently yields just under 2%, with its dividend payout per share steadily growing over the past few years.\nChina and industry demand may hurt Lam Research over the next year or so. But over the long term, the company has shown it can put up phenomenal results for shareholders.\nBrett Schafer has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Lam Research. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1666313714000, + "published_utc": "2022-10-21T00:55:14Z", + "article_url": "https://www.fool.com/investing/2022/10/20/why-lam-research-stock-jumped-this-week/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][c] Long-Term Outlook (> 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -10.296875858150246, + "input_bin_label": "<-4%", + "output_percentage_change": 6.565172814433316, + "output_bin_label": ">+4%", + "overall_percentage_change": -3.8034082489503525, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 404.9, + 408.19, + 408.9216666666666, + 409.07375, + 409.051, + 408.30749999999995, + 407.71785714285716, + 405.830625, + 404.0472222222222, + 402.35450000000003, + 400.8905, + 398.55, + 396.2625, + 393.55249999999995, + 390.5675, + 387.9855, + 385.07149999999996, + 383.3455, + 381.8865, + 380.94449999999995, + 380.255, + 379.43550000000005, + 378.384, + 377.72200000000004, + 377.047, + 376.73, + 377.21200000000005, + 377.059, + 376.96018, + 376.21818, + 374.94968, + 374.19118, + 373.99568, + 373.99168, + 374.41268, + 374.97267999999997, + 374.98868, + 375.48368, + 376.14549999999997, + 376.6335, + 376.1505, + 375.57599999999996, + 374.951, + 374.087, + 373.104, + 371.74, + 370.211, + 369.246, + 368.3025, + 367.96349999999995, + 368.27725, + 368.48575, + 368.83675000000005, + 371.09375, + 373.20074999999997, + 375.25124999999997, + 377.90225, + 380.49424999999997, + 382.71675, + 386.17375000000004, + 389.7265, + 393.41700000000003, + 396.35900000000004, + 397.396, + 398.592, + 398.97950000000003, + 398.4555, + 397.9335, + 398.165, + 397.48579, + 397.02329, + 396.72781, + 396.85081, + 396.92781, + 396.75481, + 397.56081, + 398.97381, + 399.66781000000003, + 398.74231, + 397.09352, + 394.77652, + 392.0485, + 389.09749999999997, + 386.3075, + 383.87, + 378.663, + 372.981, + 368.44500000000005, + 364.798, + 361.902, + 359.28200000000004, + 356.2815, + 352.8215, + 349.15749999999997, + 345.43449999999996, + 344.09749999999997, + 343.0445, + 340.3455, + 338.236, + 335.23400000000004, + 332.8695, + 330.8315, + 329.3835, + 328.1985, + 324.802, + 322.415, + 322.635, + 323.45500000000004, + 324.512, + 325.966, + 327.4005, + 327.8035, + 327.78700000000003, + 327.322, + 329.15700000000004, + 330.15600000000006, + 328.65, + 328.08900000000006, + 326.2315, + 324.27200000000005, + 321.676, + 320.219, + 319.352, + 318.874, + 319.193, + 319.226, + 319.23400000000004, + 318.67999999999995, + 318.943, + 318.9125, + 319.6275, + 320.9935, + 322.101, + 323.442, + 323.8960000000001, + 324.94479, + 325.83869, + 328.70369000000005, + 332.89369, + 337.14369, + 340.07169000000005, + 342.34594000000004, + 345.01493999999997 + ], + "in_sma_50": [ + 404.9, + 408.19, + 408.9216666666666, + 409.07375, + 409.051, + 408.30749999999995, + 407.71785714285716, + 405.830625, + 404.0472222222222, + 402.35450000000003, + 401.25500000000005, + 400.1566666666667, + 399.1838461538461, + 397.9871428571428, + 396.7286666666667, + 395.60625, + 394.3964705882353, + 393.3388888888889, + 392.3836842105263, + 391.6495, + 391.255, + 390.73795454545456, + 390.1404347826087, + 389.5433333333333, + 388.856, + 388.34615384615387, + 388.03185185185185, + 387.52464285714285, + 387.0652344827586, + 386.50572666666665, + 385.9952193548387, + 385.5670875, + 385.24808484848484, + 384.9693176470588, + 384.7293371428571, + 384.6313, + 384.5066702702703, + 384.35596842105264, + 384.26530256410257, + 384.03767, + 383.5940682926829, + 383.18825714285714, + 382.8534139534884, + 382.4960636363636, + 382.1459288888889, + 381.8288434782608, + 381.46503829787235, + 381.2080583333333, + 381.00758775510207, + 380.82283600000005, + 380.104586, + 379.24768599999993, + 378.48598599999997, + 378.089386, + 377.666386, + 377.33588599999996, + 377.077086, + 377.125686, + 377.202286, + 377.58668600000004, + 377.871786, + 378.221086, + 378.50528599999996, + 378.858086, + 379.271286, + 379.534686, + 379.75388599999997, + 380.043286, + 380.45798599999995, + 380.89494399999995, + 381.225444, + 381.679548, + 382.19864800000005, + 382.699248, + 383.21284799999995, + 383.70084799999995, + 384.106248, + 384.56504800000005, + 384.81441199999995, + 385.07001199999996, + 385.190812, + 385.25101200000006, + 385.219012, + 385.16241199999996, + 385.104312, + 384.43891199999996, + 383.704712, + 383.15731200000005, + 382.54491200000007, + 382.123712, + 381.81711199999995, + 381.392112, + 380.79311199999995, + 380.176512, + 379.570412, + 378.91041200000006, + 378.271412, + 377.377212, + 376.53161199999994, + 375.577812, + 374.735562, + 373.861262, + 372.902462, + 371.597462, + 369.890662, + 368.343162, + 367.21796199999994, + 365.96936200000005, + 364.890662, + 363.53626199999997, + 362.27036200000003, + 360.738562, + 359.18806200000006, + 357.58266199999997, + 356.003662, + 354.578462, + 353.25686199999996, + 352.000462, + 350.503962, + 348.893504, + 347.20090400000004, + 345.4368, + 343.68829999999997, + 341.97189999999995, + 340.4913, + 338.9115, + 337.3089, + 335.8029, + 334.5441, + 333.25730000000004, + 332.1711, + 331.2258, + 330.289, + 329.3988, + 328.4965, + 328.16785799999997, + 327.88043799999997, + 327.85463799999997, + 328.163238, + 328.30563800000004, + 328.329038, + 328.438688, + 328.727688 + ], + "in_sma_200": [ + 404.9, + 408.19, + 408.9216666666666, + 409.07375, + 409.051, + 408.30749999999995, + 407.71785714285716, + 405.830625, + 404.0472222222222, + 402.35450000000003, + 401.25500000000005, + 400.1566666666667, + 399.1838461538461, + 397.9871428571428, + 396.7286666666667, + 395.60625, + 394.3964705882353, + 393.3388888888889, + 392.3836842105263, + 391.6495, + 391.255, + 390.73795454545456, + 390.1404347826087, + 389.5433333333333, + 388.856, + 388.34615384615387, + 388.03185185185185, + 387.52464285714285, + 387.0652344827586, + 386.50572666666665, + 385.9952193548387, + 385.5670875, + 385.24808484848484, + 384.9693176470588, + 384.7293371428571, + 384.6313, + 384.5066702702703, + 384.35596842105264, + 384.26530256410257, + 384.03767, + 383.5940682926829, + 383.18825714285714, + 382.8534139534884, + 382.4960636363636, + 382.1459288888889, + 381.8288434782608, + 381.46503829787235, + 381.2080583333333, + 381.00758775510207, + 380.82283600000005, + 380.59077058823533, + 380.3608519230769, + 380.20876037735843, + 380.3845240740741, + 380.51953272727275, + 380.6542732142857, + 380.8399877192983, + 381.0849879310345, + 381.29727627118643, + 381.714655, + 382.088431147541, + 382.4666822580645, + 382.77229047619045, + 383.0425671875, + 383.2999123076923, + 383.43082272727275, + 383.4691686567164, + 383.5627102941176, + 383.74187391304343, + 383.9676742857143, + 384.1919323943662, + 384.44739444444446, + 384.7008547945206, + 384.9189513513514, + 385.09389866666663, + 385.2900315789473, + 385.4827584415584, + 385.6274666666667, + 385.6406632911392, + 385.608405, + 385.4986716049383, + 385.37435853658536, + 385.2305710843373, + 385.08425476190473, + 384.9499105882353, + 384.51944651162796, + 384.04577471264366, + 383.6749136363636, + 383.29879101123595, + 382.97436, + 382.61771868131865, + 382.21209130434784, + 381.7457247311828, + 381.2622595744681, + 380.79039368421047, + 380.30882708333337, + 379.8188391752577, + 379.25354489795916, + 378.746993939394, + 378.20032399999997, + 377.6921524752475, + 377.17477843137254, + 376.66201359223305, + 376.159975, + 375.4581657142857, + 374.8471452830189, + 374.4745551401869, + 374.087012962963, + 373.7713064220183, + 373.4517490909091, + 373.16137297297297, + 372.76662857142856, + 372.3367911504425, + 371.87594210526316, + 371.4319773913044, + 370.9944603448276, + 370.55792649572646, + 370.1888762711865, + 369.7763647058824, + 369.35343666666665, + 368.9063834710744, + 368.45944590163936, + 368.0290845528455, + 367.60159193548384, + 367.2528592, + 366.88585238095243, + 366.5166724409449, + 366.1647453125, + 365.83579379844963, + 365.47336461538464, + 365.1446366412213, + 364.8635409090909, + 364.5758451127819, + 364.30609999999996, + 364.04124, + 363.80195073529416, + 363.54747664233577, + 363.45017608695656, + 363.4658582733813, + 363.44981642857147, + 363.3664134751773, + 363.27779436619716, + 363.20794965034963 + ], + "in_ema_10": [ + 404.9, + 406.0963636363636, + 406.8761157024793, + 407.3586401202103, + 407.6497964619902, + 407.09346983253744, + 406.56374804480333, + 404.0285211275663, + 401.43788092255426, + 398.83462984572617, + 397.27560623741226, + 395.60276873970093, + 394.1313562415734, + 392.0038369249237, + 389.6595029385739, + 387.67959331337863, + 385.3814854382189, + 383.55939717672453, + 382.0376885991383, + 381.2490179447495, + 381.63374195479497, + 381.3148797811959, + 380.5294470937057, + 379.671365803941, + 378.3420265668608, + 377.843476281977, + 378.2101169579812, + 377.4137320565301, + 376.82974440988824, + 375.6388817899085, + 374.73726691901607, + 374.2932183882858, + 374.4289968631429, + 374.6728156152987, + 375.017758230699, + 376.1418021887537, + 376.84692906352575, + 377.1983965065211, + 377.8568698689718, + 377.36652989279503, + 375.27261536683227, + 373.68668530013554, + 372.79637888192906, + 371.76612817612374, + 370.8522866895558, + 370.2536891096365, + 369.2493819987935, + 369.22767618083105, + 369.6199168752254, + 370.01084107972986, + 369.82477906523354, + 369.6084555988274, + 370.09782730813146, + 373.661858706653, + 376.23424803271604, + 378.38529384494944, + 380.7225131458677, + 383.3275107557099, + 385.19705425467174, + 389.04122620836773, + 391.85463962502814, + 394.3428869659321, + 395.68418024485356, + 396.4816020185165, + 397.0794925606044, + 396.1450393677672, + 394.3004867554459, + 393.4876709817284, + 393.9308217123232, + 394.952108673719, + 395.84990709667915, + 397.0745058063738, + 398.14277747794216, + 398.63318157286176, + 398.52533037779597, + 398.7934521272876, + 399.0364608314171, + 398.6243770438867, + 396.4508539449982, + 394.0161532277258, + 390.871398095412, + 388.0411438962462, + 385.38639046056505, + 383.1234103768259, + 381.4036993992212, + 375.3175722357264, + 369.4980136474125, + 366.20928389333744, + 363.2985050036397, + 361.6260495484325, + 359.60676781235384, + 357.0055373010168, + 353.7027123371955, + 350.5385828213418, + 347.97429503564325, + 345.5353323018899, + 343.2161809742735, + 339.7986935244056, + 337.85438561087733, + 335.3499518634451, + 333.80905152463686, + 332.1928603383392, + 330.7687039131866, + 329.61984865624356, + 324.6835125369265, + 322.1392375302126, + 324.4739216156285, + 325.9550267764233, + 328.44956736252817, + 330.2987369329776, + 332.28442112698167, + 331.67816274025773, + 330.3175876965745, + 328.40529902447, + 327.0261537472936, + 325.87230761142206, + 324.7900698638908, + 325.1936935250015, + 324.44938561136485, + 323.4631336820258, + 321.9716548307483, + 320.59135395243044, + 319.6701986883522, + 318.82470801774264, + 319.7674883781531, + 319.9933995821252, + 319.99459965810246, + 320.26285426572014, + 320.8932443992256, + 320.49810905391183, + 320.8457255895642, + 322.1537754823707, + 322.9621799401215, + 323.95632904191757, + 324.7915419433871, + 326.01087977186216, + 326.5432652678872, + 330.8299443100895, + 337.1572271628005, + 341.532276769564, + 343.37913553873415, + 344.7252018044189, + 346.2824378399791 + ], + "in_ema_50": [ + 404.9, + 405.15803921568624, + 405.3630180699731, + 405.5264291260526, + 405.66107896424666, + 405.6190758676095, + 405.56264151986016, + 405.05508695045387, + 404.45606393278905, + 403.77621828836595, + 403.2461705123516, + 402.65122264912213, + 402.05744921190166, + 401.28774532123884, + 400.4180298184452, + 399.56908747262383, + 398.60716247369743, + 397.69550904335637, + 396.81294006126393, + 396.0634130000379, + 395.56543601964427, + 394.950320881619, + 394.2461906509673, + 393.52320278230195, + 392.6932732614274, + 392.0229488198028, + 391.5459704347125, + 390.8512264960964, + 390.198307809975, + 389.4171976997799, + 388.6824056331219, + 388.0397622749603, + 387.52996767594226, + 387.06879247296416, + 386.6570751210832, + 386.44307217515836, + 386.1911869918188, + 385.90055220782597, + 385.7013148663426, + 385.2879299696233, + 384.5256582061087, + 383.82073043332014, + 383.23129002417033, + 382.5998668859676, + 381.977911321812, + 381.4125030346821, + 380.7582872294005, + 380.3022759655025, + 379.9525788688161, + 379.63169342298016, + 379.2142740730594, + 378.79940057999823, + 378.5445221258807, + 378.9819918464344, + 379.32818824461344, + 379.6708083134522, + 380.12450210508155, + 380.70981574801954, + 381.21570532652856, + 382.2009717843118, + 383.0760317143388, + 383.9569716471098, + 384.653560994282, + 385.2581272298003, + 385.8272202796121, + 386.066937131392, + 386.0643121458472, + 386.21198617934346, + 386.5928886821143, + 387.1009283416392, + 387.6024605635357, + 388.1900189728088, + 388.76884175818884, + 389.2422205127697, + 389.58723147305324, + 389.9955753368551, + 390.3930037550177, + 390.64308203913464, + 390.4872749003451, + 390.1960092179786, + 389.66753826825396, + 389.1043014734205, + 388.4900151411295, + 387.8802106257911, + 387.322751385564, + 385.777937605738, + 384.11252828786587, + 382.83007619814566, + 381.55046536684586, + 380.47397652893034, + 379.2993107826978, + 377.966004477494, + 376.4316513607295, + 374.85786111128914, + 373.3510822441798, + 371.82986333264336, + 370.298496143128, + 368.4993394316328, + 366.9544633754904, + 365.27311187056915, + 363.7673035619194, + 362.2438798928245, + 360.75823754408634, + 359.3343850913771, + 357.1044092054408, + 355.2842362954235, + 354.48799173481865, + 353.63042343149243, + 353.0831519243751, + 352.5159694959682, + 352.0729903000479, + 351.16620636671263, + 350.10851199939054, + 348.91994290137524, + 347.81798435622323, + 346.753749675587, + 345.7014457667405, + 344.968447893535, + 344.0324303290827, + 343.0517467867657, + 341.9618743637553, + 340.88023223184337, + 339.88590939922204, + 338.9107756972918, + 338.32643155229994, + 337.6473558051509, + 336.95530263632145, + 336.34803586626964, + 335.8532109303375, + 335.18132030561844, + 334.680484215202, + 334.42007306950785, + 334.1134035373703, + 333.8905249672773, + 333.6810926156194, + 333.59547721892847, + 333.4128702691666, + 334.06805182723855, + 335.3057752849939, + 336.3220193914648, + 336.9246852976819, + 337.46812901149826, + 338.08859454045916 + ], + "in_ema_200": [ + 404.9, + 404.9654726368159, + 405.0193982822207, + 405.06427989135284, + 405.1030432755185, + 405.0979383673044, + 405.0888046522069, + 404.96473694422474, + 404.81364503433196, + 404.6375888648362, + 404.4945282791165, + 404.33114988827947, + 404.16377526252546, + 403.9475187922516, + 403.7003793017815, + 403.4523158261419, + 403.1696062159316, + 402.8928937162706, + 402.61724303252663, + 402.36931026603384, + 402.1802126514464, + 401.9583199882479, + 401.7099287445838, + 401.45221801080686, + 401.16274320472917, + 400.9083875509508, + 400.6989508589015, + 400.43159811403683, + 400.17060509797676, + 399.873186141778, + 399.5827066776807, + 399.31118720825106, + 399.06968285792027, + 398.83784521754296, + 398.61627461836343, + 398.4429783535041, + 398.2596651360563, + 398.0658376222647, + 397.89423724791385, + 397.6680259320142, + 397.3514286590588, + 397.04494678185426, + 396.76380303278114, + 396.46893932101216, + 396.17312897950956, + 395.8884212284697, + 395.57838718639545, + 395.31521915469, + 395.07710752131, + 394.84519600368503, + 394.58790549618567, + 394.32966763055197, + 394.1104669576112, + 394.0665817142519, + 394.0043271698315, + 393.9452293870471, + 393.91831168170336, + 393.92957226198496, + 393.92639243848265, + 394.0499109216818, + 394.1540411612671, + 394.2673342840406, + 394.34149016181135, + 394.39849025970375, + 394.45193811781616, + 394.42694370868367, + 394.3430935225276, + 394.2981871193184, + 394.314374312161, + 394.3664491946271, + 394.42140989915816, + 394.5026416414551, + 394.58669495845555, + 394.64891689916743, + 394.68265901957375, + 394.73556788505067, + 394.78924382649296, + 394.80895284314477, + 394.72796823774036, + 394.61186905129523, + 394.43384050352114, + 394.24350378209306, + 394.0365037444603, + 393.8265882843164, + 393.625975465567, + 393.1712891425266, + 392.6751569122527, + 392.26455833601136, + 391.8460055167476, + 391.4704233723024, + 391.06295647307553, + 390.60760367234843, + 390.0925031382952, + 389.5572543508495, + 389.0286747055675, + 388.48669784282555, + 387.93240234190193, + 387.300438139495, + 386.72137905352986, + 386.0980817495146, + 385.50879735399707, + 384.9059237484847, + 384.3034767460122, + 383.7079197634649, + 382.89958225338063, + 382.1810789473769, + 381.71141647028855, + 381.22294466461403, + 380.80953227989147, + 380.389735938798, + 379.9999873224916, + 379.492027249631, + 378.94180807301774, + 378.3533323707986, + 377.78086140193494, + 377.2126936267913, + 376.64261707329086, + 376.1487601869895, + 375.60101132940747, + 375.03806594304524, + 374.4432593167463, + 373.84561494543544, + 373.2653103191127, + 372.6857549925544, + 372.20141912198176, + 371.6920517675342, + 371.1777029937279, + 370.68309898384007, + 370.2159039690755, + 369.7035069146568, + 369.23292475630205, + 368.82304490798066, + 368.40291510790126, + 368.0051746590664, + 367.61258585648864, + 367.25323574846385, + 366.87199957186226, + 366.7053130089582, + 366.6946133770283, + 366.64013961208275, + 366.4913820040024, + 366.3350747203805, + 366.20527298186926 + ], + "in_macd": [ + 0.0, + 0.5249002849002409, + 0.8428147498801764, + 1.0140831797091323, + 1.0912412580114506, + 0.7906529574447632, + 0.5134324603347977, + -0.6317794101682352, + -1.7483781188511216, + -2.8154753621912505, + -3.368950691164912, + -3.9384946019999916, + -4.384906559469073, + -5.089931237720123, + -5.849139390335949, + -6.404426240501266, + -7.064044983616384, + -7.474811292511561, + -7.725014967087475, + -7.632781208227129, + -7.021626198200067, + -6.7407882137263755, + -6.674082804651846, + -6.640292722845288, + -6.813359835699487, + -6.61284706274256, + -6.040561020537098, + -6.004376104045207, + -5.877940900479814, + -6.024747041270587, + -6.039199179596551, + -5.85286738848896, + -5.421207240031606, + -4.962998209302555, + -4.48362648198713, + -3.687610154523611, + -3.1160576454906845, + -2.7316668461573954, + -2.236640814244879, + -2.274821093353353, + -3.0214885930154765, + -3.516211123029791, + -3.68505400411766, + -3.9077650476580743, + -4.06883193307965, + -4.083242376836438, + -4.27375491964483, + -4.023315972618491, + -3.6013673278243914, + -3.1990273089364223, + -3.069313307711525, + -2.960827257661151, + -2.5497247710670763, + -0.8105450477120826, + 0.4105278984802112, + 1.3828724814117095, + 2.3821980380513423, + 3.4419294794294046, + 4.118107338293385, + 5.616444893377206, + 6.580766967663578, + 7.34306184674648, + 7.551890463159111, + 7.497817265611616, + 7.346075389862335, + 6.518857961399306, + 5.322618005066204, + 4.630263418137758, + 4.521264657232166, + 4.673348651881838, + 4.766535272739816, + 5.000226952639991, + 5.155436936007504, + 5.049969692936372, + 4.686427326508181, + 4.504547383278009, + 4.321085349313876, + 3.860069962597663, + 2.649188164314637, + 1.3823242122203965, + -0.1317409834343266, + -1.4293505699623097, + -2.57848229080372, + -3.489300792422398, + -4.105306162153056, + -6.59408180895457, + -8.837378035833751, + -9.848081597795044, + -10.62423872927144, + -10.800153989211367, + -11.100484702962433, + -11.625695550454452, + -12.420026607031332, + -13.103448071790638, + -13.478795965014683, + -13.768840086885234, + -13.981167075964606, + -14.655085177653973, + -14.642341978947343, + -14.86634839615499, + -14.649471960677715, + -14.468563392019746, + -14.206614360825938, + -13.832305412046423, + -15.134800618420911, + -15.327071214658304, + -13.365379274791167, + -11.864391239000213, + -9.990404701112709, + -8.49249040845308, + -7.014722909549391, + -6.755791417137061, + -6.8552520265902785, + -7.205652765887351, + -7.316700037235364, + -7.331489779320123, + -7.3201542236392925, + -6.662268483733897, + -6.542360642113067, + -6.539386001047035, + -6.762874404758293, + -6.931101793366736, + -6.892577932095605, + -6.824132423326603, + -5.975588136703323, + -5.48199260573972, + -5.113369410759788, + -4.649025090923544, + -4.051957317936001, + -3.937651144593133, + -3.5088625342009436, + -2.6838131951848823, + -2.121694047007736, + -1.5111255514614754, + -1.0059664674697615, + -0.3635624390720409, + -0.06024005284513123, + 1.8677446093308276, + 4.594254021470761, + 6.326257076321326, + 6.850917508739144, + 7.111509955690508, + 7.4346634687641995 + ], + "in_signal": [ + 0.0, + 0.10498005698004818, + 0.2525469955600738, + 0.40485423238988555, + 0.5421316375141986, + 0.5918359015003115, + 0.5761552132672088, + 0.33456828858011994, + -0.08202099290612835, + -0.6287118667631527, + -1.1767596316435047, + -1.729106625714802, + -2.2602666124656565, + -2.8261995375165503, + -3.4307875080804306, + -4.025515254564597, + -4.633221200374955, + -5.201539218802276, + -5.706234368459317, + -6.091543736412879, + -6.277560228770317, + -6.370205825761529, + -6.430981221539593, + -6.4728435218007325, + -6.540946784580484, + -6.5553268402129, + -6.45237367627774, + -6.362774161831234, + -6.2658075095609505, + -6.217595415902879, + -6.181916168641614, + -6.116106412611083, + -5.977126578095189, + -5.774300904336662, + -5.5161660198667555, + -5.1504548467981275, + -4.74357540653664, + -4.341193694460791, + -3.9202831184176086, + -3.5911907134047576, + -3.4772502893269017, + -3.4850424560674798, + -3.525044765677516, + -3.601588822073628, + -3.6950374442748326, + -3.772678430787154, + -3.8728937285586893, + -3.90297817737065, + -3.8426560074613985, + -3.7139302677564032, + -3.585006875747428, + -3.4601709521301727, + -3.2780817159175535, + -2.7845743822764595, + -2.1455539261251255, + -1.4398686446177584, + -0.6754553080839384, + 0.1480216494187302, + 0.9420387871936611, + 1.8769200084303703, + 2.817689400277012, + 3.7227638895709054, + 4.488589204288547, + 5.090434816553161, + 5.541562931214996, + 5.737021937251858, + 5.654141150814727, + 5.449365604279334, + 5.263745414869901, + 5.145666062272289, + 5.069839904365795, + 5.055917314020634, + 5.075821238418008, + 5.0706509293216815, + 4.993806208758982, + 4.895954443662787, + 4.7809806247930045, + 4.596798492353937, + 4.207276426746077, + 3.642285983840941, + 2.8874805903858873, + 2.024114358316248, + 1.1035950284922547, + 0.18501586430932404, + -0.673048540983152, + -1.8572551945774358, + -3.253279762828699, + -4.572240129821968, + -5.782639849711863, + -6.786142677611764, + -7.649011082681898, + -8.44434797623641, + -9.239483702395395, + -10.012276576274445, + -10.705580454022494, + -11.318232380595042, + -11.850819319668954, + -12.411672491265959, + -12.857806388802237, + -13.259514790272789, + -13.537506224353775, + -13.72371765788697, + -13.820296998474765, + -13.822698681189097, + -14.08511906863546, + -14.33350949784003, + -14.139883453230258, + -13.68478501038425, + -12.945908948529942, + -12.05522524051457, + -11.047124774321535, + -10.188858102884641, + -9.52213688762577, + -9.058840063278087, + -8.710412058069544, + -8.43462760231966, + -8.211732926583586, + -7.901840038013649, + -7.629944158833533, + -7.411832527276234, + -7.282040902772646, + -7.211853080891464, + -7.1479980511322925, + -7.083224925571155, + -6.861697567797589, + -6.585756575386015, + -6.291279142460771, + -5.962828332153325, + -5.5806541293098615, + -5.252053532366516, + -4.903415332733402, + -4.459494905223698, + -3.9919347335805058, + -3.4957728971567, + -2.9978116112193125, + -2.470961776789858, + -1.9888174320009129, + -1.2175050237345648, + -0.055153214693499764, + 1.2211288435094656, + 2.3470865765554016, + 3.2999712523824227, + 4.126909695658778 + ], + "in_upper_bb": [ + NaN, + 417.495525240415, + 415.97293841957287, + 414.8631390005769, + 414.0657901252196, + 414.085519556907, + 413.84617354336734, + 417.92044413784134, + 419.6161713767984, + 420.52238524964986, + 419.97013986055146, + 419.55561243621037, + 419.03758432152546, + 419.059580091336, + 419.25322357261985, + 419.1468612919779, + 419.2771429979356, + 419.09085524569025, + 418.7591454159947, + 418.14804949356954, + 416.5492240678945, + 413.41226559392817, + 410.09469363012573, + 406.3895324299552, + 402.2233672189212, + 398.28121017508016, + 393.32326156250167, + 391.5243948009964, + 390.0959331651612, + 389.3538974770043, + 387.4228258785143, + 385.5689704787018, + 383.3730252446195, + 382.4120324381077, + 382.1158950334379, + 382.56500089368245, + 383.05246706455205, + 383.3144402492991, + 383.85909048813414, + 383.7364322307144, + 383.5266384301494, + 383.5358102502317, + 383.4750595214431, + 383.5899574562361, + 383.83331010185424, + 383.758207082687, + 383.2088211776127, + 383.06689866794824, + 382.89837393702146, + 382.9364826441312, + 382.9326893093051, + 382.86817550808905, + 382.6398985576992, + 385.895279939928, + 388.02255033211657, + 389.42702893217097, + 391.6580406334831, + 394.74749950065944, + 396.9541692868587, + 402.5581706111032, + 406.67991982727256, + 410.3741165390039, + 412.82954771148235, + 414.5174941412474, + 415.7490282134339, + 415.7829537108835, + 414.85909132886854, + 414.3436573139138, + 414.26794117069306, + 414.27253409283594, + 413.3112076463893, + 411.63523706630673, + 409.57903413430097, + 409.84103384164325, + 409.56494770518776, + 409.2979775074886, + 409.25525787968377, + 409.24297310188143, + 410.022681218123, + 410.1322117471607, + 411.2258410374855, + 411.5634825759413, + 412.1481107139324, + 412.44530488874807, + 412.2322147896534, + 417.0548469588895, + 421.1930555810439, + 422.4365887519788, + 422.5462747631767, + 421.1582939144804, + 419.445983827154, + 417.04956439277305, + 414.36561803833547, + 411.3808525341724, + 407.988946189015, + 403.3396019435937, + 397.62247587569146, + 392.2788435152889, + 387.7887591174422, + 383.6113972157542, + 379.7522714597895, + 375.521275860149, + 370.8676773757628, + 365.2524349645352, + 361.0247438567047, + 360.5989218509271, + 359.7885399298711, + 357.3939766741636, + 355.68425376039613, + 352.75375458258446, + 350.8734742878928, + 348.78926836237565, + 347.6463681742507, + 346.84372493320956, + 345.8450893654396, + 344.9975096251219, + 344.2985771811655, + 344.42830368986716, + 344.0704052499912, + 344.02666249573866, + 343.92622518675523, + 343.92149197558757, + 343.836019941185, + 343.7140316769595, + 342.3609830349503, + 341.8209324360398, + 340.4773606425466, + 339.4326065943398, + 336.6947323278895, + 333.5874777681862, + 328.34570406866106, + 328.10178261687696, + 328.5350783462558, + 329.6728498147977, + 330.674294429007, + 332.22545529557647, + 333.0656500325985, + 339.8538901111474, + 350.6003253207462, + 357.0593611356323, + 360.05545960007237, + 362.3342675361764, + 364.68409211882994 + ], + "in_lower_bb": [ + NaN, + 398.884474759585, + 401.8703949137604, + 403.28436099942314, + 404.03620987478035, + 402.5294804430929, + 401.58954074234697, + 393.74080586215865, + 388.47827306764606, + 384.1866147503502, + 382.53986013944865, + 380.757720897123, + 379.33010798616675, + 376.91470562294967, + 374.20410976071355, + 372.06563870802205, + 369.51579817853496, + 367.58692253208756, + 366.00822300505797, + 365.15095050643043, + 364.59627593210547, + 364.57323440607183, + 364.5518063698742, + 364.8849675700448, + 365.3911327810787, + 366.43428982491986, + 368.96023843749833, + 368.8801051990036, + 368.75074683483876, + 367.8087825229957, + 367.78185412148576, + 368.0577095212982, + 369.0066547553805, + 369.30164756189237, + 369.34378496656205, + 369.13767910631753, + 369.148212935448, + 369.22823975070094, + 369.24658951186586, + 369.1152477692856, + 367.57354156985065, + 366.23136974976836, + 365.47162047855693, + 364.48872254376386, + 363.6833698981457, + 362.95447291731296, + 361.9908588223872, + 361.6627813320518, + 361.5496260629785, + 361.66051735586876, + 361.49506069069497, + 361.193574491911, + 361.14785144230075, + 359.285470060072, + 358.28219966788345, + 357.56422106782895, + 356.4552093665169, + 354.9927504993406, + 354.06508071314136, + 351.5790793888968, + 351.3238301727275, + 351.52863346099605, + 352.36620228851774, + 353.97225585875253, + 356.04372178656615, + 358.44779628911647, + 361.49865867113147, + 364.08409268608625, + 366.61380882930695, + 369.38700590716394, + 373.4385823536108, + 378.5095729336933, + 383.6307758656991, + 384.48277615835684, + 385.78186229481224, + 387.2423324925115, + 388.17405212031633, + 388.3583368981186, + 386.8846287818769, + 384.4470982528394, + 380.57396896251447, + 377.2128274240587, + 373.8001992860676, + 370.79000511125196, + 368.3925952103466, + 359.16896304111054, + 350.76175441895606, + 345.6762212480212, + 340.99403523682327, + 337.83722608551966, + 334.61253617284603, + 331.2804356072269, + 327.5533819616645, + 324.0841474658275, + 321.31555381098497, + 319.42089805640626, + 318.4030241243085, + 316.51165648471107, + 315.24524088255777, + 313.5246027842459, + 312.3992285402106, + 311.59172413985107, + 311.33732262423723, + 312.1035650354648, + 309.2117561432953, + 305.9135781490729, + 305.89096007012887, + 306.4065233258365, + 307.0637462396039, + 308.4462454174156, + 309.3965257121072, + 309.84573163762434, + 309.52413182574924, + 308.6767750667904, + 308.11391063456045, + 307.57349037487813, + 306.98642281883457, + 307.11569631013293, + 306.67309475000883, + 306.2113375042614, + 305.1502748132448, + 304.10100802441247, + 303.302980058815, + 302.4819683230405, + 305.9890169650497, + 307.56106756396014, + 307.4066393574534, + 307.3363934056602, + 308.4797676721105, + 309.59702223181387, + 312.9577959313389, + 313.110717383123, + 312.9179216537443, + 312.64315018520233, + 312.41470557099296, + 311.94533470442354, + 312.00703996740157, + 307.5297998888526, + 301.23636467925377, + 298.9968288643677, + 299.6437303999277, + 301.00517246382356, + 302.4318478811701 + ], + "out_sma_10": [ + 354.97, + 357.94500000000005, + 359.74333333333334, + 360.71125, + 361.857, + 362.6958333333334, + 363.65928571428566, + 364.845, + 365.4577777777778, + 366.1535, + 367.90749999999997, + 369.0325, + 370.1985, + 371.339, + 372.6, + 374.11, + 375.23799999999994, + 375.70349999999996, + 376.50600000000003, + 377.1345, + 378.3005, + 379.8835, + 381.4325, + 382.6185, + 383.32250000000005, + 383.7645, + 384.5885, + 386.0295, + 387.239, + 388.20799999999997, + 388.893, + 388.85049999999995, + 388.75149999999996 + ], + "out_sma_50": [ + 354.97, + 357.94500000000005, + 359.74333333333334, + 360.71125, + 361.857, + 362.6958333333334, + 363.65928571428566, + 364.845, + 365.4577777777778, + 366.1535, + 366.73136363636365, + 367.18458333333336, + 367.78576923076923, + 368.30249999999995, + 369.019, + 369.8296875, + 370.47029411764703, + 370.8775, + 371.27263157894737, + 371.644, + 372.2404761904762, + 372.95681818181816, + 373.71913043478264, + 374.2675, + 374.7404, + 375.1892307692308, + 375.69925925925924, + 376.2889285714286, + 376.77827586206894, + 377.1653333333333, + 377.61225806451614, + 377.92359375, + 378.274393939394 + ], + "out_sma_200": [ + 354.97, + 357.94500000000005, + 359.74333333333334, + 360.71125, + 361.857, + 362.6958333333334, + 363.65928571428566, + 364.845, + 365.4577777777778, + 366.1535, + 366.73136363636365, + 367.18458333333336, + 367.78576923076923, + 368.30249999999995, + 369.019, + 369.8296875, + 370.47029411764703, + 370.8775, + 371.27263157894737, + 371.644, + 372.2404761904762, + 372.95681818181816, + 373.71913043478264, + 374.2675, + 374.7404, + 375.1892307692308, + 375.69925925925924, + 376.2889285714286, + 376.77827586206894, + 377.1653333333333, + 377.61225806451614, + 377.92359375, + 378.274393939394 + ], + "out_ema_10": [ + 354.97, + 356.0518181818182, + 357.3769421487603, + 358.5111344853493, + 359.95274639710397, + 361.2140652339941, + 362.7096897369043, + 364.6070188756489, + 365.6530154437128, + 366.88246718121957, + 367.90565496645235, + 368.68099042709736, + 369.82990125853416, + 370.7735555751643, + 372.27836365240717, + 374.0441157156058, + 375.25791285822294, + 375.7201105203642, + 376.204635880298, + 376.65833844751654, + 378.0240950934226, + 379.83789598552755, + 381.7746421699771, + 382.702889048163, + 383.31872740304243, + 383.8807769661256, + 384.8042720631937, + 386.1507680517039, + 386.9379011332123, + 387.20191910899183, + 387.8961156346296, + 387.83773097378787, + 388.1399617058264 + ], + "out_ema_50": [ + 354.97, + 355.2033333333333, + 355.5224183006536, + 355.839774445726, + 356.25546956550147, + 356.6725099746975, + 357.17319585804273, + 357.7995411185116, + 358.29210813347197, + 358.8459470301986, + 359.38179224470065, + 359.8832905880458, + 360.4761027218479, + 361.0464516347166, + 361.75247313923757, + 362.5461016435812, + 363.25880353991136, + 363.82904653834623, + 364.3998682427248, + 364.9606577234023, + 365.713965263661, + 366.5879274101841, + 367.52526359017685, + 368.2842728611503, + 368.982536670517, + 369.66596660500653, + 370.42259536559453, + 371.27700339047317, + 372.03006208104284, + 372.67162827394316, + 373.3911722632003, + 373.9474008018983, + 374.55730665280424 + ], + "out_ema_200": [ + 354.97, + 355.02920398009957, + 355.11189846785976, + 355.196506443304, + 355.30838200108207, + 355.4236219811708, + 355.5630884291194, + 355.7380328228595, + 355.88352503357737, + 356.0480173218005, + 356.21181814446913, + 356.3706060236287, + 356.5559731278712, + 356.73969478829036, + 356.9616878749741, + 357.21072580656636, + 357.4446489328692, + 357.6471897395074, + 357.8535361102586, + 358.060963611649, + 358.3207550184983, + 358.616070888961, + 358.93322441245397, + 359.2113017814843, + 359.4787515150019, + 359.7467241367432, + 360.0374034985667, + 360.3575288368894, + 360.6572549181144, + 360.93320263037197, + 361.2325737484777, + 361.4946874425227, + 361.7733472689653 + ], + "out_macd": [ + 0.0, + 0.47464387464390256, + 1.0341552422464702, + 1.482670926353876, + 2.0425316939439995, + 2.493789768905515, + 3.0223390895288844, + 3.6975576274585364, + 3.9622723494551906, + 4.288447446752286, + 4.5027048882613485, + 4.592135021771128, + 4.835624328403924, + 4.972880915328119, + 5.345228601205179, + 5.810569624599395, + 6.00762518851684, + 5.860616012799596, + 5.72531690347347, + 5.57919575624112, + 5.837486073865364, + 6.278853290535494, + 6.751732411396347, + 6.757301723621822, + 6.621638914412472, + 6.4654171816767985, + 6.472760072762185, + 6.664008661814705, + 6.599898483302468, + 6.307733545911901, + 6.216746959114062, + 5.799800237729869, + 5.560599242483136 + ], + "out_signal": [ + 0.0, + 0.09492877492878052, + 0.28277406839231845, + 0.52275343998463, + 0.826709090776504, + 1.160125226402306, + 1.5325679990276218, + 1.9655659247138049, + 2.364907209662082, + 2.749615257080123, + 3.100233183316368, + 3.3986135510073203, + 3.6860157064866415, + 3.9433887482549372, + 4.223756718844985, + 4.541119299995867, + 4.834420477700062, + 5.03965958471997, + 5.17679104847067, + 5.25727199002476, + 5.373314806792881, + 5.554422503541404, + 5.793884485112393, + 5.98656793281428, + 6.113582129133919, + 6.183949139642495, + 6.241711326266433, + 6.326170793376088, + 6.380916331361364, + 6.366279774271472, + 6.336373211239991, + 6.2290586165379676, + 6.095366741727002 + ], + "out_upper_bb": [ + NaN, + 366.35957069611993, + 368.3578869104685, + 368.7401659708311, + 370.49427271770435, + 371.44622627689114, + 373.1354952739697, + 375.8885307501076, + 376.42283604382345, + 377.38891330891846, + 378.0584913313347, + 378.43177971799525, + 379.39403700719606, + 380.10669205197877, + 381.67555967698735, + 383.67060436209164, + 384.87527306182994, + 385.27319839754017, + 385.680574360784, + 386.05567056316, + 386.26537554801126, + 387.91027994763243, + 390.0032426341414, + 390.7639071111449, + 391.37992233019963, + 391.7930979320749, + 392.69689221018007, + 394.34927111138904, + 395.05359830900227, + 395.36642018604454, + 395.86450416970945, + 395.49548095748276, + 395.5181732395475 + ], + "out_lower_bb": [ + NaN, + 349.53042930388017, + 351.1287797561982, + 352.68233402916894, + 353.2197272822957, + 353.9454403897756, + 354.1830761546016, + 353.8014692498925, + 354.4927195117321, + 354.91808669108156, + 355.4042359413926, + 355.9373869486715, + 356.1775014543424, + 356.49830794802114, + 356.36244032301266, + 355.9887706379083, + 356.0653151734641, + 356.4818016024598, + 356.8646887971107, + 357.23232943684, + 359.9426244519887, + 361.0057200523675, + 361.6277573658586, + 363.1935928888551, + 364.5425776698004, + 366.0814020679251, + 367.12960778981994, + 367.3837288886109, + 368.69140169099774, + 369.97607981395544, + 371.3289958302905, + 373.2385190425173, + 374.6658267604525 + ], + "overall_sma_10": [ + 404.9, + 408.19, + 408.9216666666666, + 409.07375, + 409.051, + 408.30749999999995, + 407.71785714285716, + 405.830625, + 404.0472222222222, + 402.35450000000003, + 400.8905, + 398.55, + 396.2625, + 393.55249999999995, + 390.5675, + 387.9855, + 385.07149999999996, + 383.3455, + 381.8865, + 380.94449999999995, + 380.255, + 379.43550000000005, + 378.384, + 377.72200000000004, + 377.047, + 376.73, + 377.21200000000005, + 377.059, + 376.96018, + 376.21818, + 374.94968, + 374.19118, + 373.99568, + 373.99168, + 374.41268, + 374.97267999999997, + 374.98868, + 375.48368, + 376.14549999999997, + 376.6335, + 376.1505, + 375.57599999999996, + 374.951, + 374.087, + 373.104, + 371.74, + 370.211, + 369.246, + 368.3025, + 367.96349999999995, + 368.27725, + 368.48575, + 368.83675000000005, + 371.09375, + 373.20074999999997, + 375.25124999999997, + 377.90225, + 380.49424999999997, + 382.71675, + 386.17375000000004, + 389.7265, + 393.41700000000003, + 396.35900000000004, + 397.396, + 398.592, + 398.97950000000003, + 398.4555, + 397.9335, + 398.165, + 397.48579, + 397.02329, + 396.72781, + 396.85081, + 396.92781, + 396.75481, + 397.56081, + 398.97381, + 399.66781000000003, + 398.74231, + 397.09352, + 394.77652, + 392.0485, + 389.09749999999997, + 386.3075, + 383.87, + 378.663, + 372.981, + 368.44500000000005, + 364.798, + 361.902, + 359.28200000000004, + 356.2815, + 352.8215, + 349.15749999999997, + 345.43449999999996, + 344.09749999999997, + 343.0445, + 340.3455, + 338.236, + 335.23400000000004, + 332.8695, + 330.8315, + 329.3835, + 328.1985, + 324.802, + 322.415, + 322.635, + 323.45500000000004, + 324.512, + 325.966, + 327.4005, + 327.8035, + 327.78700000000003, + 327.322, + 329.15700000000004, + 330.15600000000006, + 328.65, + 328.08900000000006, + 326.2315, + 324.27200000000005, + 321.676, + 320.219, + 319.352, + 318.874, + 319.193, + 319.226, + 319.23400000000004, + 318.67999999999995, + 318.943, + 318.9125, + 319.6275, + 320.9935, + 322.101, + 323.442, + 323.8960000000001, + 324.94479, + 325.83869, + 328.70369000000005, + 332.89369, + 337.14369, + 340.07169000000005, + 342.34594000000004, + 345.01493999999997, + 347.66894, + 350.90594, + 354.09015, + 357.55775000000006, + 359.18975, + 359.31575000000004, + 360.13775, + 362.28325, + 364.24100000000004, + 366.1535, + 367.90749999999997, + 369.03249999999997, + 370.1985, + 371.339, + 372.6, + 374.11, + 375.238, + 375.70349999999996, + 376.506, + 377.1345, + 378.3005, + 379.8835, + 381.4325, + 382.6185, + 383.3225, + 383.7645, + 384.58849999999995, + 386.0295, + 387.239, + 388.20799999999997, + 388.893, + 388.8505, + 388.75149999999996 + ], + "overall_sma_50": [ + 404.9, + 408.19, + 408.9216666666666, + 409.07375, + 409.051, + 408.30749999999995, + 407.71785714285716, + 405.830625, + 404.0472222222222, + 402.35450000000003, + 401.25500000000005, + 400.1566666666667, + 399.1838461538461, + 397.9871428571428, + 396.7286666666667, + 395.60625, + 394.3964705882353, + 393.3388888888889, + 392.3836842105263, + 391.6495, + 391.255, + 390.73795454545456, + 390.1404347826087, + 389.5433333333333, + 388.856, + 388.34615384615387, + 388.03185185185185, + 387.52464285714285, + 387.0652344827586, + 386.50572666666665, + 385.9952193548387, + 385.5670875, + 385.24808484848484, + 384.9693176470588, + 384.7293371428571, + 384.6313, + 384.5066702702703, + 384.35596842105264, + 384.26530256410257, + 384.03767, + 383.5940682926829, + 383.18825714285714, + 382.8534139534884, + 382.4960636363636, + 382.1459288888889, + 381.8288434782608, + 381.46503829787235, + 381.2080583333333, + 381.00758775510207, + 380.82283600000005, + 380.104586, + 379.24768599999993, + 378.48598599999997, + 378.089386, + 377.666386, + 377.33588599999996, + 377.077086, + 377.125686, + 377.202286, + 377.58668600000004, + 377.871786, + 378.221086, + 378.50528599999996, + 378.858086, + 379.271286, + 379.534686, + 379.75388599999997, + 380.043286, + 380.45798599999995, + 380.89494399999995, + 381.225444, + 381.679548, + 382.19864800000005, + 382.699248, + 383.21284799999995, + 383.70084799999995, + 384.106248, + 384.56504800000005, + 384.81441199999995, + 385.07001199999996, + 385.190812, + 385.25101200000006, + 385.219012, + 385.16241199999996, + 385.104312, + 384.43891199999996, + 383.704712, + 383.15731200000005, + 382.54491200000007, + 382.123712, + 381.81711199999995, + 381.392112, + 380.79311199999995, + 380.176512, + 379.570412, + 378.91041200000006, + 378.271412, + 377.377212, + 376.53161199999994, + 375.577812, + 374.735562, + 373.861262, + 372.902462, + 371.597462, + 369.890662, + 368.343162, + 367.21796199999994, + 365.96936200000005, + 364.890662, + 363.53626199999997, + 362.27036200000003, + 360.738562, + 359.18806200000006, + 357.58266199999997, + 356.003662, + 354.578462, + 353.25686199999996, + 352.000462, + 350.503962, + 348.893504, + 347.20090400000004, + 345.4368, + 343.68829999999997, + 341.97189999999995, + 340.4913, + 338.9115, + 337.3089, + 335.8029, + 334.5441, + 333.25730000000004, + 332.1711, + 331.2258, + 330.289, + 329.3988, + 328.4965, + 328.16785799999997, + 327.88043799999997, + 327.85463799999997, + 328.163238, + 328.30563800000004, + 328.329038, + 328.438688, + 328.727688, + 329.101088, + 329.59078800000003, + 330.166388, + 330.78308799999996, + 331.623488, + 332.379188, + 333.286388, + 334.211788, + 335.12058800000005, + 336.081688, + 337.042888, + 338.43688799999995, + 339.72308799999996, + 340.523888, + 341.45248799999996, + 342.298788, + 343.14078800000004, + 343.872388, + 344.86108799999994, + 345.95118799999995, + 347.238588, + 348.58218800000003, + 349.978388, + 351.31758800000006, + 352.499188, + 353.805388, + 355.20408799999996, + 356.743088, + 358.26508800000005, + 359.7223880000001, + 361.24238800000006, + 362.51368799999995, + 363.883488 + ], + "overall_sma_200": [ + 404.9, + 408.19, + 408.9216666666666, + 409.07375, + 409.051, + 408.30749999999995, + 407.71785714285716, + 405.830625, + 404.0472222222222, + 402.35450000000003, + 401.25500000000005, + 400.1566666666667, + 399.1838461538461, + 397.9871428571428, + 396.7286666666667, + 395.60625, + 394.3964705882353, + 393.3388888888889, + 392.3836842105263, + 391.6495, + 391.255, + 390.73795454545456, + 390.1404347826087, + 389.5433333333333, + 388.856, + 388.34615384615387, + 388.03185185185185, + 387.52464285714285, + 387.0652344827586, + 386.50572666666665, + 385.9952193548387, + 385.5670875, + 385.24808484848484, + 384.9693176470588, + 384.7293371428571, + 384.6313, + 384.5066702702703, + 384.35596842105264, + 384.26530256410257, + 384.03767, + 383.5940682926829, + 383.18825714285714, + 382.8534139534884, + 382.4960636363636, + 382.1459288888889, + 381.8288434782608, + 381.46503829787235, + 381.2080583333333, + 381.00758775510207, + 380.82283600000005, + 380.59077058823533, + 380.3608519230769, + 380.20876037735843, + 380.3845240740741, + 380.51953272727275, + 380.6542732142857, + 380.8399877192983, + 381.0849879310345, + 381.29727627118643, + 381.714655, + 382.088431147541, + 382.4666822580645, + 382.77229047619045, + 383.0425671875, + 383.2999123076923, + 383.43082272727275, + 383.4691686567164, + 383.5627102941176, + 383.74187391304343, + 383.9676742857143, + 384.1919323943662, + 384.44739444444446, + 384.7008547945206, + 384.9189513513514, + 385.09389866666663, + 385.2900315789473, + 385.4827584415584, + 385.6274666666667, + 385.6406632911392, + 385.608405, + 385.4986716049383, + 385.37435853658536, + 385.2305710843373, + 385.08425476190473, + 384.9499105882353, + 384.51944651162796, + 384.04577471264366, + 383.6749136363636, + 383.29879101123595, + 382.97436, + 382.61771868131865, + 382.21209130434784, + 381.7457247311828, + 381.2622595744681, + 380.79039368421047, + 380.30882708333337, + 379.8188391752577, + 379.25354489795916, + 378.746993939394, + 378.20032399999997, + 377.6921524752475, + 377.17477843137254, + 376.66201359223305, + 376.159975, + 375.4581657142857, + 374.8471452830189, + 374.4745551401869, + 374.087012962963, + 373.7713064220183, + 373.4517490909091, + 373.16137297297297, + 372.76662857142856, + 372.3367911504425, + 371.87594210526316, + 371.4319773913044, + 370.9944603448276, + 370.55792649572646, + 370.1888762711865, + 369.7763647058824, + 369.35343666666665, + 368.9063834710744, + 368.45944590163936, + 368.0290845528455, + 367.60159193548384, + 367.2528592, + 366.88585238095243, + 366.5166724409449, + 366.1647453125, + 365.83579379844963, + 365.47336461538464, + 365.1446366412213, + 364.8635409090909, + 364.5758451127819, + 364.30609999999996, + 364.04124, + 363.80195073529416, + 363.54747664233577, + 363.45017608695656, + 363.4658582733813, + 363.44981642857147, + 363.3664134751773, + 363.27779436619716, + 363.20794965034963, + 363.15074166666665, + 363.1353572413793, + 363.1367589041096, + 363.14001224489795, + 363.1623094594595, + 363.1873275167785, + 363.22901199999995, + 363.294680794702, + 363.34116315789475, + 363.4004692810458, + 363.45962207792206, + 363.51581806451617, + 363.5894346153846, + 363.6622407643312, + 363.75963164556964, + 363.8742880503145, + 363.97957375, + 364.0654149068323, + 364.1538074074074, + 364.24304785276075, + 364.3645536585366, + 364.5077987878788, + 364.6643180722892, + 364.7973461077844, + 364.9240880952381, + 365.051223668639, + 365.19186352941176, + 365.3498643274854, + 365.49596976744186, + 365.6283052023121, + 365.77423448275863, + 365.89881028571426, + 366.03290795454546 + ], + "overall_ema_10": [ + 404.9, + 406.0963636363636, + 406.8761157024793, + 407.3586401202103, + 407.6497964619902, + 407.09346983253744, + 406.56374804480333, + 404.0285211275663, + 401.43788092255426, + 398.83462984572617, + 397.27560623741226, + 395.60276873970093, + 394.1313562415734, + 392.0038369249237, + 389.6595029385739, + 387.67959331337863, + 385.3814854382189, + 383.55939717672453, + 382.0376885991383, + 381.2490179447495, + 381.63374195479497, + 381.3148797811959, + 380.5294470937057, + 379.671365803941, + 378.3420265668608, + 377.843476281977, + 378.2101169579812, + 377.4137320565301, + 376.82974440988824, + 375.6388817899085, + 374.73726691901607, + 374.2932183882858, + 374.4289968631429, + 374.6728156152987, + 375.017758230699, + 376.1418021887537, + 376.84692906352575, + 377.1983965065211, + 377.8568698689718, + 377.36652989279503, + 375.27261536683227, + 373.68668530013554, + 372.79637888192906, + 371.76612817612374, + 370.8522866895558, + 370.2536891096365, + 369.2493819987935, + 369.22767618083105, + 369.6199168752254, + 370.01084107972986, + 369.82477906523354, + 369.6084555988274, + 370.09782730813146, + 373.661858706653, + 376.23424803271604, + 378.38529384494944, + 380.7225131458677, + 383.3275107557099, + 385.19705425467174, + 389.04122620836773, + 391.85463962502814, + 394.3428869659321, + 395.68418024485356, + 396.4816020185165, + 397.0794925606044, + 396.1450393677672, + 394.3004867554459, + 393.4876709817284, + 393.9308217123232, + 394.952108673719, + 395.84990709667915, + 397.0745058063738, + 398.14277747794216, + 398.63318157286176, + 398.52533037779597, + 398.7934521272876, + 399.0364608314171, + 398.6243770438867, + 396.4508539449982, + 394.0161532277258, + 390.871398095412, + 388.0411438962462, + 385.38639046056505, + 383.1234103768259, + 381.4036993992212, + 375.3175722357264, + 369.4980136474125, + 366.20928389333744, + 363.2985050036397, + 361.6260495484325, + 359.60676781235384, + 357.0055373010168, + 353.7027123371955, + 350.5385828213418, + 347.97429503564325, + 345.5353323018899, + 343.2161809742735, + 339.7986935244056, + 337.85438561087733, + 335.3499518634451, + 333.80905152463686, + 332.1928603383392, + 330.7687039131866, + 329.61984865624356, + 324.6835125369265, + 322.1392375302126, + 324.4739216156285, + 325.9550267764233, + 328.44956736252817, + 330.2987369329776, + 332.28442112698167, + 331.67816274025773, + 330.3175876965745, + 328.40529902447, + 327.0261537472936, + 325.87230761142206, + 324.7900698638908, + 325.1936935250015, + 324.44938561136485, + 323.4631336820258, + 321.9716548307483, + 320.59135395243044, + 319.6701986883522, + 318.82470801774264, + 319.7674883781531, + 319.9933995821252, + 319.99459965810246, + 320.26285426572014, + 320.8932443992256, + 320.49810905391183, + 320.8457255895642, + 322.1537754823707, + 322.9621799401215, + 323.95632904191757, + 324.7915419433871, + 326.01087977186216, + 326.5432652678872, + 330.8299443100895, + 337.1572271628005, + 341.532276769564, + 343.37913553873415, + 344.7252018044189, + 346.2824378399791, + 347.8619945963465, + 350.23617739701075, + 352.61869059755423, + 354.6180195798171, + 356.76747056530485, + 358.6079304625221, + 360.57739765115446, + 362.8624162600354, + 364.22561330366534, + 365.71459270299886, + 366.9501213024536, + 367.89919015655295, + 369.19024649172513, + 370.25020167504783, + 371.8501650068573, + 373.69377136924686, + 374.97126748392924, + 375.4855824868512, + 376.0127493074237, + 376.5013403424376, + 377.895642098358, + 379.7327980804747, + 381.68865297493386, + 382.63253425221865, + 383.2611643881789, + 383.8336799539645, + 384.7657381441528, + 386.1192402997614, + 386.9121056998047, + 387.18081375438567, + 387.87884761722466, + 387.8236025959111, + 388.12840212392723 + ], + "overall_ema_50": [ + 404.9, + 405.15803921568624, + 405.3630180699731, + 405.5264291260526, + 405.66107896424666, + 405.6190758676095, + 405.56264151986016, + 405.05508695045387, + 404.45606393278905, + 403.77621828836595, + 403.2461705123516, + 402.65122264912213, + 402.05744921190166, + 401.28774532123884, + 400.4180298184452, + 399.56908747262383, + 398.60716247369743, + 397.69550904335637, + 396.81294006126393, + 396.0634130000379, + 395.56543601964427, + 394.950320881619, + 394.2461906509673, + 393.52320278230195, + 392.6932732614274, + 392.0229488198028, + 391.5459704347125, + 390.8512264960964, + 390.198307809975, + 389.4171976997799, + 388.6824056331219, + 388.0397622749603, + 387.52996767594226, + 387.06879247296416, + 386.6570751210832, + 386.44307217515836, + 386.1911869918188, + 385.90055220782597, + 385.7013148663426, + 385.2879299696233, + 384.5256582061087, + 383.82073043332014, + 383.23129002417033, + 382.5998668859676, + 381.977911321812, + 381.4125030346821, + 380.7582872294005, + 380.3022759655025, + 379.9525788688161, + 379.63169342298016, + 379.2142740730594, + 378.79940057999823, + 378.5445221258807, + 378.9819918464344, + 379.32818824461344, + 379.6708083134522, + 380.12450210508155, + 380.70981574801954, + 381.21570532652856, + 382.2009717843118, + 383.0760317143388, + 383.9569716471098, + 384.653560994282, + 385.2581272298003, + 385.8272202796121, + 386.066937131392, + 386.0643121458472, + 386.21198617934346, + 386.5928886821143, + 387.1009283416392, + 387.6024605635357, + 388.1900189728088, + 388.76884175818884, + 389.2422205127697, + 389.58723147305324, + 389.9955753368551, + 390.3930037550177, + 390.64308203913464, + 390.4872749003451, + 390.1960092179786, + 389.66753826825396, + 389.1043014734205, + 388.4900151411295, + 387.8802106257911, + 387.322751385564, + 385.777937605738, + 384.11252828786587, + 382.83007619814566, + 381.55046536684586, + 380.47397652893034, + 379.2993107826978, + 377.966004477494, + 376.4316513607295, + 374.85786111128914, + 373.3510822441798, + 371.82986333264336, + 370.298496143128, + 368.4993394316328, + 366.9544633754904, + 365.27311187056915, + 363.7673035619194, + 362.2438798928245, + 360.75823754408634, + 359.3343850913771, + 357.1044092054408, + 355.2842362954235, + 354.48799173481865, + 353.63042343149243, + 353.0831519243751, + 352.5159694959682, + 352.0729903000479, + 351.16620636671263, + 350.10851199939054, + 348.91994290137524, + 347.81798435622323, + 346.753749675587, + 345.7014457667405, + 344.968447893535, + 344.0324303290827, + 343.0517467867657, + 341.9618743637553, + 340.88023223184337, + 339.88590939922204, + 338.9107756972918, + 338.32643155229994, + 337.6473558051509, + 336.95530263632145, + 336.34803586626964, + 335.8532109303375, + 335.18132030561844, + 334.680484215202, + 334.42007306950785, + 334.1134035373703, + 333.8905249672773, + 333.6810926156194, + 333.59547721892847, + 333.4128702691666, + 334.06805182723855, + 335.3057752849939, + 336.3220193914648, + 336.9246852976819, + 337.46812901149826, + 338.08859454045916, + 338.7506104408333, + 339.619998266683, + 340.55019441308764, + 341.45469659296657, + 342.43451241285027, + 343.3935511417581, + 344.414980508748, + 345.5416479397775, + 346.5149166480215, + 347.53060619123636, + 348.5101902621683, + 349.43802593816173, + 350.4404562935279, + 351.40435996829154, + 352.48850271463306, + 353.64542417680434, + 354.70717224830224, + 355.6127733366041, + 356.50580183320784, + 357.3761625456311, + 358.42690126933184, + 359.5866306313188, + 360.79852746930635, + 361.8213303136473, + 362.773042850367, + 363.69998234643106, + 364.690571274022, + 365.76976455739367, + 366.7387933982802, + 367.5878603238379, + 368.5067677621188, + 369.25454157536905, + 370.048481121433 + ], + "overall_ema_200": [ + 404.9, + 404.9654726368159, + 405.0193982822207, + 405.06427989135284, + 405.1030432755185, + 405.0979383673044, + 405.0888046522069, + 404.96473694422474, + 404.81364503433196, + 404.6375888648362, + 404.4945282791165, + 404.33114988827947, + 404.16377526252546, + 403.9475187922516, + 403.7003793017815, + 403.4523158261419, + 403.1696062159316, + 402.8928937162706, + 402.61724303252663, + 402.36931026603384, + 402.1802126514464, + 401.9583199882479, + 401.7099287445838, + 401.45221801080686, + 401.16274320472917, + 400.9083875509508, + 400.6989508589015, + 400.43159811403683, + 400.17060509797676, + 399.873186141778, + 399.5827066776807, + 399.31118720825106, + 399.06968285792027, + 398.83784521754296, + 398.61627461836343, + 398.4429783535041, + 398.2596651360563, + 398.0658376222647, + 397.89423724791385, + 397.6680259320142, + 397.3514286590588, + 397.04494678185426, + 396.76380303278114, + 396.46893932101216, + 396.17312897950956, + 395.8884212284697, + 395.57838718639545, + 395.31521915469, + 395.07710752131, + 394.84519600368503, + 394.58790549618567, + 394.32966763055197, + 394.1104669576112, + 394.0665817142519, + 394.0043271698315, + 393.9452293870471, + 393.91831168170336, + 393.92957226198496, + 393.92639243848265, + 394.0499109216818, + 394.1540411612671, + 394.2673342840406, + 394.34149016181135, + 394.39849025970375, + 394.45193811781616, + 394.42694370868367, + 394.3430935225276, + 394.2981871193184, + 394.314374312161, + 394.3664491946271, + 394.42140989915816, + 394.5026416414551, + 394.58669495845555, + 394.64891689916743, + 394.68265901957375, + 394.73556788505067, + 394.78924382649296, + 394.80895284314477, + 394.72796823774036, + 394.61186905129523, + 394.43384050352114, + 394.24350378209306, + 394.0365037444603, + 393.8265882843164, + 393.625975465567, + 393.1712891425266, + 392.6751569122527, + 392.26455833601136, + 391.8460055167476, + 391.4704233723024, + 391.06295647307553, + 390.60760367234843, + 390.0925031382952, + 389.5572543508495, + 389.0286747055675, + 388.48669784282555, + 387.93240234190193, + 387.300438139495, + 386.72137905352986, + 386.0980817495146, + 385.50879735399707, + 384.9059237484847, + 384.3034767460122, + 383.7079197634649, + 382.89958225338063, + 382.1810789473769, + 381.71141647028855, + 381.22294466461403, + 380.80953227989147, + 380.389735938798, + 379.9999873224916, + 379.492027249631, + 378.94180807301774, + 378.3533323707986, + 377.78086140193494, + 377.2126936267913, + 376.64261707329086, + 376.1487601869895, + 375.60101132940747, + 375.03806594304524, + 374.4432593167463, + 373.84561494543544, + 373.2653103191127, + 372.6857549925544, + 372.20141912198176, + 371.6920517675342, + 371.1777029937279, + 370.68309898384007, + 370.2159039690755, + 369.7035069146568, + 369.23292475630205, + 368.82304490798066, + 368.40291510790126, + 368.0051746590664, + 367.61258585648864, + 367.25323574846385, + 366.87199957186226, + 366.7053130089582, + 366.6946133770283, + 366.64013961208275, + 366.4913820040024, + 366.3350747203805, + 366.20527298186926, + 366.09347922085567, + 366.0420018156731, + 366.01511622546735, + 365.99123447198014, + 365.99569980061716, + 366.0045983100637, + 366.03878141145617, + 366.1094900541283, + 366.15178368543053, + 366.21410424577454, + 366.2767499746723, + 366.335389278407, + 366.4216043104626, + 366.5071604864779, + 366.6319648597468, + 366.78478112979906, + 366.92344002402996, + 367.0316645014028, + 367.1446330138267, + 367.2596117898085, + 367.42787435906416, + 367.63257212663564, + 367.86000921990296, + 368.049262859506, + 368.22877268179946, + 368.4096804163089, + 368.6141612081865, + 368.84894567377665, + 369.06418004518184, + 369.25647676115017, + 369.4730292311885, + 369.653148343316, + 369.8506294543278 + ], + "overall_macd": [ + 0.0, + 0.5249002849002409, + 0.8428147498801764, + 1.0140831797091323, + 1.0912412580114506, + 0.7906529574447632, + 0.5134324603347977, + -0.6317794101682352, + -1.7483781188511216, + -2.8154753621912505, + -3.368950691164912, + -3.9384946019999916, + -4.384906559469073, + -5.089931237720123, + -5.849139390335949, + -6.404426240501266, + -7.064044983616384, + -7.474811292511561, + -7.725014967087475, + -7.632781208227129, + -7.021626198200067, + -6.7407882137263755, + -6.674082804651846, + -6.640292722845288, + -6.813359835699487, + -6.61284706274256, + -6.040561020537098, + -6.004376104045207, + -5.877940900479814, + -6.024747041270587, + -6.039199179596551, + -5.85286738848896, + -5.421207240031606, + -4.962998209302555, + -4.48362648198713, + -3.687610154523611, + -3.1160576454906845, + -2.7316668461573954, + -2.236640814244879, + -2.274821093353353, + -3.0214885930154765, + -3.516211123029791, + -3.68505400411766, + -3.9077650476580743, + -4.06883193307965, + -4.083242376836438, + -4.27375491964483, + -4.023315972618491, + -3.6013673278243914, + -3.1990273089364223, + -3.069313307711525, + -2.960827257661151, + -2.5497247710670763, + -0.8105450477120826, + 0.4105278984802112, + 1.3828724814117095, + 2.3821980380513423, + 3.4419294794294046, + 4.118107338293385, + 5.616444893377206, + 6.580766967663578, + 7.34306184674648, + 7.551890463159111, + 7.497817265611616, + 7.346075389862335, + 6.518857961399306, + 5.322618005066204, + 4.630263418137758, + 4.521264657232166, + 4.673348651881838, + 4.766535272739816, + 5.000226952639991, + 5.155436936007504, + 5.049969692936372, + 4.686427326508181, + 4.504547383278009, + 4.321085349313876, + 3.860069962597663, + 2.649188164314637, + 1.3823242122203965, + -0.1317409834343266, + -1.4293505699623097, + -2.57848229080372, + -3.489300792422398, + -4.105306162153056, + -6.59408180895457, + -8.837378035833751, + -9.848081597795044, + -10.62423872927144, + -10.800153989211367, + -11.100484702962433, + -11.625695550454452, + -12.420026607031332, + -13.103448071790638, + -13.478795965014683, + -13.768840086885234, + -13.981167075964606, + -14.655085177653973, + -14.642341978947343, + -14.86634839615499, + -14.649471960677715, + -14.468563392019746, + -14.206614360825938, + -13.832305412046423, + -15.134800618420911, + -15.327071214658304, + -13.365379274791167, + -11.864391239000213, + -9.990404701112709, + -8.49249040845308, + -7.014722909549391, + -6.755791417137061, + -6.8552520265902785, + -7.205652765887351, + -7.316700037235364, + -7.331489779320123, + -7.3201542236392925, + -6.662268483733897, + -6.542360642113067, + -6.539386001047035, + -6.762874404758293, + -6.931101793366736, + -6.892577932095605, + -6.824132423326603, + -5.975588136703323, + -5.48199260573972, + -5.113369410759788, + -4.649025090923544, + -4.051957317936001, + -3.937651144593133, + -3.5088625342009436, + -2.6838131951848823, + -2.121694047007736, + -1.5111255514614754, + -1.0059664674697615, + -0.3635624390720409, + -0.06024005284513123, + 1.8677446093308276, + 4.594254021470761, + 6.326257076321326, + 6.850917508739144, + 7.111509955690508, + 7.4346634687641995, + 7.737138005004056, + 8.36059084103249, + 8.946822084746714, + 9.326099303215074, + 9.74232961052553, + 9.993309713284134, + 10.27948147797207, + 10.682100593007078, + 10.653644337344929, + 10.67387212179949, + 10.575658880311778, + 10.351068347746605, + 10.282901197187016, + 10.113905267863231, + 10.187724351522832, + 10.363990307649033, + 10.282671722760483, + 9.868844663685309, + 9.478822384766715, + 9.090356811428592, + 9.118762908540589, + 9.342627937234681, + 9.610184550174665, + 9.422313696493177, + 9.104724694930837, + 8.777670922254572, + 8.624820577026753, + 8.666036738719754, + 8.46156465185561, + 8.038213989476503, + 7.824725989156946, + 7.293477829486051, + 6.9477024584676315 + ], + "overall_signal": [ + 0.0, + 0.10498005698004818, + 0.2525469955600738, + 0.40485423238988555, + 0.5421316375141986, + 0.5918359015003115, + 0.5761552132672088, + 0.33456828858011994, + -0.08202099290612835, + -0.6287118667631527, + -1.1767596316435047, + -1.729106625714802, + -2.2602666124656565, + -2.8261995375165503, + -3.4307875080804306, + -4.025515254564597, + -4.633221200374955, + -5.201539218802276, + -5.706234368459317, + -6.091543736412879, + -6.277560228770317, + -6.370205825761529, + -6.430981221539593, + -6.4728435218007325, + -6.540946784580484, + -6.5553268402129, + -6.45237367627774, + -6.362774161831234, + -6.2658075095609505, + -6.217595415902879, + -6.181916168641614, + -6.116106412611083, + -5.977126578095189, + -5.774300904336662, + -5.5161660198667555, + -5.1504548467981275, + -4.74357540653664, + -4.341193694460791, + -3.9202831184176086, + -3.5911907134047576, + -3.4772502893269017, + -3.4850424560674798, + -3.525044765677516, + -3.601588822073628, + -3.6950374442748326, + -3.772678430787154, + -3.8728937285586893, + -3.90297817737065, + -3.8426560074613985, + -3.7139302677564032, + -3.585006875747428, + -3.4601709521301727, + -3.2780817159175535, + -2.7845743822764595, + -2.1455539261251255, + -1.4398686446177584, + -0.6754553080839384, + 0.1480216494187302, + 0.9420387871936611, + 1.8769200084303703, + 2.817689400277012, + 3.7227638895709054, + 4.488589204288547, + 5.090434816553161, + 5.541562931214996, + 5.737021937251858, + 5.654141150814727, + 5.449365604279334, + 5.263745414869901, + 5.145666062272289, + 5.069839904365795, + 5.055917314020634, + 5.075821238418008, + 5.0706509293216815, + 4.993806208758982, + 4.895954443662787, + 4.7809806247930045, + 4.596798492353937, + 4.207276426746077, + 3.642285983840941, + 2.8874805903858873, + 2.024114358316248, + 1.1035950284922547, + 0.18501586430932404, + -0.673048540983152, + -1.8572551945774358, + -3.253279762828699, + -4.572240129821968, + -5.782639849711863, + -6.786142677611764, + -7.649011082681898, + -8.44434797623641, + -9.239483702395395, + -10.012276576274445, + -10.705580454022494, + -11.318232380595042, + -11.850819319668954, + -12.411672491265959, + -12.857806388802237, + -13.259514790272789, + -13.537506224353775, + -13.72371765788697, + -13.820296998474765, + -13.822698681189097, + -14.08511906863546, + -14.33350949784003, + -14.139883453230258, + -13.68478501038425, + -12.945908948529942, + -12.05522524051457, + -11.047124774321535, + -10.188858102884641, + -9.52213688762577, + -9.058840063278087, + -8.710412058069544, + -8.43462760231966, + -8.211732926583586, + -7.901840038013649, + -7.629944158833533, + -7.411832527276234, + -7.282040902772646, + -7.211853080891464, + -7.1479980511322925, + -7.083224925571155, + -6.861697567797589, + -6.585756575386015, + -6.291279142460771, + -5.962828332153325, + -5.5806541293098615, + -5.252053532366516, + -4.903415332733402, + -4.459494905223698, + -3.9919347335805058, + -3.4957728971567, + -2.9978116112193125, + -2.470961776789858, + -1.9888174320009129, + -1.2175050237345648, + -0.055153214693499764, + 1.2211288435094656, + 2.3470865765554016, + 3.2999712523824227, + 4.126909695658778, + 4.848955357527833, + 5.551282454228764, + 6.230390380332354, + 6.849532164908899, + 7.428091654032226, + 7.9411352658826075, + 8.4088045083005, + 8.863463725241816, + 9.22149984766244, + 9.51197430248985, + 9.724711218054235, + 9.84998264399271, + 9.936566354631571, + 9.972034137277904, + 10.01517218012689, + 10.084935805631318, + 10.124482989057151, + 10.073355323982783, + 9.954448736139572, + 9.781630351197375, + 9.649056862666018, + 9.587771077579752, + 9.592253772098736, + 9.558265756977624, + 9.467557544568267, + 9.329580220105528, + 9.188628291489774, + 9.08410998093577, + 8.959600915119738, + 8.775323529991091, + 8.585204021824262, + 8.32685878335662, + 8.051027518378824 + ], + "overall_upper_bb": [ + NaN, + 417.495525240415, + 415.97293841957287, + 414.8631390005769, + 414.0657901252196, + 414.085519556907, + 413.84617354336734, + 417.92044413784134, + 419.6161713767984, + 420.52238524964986, + 419.97013986055146, + 419.55561243621037, + 419.03758432152546, + 419.059580091336, + 419.25322357261985, + 419.1468612919779, + 419.2771429979356, + 419.09085524569025, + 418.7591454159947, + 418.14804949356954, + 416.5492240678945, + 413.41226559392817, + 410.09469363012573, + 406.3895324299552, + 402.2233672189212, + 398.28121017508016, + 393.32326156250167, + 391.5243948009964, + 390.0959331651612, + 389.3538974770043, + 387.4228258785143, + 385.5689704787018, + 383.3730252446195, + 382.4120324381077, + 382.1158950334379, + 382.56500089368245, + 383.05246706455205, + 383.3144402492991, + 383.85909048813414, + 383.7364322307144, + 383.5266384301494, + 383.5358102502317, + 383.4750595214431, + 383.5899574562361, + 383.83331010185424, + 383.758207082687, + 383.2088211776127, + 383.06689866794824, + 382.89837393702146, + 382.9364826441312, + 382.9326893093051, + 382.86817550808905, + 382.6398985576992, + 385.895279939928, + 388.02255033211657, + 389.42702893217097, + 391.6580406334831, + 394.74749950065944, + 396.9541692868587, + 402.5581706111032, + 406.67991982727256, + 410.3741165390039, + 412.82954771148235, + 414.5174941412474, + 415.7490282134339, + 415.7829537108835, + 414.85909132886854, + 414.3436573139138, + 414.26794117069306, + 414.27253409283594, + 413.3112076463893, + 411.63523706630673, + 409.57903413430097, + 409.84103384164325, + 409.56494770518776, + 409.2979775074886, + 409.25525787968377, + 409.24297310188143, + 410.022681218123, + 410.1322117471607, + 411.2258410374855, + 411.5634825759413, + 412.1481107139324, + 412.44530488874807, + 412.2322147896534, + 417.0548469588895, + 421.1930555810439, + 422.4365887519788, + 422.5462747631767, + 421.1582939144804, + 419.445983827154, + 417.04956439277305, + 414.36561803833547, + 411.3808525341724, + 407.988946189015, + 403.3396019435937, + 397.62247587569146, + 392.2788435152889, + 387.7887591174422, + 383.6113972157542, + 379.7522714597895, + 375.521275860149, + 370.8676773757628, + 365.2524349645352, + 361.0247438567047, + 360.5989218509271, + 359.7885399298711, + 357.3939766741636, + 355.68425376039613, + 352.75375458258446, + 350.8734742878928, + 348.78926836237565, + 347.6463681742507, + 346.84372493320956, + 345.8450893654396, + 344.9975096251219, + 344.2985771811655, + 344.42830368986716, + 344.0704052499912, + 344.02666249573866, + 343.92622518675523, + 343.92149197558757, + 343.836019941185, + 343.7140316769595, + 342.3609830349503, + 341.8209324360398, + 340.4773606425466, + 339.4326065943398, + 336.6947323278895, + 333.5874777681862, + 328.34570406866106, + 328.10178261687696, + 328.5350783462558, + 329.6728498147977, + 330.674294429007, + 332.22545529557647, + 333.0656500325985, + 339.8538901111474, + 350.6003253207462, + 357.0593611356323, + 360.05545960007237, + 362.3342675361764, + 364.68409211882994, + 366.79979443026537, + 370.10033807000036, + 373.21428892730313, + 375.72036459434315, + 378.2825683267004, + 380.5157152779548, + 382.01433174496447, + 383.86175680781025, + 385.13956432829673, + 385.8999829538171, + 386.1373370986332, + 385.4096393878542, + 384.59875889874615, + 381.31924106479664, + 382.55261829782705, + 384.8563520992217, + 386.66513419391777, + 386.8988825528077, + 386.5394548369231, + 386.0556705631585, + 386.26537554800944, + 387.9102799476304, + 390.00324263413916, + 390.7639071111424, + 391.3799223301968, + 391.79309793207176, + 392.69689221017666, + 394.34927111138575, + 395.05359830899863, + 395.3664201860406, + 395.86450416970524, + 395.49548095747787, + 395.51817323954214 + ], + "overall_lower_bb": [ + NaN, + 398.884474759585, + 401.8703949137604, + 403.28436099942314, + 404.03620987478035, + 402.5294804430929, + 401.58954074234697, + 393.74080586215865, + 388.47827306764606, + 384.1866147503502, + 382.53986013944865, + 380.757720897123, + 379.33010798616675, + 376.91470562294967, + 374.20410976071355, + 372.06563870802205, + 369.51579817853496, + 367.58692253208756, + 366.00822300505797, + 365.15095050643043, + 364.59627593210547, + 364.57323440607183, + 364.5518063698742, + 364.8849675700448, + 365.3911327810787, + 366.43428982491986, + 368.96023843749833, + 368.8801051990036, + 368.75074683483876, + 367.8087825229957, + 367.78185412148576, + 368.0577095212982, + 369.0066547553805, + 369.30164756189237, + 369.34378496656205, + 369.13767910631753, + 369.148212935448, + 369.22823975070094, + 369.24658951186586, + 369.1152477692856, + 367.57354156985065, + 366.23136974976836, + 365.47162047855693, + 364.48872254376386, + 363.6833698981457, + 362.95447291731296, + 361.9908588223872, + 361.6627813320518, + 361.5496260629785, + 361.66051735586876, + 361.49506069069497, + 361.193574491911, + 361.14785144230075, + 359.285470060072, + 358.28219966788345, + 357.56422106782895, + 356.4552093665169, + 354.9927504993406, + 354.06508071314136, + 351.5790793888968, + 351.3238301727275, + 351.52863346099605, + 352.36620228851774, + 353.97225585875253, + 356.04372178656615, + 358.44779628911647, + 361.49865867113147, + 364.08409268608625, + 366.61380882930695, + 369.38700590716394, + 373.4385823536108, + 378.5095729336933, + 383.6307758656991, + 384.48277615835684, + 385.78186229481224, + 387.2423324925115, + 388.17405212031633, + 388.3583368981186, + 386.8846287818769, + 384.4470982528394, + 380.57396896251447, + 377.2128274240587, + 373.8001992860676, + 370.79000511125196, + 368.3925952103466, + 359.16896304111054, + 350.76175441895606, + 345.6762212480212, + 340.99403523682327, + 337.83722608551966, + 334.61253617284603, + 331.2804356072269, + 327.5533819616645, + 324.0841474658275, + 321.31555381098497, + 319.42089805640626, + 318.4030241243085, + 316.51165648471107, + 315.24524088255777, + 313.5246027842459, + 312.3992285402106, + 311.59172413985107, + 311.33732262423723, + 312.1035650354648, + 309.2117561432953, + 305.9135781490729, + 305.89096007012887, + 306.4065233258365, + 307.0637462396039, + 308.4462454174156, + 309.3965257121072, + 309.84573163762434, + 309.52413182574924, + 308.6767750667904, + 308.11391063456045, + 307.57349037487813, + 306.98642281883457, + 307.11569631013293, + 306.67309475000883, + 306.2113375042614, + 305.1502748132448, + 304.10100802441247, + 303.302980058815, + 302.4819683230405, + 305.9890169650497, + 307.56106756396014, + 307.4066393574534, + 307.3363934056602, + 308.4797676721105, + 309.59702223181387, + 312.9577959313389, + 313.110717383123, + 312.9179216537443, + 312.64315018520233, + 312.41470557099296, + 311.94533470442354, + 312.00703996740157, + 307.5297998888526, + 301.23636467925377, + 298.9968288643677, + 299.6437303999277, + 301.00517246382356, + 302.4318478811701, + 304.31114556973466, + 304.7016019299997, + 305.8206510726969, + 307.67607540565683, + 309.61087167329964, + 311.69372472204515, + 315.2671082550355, + 318.4931831921897, + 321.4473756717033, + 325.26845704618296, + 329.4391029013668, + 334.5288006121459, + 339.6898911012539, + 347.57750893520335, + 349.237131702173, + 348.5693979007783, + 348.7106158060823, + 351.0878674471923, + 354.2075451630769, + 357.2323294368415, + 359.94262445199064, + 361.00572005236967, + 361.62775736586093, + 363.1935928888577, + 364.5425776698032, + 366.08140206792837, + 367.12960778982335, + 367.3837288886143, + 368.6914016910014, + 369.97607981395936, + 371.32899583029473, + 373.23851904252206, + 374.66582676045783 + ] + }, + "alignment": "consistent" +} \ No newline at end of file