diff --git "a/6084_PFG.json" "b/6084_PFG.json" new file mode 100644--- /dev/null +++ "b/6084_PFG.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1647975900.0, + 1648042500.0, + 1648046100.0, + 1648049700.0, + 1648053300.0, + 1648056900.0, + 1648060500.0, + 1648064100.0, + 1648130700.0, + 1648134300.0, + 1648137900.0, + 1648141500.0, + 1648145100.0, + 1648148700.0, + 1648215300.0, + 1648218900.0, + 1648222500.0, + 1648226100.0, + 1648229700.0, + 1648233300.0, + 1648236900.0, + 1648476300.0, + 1648479900.0, + 1648483500.0, + 1648487100.0, + 1648490700.0, + 1648494300.0, + 1648560900.0, + 1648564500.0, + 1648568100.0, + 1648571700.0, + 1648575300.0, + 1648578900.0, + 1648582500.0, + 1648649100.0, + 1648652700.0, + 1648656300.0, + 1648659900.0, + 1648663500.0, + 1648667100.0, + 1648733700.0, + 1648737300.0, + 1648740900.0, + 1648744500.0, + 1648748100.0, + 1648751700.0, + 1648755300.0, + 1648821900.0, + 1648825500.0, + 1648829100.0, + 1648832700.0, + 1648836300.0, + 1648839900.0, + 1649079300.0, + 1649082900.0, + 1649086500.0, + 1649090100.0, + 1649093700.0, + 1649097240.0, + 1649100900.0, + 1649167500.0, + 1649171100.0, + 1649174700.0, + 1649178300.0, + 1649181900.0, + 1649185500.0, + 1649252100.0, + 1649255700.0, + 1649259300.0, + 1649262900.0, + 1649266500.0, + 1649270100.0, + 1649273700.0, + 1649340300.0, + 1649343900.0, + 1649347500.0, + 1649351100.0, + 1649354700.0, + 1649358300.0, + 1649424900.0, + 1649428500.0, + 1649432100.0, + 1649435700.0, + 1649439300.0, + 1649442900.0, + 1649446500.0, + 1649685900.0, + 1649689500.0, + 1649693100.0, + 1649696700.0, + 1649700300.0, + 1649703900.0, + 1649770500.0, + 1649774100.0, + 1649777700.0, + 1649781300.0, + 1649784900.0, + 1649788500.0, + 1649792100.0, + 1649858700.0, + 1649862300.0, + 1649865900.0, + 1649869500.0, + 1649873100.0, + 1649876700.0, + 1649943300.0, + 1649946900.0, + 1649950440.0, + 1649954100.0, + 1649957700.0, + 1649961300.0, + 1649964900.0, + 1650290700.0, + 1650294300.0, + 1650297900.0, + 1650301500.0, + 1650305100.0, + 1650308700.0, + 1650375300.0, + 1650378900.0, + 1650382500.0, + 1650386100.0, + 1650389700.0, + 1650393300.0, + 1650396900.0, + 1650463500.0, + 1650467100.0, + 1650470700.0, + 1650474240.0, + 1650477900.0, + 1650481500.0, + 1650548100.0, + 1650551640.0, + 1650555300.0, + 1650558900.0, + 1650562500.0, + 1650566100.0 + ], + "input_window": [ + 71, + 70.795, + 71.35, + 71.4, + 70.87, + 70.76, + 70.86, + 71.15, + 71.77, + 71.9, + 71.98, + 71.815, + 71.81, + 71.63, + 72.11, + 73.27, + 73.16, + 73.2169, + 73, + 73.34, + 73.07, + 72.98, + 73.13, + 72.94, + 73.095, + 72.82, + 73.06, + 74.74, + 74.58, + 74.59, + 74.01, + 73.83, + 74.22, + 74.53, + 75.09, + 74.7, + 74.57, + 74.46, + 74.51, + 74.41, + 75.06, + 74.75, + 74.28, + 74.54, + 74.49, + 74.32, + 74.15, + 74.472, + 73.89, + 73.79, + 73.52, + 73.7985, + 73.8, + 73.03, + 73.6, + 72.94, + 73.11, + 73.255, + 73.515, + 73.41, + 74.16, + 74.01, + 74.36, + 74.635, + 74.87, + 74.51, + 74.12, + 74.2, + 73.85, + 73.99, + 74.115, + 73.89, + 73.84, + 72.13, + 71.83, + 71.84, + 71.96, + 72.42, + 73.245, + 73.44, + 73.57, + 74.1, + 73.84, + 73.715, + 73.6, + 73.845, + 74.01, + 74.16, + 73.97, + 73.75, + 73.5025, + 73.77, + 73.89, + 74.57, + 74.55, + 73.87, + 73.67, + 73.13, + 72.73, + 73.11, + 73.17, + 73.48, + 73.54, + 73.49, + 73.65, + 74.67, + 74.47, + 74.51, + 74.36, + 74.66, + 74.46, + 74.23, + 73.935, + 74.03, + 73.72, + 74, + 74.29, + 74.18, + 74.19, + 74.31, + 74.42, + 74.63, + 74.69, + 74.93, + 75.21, + 75.765, + 76.2, + 76.48, + 76.55, + 76.52, + 75.99, + 77.17, + 76.9, + 76.55, + 76.32, + 76.16, + 75.69 + ], + "output_timestamps": [ + 1650567900.0, + 1650634500.0, + 1650638100.0, + 1650641700.0, + 1650645300.0, + 1650648900.0, + 1650652500.0, + 1650656100.0, + 1650895500.0, + 1650899100.0, + 1650902700.0, + 1650906300.0, + 1650909900.0, + 1650913500.0, + 1650980100.0, + 1650983700.0, + 1650987300.0, + 1650990900.0, + 1650994500.0, + 1650998100.0, + 1651001700.0, + 1651068300.0, + 1651071900.0, + 1651075500.0, + 1651079100.0, + 1651082700.0, + 1651086300.0, + 1651152900.0, + 1651156500.0, + 1651160100.0, + 1651163700.0, + 1651167300.0, + 1651170900.0 + ], + "output_window": [ + 75.05, + 74.36, + 74.073, + 73.5408, + 73.51, + 73.42, + 72.99, + 73.17, + 70.09, + 69.57, + 69.59, + 69.95, + 70.07, + 71.04, + 71.25, + 71.12, + 71.15, + 70.855, + 70.38, + 70.76, + 70.21, + 70.125, + 69.91, + 70.45, + 70.52, + 70.41, + 70.025, + 70.01, + 69.1, + 69.48, + 69.85, + 70.37, + 70.54 + ], + "text": { + "content": "Earnings Preview: Principal Financial (PFG) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:44Z\n\nPrincipal Financial (PFG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPFG Quick QuotePFG\nPrincipal Financial (PFG Quick QuotePFG - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 28, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis financial services company is expected to post quarterly earnings of $1.48 per share in its upcoming report, which represents a year-over-year change of -3.3%.\nRevenues are expected to be $3.67 billion, up 17.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.31% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Principal Financial?\nFor Principal Financial, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Principal Financial will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Principal Financial would post earnings of $1.63 per share when it actually produced earnings of $1.85, delivering a surprise of +13.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPrincipal Financial doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nPrincipal Financial Group, Inc. (PFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650567704000, + "published_utc": "2022-04-21T19:01:44Z", + "article_url": "https://www.zacks.com/stock/news/1904722/earnings-preview-principal-financial-pfg-q1-earnings-expected-to-decline", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 3.9635026215688476, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -5.23736498899723, + "output_bin_label": "<-4%", + "overall_percentage_change": -0.6478873239436532, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 71.0, + 70.89750000000001, + 71.04833333333333, + 71.13625, + 71.083, + 71.02916666666667, + 71.00500000000001, + 71.02312500000001, + 71.10611111111112, + 71.1855, + 71.2835, + 71.38550000000001, + 71.4315, + 71.45450000000001, + 71.5785, + 71.82950000000001, + 72.0595, + 72.26619, + 72.38919, + 72.53319, + 72.64219, + 72.75869, + 72.89068999999999, + 73.02169, + 73.12019, + 73.07518999999999, + 73.06519, + 73.2175, + 73.3755, + 73.5005, + 73.59450000000001, + 73.67949999999999, + 73.7885, + 73.94749999999999, + 74.147, + 74.33500000000001, + 74.486, + 74.458, + 74.451, + 74.43299999999999, + 74.538, + 74.63000000000001, + 74.636, + 74.637, + 74.577, + 74.539, + 74.497, + 74.4982, + 74.4362, + 74.3742, + 74.2202, + 74.12505, + 74.07705, + 73.92605, + 73.83705, + 73.69905, + 73.59505, + 73.47335000000001, + 73.43585, + 73.39784999999999, + 73.46185, + 73.48299999999999, + 73.539, + 73.69949999999999, + 73.8265, + 73.9835, + 74.0845, + 74.179, + 74.2125, + 74.2705, + 74.266, + 74.254, + 74.202, + 73.95150000000001, + 73.64750000000001, + 73.3805, + 73.1645, + 72.9865, + 72.926, + 72.871, + 72.81649999999999, + 72.8375, + 72.8375, + 72.996, + 73.173, + 73.3735, + 73.5785, + 73.7525, + 73.825, + 73.85600000000001, + 73.84925, + 73.81625, + 73.82125, + 73.90675, + 74.00174999999999, + 74.00424999999998, + 73.97025, + 73.86725, + 73.74325, + 73.67925, + 73.646, + 73.617, + 73.582, + 73.474, + 73.384, + 73.46400000000001, + 73.544, + 73.68199999999999, + 73.845, + 74.0, + 74.12899999999999, + 74.204, + 74.24350000000001, + 74.2975, + 74.3045, + 74.2375, + 74.21950000000001, + 74.1865, + 74.1695, + 74.1345, + 74.13050000000001, + 74.1705, + 74.246, + 74.336, + 74.48499999999999, + 74.6615, + 74.85249999999999, + 75.08250000000001, + 75.3185, + 75.5395, + 75.69649999999999, + 75.9505, + 76.17150000000001, + 76.3335, + 76.44449999999999, + 76.484, + 76.433 + ], + "in_sma_50": [ + 71.0, + 70.89750000000001, + 71.04833333333333, + 71.13625, + 71.083, + 71.02916666666667, + 71.00500000000001, + 71.02312500000001, + 71.10611111111112, + 71.1855, + 71.25772727272728, + 71.30416666666666, + 71.34307692307692, + 71.36357142857143, + 71.41333333333334, + 71.529375, + 71.62529411764706, + 71.71371666666667, + 71.78141578947368, + 71.85934499999999, + 71.91699523809524, + 71.96531363636365, + 72.01595217391305, + 72.05445416666667, + 72.096076, + 72.12391923076923, + 72.15858888888889, + 72.25078214285715, + 72.3311, + 72.40639666666667, + 72.45812580645162, + 72.500996875, + 72.55308787878789, + 72.61123235294117, + 72.68205428571429, + 72.73810833333333, + 72.78761891891892, + 72.83162894736843, + 72.8746641025641, + 72.9130475, + 72.96541219512196, + 73.00790238095239, + 73.03748604651163, + 73.07163409090909, + 73.10315333333334, + 73.12960652173912, + 73.1513170212766, + 73.17883125, + 73.19334489795918, + 73.20527799999999, + 73.255678, + 73.315748, + 73.364748, + 73.39734800000001, + 73.451948, + 73.495548, + 73.540548, + 73.582648, + 73.617548, + 73.647748, + 73.691348, + 73.735248, + 73.786248, + 73.84634799999999, + 73.901548, + 73.926348, + 73.945548, + 73.96521, + 73.98221, + 73.99521, + 74.01611, + 74.03431, + 74.04851, + 74.03231, + 74.00701, + 73.98741, + 73.96541, + 73.91901, + 73.89231, + 73.86931, + 73.86050999999999, + 73.86591, + 73.85830999999999, + 73.84201, + 73.81221, + 73.79511000000001, + 73.78390999999999, + 73.77790999999999, + 73.76711, + 73.75390999999999, + 73.72276, + 73.70316, + 73.69536, + 73.69596, + 73.69716, + 73.68816000000001, + 73.67856, + 73.65172, + 73.62852, + 73.61492, + 73.60792000000001, + 73.60155, + 73.59635, + 73.60555, + 73.60655, + 73.64115, + 73.66835, + 73.69345, + 73.71035, + 73.73535, + 73.74135, + 73.74575, + 73.73725, + 73.72515, + 73.70215, + 73.69194999999999, + 73.69535, + 73.69495, + 73.70175, + 73.70814999999999, + 73.71425, + 73.72905, + 73.74605000000001, + 73.80205, + 73.86965000000001, + 73.94815, + 74.03295, + 74.11415, + 74.18025, + 74.24185, + 74.29025, + 74.35165, + 74.41285, + 74.46955, + 74.52395, + 74.57025, + 74.60385000000001 + ], + "in_sma_200": [ + 71.0, + 70.89750000000001, + 71.04833333333333, + 71.13625, + 71.083, + 71.02916666666667, + 71.00500000000001, + 71.02312500000001, + 71.10611111111112, + 71.1855, + 71.25772727272728, + 71.30416666666666, + 71.34307692307692, + 71.36357142857143, + 71.41333333333334, + 71.529375, + 71.62529411764706, + 71.71371666666667, + 71.78141578947368, + 71.85934499999999, + 71.91699523809524, + 71.96531363636365, + 72.01595217391305, + 72.05445416666667, + 72.096076, + 72.12391923076923, + 72.15858888888889, + 72.25078214285715, + 72.3311, + 72.40639666666667, + 72.45812580645162, + 72.500996875, + 72.55308787878789, + 72.61123235294117, + 72.68205428571429, + 72.73810833333333, + 72.78761891891892, + 72.83162894736843, + 72.8746641025641, + 72.9130475, + 72.96541219512196, + 73.00790238095239, + 73.03748604651163, + 73.07163409090909, + 73.10315333333334, + 73.12960652173912, + 73.1513170212766, + 73.17883125, + 73.19334489795918, + 73.20527799999999, + 73.21144901960784, + 73.22273846153846, + 73.23363018867924, + 73.22985925925926, + 73.23658909090909, + 73.23129285714286, + 73.2291649122807, + 73.22961034482759, + 73.23444745762713, + 73.23737333333334, + 73.25249836065574, + 73.26471612903227, + 73.28210158730158, + 73.303240625, + 73.32734461538462, + 73.34526363636364, + 73.35682686567164, + 73.36922647058823, + 73.37619420289856, + 73.38496285714285, + 73.39524507042253, + 73.40211666666667, + 73.40811506849316, + 73.39084324324325, + 73.37003200000001, + 73.34989999999999, + 73.33184935064935, + 73.32015897435898, + 73.3192075949367, + 73.3207175, + 73.32379506172839, + 73.33326097560976, + 73.33936626506025, + 73.3438380952381, + 73.34685176470587, + 73.35264418604652, + 73.3602, + 73.36928863636363, + 73.37603820224719, + 73.38019333333332, + 73.38153736263736, + 73.38575978260869, + 73.39118172043011, + 73.40372234042553, + 73.41578842105262, + 73.42051979166666, + 73.42309175257732, + 73.42010102040817, + 73.4131303030303, + 73.410099, + 73.40772178217821, + 73.40843039215686, + 73.4097077669903, + 73.41047980769231, + 73.41276095238095, + 73.42462169811321, + 73.43439158878505, + 73.44435092592592, + 73.4527513761468, + 73.46372636363637, + 73.4727018018018, + 73.47946339285714, + 73.48349469026547, + 73.48828859649123, + 73.49030347826086, + 73.49469741379309, + 73.50149487179488, + 73.50724491525423, + 73.51298235294118, + 73.51962416666667, + 73.5270652892562, + 73.53610573770491, + 73.54548699186992, + 73.55665241935485, + 73.5698792, + 73.5873007936508, + 73.60787322834645, + 73.63031171875, + 73.65294496124031, + 73.67499923076923, + 73.69267099236642, + 73.7190143939394, + 73.74293157894736, + 73.76387985074626, + 73.78281407407407, + 73.80029338235295, + 73.81408686131387 + ], + "in_ema_10": [ + 71.0, + 70.96272727272726, + 71.03314049586776, + 71.0998422238918, + 71.05805272863874, + 71.00386132343169, + 70.97770471917138, + 71.0090311338675, + 71.14738910952795, + 71.28422745325014, + 71.4107315526592, + 71.48423490672116, + 71.54346492368094, + 71.55919857392077, + 71.65934428775336, + 71.95219078088911, + 72.17179245709109, + 72.36181201034725, + 72.47784619028411, + 72.63460142841427, + 72.71376480506622, + 72.76217120414509, + 72.82904916702779, + 72.84922204575001, + 72.89390894652273, + 72.88047095624586, + 72.91311260056479, + 73.24527394591664, + 73.48795141029542, + 73.6883238811508, + 73.74681044821428, + 73.76193582126622, + 73.84522021739963, + 73.96972563241788, + 74.17341188106917, + 74.26915517542022, + 74.32385423443472, + 74.34860800999203, + 74.3779520081753, + 74.38377891577979, + 74.50672820381982, + 74.55095943948893, + 74.50169408685457, + 74.50865879833555, + 74.50526628954727, + 74.47158150962957, + 74.41311214424238, + 74.42381902710738, + 74.32676102217876, + 74.22916810905535, + 74.10022845286346, + 74.045368734161, + 74.00075623704082, + 73.8242551030334, + 73.78348144793641, + 73.63012118467525, + 73.53555369655247, + 73.48454393354292, + 73.49008140017148, + 73.47552114559484, + 73.59997184639577, + 73.67452241977836, + 73.79915470709138, + 73.95112657852931, + 74.11819447334216, + 74.1894318418254, + 74.17680787058441, + 74.18102462138725, + 74.12083832658956, + 74.0970495399369, + 74.10031325994836, + 74.0620744854123, + 74.02169730624642, + 73.67775234147435, + 73.34179737029719, + 73.06874330297042, + 72.86715361152125, + 72.78585295488102, + 72.86933423581173, + 72.97309164748232, + 73.08162043884917, + 73.2667803590584, + 73.37100211195687, + 73.43354718251017, + 73.46381133114467, + 73.53311836184564, + 73.61982411423733, + 73.71803791164872, + 73.76384920043986, + 73.76133116399625, + 73.71427095236056, + 73.72440350647682, + 73.75451195984466, + 73.90278251260017, + 74.02045841940014, + 73.99310234314557, + 73.93435646257365, + 73.7881098330148, + 73.59572622701211, + 73.50741236755536, + 73.44606466436348, + 73.4522347253883, + 73.46819204804497, + 73.4721571302186, + 73.50449219745158, + 73.71640270700584, + 73.85342039664114, + 73.97279850634276, + 74.0431987779168, + 74.1553444546592, + 74.21073637199389, + 74.21423884981317, + 74.16346814984713, + 74.13920121351129, + 74.06298281105468, + 74.05153139086292, + 74.09488931979693, + 74.11036398892476, + 74.12484326366571, + 74.1585081248174, + 74.20605210212332, + 74.2831335381009, + 74.35710925844619, + 74.46127121145597, + 74.59740371846397, + 74.80969395147052, + 75.06247686938497, + 75.3202083476786, + 75.54380682991885, + 75.72129649720632, + 75.77015167953245, + 76.02466955598109, + 76.1838205458027, + 76.25039862838402, + 76.26305342322328, + 76.24431643718268, + 76.14353163042219 + ], + "in_ema_50": [ + 71.0, + 70.99196078431373, + 71.00600153787006, + 71.02145245795359, + 71.01551314587698, + 71.00549302250926, + 70.99978741378341, + 71.00567810343897, + 71.03565151114724, + 71.06954753031793, + 71.10525154873685, + 71.1330848213354, + 71.15963051461637, + 71.17807637678828, + 71.21462240122796, + 71.29522544431705, + 71.36835385826541, + 71.44084586382364, + 71.50198916328154, + 71.57406801962344, + 71.63273201885389, + 71.6855660573302, + 71.7422105256702, + 71.78918266191843, + 71.84039118498045, + 71.87880721694201, + 71.92512850255213, + 72.0355156200991, + 72.13529932127169, + 72.23156209298652, + 72.30130475600666, + 72.36125358910444, + 72.43414560521799, + 72.51633597364082, + 72.61726397467451, + 72.6989398972363, + 72.77231480322703, + 72.83849853643382, + 72.90404761343642, + 72.96310456977226, + 73.04533576311452, + 73.1121853410316, + 73.15798199432447, + 73.21217877886077, + 73.26228941498388, + 73.3037682614551, + 73.33695381982942, + 73.38146543473806, + 73.40140796670912, + 73.41664686997542, + 73.42069993389796, + 73.43551562276471, + 73.44980912775434, + 73.43334602470514, + 73.43988147471671, + 73.42027827962978, + 73.40811050395803, + 73.40210617046948, + 73.40653337947069, + 73.4066693253738, + 73.4362117047709, + 73.45871320654459, + 73.4940577866801, + 73.538800618575, + 73.59100451588579, + 73.6270435544785, + 73.64637517979307, + 73.66808595705608, + 73.6752198410931, + 73.68756416105023, + 73.70432635081298, + 73.71160767038893, + 73.716642663707, + 73.65442138277731, + 73.5828754461978, + 73.51452738948416, + 73.45356553107302, + 73.41303354946233, + 73.40644399850302, + 73.40775992013035, + 73.41412227620367, + 73.44101944184274, + 73.45666573824106, + 73.46679649360415, + 73.47202016052164, + 73.48664682089334, + 73.50717047497596, + 73.53277163282004, + 73.54991784329769, + 73.55776420238406, + 73.55559697876116, + 73.56400494037837, + 73.57678906036352, + 73.61573850897672, + 73.65237621450704, + 73.6609104806048, + 73.6612669323458, + 73.64043293499891, + 73.60472968264602, + 73.58532851862068, + 73.5690411257336, + 73.5655493168813, + 73.56454738288596, + 73.56162395610612, + 73.56508968331765, + 73.60841949965813, + 73.64220697025978, + 73.67623806946528, + 73.7030522628196, + 73.74057962506197, + 73.76879218878503, + 73.78687876961699, + 73.7926874453183, + 73.8019938200117, + 73.79877837608967, + 73.8066694201646, + 73.8256235605503, + 73.83952067582284, + 73.85326496304548, + 73.87117614096528, + 73.89269864524115, + 73.92161242385914, + 73.95174526998231, + 73.99010820057124, + 74.03794709466649, + 74.10567465958154, + 74.18780506508814, + 74.27769506253567, + 74.3668050600833, + 74.45124407733493, + 74.51158744685122, + 74.61583891952372, + 74.70541386385614, + 74.77775057507746, + 74.83823094468228, + 74.89006502528298, + 74.9214350242915 + ], + "in_ema_200": [ + 71.0, + 70.99796019900498, + 71.00146308259697, + 71.00542862406367, + 71.00408107556554, + 71.00165240814697, + 71.00024293144898, + 71.00173305153406, + 71.00937749878248, + 71.01823941421749, + 71.02780917128996, + 71.03564191585424, + 71.04334697141788, + 71.04918431498587, + 71.05973969493625, + 71.08173233478765, + 71.1024116150385, + 71.12345130046101, + 71.1421234268246, + 71.16399284546316, + 71.18295809078194, + 71.20083910480402, + 71.220034735602, + 71.23714881783482, + 71.2556348992494, + 71.27120072114742, + 71.28899971894695, + 71.32333803020123, + 71.35574262691566, + 71.38792429231948, + 71.41401459786854, + 71.43805425361116, + 71.46573530581404, + 71.49622550177608, + 71.53198445200717, + 71.56350699477326, + 71.5934223480591, + 71.62194550877493, + 71.65068236938414, + 71.6781382662062, + 71.71178863171659, + 71.74201959060498, + 71.76727312701688, + 71.79486244913612, + 71.82167973819945, + 71.84653864627707, + 71.86945865974695, + 71.89535459348082, + 71.91520181145614, + 71.93385651979987, + 71.94963904199092, + 71.96803566843877, + 71.98626416925033, + 71.99664960040208, + 72.01260333572147, + 72.02183116322674, + 72.0326587138414, + 72.04482131370368, + 72.05944995734842, + 72.07288826623052, + 72.09365554716355, + 72.11272365117188, + 72.13508460986668, + 72.159959389868, + 72.18692496807829, + 72.21004014252527, + 72.22904471822154, + 72.24865621356263, + 72.2645899825819, + 72.28175824146169, + 72.29999945298944, + 72.31582035395472, + 72.33098632058204, + 72.32898645669566, + 72.32402141732555, + 72.31920528381983, + 72.31563110189127, + 72.31666959838986, + 72.32590671681385, + 72.33699222211918, + 72.34926095622745, + 72.36668124522022, + 72.38134113332748, + 72.39461137080681, + 72.4066052875152, + 72.42091767271405, + 72.43672943716466, + 72.45387640793915, + 72.46896221482532, + 72.48170885945393, + 72.49186598523052, + 72.50458373662126, + 72.5183689730728, + 72.5387832121467, + 72.55879531948852, + 72.57184213222993, + 72.58276907618784, + 72.58821416000688, + 72.58962496438492, + 72.59480282543582, + 72.60052618040662, + 72.60927716368616, + 72.61853808743058, + 72.62720935024223, + 72.63738637163284, + 72.65761138286038, + 72.67564510044386, + 72.69389738800164, + 72.71047552344442, + 72.72987377694248, + 72.74708896324157, + 72.76184429694065, + 72.77351748801587, + 72.78601980156796, + 72.79531313687575, + 72.80730007083719, + 72.82205330396319, + 72.83556521138645, + 72.84904217445724, + 72.86357906824374, + 72.8790658436841, + 72.8964880740952, + 72.91433396390521, + 72.9343903423738, + 72.95703322453924, + 72.98497319245428, + 73.01696350894727, + 73.05142158348512, + 73.08623330902259, + 73.12040014176864, + 73.14895337418886, + 73.18896378837604, + 73.22588952182505, + 73.25896524797605, + 73.28942330521012, + 73.3179862573971, + 73.34158838418918 + ], + "in_macd": [ + 0.0, + -0.01635327635328565, + 0.015294194040620823, + 0.04390353188152574, + 0.023538727832317363, + -0.0014597793610136023, + -0.013051660730596382, + 0.0011490209397351236, + 0.061720506340250836, + 0.11884380109746928, + 0.16862594028221167, + 0.19254498448356117, + 0.20869187114293197, + 0.2046053365182985, + 0.2373625491455158, + 0.35285765819367043, + 0.43054918057391944, + 0.4910510949108726, + 0.51555429167162, + 0.5559991974907632, + 0.559812167035787, + 0.5492404233227859, + 0.5466643799770168, + 0.5232596237377152, + 0.5113241637355515, + 0.47420864192491763, + 0.4588707414530404, + 0.5756416656821557, + 0.6478053052840949, + 0.6977590935159981, + 0.682677200039393, + 0.6487221302210742, + 0.6458374216144733, + 0.6609466963914628, + 0.7099246558732517, + 0.7090962804715417, + 0.6899960287411915, + 0.6583933126704835, + 0.6301188962313802, + 0.5928085255599171, + 0.6086729528052501, + 0.5894365587347323, + 0.530155206585647, + 0.49840878872994665, + 0.4638677629030781, + 0.41795820975777076, + 0.36366487655553215, + 0.34266964539644107, + 0.27588797260347064, + 0.21244491873314075, + 0.13877933614263327, + 0.10169912942762949, + 0.07160837910188889, + -0.014207546413743444, + -0.035810251060880205, + -0.10497692562987027, + -0.14440976837617825, + -0.16209179880846136, + -0.15335730072767717, + -0.15314243982987819, + -0.09139982870105712, + -0.05395020654940197, + 0.003925710595609644, + 0.07116267461981352, + 0.14177667578270814, + 0.16676739833731347, + 0.15333542998736505, + 0.1474461621349974, + 0.11323153732602975, + 0.0963029106258233, + 0.09191378246327986, + 0.06947883837622726, + 0.04712121735786923, + -0.10734268762639942, + -0.2510697620428459, + -0.3600175296108006, + -0.4317000537211868, + -0.44624676003306263, + -0.3867463531830282, + -0.32016630390526757, + -0.2539834584152203, + -0.1569572010265574, + -0.09989153269039264, + -0.0640151084077587, + -0.04435107105348379, + -0.008895189125723846, + 0.03214739858549365, + 0.07590273199359387, + 0.09416229256125064, + 0.08984528397397185, + 0.06569554466513239, + 0.06736517290276822, + 0.0774782414889188, + 0.13876365714486383, + 0.18360250237793707, + 0.16239530132261848, + 0.12797489820151497, + 0.05647201942343827, + -0.03210114223372784, + -0.07081685416190453, + -0.09555632243427681, + -0.089120791052963, + -0.07827676172512099, + -0.07287728847140329, + -0.05505288876013026, + 0.04090700148385906, + 0.09966865906552869, + 0.14776205279400756, + 0.17179235212206834, + 0.21259338604438938, + 0.22618287545880378, + 0.2159047503509015, + 0.1818588717011096, + 0.16069063205583234, + 0.11754525191143728, + 0.10473852670530448, + 0.11664506933064445, + 0.11586933982820824, + 0.11473884702911619, + 0.12211821766196351, + 0.135283044024888, + 0.16080781631464447, + 0.18375961436144905, + 0.21879296480425126, + 0.266083561706111, + 0.3443758121368461, + 0.43649223840438367, + 0.5260251394583833, + 0.5957614563587157, + 0.6412157051397855, + 0.6272415045535524, + 0.7032760595979255, + 0.7332942886543634, + 0.7205359861925587, + 0.6839813505179961, + 0.6347834866645172, + 0.5515112743956649 + ], + "in_signal": [ + 0.0, + -0.0032706552706571303, + 0.0004423145915984604, + 0.009134558049583916, + 0.012015392006130606, + 0.009320357732701765, + 0.004845954040042136, + 0.0041065674199807336, + 0.015629355204034755, + 0.03627224438272166, + 0.06274298356261966, + 0.08870338374680797, + 0.11270108122603277, + 0.13108193228448592, + 0.1523380556566919, + 0.1924419761640876, + 0.240063417046054, + 0.29026095261901774, + 0.3353196204295382, + 0.37945553584178326, + 0.41552686208058404, + 0.4422695743290245, + 0.46314853545862295, + 0.4751707531144414, + 0.4824014352386634, + 0.4807628765759143, + 0.4763844495513396, + 0.4962358927775028, + 0.5265497752788213, + 0.5607916389262567, + 0.585168751148884, + 0.5978794269633221, + 0.6074710258935524, + 0.6181661599931345, + 0.636517859169158, + 0.6510335434296348, + 0.6588260404919462, + 0.6587394949276537, + 0.653015375188399, + 0.6409740052627027, + 0.6345137947712122, + 0.6254983475639162, + 0.6064297193682624, + 0.5848255332405993, + 0.5606339791730951, + 0.5320988252900303, + 0.4984120355431307, + 0.4672635575137928, + 0.4289884405317284, + 0.3856797361720109, + 0.3362996561661354, + 0.28937955081843425, + 0.24582531647512518, + 0.1938187438973515, + 0.14789294490570518, + 0.09731897079859009, + 0.04897322296363643, + 0.006760218609216877, + -0.025263285258161933, + -0.05083911617250519, + -0.05895125867821557, + -0.057951048252452855, + -0.04557569648284036, + -0.022228022262309584, + 0.010572917346693963, + 0.04181181354481787, + 0.0641165368333273, + 0.08078246189366133, + 0.08727227698013501, + 0.08907840370927267, + 0.0896454794600741, + 0.08561215124330473, + 0.07791396446621764, + 0.040862634047694225, + -0.017523845170413804, + -0.08602258205849117, + -0.1551580763910303, + -0.21337581311943676, + -0.24804992113215507, + -0.26247319768677757, + -0.26077524983246614, + -0.2400116400712844, + -0.21198761859510606, + -0.1823931165576366, + -0.15478470745680603, + -0.12560680379058958, + -0.09405596331537294, + -0.06006422425357958, + -0.029218920890613537, + -0.005406079917696462, + 0.008814244998869309, + 0.020524430579649092, + 0.031915192761503036, + 0.0532848856381752, + 0.07934840898612758, + 0.09595778745342576, + 0.10236120960304361, + 0.09318337156712254, + 0.06812646880695247, + 0.040337804213181075, + 0.013158978883689498, + -0.007296975103641003, + -0.021492932427937, + -0.03176980363663026, + -0.03642642066133026, + -0.0209597362322924, + 0.0031659428272718185, + 0.03208516482061897, + 0.06002660228090884, + 0.09053995903360496, + 0.11766854231864474, + 0.13731578392509608, + 0.1462244014802988, + 0.14911764759540552, + 0.14280316845861188, + 0.1351902401079504, + 0.13148120595248922, + 0.12835883272763304, + 0.12563483558792968, + 0.12493151200273646, + 0.12700181840716676, + 0.1337630179886623, + 0.14376233726321966, + 0.15876846277142598, + 0.180231482558363, + 0.21306034847405964, + 0.2577467264601245, + 0.31140240905977623, + 0.36827421851956416, + 0.42286251584360846, + 0.46373831358559725, + 0.5116458627880629, + 0.5559755479613231, + 0.5888876356075703, + 0.6079063785896555, + 0.6132818002046279, + 0.6009276950428353 + ], + "in_upper_bb": [ + NaN, + 71.1874137802865, + 71.6096116362574, + 71.71391051160407, + 71.63705775872195, + 71.59053701382321, + 71.53317295147203, + 71.52275164632132, + 71.78900527893249, + 72.00197548782694, + 72.16850017127405, + 72.23024179942597, + 72.27306382676194, + 72.27014085882382, + 72.36818310960085, + 72.8380989332011, + 73.11906229991395, + 73.34559389424304, + 73.47357374934906, + 73.64778854733382, + 73.78122980841479, + 73.85729832496713, + 73.97201733722865, + 74.04371115256983, + 74.07233243188134, + 74.01402935583609, + 73.9522528068252, + 74.28281636347586, + 74.55684989961723, + 74.7884408033426, + 74.87234102889188, + 74.88725618301751, + 74.92531916327685, + 74.93684003728396, + 75.1034047355924, + 75.23819584328604, + 75.33264474260538, + 75.4001317007849, + 75.45091834765125, + 75.49486640160109, + 75.60760577709337, + 75.63556583132944, + 75.61265022474785, + 75.56348013362323, + 75.50305399106549, + 75.3191051375456, + 75.11098280635426, + 75.086444050855, + 75.10367412661891, + 75.12080580618202, + 75.18135311663966, + 75.18442729467888, + 75.20164532621968, + 75.30849394203035, + 75.20275263529213, + 75.23512226396575, + 75.22702548910382, + 75.20032401636708, + 75.14164170067552, + 75.0918206741899, + 74.9231841708492, + 74.80270963359001, + 74.81534016392543, + 74.83540290861295, + 74.9194347995118, + 74.95000483159744, + 74.94682610779203, + 74.90689353655962, + 74.90454419980863, + 74.91691213945644, + 74.94300590887345, + 74.94718877517317, + 74.9488022718487, + 75.10738964136232, + 75.29837051808252, + 75.42814281685165, + 75.51935702835206, + 75.54739668043592, + 75.53955928643475, + 75.54059443681822, + 75.49151280280391, + 75.5009758585379, + 75.4429531258186, + 75.32738902407655, + 75.14574166399323, + 75.0480614338767, + 75.03296130987486, + 75.02685331175961, + 75.04102631163167, + 75.0137730236637, + 74.94675988062046, + 74.9329120276588, + 74.93892697672833, + 75.04798940736018, + 75.06113092048291, + 74.91467707361741, + 74.69231874756012, + 74.54373730423663, + 74.62916202036656, + 74.65288362263402, + 74.66901907393049, + 74.6297835943425, + 74.61610540323196, + 74.60968577587076, + 74.61142258779998, + 74.75034254172313, + 74.81941061304612, + 74.87567984709725, + 74.92320622289553, + 75.03274593510676, + 75.10034137896383, + 75.1313793207316, + 75.13363611046954, + 75.06873140306625, + 74.98665409018163, + 74.99524839621904, + 75.03914851209082, + 75.0422746767158, + 74.9631484475905, + 74.93234795612109, + 74.89699026978494, + 74.92110410137575, + 74.94449036538428, + 74.98513591909382, + 75.09867489880577, + 75.37805802188169, + 75.75079736235301, + 76.12793440290841, + 76.45760684553184, + 76.72448063775386, + 76.85975172818797, + 77.22163737111808, + 77.45010268133028, + 77.58041828642007, + 77.61586592826687, + 77.62902531179462, + 77.60848670400567 + ], + "in_lower_bb": [ + NaN, + 70.60758621971351, + 70.48705503040927, + 70.55858948839594, + 70.52894224127805, + 70.46779631951013, + 70.476827048528, + 70.52349835367869, + 70.42321694328975, + 70.36902451217307, + 70.34695437418051, + 70.37809153390735, + 70.4130900193919, + 70.45700199831904, + 70.45848355706583, + 70.22065106679891, + 70.13152593538017, + 70.0818394390903, + 70.08925782959831, + 70.07090145266616, + 70.14446019158521, + 70.28689167503288, + 70.35017266277136, + 70.43247884743018, + 70.62635756811866, + 70.89066064416393, + 71.17243719317479, + 71.20087363652414, + 71.20784010038277, + 71.24524919665741, + 71.36434897110813, + 71.55093381698248, + 71.75387083672315, + 72.03234996271604, + 72.1637852644076, + 72.17199415671396, + 72.21854525739461, + 72.2753682992151, + 72.37558165234873, + 72.43863359839892, + 72.52489422290662, + 72.67393416867054, + 72.81184977525214, + 73.02101986637676, + 73.2209460089345, + 73.55489486245439, + 73.87201719364575, + 73.86975594914503, + 73.7835258733811, + 73.68639419381797, + 73.57684688336033, + 73.57062270532113, + 73.51140467378033, + 73.25455605796965, + 73.21129736470787, + 73.00292773603424, + 72.86502451089618, + 72.77122598363293, + 72.73040829932448, + 72.68022932581007, + 72.7588658291508, + 72.80534036640998, + 72.80070983607457, + 72.79014709138706, + 72.74411520048818, + 72.73254516840255, + 72.73272389220797, + 72.74545646344039, + 72.74380580019137, + 72.75143786054356, + 72.78484409112657, + 72.78981122482682, + 72.79219772815131, + 72.5436103586377, + 72.17562948191747, + 71.93585718314836, + 71.72964297164793, + 71.61810331956409, + 71.59894071356524, + 71.60090556318178, + 71.5909871971961, + 71.5905241414621, + 71.5965468741814, + 71.62011097592344, + 71.67475833600675, + 71.7059385661233, + 71.71003869012513, + 71.71214668824037, + 71.70997368836834, + 71.7132269763363, + 71.71899011937954, + 71.7208379723412, + 71.71982302327167, + 71.85476059263985, + 72.11361907951708, + 72.46307292638258, + 72.85643125243986, + 73.07601269576338, + 72.93908797963341, + 72.88236637736597, + 72.82623092606951, + 72.80346640565749, + 72.78714459676806, + 72.77106422412922, + 72.77432741220002, + 72.71790745827688, + 72.69483938695389, + 72.67357015290276, + 72.66504377710446, + 72.64650406489324, + 72.67465862103617, + 72.6896206792684, + 72.69186388953047, + 72.70276859693375, + 72.70184590981837, + 72.70625160378097, + 72.72435148790917, + 72.8262253232842, + 73.0513515524095, + 73.20215204387891, + 73.36250973021507, + 73.45339589862427, + 73.54500963461571, + 73.64836408090618, + 73.69082510119424, + 73.52094197811832, + 73.32120263764699, + 73.1410655970916, + 73.03039315446816, + 72.94951936224615, + 72.96724827181202, + 72.8993626288819, + 72.96739731866971, + 73.08908171357993, + 73.31363407173315, + 73.51647468820538, + 73.67701329599434 + ], + "out_sma_10": [ + 75.05, + 74.705, + 74.49433333333333, + 74.25595, + 74.10676, + 73.9923, + 73.8491142857143, + 73.764225, + 73.35597777777778, + 72.97738, + 72.43138, + 71.99038, + 71.59008, + 71.34, + 71.114, + 70.884, + 70.7, + 70.4685, + 70.4975, + 70.6165, + 70.67850000000001, + 70.696, + 70.68, + 70.62100000000001, + 70.548, + 70.477, + 70.36449999999999, + 70.28, + 70.152, + 70.024, + 69.988, + 70.0125, + 70.0755 + ], + "out_sma_50": [ + 75.05, + 74.705, + 74.49433333333333, + 74.25595, + 74.10676, + 73.9923, + 73.8491142857143, + 73.764225, + 73.35597777777778, + 72.97738, + 72.66943636363636, + 72.44281666666667, + 72.26029230769231, + 72.17312857142858, + 72.11158666666667, + 72.0496125, + 71.99669411764705, + 71.93326666666667, + 71.85151578947368, + 71.79693999999999, + 71.72137142857143, + 71.64880909090908, + 71.57320869565217, + 71.52640833333334, + 71.486152, + 71.44476153846153, + 71.39217777777777, + 71.34281428571428, + 71.26547586206897, + 71.20596, + 71.16221935483871, + 71.1374625, + 71.11935757575758 + ], + "out_sma_200": [ + 75.05, + 74.705, + 74.49433333333333, + 74.25595, + 74.10676, + 73.9923, + 73.8491142857143, + 73.764225, + 73.35597777777778, + 72.97738, + 72.66943636363636, + 72.44281666666667, + 72.26029230769231, + 72.17312857142858, + 72.11158666666667, + 72.0496125, + 71.99669411764705, + 71.93326666666667, + 71.85151578947368, + 71.79693999999999, + 71.72137142857143, + 71.64880909090908, + 71.57320869565217, + 71.52640833333334, + 71.486152, + 71.44476153846153, + 71.39217777777777, + 71.34281428571428, + 71.26547586206897, + 71.20596, + 71.16221935483871, + 71.1374625, + 71.11935757575758 + ], + "out_ema_10": [ + 75.05, + 74.92454545454545, + 74.76971900826445, + 74.54627918858, + 74.35786479065636, + 74.18734391962793, + 73.96964502515013, + 73.82425502057737, + 73.14529956229057, + 72.49524509641955, + 71.96701871525235, + 71.60028803975192, + 71.32205385070611, + 71.27077133239591, + 71.26699472650574, + 71.24026841259561, + 71.22385597394185, + 71.15679125140697, + 71.01555647842387, + 70.96909166416498, + 70.83107499795315, + 70.70269772559803, + 70.55857086639838, + 70.5388307088714, + 70.53540694362205, + 70.5126056811453, + 70.42395010275524, + 70.34868644770883, + 70.1216525481254, + 70.00498844846624, + 69.97680873056328, + 70.04829805227904, + 70.13769840641011 + ], + "out_ema_50": [ + 75.05, + 75.0229411764706, + 74.98568858131489, + 74.92902628400843, + 74.87337819443948, + 74.81638297112814, + 74.74476010951527, + 74.68300481110292, + 74.5028869753734, + 74.30944042731954, + 74.12436433213055, + 73.96066377008623, + 73.80808872027893, + 73.69953622144446, + 73.60347597746625, + 73.50608476266365, + 73.41368928177488, + 73.31334852562685, + 73.19831525011207, + 73.10269504422533, + 72.98925602288315, + 72.87693225727989, + 72.76058197268067, + 72.66997091492848, + 72.58565833002933, + 72.50033839551838, + 72.4032663015765, + 72.30941272112251, + 72.18355339872555, + 72.07753169681475, + 71.99017751262593, + 71.92664113958179, + 71.87226305567663 + ], + "out_ema_200": [ + 75.05, + 75.0431343283582, + 75.0334812504641, + 75.01862870070825, + 75.00361746985543, + 74.98786008209566, + 74.96798087729869, + 74.95009052031065, + 74.90173141065583, + 74.84867935681847, + 74.79635418908893, + 74.74813175934676, + 74.7015831846269, + 74.66514952109827, + 74.63116793382366, + 74.59623093945726, + 74.56194008433827, + 74.52505510837472, + 74.48381077893816, + 74.44675793536663, + 74.40460113998986, + 74.36201804406957, + 74.31771935706391, + 74.27923458734189, + 74.24182926806486, + 74.20370161365626, + 74.16212249312238, + 74.12080784144952, + 74.07084955446993, + 74.02516945940057, + 73.98362548468018, + 73.94766901219579, + 73.91376185784559 + ], + "out_macd": [ + 0.0, + -0.055042735042732716, + -0.12043470426375791, + -0.2127499541746829, + -0.2851091960800858, + -0.34573128935549846, + -0.4235892679689215, + -0.4654029062789533, + -0.7385571481881925, + -0.9856317576818867, + -1.1663810185936683, + -1.2659836473012689, + -1.3200200812197522, + -1.269934437352802, + -1.1994692242108584, + -1.1409626415587724, + -1.0797285652181472, + -1.0429813137807145, + -1.0401966431242613, + -0.9958474379874502, + -0.9936268648690003, + -0.9873443433104541, + -0.9883213495730132, + -0.9347469658804499, + -0.8765363009830907, + -0.8297155657958939, + -0.8142894562811875, + -0.7941204023163237, + -0.8418612243972206, + -0.8393577519603355, + -0.7983153419091167, + -0.7155805153229977, + -0.6290437649740568 + ], + "out_signal": [ + 0.0, + -0.011008547008546544, + -0.03289377845958882, + -0.06886501360260763, + -0.11211385009810326, + -0.15883733794958232, + -0.21178772395345016, + -0.2625107604185508, + -0.3577200379724792, + -0.48330238191436076, + -0.6199181092502223, + -0.7491312168604316, + -0.8633089897322959, + -0.9446340792563972, + -0.9956011082472895, + -1.0246734149095862, + -1.0356844449712985, + -1.0371438187331818, + -1.0377543836113978, + -1.0293729944866084, + -1.0222237685630868, + -1.0152478835125605, + -1.0098625767246512, + -0.994839454555811, + -0.971178823841267, + -0.9428861722321924, + -0.9171668290419914, + -0.892557543696858, + -0.8824182798369306, + -0.8738061742616117, + -0.8587080077911127, + -0.8300825092974897, + -0.7898747604328031 + ], + "out_upper_bb": [ + NaN, + 75.68080735803743, + 75.49865665444727, + 75.51359437474721, + 75.38402471492795, + 75.26491554288795, + 75.23608416007384, + 75.1351631219755, + 76.12084775985248, + 76.51695166247242, + 76.59985609417174, + 76.50593479023391, + 76.36706381051667, + 76.17233867068843, + 75.99469366557263, + 75.83367068269223, + 75.6864877382108, + 75.55312557064427, + 75.44085231080903, + 75.324481304708, + 74.79519829275839, + 74.35723278662047, + 73.92173011772219, + 73.5389018449024, + 73.10012596203447, + 72.5987637434601, + 72.1306092738871, + 71.3951694772102, + 71.48956069164402, + 71.4979617643973, + 71.48241571568467, + 71.48918925179412, + 71.50735857216807 + ], + "out_lower_bb": [ + NaN, + 73.72919264196257, + 73.49001001221939, + 72.99830562525278, + 72.82949528507204, + 72.71968445711205, + 72.46214441135474, + 72.3932868780245, + 70.59110779570308, + 69.43780833752757, + 68.73901663310099, + 68.37969854309944, + 68.15352080486795, + 68.17391847216872, + 68.22847966776071, + 68.26555431730776, + 68.3069004970833, + 68.31340776268907, + 68.26217926813833, + 68.26939869529198, + 68.31468170724162, + 68.32914721337951, + 68.34834988227782, + 68.42209815509761, + 68.56187403796554, + 68.7622362565399, + 68.9338907261129, + 69.35333052278978, + 69.15993930835597, + 69.1425382356027, + 69.18408428431532, + 69.2193107482059, + 69.24814142783191 + ], + "overall_sma_10": [ + 71.0, + 70.89750000000001, + 71.04833333333333, + 71.13625, + 71.083, + 71.02916666666667, + 71.00500000000001, + 71.02312500000001, + 71.10611111111112, + 71.1855, + 71.2835, + 71.38550000000001, + 71.4315, + 71.45450000000001, + 71.5785, + 71.82950000000001, + 72.0595, + 72.26619, + 72.38919, + 72.53319, + 72.64219, + 72.75869, + 72.89068999999999, + 73.02169, + 73.12019, + 73.07518999999999, + 73.06519, + 73.2175, + 73.3755, + 73.5005, + 73.59450000000001, + 73.67949999999999, + 73.7885, + 73.94749999999999, + 74.147, + 74.33500000000001, + 74.486, + 74.458, + 74.451, + 74.43299999999999, + 74.538, + 74.63000000000001, + 74.636, + 74.637, + 74.577, + 74.539, + 74.497, + 74.4982, + 74.4362, + 74.3742, + 74.2202, + 74.12505, + 74.07705, + 73.92605, + 73.83705, + 73.69905, + 73.59505, + 73.47335000000001, + 73.43585, + 73.39784999999999, + 73.46185, + 73.48299999999999, + 73.539, + 73.69949999999999, + 73.8265, + 73.9835, + 74.0845, + 74.179, + 74.2125, + 74.2705, + 74.266, + 74.254, + 74.202, + 73.95150000000001, + 73.64750000000001, + 73.3805, + 73.1645, + 72.9865, + 72.926, + 72.871, + 72.81649999999999, + 72.8375, + 72.8375, + 72.996, + 73.173, + 73.3735, + 73.5785, + 73.7525, + 73.825, + 73.85600000000001, + 73.84925, + 73.81625, + 73.82125, + 73.90675, + 74.00174999999999, + 74.00424999999998, + 73.97025, + 73.86725, + 73.74325, + 73.67925, + 73.646, + 73.617, + 73.582, + 73.474, + 73.384, + 73.46400000000001, + 73.544, + 73.68199999999999, + 73.845, + 74.0, + 74.12899999999999, + 74.204, + 74.24350000000001, + 74.2975, + 74.3045, + 74.2375, + 74.21950000000001, + 74.1865, + 74.1695, + 74.1345, + 74.13050000000001, + 74.1705, + 74.246, + 74.336, + 74.48499999999999, + 74.6615, + 74.85249999999999, + 75.08250000000001, + 75.3185, + 75.5395, + 75.69649999999999, + 75.9505, + 76.17150000000001, + 76.3335, + 76.44449999999999, + 76.484, + 76.433, + 76.28999999999999, + 76.071, + 75.82629999999999, + 75.58138, + 75.21538, + 74.86738, + 74.51138, + 74.19638, + 73.58938, + 72.97738, + 72.43138, + 71.99038, + 71.59008, + 71.34, + 71.114, + 70.88399999999999, + 70.7, + 70.4685, + 70.4975, + 70.6165, + 70.6785, + 70.696, + 70.68, + 70.621, + 70.548, + 70.477, + 70.36449999999999, + 70.28, + 70.152, + 70.024, + 69.988, + 70.0125, + 70.0755 + ], + "overall_sma_50": [ + 71.0, + 70.89750000000001, + 71.04833333333333, + 71.13625, + 71.083, + 71.02916666666667, + 71.00500000000001, + 71.02312500000001, + 71.10611111111112, + 71.1855, + 71.25772727272728, + 71.30416666666666, + 71.34307692307692, + 71.36357142857143, + 71.41333333333334, + 71.529375, + 71.62529411764706, + 71.71371666666667, + 71.78141578947368, + 71.85934499999999, + 71.91699523809524, + 71.96531363636365, + 72.01595217391305, + 72.05445416666667, + 72.096076, + 72.12391923076923, + 72.15858888888889, + 72.25078214285715, + 72.3311, + 72.40639666666667, + 72.45812580645162, + 72.500996875, + 72.55308787878789, + 72.61123235294117, + 72.68205428571429, + 72.73810833333333, + 72.78761891891892, + 72.83162894736843, + 72.8746641025641, + 72.9130475, + 72.96541219512196, + 73.00790238095239, + 73.03748604651163, + 73.07163409090909, + 73.10315333333334, + 73.12960652173912, + 73.1513170212766, + 73.17883125, + 73.19334489795918, + 73.20527799999999, + 73.255678, + 73.315748, + 73.364748, + 73.39734800000001, + 73.451948, + 73.495548, + 73.540548, + 73.582648, + 73.617548, + 73.647748, + 73.691348, + 73.735248, + 73.786248, + 73.84634799999999, + 73.901548, + 73.926348, + 73.945548, + 73.96521, + 73.98221, + 73.99521, + 74.01611, + 74.03431, + 74.04851, + 74.03231, + 74.00701, + 73.98741, + 73.96541, + 73.91901, + 73.89231, + 73.86931, + 73.86050999999999, + 73.86591, + 73.85830999999999, + 73.84201, + 73.81221, + 73.79511000000001, + 73.78390999999999, + 73.77790999999999, + 73.76711, + 73.75390999999999, + 73.72276, + 73.70316, + 73.69536, + 73.69596, + 73.69716, + 73.68816000000001, + 73.67856, + 73.65172, + 73.62852, + 73.61492, + 73.60792000000001, + 73.60155, + 73.59635, + 73.60555, + 73.60655, + 73.64115, + 73.66835, + 73.69345, + 73.71035, + 73.73535, + 73.74135, + 73.74575, + 73.73725, + 73.72515, + 73.70215, + 73.69194999999999, + 73.69535, + 73.69495, + 73.70175, + 73.70814999999999, + 73.71425, + 73.72905, + 73.74605000000001, + 73.80205, + 73.86965000000001, + 73.94815, + 74.03295, + 74.11415, + 74.18025, + 74.24185, + 74.29025, + 74.35165, + 74.41285, + 74.46955, + 74.52395, + 74.57025, + 74.60385000000001, + 74.62165, + 74.62944999999999, + 74.63591000000001, + 74.636676, + 74.631476, + 74.62207599999999, + 74.590476, + 74.562876, + 74.487276, + 74.405276, + 74.33447600000001, + 74.278876, + 74.218076, + 74.175476, + 74.130876, + 74.082476, + 74.03567600000001, + 73.979776, + 73.89397600000001, + 73.819776, + 73.73377599999999, + 73.649076, + 73.554076, + 73.473876, + 73.399676, + 73.329176, + 73.249076, + 73.174876, + 73.076876, + 72.980676, + 72.894076, + 72.817676, + 72.742276 + ], + "overall_sma_200": [ + 71.0, + 70.89750000000001, + 71.04833333333333, + 71.13625, + 71.083, + 71.02916666666667, + 71.00500000000001, + 71.02312500000001, + 71.10611111111112, + 71.1855, + 71.25772727272728, + 71.30416666666666, + 71.34307692307692, + 71.36357142857143, + 71.41333333333334, + 71.529375, + 71.62529411764706, + 71.71371666666667, + 71.78141578947368, + 71.85934499999999, + 71.91699523809524, + 71.96531363636365, + 72.01595217391305, + 72.05445416666667, + 72.096076, + 72.12391923076923, + 72.15858888888889, + 72.25078214285715, + 72.3311, + 72.40639666666667, + 72.45812580645162, + 72.500996875, + 72.55308787878789, + 72.61123235294117, + 72.68205428571429, + 72.73810833333333, + 72.78761891891892, + 72.83162894736843, + 72.8746641025641, + 72.9130475, + 72.96541219512196, + 73.00790238095239, + 73.03748604651163, + 73.07163409090909, + 73.10315333333334, + 73.12960652173912, + 73.1513170212766, + 73.17883125, + 73.19334489795918, + 73.20527799999999, + 73.21144901960784, + 73.22273846153846, + 73.23363018867924, + 73.22985925925926, + 73.23658909090909, + 73.23129285714286, + 73.2291649122807, + 73.22961034482759, + 73.23444745762713, + 73.23737333333334, + 73.25249836065574, + 73.26471612903227, + 73.28210158730158, + 73.303240625, + 73.32734461538462, + 73.34526363636364, + 73.35682686567164, + 73.36922647058823, + 73.37619420289856, + 73.38496285714285, + 73.39524507042253, + 73.40211666666667, + 73.40811506849316, + 73.39084324324325, + 73.37003200000001, + 73.34989999999999, + 73.33184935064935, + 73.32015897435898, + 73.3192075949367, + 73.3207175, + 73.32379506172839, + 73.33326097560976, + 73.33936626506025, + 73.3438380952381, + 73.34685176470587, + 73.35264418604652, + 73.3602, + 73.36928863636363, + 73.37603820224719, + 73.38019333333332, + 73.38153736263736, + 73.38575978260869, + 73.39118172043011, + 73.40372234042553, + 73.41578842105262, + 73.42051979166666, + 73.42309175257732, + 73.42010102040817, + 73.4131303030303, + 73.410099, + 73.40772178217821, + 73.40843039215686, + 73.4097077669903, + 73.41047980769231, + 73.41276095238095, + 73.42462169811321, + 73.43439158878505, + 73.44435092592592, + 73.4527513761468, + 73.46372636363637, + 73.4727018018018, + 73.47946339285714, + 73.48349469026547, + 73.48828859649123, + 73.49030347826086, + 73.49469741379309, + 73.50149487179488, + 73.50724491525423, + 73.51298235294118, + 73.51962416666667, + 73.5270652892562, + 73.53610573770491, + 73.54548699186992, + 73.55665241935485, + 73.5698792, + 73.5873007936508, + 73.60787322834645, + 73.63031171875, + 73.65294496124031, + 73.67499923076923, + 73.69267099236642, + 73.7190143939394, + 73.74293157894736, + 73.76387985074626, + 73.78281407407407, + 73.80029338235295, + 73.81408686131387, + 73.8230427536232, + 73.82690575539569, + 73.82866357142856, + 73.8266219858156, + 73.82439225352113, + 73.82156433566433, + 73.81578958333334, + 73.81133586206897, + 73.78584726027398, + 73.75716802721088, + 73.72901148648648, + 73.70364899328858, + 73.67942466666666, + 73.66194503311259, + 73.64607697368422, + 73.62956666666668, + 73.6134655844156, + 73.59566903225806, + 73.57505576923076, + 73.557125477707, + 73.5359411392405, + 73.51448867924529, + 73.491960625, + 73.47306645962732, + 73.45483765432098, + 73.43615766871166, + 73.41535792682926, + 73.39471939393938, + 73.36884759036144, + 73.34556107784431, + 73.32475416666666, + 73.30727041420118, + 73.29099235294117 + ], + "overall_ema_10": [ + 71.0, + 70.96272727272726, + 71.03314049586776, + 71.0998422238918, + 71.05805272863874, + 71.00386132343169, + 70.97770471917138, + 71.0090311338675, + 71.14738910952795, + 71.28422745325014, + 71.4107315526592, + 71.48423490672116, + 71.54346492368094, + 71.55919857392077, + 71.65934428775336, + 71.95219078088911, + 72.17179245709109, + 72.36181201034725, + 72.47784619028411, + 72.63460142841427, + 72.71376480506622, + 72.76217120414509, + 72.82904916702779, + 72.84922204575001, + 72.89390894652273, + 72.88047095624586, + 72.91311260056479, + 73.24527394591664, + 73.48795141029542, + 73.6883238811508, + 73.74681044821428, + 73.76193582126622, + 73.84522021739963, + 73.96972563241788, + 74.17341188106917, + 74.26915517542022, + 74.32385423443472, + 74.34860800999203, + 74.3779520081753, + 74.38377891577979, + 74.50672820381982, + 74.55095943948893, + 74.50169408685457, + 74.50865879833555, + 74.50526628954727, + 74.47158150962957, + 74.41311214424238, + 74.42381902710738, + 74.32676102217876, + 74.22916810905535, + 74.10022845286346, + 74.045368734161, + 74.00075623704082, + 73.8242551030334, + 73.78348144793641, + 73.63012118467525, + 73.53555369655247, + 73.48454393354292, + 73.49008140017148, + 73.47552114559484, + 73.59997184639577, + 73.67452241977836, + 73.79915470709138, + 73.95112657852931, + 74.11819447334216, + 74.1894318418254, + 74.17680787058441, + 74.18102462138725, + 74.12083832658956, + 74.0970495399369, + 74.10031325994836, + 74.0620744854123, + 74.02169730624642, + 73.67775234147435, + 73.34179737029719, + 73.06874330297042, + 72.86715361152125, + 72.78585295488102, + 72.86933423581173, + 72.97309164748232, + 73.08162043884917, + 73.2667803590584, + 73.37100211195687, + 73.43354718251017, + 73.46381133114467, + 73.53311836184564, + 73.61982411423733, + 73.71803791164872, + 73.76384920043986, + 73.76133116399625, + 73.71427095236056, + 73.72440350647682, + 73.75451195984466, + 73.90278251260017, + 74.02045841940014, + 73.99310234314557, + 73.93435646257365, + 73.7881098330148, + 73.59572622701211, + 73.50741236755536, + 73.44606466436348, + 73.4522347253883, + 73.46819204804497, + 73.4721571302186, + 73.50449219745158, + 73.71640270700584, + 73.85342039664114, + 73.97279850634276, + 74.0431987779168, + 74.1553444546592, + 74.21073637199389, + 74.21423884981317, + 74.16346814984713, + 74.13920121351129, + 74.06298281105468, + 74.05153139086292, + 74.09488931979693, + 74.11036398892476, + 74.12484326366571, + 74.1585081248174, + 74.20605210212332, + 74.2831335381009, + 74.35710925844619, + 74.46127121145597, + 74.59740371846397, + 74.80969395147052, + 75.06247686938497, + 75.3202083476786, + 75.54380682991885, + 75.72129649720632, + 75.77015167953245, + 76.02466955598109, + 76.1838205458027, + 76.25039862838402, + 76.26305342322328, + 76.24431643718268, + 76.14353163042219, + 75.94470769761814, + 75.65657902532394, + 75.36865556617413, + 75.0363181905061, + 74.75880579223227, + 74.51538655728093, + 74.23804354686621, + 74.04385381107235, + 73.32497129996828, + 72.64224924542859, + 72.08729483716884, + 71.69869577586542, + 71.4025692711626, + 71.33664758549668, + 71.32089347904274, + 71.28436739194406, + 71.25993695704514, + 71.1863120557642, + 71.03970986380708, + 70.98885352493306, + 70.84724379312705, + 70.71592673983122, + 70.56939460531645, + 70.5476864952589, + 70.54265258703, + 70.51853393484272, + 70.42880049214403, + 70.35265494811784, + 70.12489950300551, + 70.0076450479136, + 69.9789823119293, + 70.05007643703306, + 70.13915344848158 + ], + "overall_ema_50": [ + 71.0, + 70.99196078431373, + 71.00600153787006, + 71.02145245795359, + 71.01551314587698, + 71.00549302250926, + 70.99978741378341, + 71.00567810343897, + 71.03565151114724, + 71.06954753031793, + 71.10525154873685, + 71.1330848213354, + 71.15963051461637, + 71.17807637678828, + 71.21462240122796, + 71.29522544431705, + 71.36835385826541, + 71.44084586382364, + 71.50198916328154, + 71.57406801962344, + 71.63273201885389, + 71.6855660573302, + 71.7422105256702, + 71.78918266191843, + 71.84039118498045, + 71.87880721694201, + 71.92512850255213, + 72.0355156200991, + 72.13529932127169, + 72.23156209298652, + 72.30130475600666, + 72.36125358910444, + 72.43414560521799, + 72.51633597364082, + 72.61726397467451, + 72.6989398972363, + 72.77231480322703, + 72.83849853643382, + 72.90404761343642, + 72.96310456977226, + 73.04533576311452, + 73.1121853410316, + 73.15798199432447, + 73.21217877886077, + 73.26228941498388, + 73.3037682614551, + 73.33695381982942, + 73.38146543473806, + 73.40140796670912, + 73.41664686997542, + 73.42069993389796, + 73.43551562276471, + 73.44980912775434, + 73.43334602470514, + 73.43988147471671, + 73.42027827962978, + 73.40811050395803, + 73.40210617046948, + 73.40653337947069, + 73.4066693253738, + 73.4362117047709, + 73.45871320654459, + 73.4940577866801, + 73.538800618575, + 73.59100451588579, + 73.6270435544785, + 73.64637517979307, + 73.66808595705608, + 73.6752198410931, + 73.68756416105023, + 73.70432635081298, + 73.71160767038893, + 73.716642663707, + 73.65442138277731, + 73.5828754461978, + 73.51452738948416, + 73.45356553107302, + 73.41303354946233, + 73.40644399850302, + 73.40775992013035, + 73.41412227620367, + 73.44101944184274, + 73.45666573824106, + 73.46679649360415, + 73.47202016052164, + 73.48664682089334, + 73.50717047497596, + 73.53277163282004, + 73.54991784329769, + 73.55776420238406, + 73.55559697876116, + 73.56400494037837, + 73.57678906036352, + 73.61573850897672, + 73.65237621450704, + 73.6609104806048, + 73.6612669323458, + 73.64043293499891, + 73.60472968264602, + 73.58532851862068, + 73.5690411257336, + 73.5655493168813, + 73.56454738288596, + 73.56162395610612, + 73.56508968331765, + 73.60841949965813, + 73.64220697025978, + 73.67623806946528, + 73.7030522628196, + 73.74057962506197, + 73.76879218878503, + 73.78687876961699, + 73.7926874453183, + 73.8019938200117, + 73.79877837608967, + 73.8066694201646, + 73.8256235605503, + 73.83952067582284, + 73.85326496304548, + 73.87117614096528, + 73.89269864524115, + 73.92161242385914, + 73.95174526998231, + 73.99010820057124, + 74.03794709466649, + 74.10567465958154, + 74.18780506508814, + 74.27769506253567, + 74.3668050600833, + 74.45124407733493, + 74.51158744685122, + 74.61583891952372, + 74.70541386385614, + 74.77775057507746, + 74.83823094468228, + 74.89006502528298, + 74.9214350242915, + 74.92647678804477, + 74.90426201204302, + 74.87166350176682, + 74.81947277620733, + 74.76812090263059, + 74.7152534162529, + 74.64759641953711, + 74.5896514619082, + 74.41319454183338, + 74.22326534411442, + 74.04156866395309, + 73.8811149908569, + 73.73165950101938, + 73.6261042264696, + 73.53292366856883, + 73.4382992109779, + 73.34856198701799, + 73.25077524242906, + 73.13819582115734, + 73.04493323993549, + 72.933759387389, + 72.82361196043257, + 72.70935266786658, + 72.62075060246005, + 72.538368225893, + 72.45490280526974, + 72.35961249918074, + 72.26747083254621, + 72.14325629009342, + 72.03881486695249, + 71.9529789898171, + 71.8909013823733, + 71.83792485757435 + ], + "overall_ema_200": [ + 71.0, + 70.99796019900498, + 71.00146308259697, + 71.00542862406367, + 71.00408107556554, + 71.00165240814697, + 71.00024293144898, + 71.00173305153406, + 71.00937749878248, + 71.01823941421749, + 71.02780917128996, + 71.03564191585424, + 71.04334697141788, + 71.04918431498587, + 71.05973969493625, + 71.08173233478765, + 71.1024116150385, + 71.12345130046101, + 71.1421234268246, + 71.16399284546316, + 71.18295809078194, + 71.20083910480402, + 71.220034735602, + 71.23714881783482, + 71.2556348992494, + 71.27120072114742, + 71.28899971894695, + 71.32333803020123, + 71.35574262691566, + 71.38792429231948, + 71.41401459786854, + 71.43805425361116, + 71.46573530581404, + 71.49622550177608, + 71.53198445200717, + 71.56350699477326, + 71.5934223480591, + 71.62194550877493, + 71.65068236938414, + 71.6781382662062, + 71.71178863171659, + 71.74201959060498, + 71.76727312701688, + 71.79486244913612, + 71.82167973819945, + 71.84653864627707, + 71.86945865974695, + 71.89535459348082, + 71.91520181145614, + 71.93385651979987, + 71.94963904199092, + 71.96803566843877, + 71.98626416925033, + 71.99664960040208, + 72.01260333572147, + 72.02183116322674, + 72.0326587138414, + 72.04482131370368, + 72.05944995734842, + 72.07288826623052, + 72.09365554716355, + 72.11272365117188, + 72.13508460986668, + 72.159959389868, + 72.18692496807829, + 72.21004014252527, + 72.22904471822154, + 72.24865621356263, + 72.2645899825819, + 72.28175824146169, + 72.29999945298944, + 72.31582035395472, + 72.33098632058204, + 72.32898645669566, + 72.32402141732555, + 72.31920528381983, + 72.31563110189127, + 72.31666959838986, + 72.32590671681385, + 72.33699222211918, + 72.34926095622745, + 72.36668124522022, + 72.38134113332748, + 72.39461137080681, + 72.4066052875152, + 72.42091767271405, + 72.43672943716466, + 72.45387640793915, + 72.46896221482532, + 72.48170885945393, + 72.49186598523052, + 72.50458373662126, + 72.5183689730728, + 72.5387832121467, + 72.55879531948852, + 72.57184213222993, + 72.58276907618784, + 72.58821416000688, + 72.58962496438492, + 72.59480282543582, + 72.60052618040662, + 72.60927716368616, + 72.61853808743058, + 72.62720935024223, + 72.63738637163284, + 72.65761138286038, + 72.67564510044386, + 72.69389738800164, + 72.71047552344442, + 72.72987377694248, + 72.74708896324157, + 72.76184429694065, + 72.77351748801587, + 72.78601980156796, + 72.79531313687575, + 72.80730007083719, + 72.82205330396319, + 72.83556521138645, + 72.84904217445724, + 72.86357906824374, + 72.8790658436841, + 72.8964880740952, + 72.91433396390521, + 72.9343903423738, + 72.95703322453924, + 72.98497319245428, + 73.01696350894727, + 73.05142158348512, + 73.08623330902259, + 73.12040014176864, + 73.14895337418886, + 73.18896378837604, + 73.22588952182505, + 73.25896524797605, + 73.28942330521012, + 73.3179862573971, + 73.34158838418918, + 73.35858750474452, + 73.3685518081799, + 73.37556124292439, + 73.37720540966146, + 73.37852674886881, + 73.37893941803429, + 73.37506937407375, + 73.37302888278944, + 73.34036192873184, + 73.30284588963998, + 73.26590214944457, + 73.23290809820632, + 73.20143637583611, + 73.17992954622581, + 73.16072626715888, + 73.1404205331573, + 73.1206153537229, + 73.09807191736745, + 73.07102642565236, + 73.04803113783493, + 73.01979202203559, + 72.99098812131882, + 72.96033152309674, + 72.93535309998136, + 72.91131973580244, + 72.88643098221237, + 72.85795903214061, + 72.8296211313233, + 72.79251047330018, + 72.75955017008326, + 72.73059942212224, + 72.70711087065834, + 72.685547578413 + ], + "overall_macd": [ + 0.0, + -0.01635327635328565, + 0.015294194040620823, + 0.04390353188152574, + 0.023538727832317363, + -0.0014597793610136023, + -0.013051660730596382, + 0.0011490209397351236, + 0.061720506340250836, + 0.11884380109746928, + 0.16862594028221167, + 0.19254498448356117, + 0.20869187114293197, + 0.2046053365182985, + 0.2373625491455158, + 0.35285765819367043, + 0.43054918057391944, + 0.4910510949108726, + 0.51555429167162, + 0.5559991974907632, + 0.559812167035787, + 0.5492404233227859, + 0.5466643799770168, + 0.5232596237377152, + 0.5113241637355515, + 0.47420864192491763, + 0.4588707414530404, + 0.5756416656821557, + 0.6478053052840949, + 0.6977590935159981, + 0.682677200039393, + 0.6487221302210742, + 0.6458374216144733, + 0.6609466963914628, + 0.7099246558732517, + 0.7090962804715417, + 0.6899960287411915, + 0.6583933126704835, + 0.6301188962313802, + 0.5928085255599171, + 0.6086729528052501, + 0.5894365587347323, + 0.530155206585647, + 0.49840878872994665, + 0.4638677629030781, + 0.41795820975777076, + 0.36366487655553215, + 0.34266964539644107, + 0.27588797260347064, + 0.21244491873314075, + 0.13877933614263327, + 0.10169912942762949, + 0.07160837910188889, + -0.014207546413743444, + -0.035810251060880205, + -0.10497692562987027, + -0.14440976837617825, + -0.16209179880846136, + -0.15335730072767717, + -0.15314243982987819, + -0.09139982870105712, + -0.05395020654940197, + 0.003925710595609644, + 0.07116267461981352, + 0.14177667578270814, + 0.16676739833731347, + 0.15333542998736505, + 0.1474461621349974, + 0.11323153732602975, + 0.0963029106258233, + 0.09191378246327986, + 0.06947883837622726, + 0.04712121735786923, + -0.10734268762639942, + -0.2510697620428459, + -0.3600175296108006, + -0.4317000537211868, + -0.44624676003306263, + -0.3867463531830282, + -0.32016630390526757, + -0.2539834584152203, + -0.1569572010265574, + -0.09989153269039264, + -0.0640151084077587, + -0.04435107105348379, + -0.008895189125723846, + 0.03214739858549365, + 0.07590273199359387, + 0.09416229256125064, + 0.08984528397397185, + 0.06569554466513239, + 0.06736517290276822, + 0.0774782414889188, + 0.13876365714486383, + 0.18360250237793707, + 0.16239530132261848, + 0.12797489820151497, + 0.05647201942343827, + -0.03210114223372784, + -0.07081685416190453, + -0.09555632243427681, + -0.089120791052963, + -0.07827676172512099, + -0.07287728847140329, + -0.05505288876013026, + 0.04090700148385906, + 0.09966865906552869, + 0.14776205279400756, + 0.17179235212206834, + 0.21259338604438938, + 0.22618287545880378, + 0.2159047503509015, + 0.1818588717011096, + 0.16069063205583234, + 0.11754525191143728, + 0.10473852670530448, + 0.11664506933064445, + 0.11586933982820824, + 0.11473884702911619, + 0.12211821766196351, + 0.135283044024888, + 0.16080781631464447, + 0.18375961436144905, + 0.21879296480425126, + 0.266083561706111, + 0.3443758121368461, + 0.43649223840438367, + 0.5260251394583833, + 0.5957614563587157, + 0.6412157051397855, + 0.6272415045535524, + 0.7032760595979255, + 0.7332942886543634, + 0.7205359861925587, + 0.6839813505179961, + 0.6347834866645172, + 0.5515112743956649, + 0.42893035282438063, + 0.27296033902553063, + 0.12475636423697267, + -0.03523428682800045, + -0.1626385372426853, + -0.2677827387101246, + -0.38141101349275175, + -0.4517304764877821, + -0.7473741528914246, + -1.0119682110094743, + -1.2061434051360465, + -1.3158117947778294, + -1.3771666664940057, + -1.332163598277404, + -1.2649712958481274, + -1.2082824971260493, + -1.1477054326329608, + -1.11069826891179, + -1.1069382600828277, + -1.0610643128796937, + -1.0569059290267688, + -1.048384050748524, + -1.0469109660490687, + -0.9907493074834122, + -0.9298733720546721, + -0.8803566320799661, + -0.8622411619336248, + -0.8394186008567601, + -0.8845642455873417, + -0.8795408704265384, + -0.8360662503384333, + -0.7509956363054329, + -0.6622252619342106 + ], + "overall_signal": [ + 0.0, + -0.0032706552706571303, + 0.0004423145915984604, + 0.009134558049583916, + 0.012015392006130606, + 0.009320357732701765, + 0.004845954040042136, + 0.0041065674199807336, + 0.015629355204034755, + 0.03627224438272166, + 0.06274298356261966, + 0.08870338374680797, + 0.11270108122603277, + 0.13108193228448592, + 0.1523380556566919, + 0.1924419761640876, + 0.240063417046054, + 0.29026095261901774, + 0.3353196204295382, + 0.37945553584178326, + 0.41552686208058404, + 0.4422695743290245, + 0.46314853545862295, + 0.4751707531144414, + 0.4824014352386634, + 0.4807628765759143, + 0.4763844495513396, + 0.4962358927775028, + 0.5265497752788213, + 0.5607916389262567, + 0.585168751148884, + 0.5978794269633221, + 0.6074710258935524, + 0.6181661599931345, + 0.636517859169158, + 0.6510335434296348, + 0.6588260404919462, + 0.6587394949276537, + 0.653015375188399, + 0.6409740052627027, + 0.6345137947712122, + 0.6254983475639162, + 0.6064297193682624, + 0.5848255332405993, + 0.5606339791730951, + 0.5320988252900303, + 0.4984120355431307, + 0.4672635575137928, + 0.4289884405317284, + 0.3856797361720109, + 0.3362996561661354, + 0.28937955081843425, + 0.24582531647512518, + 0.1938187438973515, + 0.14789294490570518, + 0.09731897079859009, + 0.04897322296363643, + 0.006760218609216877, + -0.025263285258161933, + -0.05083911617250519, + -0.05895125867821557, + -0.057951048252452855, + -0.04557569648284036, + -0.022228022262309584, + 0.010572917346693963, + 0.04181181354481787, + 0.0641165368333273, + 0.08078246189366133, + 0.08727227698013501, + 0.08907840370927267, + 0.0896454794600741, + 0.08561215124330473, + 0.07791396446621764, + 0.040862634047694225, + -0.017523845170413804, + -0.08602258205849117, + -0.1551580763910303, + -0.21337581311943676, + -0.24804992113215507, + -0.26247319768677757, + -0.26077524983246614, + -0.2400116400712844, + -0.21198761859510606, + -0.1823931165576366, + -0.15478470745680603, + -0.12560680379058958, + -0.09405596331537294, + -0.06006422425357958, + -0.029218920890613537, + -0.005406079917696462, + 0.008814244998869309, + 0.020524430579649092, + 0.031915192761503036, + 0.0532848856381752, + 0.07934840898612758, + 0.09595778745342576, + 0.10236120960304361, + 0.09318337156712254, + 0.06812646880695247, + 0.040337804213181075, + 0.013158978883689498, + -0.007296975103641003, + -0.021492932427937, + -0.03176980363663026, + -0.03642642066133026, + -0.0209597362322924, + 0.0031659428272718185, + 0.03208516482061897, + 0.06002660228090884, + 0.09053995903360496, + 0.11766854231864474, + 0.13731578392509608, + 0.1462244014802988, + 0.14911764759540552, + 0.14280316845861188, + 0.1351902401079504, + 0.13148120595248922, + 0.12835883272763304, + 0.12563483558792968, + 0.12493151200273646, + 0.12700181840716676, + 0.1337630179886623, + 0.14376233726321966, + 0.15876846277142598, + 0.180231482558363, + 0.21306034847405964, + 0.2577467264601245, + 0.31140240905977623, + 0.36827421851956416, + 0.42286251584360846, + 0.46373831358559725, + 0.5116458627880629, + 0.5559755479613231, + 0.5888876356075703, + 0.6079063785896555, + 0.6132818002046279, + 0.6009276950428353, + 0.5665282265991444, + 0.5078146490844216, + 0.43120299211493185, + 0.3379155363263454, + 0.2378047216125393, + 0.13668722954800652, + 0.033067580939854874, + -0.06389203054567252, + -0.20058845501482295, + -0.36286440621375327, + -0.5315202059982119, + -0.6883785237541354, + -0.8261361523021096, + -0.9273416414971685, + -0.9948675723673603, + -1.0375505573190982, + -1.0595815323818707, + -1.0698048796878545, + -1.0772315557668493, + -1.0739981071894182, + -1.0705796715568885, + -1.0661405473952157, + -1.0622946311259862, + -1.0479855663974713, + -1.0243631275289116, + -0.9955618284391226, + -0.968897695138023, + -0.9430018762817705, + -0.9313143501428847, + -0.9209596541996155, + -0.9039809734273792, + -0.87338390600299, + -0.8311521771892342 + ], + "overall_upper_bb": [ + NaN, + 71.1874137802865, + 71.6096116362574, + 71.71391051160407, + 71.63705775872195, + 71.59053701382321, + 71.53317295147203, + 71.52275164632132, + 71.78900527893249, + 72.00197548782694, + 72.16850017127405, + 72.23024179942597, + 72.27306382676194, + 72.27014085882382, + 72.36818310960085, + 72.8380989332011, + 73.11906229991395, + 73.34559389424304, + 73.47357374934906, + 73.64778854733382, + 73.78122980841479, + 73.85729832496713, + 73.97201733722865, + 74.04371115256983, + 74.07233243188134, + 74.01402935583609, + 73.9522528068252, + 74.28281636347586, + 74.55684989961723, + 74.7884408033426, + 74.87234102889188, + 74.88725618301751, + 74.92531916327685, + 74.93684003728396, + 75.1034047355924, + 75.23819584328604, + 75.33264474260538, + 75.4001317007849, + 75.45091834765125, + 75.49486640160109, + 75.60760577709337, + 75.63556583132944, + 75.61265022474785, + 75.56348013362323, + 75.50305399106549, + 75.3191051375456, + 75.11098280635426, + 75.086444050855, + 75.10367412661891, + 75.12080580618202, + 75.18135311663966, + 75.18442729467888, + 75.20164532621968, + 75.30849394203035, + 75.20275263529213, + 75.23512226396575, + 75.22702548910382, + 75.20032401636708, + 75.14164170067552, + 75.0918206741899, + 74.9231841708492, + 74.80270963359001, + 74.81534016392543, + 74.83540290861295, + 74.9194347995118, + 74.95000483159744, + 74.94682610779203, + 74.90689353655962, + 74.90454419980863, + 74.91691213945644, + 74.94300590887345, + 74.94718877517317, + 74.9488022718487, + 75.10738964136232, + 75.29837051808252, + 75.42814281685165, + 75.51935702835206, + 75.54739668043592, + 75.53955928643475, + 75.54059443681822, + 75.49151280280391, + 75.5009758585379, + 75.4429531258186, + 75.32738902407655, + 75.14574166399323, + 75.0480614338767, + 75.03296130987486, + 75.02685331175961, + 75.04102631163167, + 75.0137730236637, + 74.94675988062046, + 74.9329120276588, + 74.93892697672833, + 75.04798940736018, + 75.06113092048291, + 74.91467707361741, + 74.69231874756012, + 74.54373730423663, + 74.62916202036656, + 74.65288362263402, + 74.66901907393049, + 74.6297835943425, + 74.61610540323196, + 74.60968577587076, + 74.61142258779998, + 74.75034254172313, + 74.81941061304612, + 74.87567984709725, + 74.92320622289553, + 75.03274593510676, + 75.10034137896383, + 75.1313793207316, + 75.13363611046954, + 75.06873140306625, + 74.98665409018163, + 74.99524839621904, + 75.03914851209082, + 75.0422746767158, + 74.9631484475905, + 74.93234795612109, + 74.89699026978494, + 74.92110410137575, + 74.94449036538428, + 74.98513591909382, + 75.09867489880577, + 75.37805802188169, + 75.75079736235301, + 76.12793440290841, + 76.45760684553184, + 76.72448063775386, + 76.85975172818797, + 77.22163737111808, + 77.45010268133028, + 77.58041828642007, + 77.61586592826687, + 77.62902531179462, + 77.60848670400567, + 77.55163799407052, + 77.53277947974793, + 77.5611357791573, + 77.6760655377179, + 77.79123239902243, + 77.90200652275854, + 78.05128435558593, + 78.13568731148852, + 78.6842203979255, + 79.04666282595747, + 79.17670381616317, + 79.11222636357316, + 78.94097796814656, + 78.70728865994404, + 78.19361973269872, + 77.65912488384653, + 77.11778803266961, + 76.54972003059089, + 75.93600451707336, + 75.32448130470792, + 74.79519829275827, + 74.35723278662034, + 73.92173011772203, + 73.53890184490221, + 73.10012596203426, + 72.59876374345983, + 72.13060927388678, + 71.39516947720966, + 71.48956069164353, + 71.49796176439682, + 71.48241571568418, + 71.48918925179362, + 71.50735857216758 + ], + "overall_lower_bb": [ + NaN, + 70.60758621971351, + 70.48705503040927, + 70.55858948839594, + 70.52894224127805, + 70.46779631951013, + 70.476827048528, + 70.52349835367869, + 70.42321694328975, + 70.36902451217307, + 70.34695437418051, + 70.37809153390735, + 70.4130900193919, + 70.45700199831904, + 70.45848355706583, + 70.22065106679891, + 70.13152593538017, + 70.0818394390903, + 70.08925782959831, + 70.07090145266616, + 70.14446019158521, + 70.28689167503288, + 70.35017266277136, + 70.43247884743018, + 70.62635756811866, + 70.89066064416393, + 71.17243719317479, + 71.20087363652414, + 71.20784010038277, + 71.24524919665741, + 71.36434897110813, + 71.55093381698248, + 71.75387083672315, + 72.03234996271604, + 72.1637852644076, + 72.17199415671396, + 72.21854525739461, + 72.2753682992151, + 72.37558165234873, + 72.43863359839892, + 72.52489422290662, + 72.67393416867054, + 72.81184977525214, + 73.02101986637676, + 73.2209460089345, + 73.55489486245439, + 73.87201719364575, + 73.86975594914503, + 73.7835258733811, + 73.68639419381797, + 73.57684688336033, + 73.57062270532113, + 73.51140467378033, + 73.25455605796965, + 73.21129736470787, + 73.00292773603424, + 72.86502451089618, + 72.77122598363293, + 72.73040829932448, + 72.68022932581007, + 72.7588658291508, + 72.80534036640998, + 72.80070983607457, + 72.79014709138706, + 72.74411520048818, + 72.73254516840255, + 72.73272389220797, + 72.74545646344039, + 72.74380580019137, + 72.75143786054356, + 72.78484409112657, + 72.78981122482682, + 72.79219772815131, + 72.5436103586377, + 72.17562948191747, + 71.93585718314836, + 71.72964297164793, + 71.61810331956409, + 71.59894071356524, + 71.60090556318178, + 71.5909871971961, + 71.5905241414621, + 71.5965468741814, + 71.62011097592344, + 71.67475833600675, + 71.7059385661233, + 71.71003869012513, + 71.71214668824037, + 71.70997368836834, + 71.7132269763363, + 71.71899011937954, + 71.7208379723412, + 71.71982302327167, + 71.85476059263985, + 72.11361907951708, + 72.46307292638258, + 72.85643125243986, + 73.07601269576338, + 72.93908797963341, + 72.88236637736597, + 72.82623092606951, + 72.80346640565749, + 72.78714459676806, + 72.77106422412922, + 72.77432741220002, + 72.71790745827688, + 72.69483938695389, + 72.67357015290276, + 72.66504377710446, + 72.64650406489324, + 72.67465862103617, + 72.6896206792684, + 72.69186388953047, + 72.70276859693375, + 72.70184590981837, + 72.70625160378097, + 72.72435148790917, + 72.8262253232842, + 73.0513515524095, + 73.20215204387891, + 73.36250973021507, + 73.45339589862427, + 73.54500963461571, + 73.64836408090618, + 73.69082510119424, + 73.52094197811832, + 73.32120263764699, + 73.1410655970916, + 73.03039315446816, + 72.94951936224615, + 72.96724827181202, + 72.8993626288819, + 72.96739731866971, + 73.08908171357993, + 73.31363407173315, + 73.51647468820538, + 73.67701329599434, + 73.82086200592948, + 73.85672052025207, + 73.80466422084268, + 73.6018144622821, + 73.37464760097755, + 73.13687347724147, + 72.79359564441408, + 72.50519268851149, + 71.38915960207449, + 70.3637171740425, + 69.54467618383684, + 68.94915363642683, + 68.47540203185345, + 68.21409134005596, + 68.1357602673013, + 68.09225511615345, + 68.09359196733041, + 68.11515996940909, + 68.15087548292665, + 68.26939869529207, + 68.31468170724173, + 68.32914721337967, + 68.34834988227797, + 68.4220981550978, + 68.56187403796575, + 68.76223625654016, + 68.93389072611323, + 69.35333052279032, + 69.15993930835646, + 69.14253823560318, + 69.18408428431583, + 69.2193107482064, + 69.24814142783241 + ] + }, + "alignment": "consistent" +} \ No newline at end of file