diff --git "a/6111_CWT.json" "b/6111_CWT.json" new file mode 100644--- /dev/null +++ "b/6111_CWT.json" @@ -0,0 +1,4094 @@ +{ + "input_timestamps": [ + 1662557400.0, + 1662560820.0, + 1662564540.0, + 1662568320.0, + 1662571740.0, + 1662575520.0, + 1662579000.0, + 1662645600.0, + 1662649320.0, + 1662652800.0, + 1662656340.0, + 1662659880.0, + 1662663600.0, + 1662730200.0, + 1662733560.0, + 1662737460.0, + 1662741000.0, + 1662744540.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998520.0, + 1663002060.0, + 1663005720.0, + 1663009320.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086480.0, + 1663090020.0, + 1663093800.0, + 1663097400.0, + 1663163940.0, + 1663167600.0, + 1663171140.0, + 1663174800.0, + 1663178400.0, + 1663181940.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340340.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605060.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689540.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947060.0, + 1663950840.0, + 1663954140.0, + 1663957680.0, + 1663961340.0, + 1664200800.0, + 1664204400.0, + 1664208120.0, + 1664211420.0, + 1664215020.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292720.0, + 1664296140.0, + 1664299920.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380920.0, + 1664384460.0, + 1664388060.0, + 1664391600.0, + 1664458200.0, + 1664461620.0, + 1664465160.0, + 1664468880.0, + 1664472600.0, + 1664476140.0, + 1664479860.0, + 1664546460.0, + 1664550060.0, + 1664553540.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807340.0, + 1664811000.0, + 1664814600.0, + 1664818260.0, + 1664821740.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899500.0, + 1664902800.0, + 1664906340.0, + 1664910000.0, + 1664976600.0, + 1664980260.0, + 1664983740.0, + 1664987400.0, + 1664991060.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075660.0, + 1665079200.0, + 1665082800.0 + ], + "input_window": [ + 58.08, + 58.7, + 58.535, + 58.07, + 58.3, + 58.2678, + 58.5, + 58.18, + 58.57, + 58.95, + 58.87, + 58.76, + 58.42, + 58.75, + 58.705, + 58.66, + 58.455, + 58.36, + 58.58, + 58.7, + 58.88, + 58.88, + 59.92, + 59.58, + 59.73, + 59.82, + 59.775, + 59.01, + 59.2, + 58.9, + 59.58, + 59.95, + 59.78, + 59.395, + 60.03, + 61.02, + 60.95, + 61.26, + 61.105, + 61.215, + 60.95, + 60.36, + 60.17, + 59.81, + 59.84, + 59.61, + 59.26, + 59.32, + 60.11, + 60.27, + 60.25, + 60.18, + 60.36, + 58.59, + 58.18, + 57.67, + 57.295, + 57.31, + 57.205, + 57.59, + 57.33, + 58.07, + 57.71, + 57.37, + 57.335, + 57.58, + 58.35, + 58.21, + 58.125, + 58.31, + 58.19, + 57.37, + 57.27, + 56.16, + 56.39, + 56.45, + 56.76, + 56.94, + 56.96, + 56.4, + 56.4, + 56.43, + 56.725, + 56.315, + 56.315, + 56.31, + 56.31, + 55.86, + 56.19, + 55.97, + 56.53, + 56.02, + 55.86, + 55.62, + 55.79, + 55.75, + 55.75, + 54.83, + 54.4, + 54.06, + 54.2, + 54.47, + 54.57, + 54.97, + 55.05, + 55.65, + 55.67, + 55.62, + 55.585, + 55.19, + 54.81, + 54.52, + 54.095, + 53.93, + 53.94, + 54.06, + 54.32, + 53.98, + 54.03, + 54.15, + 53.71, + 53.21, + 53.4, + 54.89, + 55.25, + 54.935, + 55.43, + 55.445, + 55.12, + 56.04, + 56.27, + 56.32, + 56.32, + 56.12, + 56.02, + 55.98, + 55.63, + 54.39, + 54.849, + 54.82, + 54.81, + 55.12, + 55.16, + 54.11, + 54.75, + 54.46, + 54.64, + 54.54, + 54.23 + ], + "output_timestamps": [ + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160260.0, + 1665163860.0, + 1665167340.0, + 1665170940.0, + 1665410520.0, + 1665414000.0, + 1665417600.0, + 1665421020.0, + 1665424680.0, + 1665428460.0, + 1665495000.0, + 1665498540.0, + 1665502200.0, + 1665505860.0, + 1665509340.0, + 1665512940.0, + 1665516600.0, + 1665583140.0, + 1665586800.0, + 1665590400.0, + 1665594120.0, + 1665597600.0, + 1665601260.0, + 1665667800.0, + 1665671520.0, + 1665675000.0, + 1665678540.0, + 1665682200.0, + 1665685800.0, + 1665689400.0 + ], + "output_window": [ + 54.08, + 53.61, + 53.54, + 53.213, + 52.86, + 52.94, + 53.06, + 53.8116, + 54.03, + 54.01, + 53.85, + 53.96, + 53.53, + 53.39, + 53.36, + 53.795, + 54.36, + 54.5, + 54.65, + 54.375, + 54.15, + 54.235, + 54.39, + 53.74, + 53.71, + 53.52, + 53.12, + 53.195, + 53.505, + 53.77, + 54.425, + 54.28, + 54.86 + ], + "text": { + "content": "California Water Service Group To Announce Financial Results\nBy California Water Service Group\nPublished on: 2022-10-06T20:15:00Z\n\nSAN JOSE, Calif., Oct. 06, 2022 (GLOBE NEWSWIRE) -- California Water Service Group (NYSE: CWT) announced on October 6, 2022 that its third quarter 2022 earnings results will be released at 9:00 a.m. ET with its conference call to follow at 11:00 a.m. ET on Thursday, October 27, 2022.\n\nArticle Content:\n\nOctober 06, 2022 16:15 ET\n\n\r\n | Source:\r\n \nCalifornia Water Service Group\n\n\n\n\nCalifornia Water Service Group\n\r\n San Jose, California, UNITED STATES\nSan Jose, California, UNITED STATES\nSAN JOSE, Calif., Oct. 06, 2022 (GLOBE NEWSWIRE) -- California Water Service Group (NYSE: CWT) announced on October 6, 2022 that its third quarter 2022 earnings results will be released at 9:00 a.m. ET with its conference call to follow at 11:00 a.m. ET on Thursday, October 27, 2022.\nAll stockholders and interested investors are invited to attend the conference call. To attend, please dial 1-800-715-9871 or 1-646-307-1963 and keying in ID# 5254006, or you may access the live audio webcast at https://ir.calwatergroup.com/calendar/upcoming-events. Please join at least 15 minutes in advance to ensure a timely connection to the call. A replay of the call will be available from 3:00 p.m. ET on Thursday, October 27, 2022 through Monday, December 26, 2022, at 1-800-770-2030 or 1-609-800-9909, ID# 5254006, or by accessing the webcast above. The call will be hosted by President and Chief Executive Officer Martin A. Kropelnicki, Vice President and Chief Financial Officer Thomas F. Smegal, and Vice President, Corporate Controller David B. Healey. Prior to the call, Cal Water will furnish a slide presentation on its website at 9:00 a.m. ET.\nAbout California Water Service GroupCalifornia Water Service Group is the parent company of regulated utilities California Water Service, Hawaii Water Service, New Mexico Water Service, Washington Water Service, and Texas Water Service, a utility holding company. Together, these companies provide regulated and non-regulated water and wastewater service to more than 2 million people in California, Hawaii, New Mexico, Texas, and Washington. California Water Service Group\u2019s common stock trades on the\u00a0New York Stock Exchange\u00a0under the symbol \u201cCWT.\u201d Additional information is available online at\u00a0www.calwatergroup.com.\nContactTom Smegal 408-367-8200 (analysts)\nShannon Dean 408-367-8243 (media)\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1665087300000, + "published_utc": "2022-10-06T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/06/2529941/0/en/California-Water-Service-Group-To-Announce-Financial-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.7067779688279896, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.4939595660749382, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.544077134986225, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 58.08, + 58.39, + 58.43833333333333, + 58.34625, + 58.337, + 58.32546666666667, + 58.3504, + 58.3291, + 58.35586666666667, + 58.415279999999996, + 58.49427999999999, + 58.50028, + 58.48878, + 58.55678, + 58.59728, + 58.6365, + 58.63199999999999, + 58.65, + 58.650999999999996, + 58.626, + 58.626999999999995, + 58.63900000000001, + 58.789, + 58.872, + 58.9745, + 59.0905, + 59.222500000000004, + 59.2875, + 59.3495, + 59.3695, + 59.43950000000001, + 59.5465, + 59.53249999999999, + 59.513999999999996, + 59.544000000000004, + 59.664, + 59.78150000000001, + 60.0065, + 60.197, + 60.4285, + 60.5655, + 60.606500000000004, + 60.645500000000006, + 60.687, + 60.66799999999999, + 60.527, + 60.35799999999999, + 60.164, + 60.064499999999995, + 59.970000000000006, + 59.9, + 59.88199999999999, + 59.900999999999996, + 59.778999999999996, + 59.613000000000014, + 59.419000000000004, + 59.222500000000004, + 59.0215, + 58.730999999999995, + 58.463, + 58.17100000000001, + 57.96, + 57.69500000000001, + 57.573, + 57.4885, + 57.479499999999994, + 57.585, + 57.675, + 57.76700000000001, + 57.839, + 57.925, + 57.855000000000004, + 57.811, + 57.69, + 57.595499999999994, + 57.4825, + 57.3235, + 57.19649999999999, + 57.08, + 56.888999999999996, + 56.709999999999994, + 56.616, + 56.5615, + 56.577, + 56.569500000000005, + 56.555499999999995, + 56.5105, + 56.402499999999996, + 56.3255, + 56.28249999999999, + 56.295500000000004, + 56.25449999999999, + 56.16799999999999, + 56.0985, + 56.04599999999999, + 55.989999999999995, + 55.93399999999999, + 55.831, + 55.652, + 55.461, + 55.227999999999994, + 55.073, + 54.944, + 54.879, + 54.80499999999999, + 54.795, + 54.787, + 54.866, + 54.984500000000004, + 55.09749999999999, + 55.158500000000004, + 55.1635, + 55.116, + 55.012, + 54.900999999999996, + 54.742, + 54.60699999999999, + 54.443, + 54.2875, + 54.1835, + 54.0735, + 53.94250000000001, + 53.873000000000005, + 53.968999999999994, + 54.1, + 54.1875, + 54.298500000000004, + 54.44499999999999, + 54.553999999999995, + 54.74300000000001, + 54.999, + 55.31, + 55.602, + 55.725, + 55.802, + 55.906499999999994, + 55.9265, + 55.821000000000005, + 55.793899999999994, + 55.67190000000001, + 55.5259, + 55.405899999999995, + 55.2899, + 55.0889, + 54.9619, + 54.80989999999999, + 54.7109, + 54.7259, + 54.664 + ], + "in_sma_50": [ + 58.08, + 58.39, + 58.43833333333333, + 58.34625, + 58.337, + 58.32546666666667, + 58.3504, + 58.3291, + 58.35586666666667, + 58.415279999999996, + 58.45661818181818, + 58.481899999999996, + 58.477138461538466, + 58.49662857142857, + 58.51052, + 58.5198625, + 58.516047058823524, + 58.50737777777778, + 58.5112, + 58.52064, + 58.53775238095238, + 58.553309090909096, + 58.612730434782605, + 58.65303333333333, + 58.696112, + 58.73933846153846, + 58.7776962962963, + 58.78599285714286, + 58.80026896551724, + 58.80359333333333, + 58.82863870967741, + 58.86368125, + 58.89144848484848, + 58.90625882352941, + 58.93836571428571, + 58.99618888888889, + 59.048994594594596, + 59.10717894736842, + 59.158405128205125, + 59.20982, + 59.25226341463414, + 59.278638095238094, + 59.29936744186047, + 59.31097272727273, + 59.322728888888896, + 59.32897391304348, + 59.327506382978726, + 59.327349999999996, + 59.34332244897959, + 59.361855999999996, + 59.405256, + 59.434855999999996, + 59.47135599999999, + 59.481756, + 59.479355999999996, + 59.4674, + 59.4433, + 59.4259, + 59.398599999999995, + 59.3714, + 59.340599999999995, + 59.326800000000006, + 59.3126, + 59.285, + 59.257600000000004, + 59.236000000000004, + 59.23389999999999, + 59.2309, + 59.2218, + 59.214, + 59.200199999999995, + 59.17, + 59.117, + 59.04860000000001, + 58.9818, + 58.91439999999999, + 58.854099999999995, + 58.81270000000001, + 58.7679, + 58.71790000000001, + 58.65429999999999, + 58.5839, + 58.5228, + 58.4612, + 58.386900000000004, + 58.2927, + 58.1999, + 58.0919, + 57.99360000000001, + 57.8887, + 57.80030000000001, + 57.7135, + 57.6273, + 57.5435, + 57.4625, + 57.38530000000001, + 57.3151, + 57.225300000000004, + 57.11110000000001, + 56.986900000000006, + 56.8659, + 56.7517, + 56.6359, + 56.563500000000005, + 56.5009, + 56.4605, + 56.428000000000004, + 56.3942, + 56.3618, + 56.3138, + 56.263400000000004, + 56.1924, + 56.120099999999994, + 56.0513, + 55.9834, + 55.913000000000004, + 55.8324, + 55.7478, + 55.6659, + 55.5827, + 55.493100000000005, + 55.40990000000001, + 55.3325, + 55.3071, + 55.2843, + 55.254000000000005, + 55.227399999999996, + 55.1975, + 55.1607, + 55.153499999999994, + 55.1509, + 55.1487, + 55.14059999999999, + 55.1367, + 55.1308, + 55.1242, + 55.1106, + 55.081199999999995, + 55.054379999999995, + 55.03138, + 54.99697999999999, + 54.97897999999999, + 54.964980000000004, + 54.93477999999999, + 54.913979999999995, + 54.88817999999999, + 54.86598, + 54.86018, + 54.85678 + ], + "in_sma_200": [ + 58.08, + 58.39, + 58.43833333333333, + 58.34625, + 58.337, + 58.32546666666667, + 58.3504, + 58.3291, + 58.35586666666667, + 58.415279999999996, + 58.45661818181818, + 58.481899999999996, + 58.477138461538466, + 58.49662857142857, + 58.51052, + 58.5198625, + 58.516047058823524, + 58.50737777777778, + 58.5112, + 58.52064, + 58.53775238095238, + 58.553309090909096, + 58.612730434782605, + 58.65303333333333, + 58.696112, + 58.73933846153846, + 58.7776962962963, + 58.78599285714286, + 58.80026896551724, + 58.80359333333333, + 58.82863870967741, + 58.86368125, + 58.89144848484848, + 58.90625882352941, + 58.93836571428571, + 58.99618888888889, + 59.048994594594596, + 59.10717894736842, + 59.158405128205125, + 59.20982, + 59.25226341463414, + 59.278638095238094, + 59.29936744186047, + 59.31097272727273, + 59.322728888888896, + 59.32897391304348, + 59.327506382978726, + 59.327349999999996, + 59.34332244897959, + 59.361855999999996, + 59.37927058823529, + 59.39466923076923, + 59.41288301886792, + 59.397644444444445, + 59.375505454545454, + 59.34505, + 59.309084210526315, + 59.27461724137931, + 59.23953898305084, + 59.212046666666666, + 59.18119344262295, + 59.16327096774194, + 59.14020317460318, + 59.11254375, + 59.08519692307692, + 59.06239090909091, + 59.05175820895522, + 59.039379411764706, + 59.02612753623188, + 59.01589714285714, + 59.0042647887324, + 58.98156666666667, + 58.9581205479452, + 58.9203081081081, + 58.886570666666664, + 58.854510526315785, + 58.82730909090909, + 58.803112820512816, + 58.77978227848101, + 58.750035000000004, + 58.72102222222222, + 58.69308292682927, + 58.66937108433734, + 58.64134285714286, + 58.613974117647054, + 58.587183720930234, + 58.56100919540229, + 58.53031590909091, + 58.5040202247191, + 58.47586444444445, + 58.45448131868132, + 58.42801956521739, + 58.4004064516129, + 58.370827659574466, + 58.343661052631575, + 58.31664375, + 58.29018350515464, + 58.25487551020408, + 58.215937373737376, + 58.174378, + 58.13502772277228, + 58.09909607843137, + 58.06483300970874, + 58.035075, + 58.00664571428571, + 57.98441320754716, + 57.96278317757009, + 57.94109074074075, + 57.91947522935779, + 57.89466181818182, + 57.86687207207207, + 57.83698928571429, + 57.80387433628319, + 57.769892982456135, + 57.73658956521739, + 57.7048948275862, + 57.6759641025641, + 57.64464237288136, + 57.61426722689075, + 57.58539833333334, + 57.553370247933884, + 57.51776885245902, + 57.484291056910564, + 57.46336935483871, + 57.4456624, + 57.425736507936506, + 57.41002204724409, + 57.3946703125, + 57.37703720930233, + 57.36675230769231, + 57.35838015267176, + 57.35051363636364, + 57.34276541353383, + 57.33364029850746, + 57.323909629629625, + 57.31402794117647, + 57.30173576642336, + 57.28063623188405, + 57.26314244604316, + 57.24569142857143, + 57.2284170212766, + 57.213569014084506, + 57.19920839160839, + 57.17775555555555, + 57.1610124137931, + 57.142512328767125, + 57.125488435374145, + 57.10801891891892, + 57.0887033557047 + ], + "in_ema_10": [ + 58.08, + 58.19272727272727, + 58.25495867768594, + 58.22132982719758, + 58.23563349497984, + 58.24148195043804, + 58.28848523217658, + 58.26876064450811, + 58.32353143641573, + 58.43743481161287, + 58.51608302768325, + 58.56043156810448, + 58.534898555721846, + 58.57400790922696, + 58.59782465300387, + 58.60912926154862, + 58.58110575944886, + 58.54090471227634, + 58.54801294640791, + 58.57564695615192, + 58.6309838732152, + 58.67625953263061, + 58.9023941630614, + 59.025595224322956, + 59.153668819900595, + 59.27481994355503, + 59.365761771999566, + 59.301077813454185, + 59.28270002918978, + 59.21311820570073, + 59.27982398648241, + 59.401674170758334, + 59.470460685165904, + 59.456740560590276, + 59.560969549573855, + 59.826247813287694, + 60.030566392689934, + 60.25409977583722, + 60.40880890750317, + 60.55538910613896, + 60.62713654138642, + 60.57856626113434, + 60.50428148638264, + 60.37804848885852, + 60.28022149088424, + 60.15836303799619, + 59.99502430381506, + 59.87229261221232, + 59.91551213726462, + 59.97996447594378, + 60.029061843954, + 60.056505145053265, + 60.11168602777085, + 59.835015840903424, + 59.53410386983007, + 59.19517589349732, + 58.849689367406896, + 58.56974584606019, + 58.321610237685604, + 58.18859019447004, + 58.03248288638457, + 58.03930417976919, + 57.97943069253842, + 57.868625112076884, + 57.77160236442654, + 57.73676557089444, + 57.84826273982272, + 57.91403315076404, + 57.95239075971603, + 58.01741062158584, + 58.04879050857023, + 57.925374052466545, + 57.80621513383626, + 57.506903291320576, + 57.30382996562592, + 57.148588153693936, + 57.07793576211322, + 57.05285653263809, + 57.03597352670389, + 56.920341976394084, + 56.82573434432243, + 56.75378264535471, + 56.748549437108394, + 56.669722266725046, + 56.60522730913867, + 56.551549616567996, + 56.507631504464726, + 56.389880321834774, + 56.35353844513754, + 56.28380418238525, + 56.32856705831521, + 56.27246395680335, + 56.19747051011183, + 56.09247587190967, + 56.03748025883519, + 55.985211120865145, + 55.942445462526024, + 55.74018265115765, + 55.49651307821989, + 55.23532888217991, + 55.0470872672381, + 54.94216230955844, + 54.87449643509326, + 54.891860719621754, + 54.92061331605416, + 55.05322907677158, + 55.16536924463129, + 55.24802938197105, + 55.309296767067224, + 55.287606445782274, + 55.200768910185495, + 55.07699274469722, + 54.89844860929772, + 54.72236704397086, + 54.580118490521606, + 54.485551492244944, + 54.45545122092768, + 54.36900554439537, + 54.30736817268712, + 54.278755777653096, + 54.17534563626162, + 53.99982824785042, + 53.89076856642307, + 54.0724470088916, + 54.28654755272949, + 54.404447997687754, + 54.59091199810816, + 54.74620072572486, + 54.81416423013852, + 55.03704346102242, + 55.26121737720016, + 55.453723308618315, + 55.6112281615968, + 55.703732132215556, + 55.761235380903635, + 55.80101076619388, + 55.769917899613176, + 55.519023736047146, + 55.397201238584024, + 55.292255558841475, + 55.20457272996121, + 55.18919586996826, + 55.18388752997403, + 54.98863525179693, + 54.945247024197485, + 54.857020292525206, + 54.817562057520625, + 54.767096228880504, + 54.669442369084045 + ], + "in_ema_50": [ + 58.08, + 58.1043137254902, + 58.12120338331412, + 58.119195407497884, + 58.12628578367444, + 58.13183536078525, + 58.14627318977407, + 58.147595809782935, + 58.164160679987525, + 58.19497790822331, + 58.22144936280279, + 58.24256899563405, + 58.24952707423664, + 58.26915346348226, + 58.286245484522176, + 58.300902524344835, + 58.30694556260582, + 58.30902612877814, + 58.31965255510057, + 58.33456814117506, + 58.35595762583487, + 58.37650830717468, + 58.437037393167834, + 58.481859456180864, + 58.53080614417377, + 58.58136276597088, + 58.62817206926614, + 58.64314571360865, + 58.664983136604384, + 58.67419948418853, + 58.70972107304388, + 58.75835946233628, + 58.798423797146626, + 58.821818942356565, + 58.86919859167592, + 58.95354374494353, + 59.03183614710261, + 59.11921512172604, + 59.197089038521106, + 59.27622280171636, + 59.341861123217676, + 59.38178813799345, + 59.41269840709175, + 59.428278861715604, + 59.444424788707146, + 59.45091793424804, + 59.44343095643439, + 59.4385905267703, + 59.46492031003421, + 59.49649206258189, + 59.526041393461036, + 59.55168682901159, + 59.58338538473662, + 59.54442909513911, + 59.49092207180032, + 59.41951336310227, + 59.33619911356885, + 59.25674032480145, + 59.17627991990727, + 59.11407286422464, + 59.04410922249034, + 59.00590886082405, + 58.95508890549762, + 58.89292855626242, + 58.83183331876194, + 58.78274181606539, + 58.76577154876871, + 58.7439765860719, + 58.719702994461244, + 58.70363621036473, + 58.68349361387984, + 58.63198406039436, + 58.57857292077105, + 58.48372692387807, + 58.40161998568678, + 58.32508586860102, + 58.263709952185295, + 58.21179975798195, + 58.16270957139442, + 58.09358370584955, + 58.02716865856133, + 57.96453459351971, + 57.91592539377384, + 57.85314400578271, + 57.79282463300692, + 57.73467464739881, + 57.67880505338318, + 57.60747936501521, + 57.55189193893618, + 57.48985696093868, + 57.45221551149011, + 57.396050197314025, + 57.33581293467426, + 57.26852615292233, + 57.21054473516067, + 57.153268471036725, + 57.09823833491764, + 57.00928781197969, + 56.906962799745195, + 56.79531719975519, + 56.69354005466675, + 56.606342405464126, + 56.52648584054397, + 56.46544718013048, + 56.40993944757634, + 56.38013790061256, + 56.3522893554905, + 56.32357212586342, + 56.29460851308446, + 56.25129053217919, + 56.19476933483883, + 56.12909210602162, + 56.04932378813842, + 55.96621305134868, + 55.88675371600168, + 55.81511631537416, + 55.75648430300655, + 55.68681825190826, + 55.62184498712754, + 55.564125575867635, + 55.49141476897087, + 55.401947523128875, + 55.32343977712382, + 55.30644213880524, + 55.30422872159719, + 55.2897491638875, + 55.295249196676224, + 55.30112177719872, + 55.29401896240662, + 55.323273120743615, + 55.360399665028176, + 55.39803105071335, + 55.43418669578342, + 55.461081335164465, + 55.48299971417762, + 55.50248992146478, + 55.50749031670146, + 55.46366716702689, + 55.43956257224153, + 55.415266000781074, + 55.39153007918182, + 55.380881840782536, + 55.37221980781067, + 55.3227209918181, + 55.30026134508014, + 55.267309919782875, + 55.24270953077178, + 55.21515229427093, + 55.176518870966184 + ], + "in_ema_200": [ + 58.08, + 58.086169154228855, + 58.09063513279374, + 58.09042980808933, + 58.09251508363074, + 58.094259212151826, + 58.09829643392146, + 58.09910940472822, + 58.10379488328814, + 58.11221483469821, + 58.119754985596735, + 58.12612558275498, + 58.12904970630966, + 58.13522831619712, + 58.14089768618521, + 58.1460628833376, + 58.14913688449842, + 58.15123502495118, + 58.15550134311087, + 58.160919240194346, + 58.16807427263022, + 58.175158110713504, + 58.19251972155218, + 58.20632549546709, + 58.221486435810704, + 58.23739204341458, + 58.25269162507215, + 58.260227031787856, + 58.26957800659594, + 58.2758508622517, + 58.288827470587506, + 58.30535655048216, + 58.32002961963159, + 58.330725842321826, + 58.34763404289574, + 58.374224748936584, + 58.39985435342478, + 58.42831351408722, + 58.45494721046447, + 58.482410422300646, + 58.50696355242701, + 58.5254017260347, + 58.54176588796471, + 58.55438513286058, + 58.567177320593316, + 58.577553665662045, + 58.584344176451474, + 58.59166413489474, + 58.60677195444803, + 58.62332148723959, + 58.63950734308796, + 58.65483562823137, + 58.67180243790071, + 58.670988483294735, + 58.66610302574952, + 58.65619155285649, + 58.642647358300714, + 58.6293871855813, + 58.6152141787596, + 58.605013042652544, + 58.59232634571073, + 58.58712906863899, + 58.578401416214724, + 58.56637752152602, + 58.554125008874024, + 58.544432222716075, + 58.542497573733826, + 58.53918914016433, + 58.53506785518758, + 58.53282837404143, + 58.52941714643903, + 58.51788065741974, + 58.50546393446034, + 58.482125984863714, + 58.46130881088497, + 58.44129578789109, + 58.4245664765688, + 58.4097946708318, + 58.395368853211586, + 58.37551443676172, + 58.35585757669444, + 58.336694814737285, + 58.320658050411545, + 58.30070125389004, + 58.2809430324583, + 58.261331659001016, + 58.241915423588075, + 58.218214772607105, + 58.198033531088626, + 58.1758640432171, + 58.15948728656818, + 58.13819885585606, + 58.11553021052416, + 58.09069906415079, + 58.06780653614929, + 58.044743784545815, + 58.0219105130578, + 57.99015020944528, + 57.95442732178911, + 57.91567680117429, + 57.8787048927049, + 57.84478743108595, + 57.8122024815229, + 57.78392185981621, + 57.75671865723098, + 57.735756282532165, + 57.71520149365125, + 57.69435371759502, + 57.6733651233901, + 57.64865502265985, + 57.6204096990513, + 57.58955985129955, + 57.55478811148562, + 57.51872056808775, + 57.483111408206284, + 57.44905059817438, + 57.417915766351754, + 57.383707649273624, + 57.35033742390772, + 57.318493270436, + 57.282587864760025, + 57.2420646024241, + 57.20383510389252, + 57.18081186902793, + 57.161599810629646, + 57.13944458863334, + 57.122435189741466, + 57.10574429233111, + 57.085985642656176, + 57.075577825316316, + 57.06756212556193, + 57.06012369645186, + 57.05275928156179, + 57.04347809468058, + 57.03329423304197, + 57.02281369340971, + 57.008954850689214, + 56.98289559844355, + 56.961662806419234, + 56.94035272874343, + 56.91915518915394, + 56.90125314747082, + 56.88392724550594, + 56.8563259793815, + 56.83536751192497, + 56.81173201429388, + 56.79012274051982, + 56.767733459519626, + 56.74248238032043 + ], + "in_macd": [ + 0.0, + 0.04945868945868881, + 0.07448234998091863, + 0.05614496321080509, + 0.05948581445120027, + 0.058856728506192724, + 0.07621619987683914, + 0.06342129910026273, + 0.083785165453655, + 0.12909833521253944, + 0.15674713391009476, + 0.1678480772325628, + 0.14751009177601304, + 0.15621953232400188, + 0.1576731449205866, + 0.15342542664246395, + 0.13199572797280013, + 0.10612350561937944, + 0.10219371881121475, + 0.1075228748012691, + 0.12483178191823896, + 0.1369703070734971, + 0.22788259536238797, + 0.26939071188089514, + 0.31080714833407086, + 0.34689344870811567, + 0.3676232458819868, + 0.31864946023892315, + 0.29180504743893465, + 0.24351606251086366, + 0.2571527146326176, + 0.29442185558689715, + 0.3067048366127665, + 0.2821207922699216, + 0.31030000775891864, + 0.4078159172416491, + 0.4739857504005869, + 0.5451560099934767, + 0.5823389084210291, + 0.6136093968366723, + 0.609976766429142, + 0.5531138592274658, + 0.4871031614571777, + 0.40111639640687, + 0.331569883659121, + 0.25495572257572974, + 0.16410467645540194, + 0.09584126793998848, + 0.10428627530892953, + 0.12247781925543677, + 0.1337392531821351, + 0.1354541743135087, + 0.14961311053536264, + 0.017804720275726993, + -0.11837341705333415, + -0.26440046576352216, + -0.4057105413539688, + -0.5106035003909, + -0.5953418187202288, + -0.6242354662008083, + -0.6604998855522339, + -0.6223537766617397, + -0.614092822098975, + -0.6277448625743105, + -0.6340791408660991, + -0.6122717618540676, + -0.5267842510970198, + -0.46497170846859603, + -0.41802488209626176, + -0.36172152944447333, + -0.32305968301422183, + -0.3545005761755462, + -0.38307106994950857, + -0.4896368862117271, + -0.5492011367167535, + -0.5848232573492851, + -0.5813383289861775, + -0.5576240594254926, + -0.5310943717705285, + -0.5489290111089957, + -0.5566464178715123, + -0.5539561078663979, + -0.5220026614764492, + -0.5237257144589478, + -0.5191073005340314, + -0.509971992752007, + -0.49700305368914854, + -0.5170757874297607, + -0.500584900332754, + -0.49950987596521657, + -0.448302835495312, + -0.44375825580527106, + -0.44790414629535746, + -0.46519332948507497, + -0.4598763837848807, + -0.45366081226724475, + -0.44362113871619613, + -0.5040900994529309, + -0.580023443626132, + -0.6600279332931507, + -0.7040197364990064, + -0.7089247705036072, + -0.6967116231225532, + -0.6472943524038115, + -0.5948187773118718, + -0.49906362557531736, + -0.4167590066868456, + -0.3515145445185297, + -0.299183247440574, + -0.2862834192747741, + -0.3032276175007098, + -0.33618130423043624, + -0.3920717276884105, + -0.4445548602815421, + -0.47981025065757166, + -0.4923914225971089, + -0.47589642713553104, + -0.4846721836583896, + -0.48203584265882427, + -0.4649043977997991, + -0.48128398490113966, + -0.5285183168477587, + -0.5443455761581077, + -0.4316820832968844, + -0.30977556229967007, + -0.23586275454059802, + -0.13577878544684552, + -0.054621501564881214, + -0.016340193662315983, + 0.08722881046261932, + 0.18572613494269774, + 0.26476847024825645, + 0.323678921325282, + 0.35019076850727515, + 0.3589941727836887, + 0.35860944197137457, + 0.3263010694891122, + 0.1983523324219405, + 0.1324625545781828, + 0.07701657416409091, + 0.03190058866400136, + 0.020919111834430737, + 0.015267879425678643, + -0.07309440100198827, + -0.09043699220882928, + -0.12612777458218005, + -0.13829431034952933, + -0.15422770093250193, + -0.18968289069485422 + ], + "in_signal": [ + 0.0, + 0.009891737891737763, + 0.022809860309573937, + 0.02947688088982017, + 0.03547866760209619, + 0.0401542797829155, + 0.04736666380170022, + 0.050577590861412725, + 0.05721910577986118, + 0.07159495166639684, + 0.08862538811513643, + 0.1044699259386217, + 0.11307795910609997, + 0.12170627374968036, + 0.1288996479838616, + 0.13380480371558207, + 0.1334429885670257, + 0.12797909197749643, + 0.12282201734424011, + 0.11976218883564592, + 0.12077610745216454, + 0.12401494737643105, + 0.14478847697362243, + 0.16970892395507697, + 0.19792856883087576, + 0.22772154480632373, + 0.25570188502145635, + 0.2682914000649497, + 0.2729941295397467, + 0.2670985161339701, + 0.26510935583369966, + 0.27097185578433913, + 0.2781184519500246, + 0.278918920014004, + 0.2851951375629869, + 0.3097192934987194, + 0.3425725848790929, + 0.3830892699019697, + 0.4229391976057816, + 0.46107323745195977, + 0.49085394324739623, + 0.5033059264434102, + 0.5000653734461638, + 0.48027557803830506, + 0.45053443916246827, + 0.4114186958451206, + 0.36195589196717687, + 0.3087329671617392, + 0.2678436287911773, + 0.2387704668840292, + 0.21776422414365038, + 0.20130221417762206, + 0.19096439344917018, + 0.15633245881448155, + 0.1013912836409184, + 0.02823293376003029, + -0.05855576126276953, + -0.14896530908839561, + -0.2382406110147623, + -0.31543958205197153, + -0.38445164275202404, + -0.4320320695339672, + -0.4684442200469688, + -0.5003043485524371, + -0.5270593070151696, + -0.5441017979829492, + -0.5406382886057634, + -0.52550497257833, + -0.5040089544819164, + -0.47555146947442783, + -0.44505311218238663, + -0.4269426049810186, + -0.4181682979747166, + -0.4324620156221187, + -0.45580983984104567, + -0.48161252334269355, + -0.5015576844713904, + -0.5127709594622109, + -0.5164356419238745, + -0.5229343157608988, + -0.5296767361830215, + -0.5345326105196968, + -0.5320266207110473, + -0.5303664394606274, + -0.5281146116753083, + -0.524486087890648, + -0.5189894810503481, + -0.5186067423262306, + -0.5150023739275353, + -0.5119038743350716, + -0.49918366656711965, + -0.48809858441474996, + -0.4800596967908715, + -0.47708642332971224, + -0.473644415420746, + -0.46964769479004576, + -0.46444238357527584, + -0.4723719267508069, + -0.493902230125872, + -0.5271273707593277, + -0.5625058439072634, + -0.5917896292265322, + -0.6127740280057364, + -0.6196780928853515, + -0.6147062297706556, + -0.591577708931588, + -0.5566139684826396, + -0.5155940836898176, + -0.4723119164399689, + -0.4351062170069299, + -0.40873049710568593, + -0.39422065853063604, + -0.39379087236219096, + -0.40394366994606123, + -0.41911698608836334, + -0.4337718733901125, + -0.44219678413919616, + -0.45069186404303485, + -0.45696065976619277, + -0.45854940737291405, + -0.4630963228785592, + -0.4761807216723991, + -0.4898136925695409, + -0.4781873707150096, + -0.44450500903194173, + -0.402776558133673, + -0.3493770035963076, + -0.2904259031900223, + -0.23560876128448108, + -0.171041246935061, + -0.09968777055950925, + -0.026796522397956116, + 0.043298566346691506, + 0.10467700677880824, + 0.15554043997978434, + 0.1961542403781024, + 0.22218360620030436, + 0.2174173514446316, + 0.20042639207134186, + 0.17574442848989166, + 0.1469756605247136, + 0.12176435078665705, + 0.10046505651446137, + 0.06575316501117144, + 0.0345151335671713, + 0.002386551937301029, + -0.02574962052006504, + -0.05144523660255242, + -0.07909276742101279 + ], + "in_upper_bb": [ + NaN, + 59.26681240867133, + 59.08054306023985, + 58.98705028089881, + 58.893488993601856, + 58.82640221807689, + 58.8263416770992, + 58.78591340986071, + 58.81235986486354, + 58.98662035623844, + 59.064052140817395, + 59.08697265378931, + 59.057468077868485, + 59.072951853722714, + 59.076207138165366, + 59.07145523321296, + 59.05105037712, + 59.031594183722355, + 59.021735335592844, + 59.02468086049906, + 59.043993994283156, + 59.07031265238089, + 59.42254650343018, + 59.556080704287645, + 59.717510545975806, + 59.86907446268292, + 59.995502261751355, + 59.97761009149464, + 59.99594322584822, + 59.99422523538565, + 60.06067024917805, + 60.18906187936744, + 60.25005337468738, + 60.269213635610406, + 60.37150363919154, + 60.70222656384442, + 60.92738415874462, + 61.1699175600593, + 61.34169299260534, + 61.50789501145815, + 61.6016823568707, + 61.59174568096544, + 61.60293387883155, + 61.601593987029105, + 61.60217617876202, + 61.603031617893166, + 61.617391584374246, + 61.59392133946613, + 61.58075644281698, + 61.52889290813667, + 61.530068996603234, + 61.53507705026058, + 61.546097098768094, + 61.66388268672108, + 61.84051517021103, + 61.94632047174571, + 62.04019380046776, + 61.988229240042344, + 61.90714177994655, + 61.69671667134994, + 61.511411102902066, + 61.35037418842147, + 61.21015212926898, + 61.11925623965878, + 60.99958490019663, + 60.88144908075407, + 60.80595047149756, + 60.71230600387841, + 60.46357754079879, + 60.15220384821366, + 59.789531086807116, + 59.35306490505845, + 58.65213642779572, + 58.69594499993869, + 58.70839074431374, + 58.74290165602293, + 58.75484207165114, + 58.75536826617426, + 58.75661704386047, + 58.7700568229888, + 58.78831252159611, + 58.7125201153174, + 58.6623396956057, + 58.656596223244875, + 58.64498621046534, + 58.59947827537963, + 58.39584165196227, + 58.21797917076504, + 57.99928170947869, + 57.67778949706839, + 57.29166314310759, + 57.13804498395558, + 56.99400582614408, + 57.045448084600196, + 57.05583861704131, + 57.05742207364433, + 57.00488707391937, + 57.046952439766066, + 57.11438841534686, + 57.270675433473976, + 57.322412055869506, + 57.292400959342636, + 57.17413602967289, + 57.08572699617589, + 56.98443992322017, + 56.89968804051547, + 56.81180757739692, + 56.78632401382646, + 56.706119533531314, + 56.63343367330721, + 56.42600589849017, + 56.32138308097045, + 56.26261382521224, + 56.238065380612134, + 56.15584466093444, + 56.045346856414625, + 55.90047479364813, + 55.89758148523996, + 55.90575588204939, + 55.902273605516456, + 55.93166513096651, + 56.01106432606602, + 56.0409012552065, + 56.032129008548736, + 56.059902382155634, + 55.943912191739855, + 55.89415455988668, + 55.85742287038426, + 55.76893894115461, + 55.95905210835771, + 56.23239384630767, + 56.50044000047855, + 56.738753554518446, + 56.901175209049306, + 57.02237025585511, + 57.12246418397102, + 57.17399792243643, + 57.154852719920974, + 57.13397035166643, + 57.11600916720861, + 57.04879887557341, + 56.864621965135605, + 56.645381703151784, + 56.727140173700796, + 56.733225027520035, + 56.75836399039514, + 56.754456334699874, + 56.748941208127775, + 56.775881696515206 + ], + "in_lower_bb": [ + NaN, + 57.51318759132867, + 57.79612360642682, + 57.70544971910118, + 57.78051100639815, + 57.82453111525645, + 57.8744583229008, + 57.87228659013928, + 57.899373468469804, + 57.84393964376155, + 57.84918422281896, + 57.87682734621068, + 57.89680884520845, + 57.92030528913443, + 57.944832861834634, + 57.968269766787046, + 57.98104374052705, + 57.98316137183321, + 58.00066466440716, + 58.01659913950094, + 58.07728600571684, + 58.06896734761912, + 57.855233496569795, + 57.87269929571236, + 57.85426945402421, + 57.85792553731709, + 57.85899773824865, + 57.95988990850536, + 58.004556774151766, + 58.001274764614344, + 58.00582975082194, + 57.99643812063256, + 58.0714466253126, + 58.11678636438959, + 58.14699636080845, + 58.05227343615559, + 58.07661584125537, + 58.124082439940686, + 58.204807007394656, + 58.29010498854185, + 58.4033176431293, + 58.56125431903455, + 58.575066121168476, + 58.59940601297089, + 58.60982382123797, + 58.58796838210684, + 58.52210841562575, + 58.57657866053386, + 58.68074355718302, + 58.869607091863344, + 58.935431003396786, + 58.95342294973942, + 59.000402901231915, + 58.80211731327893, + 58.44048482978899, + 57.999679528254276, + 57.54030619953224, + 57.19727075995766, + 56.88835822005347, + 56.73628332865005, + 56.55958889709793, + 56.491625811578544, + 56.38584787073103, + 56.23274376034122, + 56.101915099803385, + 56.01705091924592, + 56.001549528502444, + 55.984193996121576, + 56.03442245920122, + 56.14979615178636, + 56.30646891319286, + 56.46193509494156, + 56.85386357220428, + 56.567055000061316, + 56.37560925568625, + 56.21909834397709, + 56.15365792834886, + 56.11613173382575, + 56.090382956139536, + 55.957943177011195, + 55.84668747840391, + 55.75847988468257, + 55.710160304394314, + 55.610403776755135, + 55.52001378953465, + 55.43852172462038, + 55.43815834803772, + 55.38102082923496, + 55.406218290521316, + 55.493710502931606, + 55.71383685689242, + 55.73245501604441, + 55.73549417385592, + 55.63005191539979, + 55.55966138295869, + 55.48807792635566, + 55.43961292608062, + 55.18654756023394, + 54.86311158465313, + 54.47282456652602, + 54.20108794413048, + 54.03509904065738, + 53.93786397032711, + 53.8917730038241, + 53.86656007677983, + 53.885311959484525, + 53.909192422603084, + 53.910675986173544, + 53.930380466468684, + 53.9250663266928, + 53.96049410150983, + 53.91511691902956, + 53.797386174787746, + 53.65293461938787, + 53.55015533906555, + 53.49165314358538, + 53.493525206351876, + 53.41141851476004, + 53.366244117950615, + 53.378726394483564, + 53.30033486903349, + 53.094935673933975, + 52.948098744793505, + 52.94887099145126, + 52.94109761784437, + 52.98558780826015, + 53.01134544011331, + 53.03057712961574, + 53.07256105884539, + 52.96744789164228, + 52.84010615369232, + 52.752059999521464, + 52.73624644548155, + 52.79282479095068, + 52.87962974414491, + 52.97153581602896, + 53.05100207756357, + 53.11114728007903, + 53.21392964833358, + 53.29889083279138, + 53.47610112442659, + 53.8512780348644, + 54.24651829684821, + 54.08675982629922, + 54.03067497247997, + 53.958036009604854, + 53.882943665300125, + 53.797958791872205, + 53.68201830348479 + ], + "out_sma_10": [ + 54.08, + 53.845, + 53.74333333333333, + 53.610749999999996, + 53.4606, + 53.37383333333333, + 53.329, + 53.389325, + 53.46051111111111, + 53.51546, + 53.49246000000001, + 53.52746, + 53.52646, + 53.54416, + 53.59416, + 53.67966, + 53.809659999999994, + 53.878499999999995, + 53.9405, + 53.977, + 54.007000000000005, + 54.0345, + 54.12050000000001, + 54.1555, + 54.1905, + 54.163, + 54.039, + 53.908500000000004, + 53.794000000000004, + 53.73350000000001, + 53.761, + 53.765499999999996, + 53.8125 + ], + "out_sma_50": [ + 54.08, + 53.845, + 53.74333333333333, + 53.610749999999996, + 53.4606, + 53.37383333333333, + 53.329, + 53.389325, + 53.46051111111111, + 53.51546, + 53.54587272727272, + 53.58038333333334, + 53.57650769230769, + 53.563185714285716, + 53.54964, + 53.564975, + 53.61174117647059, + 53.661088888888884, + 53.713136842105264, + 53.746230000000004, + 53.76545714285714, + 53.7868, + 53.81302608695652, + 53.80998333333333, + 53.805983999999995, + 53.794984615384614, + 53.769985185185185, + 53.74945, + 53.74102068965517, + 53.74198666666667, + 53.76401935483871, + 53.78014375, + 53.812866666666665 + ], + "out_sma_200": [ + 54.08, + 53.845, + 53.74333333333333, + 53.610749999999996, + 53.4606, + 53.37383333333333, + 53.329, + 53.389325, + 53.46051111111111, + 53.51546, + 53.54587272727272, + 53.58038333333334, + 53.57650769230769, + 53.563185714285716, + 53.54964, + 53.564975, + 53.61174117647059, + 53.661088888888884, + 53.713136842105264, + 53.746230000000004, + 53.76545714285714, + 53.7868, + 53.81302608695652, + 53.80998333333333, + 53.805983999999995, + 53.794984615384614, + 53.769985185185185, + 53.74945, + 53.74102068965517, + 53.74198666666667, + 53.76401935483871, + 53.78014375, + 53.812866666666665 + ], + "out_ema_10": [ + 54.08, + 53.99454545454545, + 53.91190082644628, + 53.78482794891059, + 53.61667741274502, + 53.493645155882284, + 53.414800582085505, + 53.48694593079723, + 53.58568303428865, + 53.66283157350889, + 53.69686219650727, + 53.74470543350594, + 53.7056680819594, + 53.648273885239504, + 53.595860451559595, + 53.63206764218512, + 53.76441897996964, + 53.89816098361152, + 54.03485898659124, + 54.09670280721102, + 54.10639320589992, + 54.129776259372655, + 54.17708966675944, + 54.09761881825772, + 54.02714266948359, + 53.934934911395665, + 53.78676492750554, + 53.67917130432271, + 53.647503794445846, + 53.66977583181932, + 53.80708931694308, + 53.893073077498876, + 54.06887797249908 + ], + "out_ema_50": [ + 54.08, + 54.06156862745098, + 54.04111495578624, + 54.0086398594809, + 53.9635951591091, + 53.92345417247737, + 53.88959322453708, + 53.8865346667121, + 53.892160758213585, + 53.89678190495031, + 53.894947320442455, + 53.8974984059153, + 53.88308670372255, + 53.863749970243234, + 53.843995069449385, + 53.84207369417686, + 53.86238452969934, + 53.88738905794643, + 53.91729536939951, + 53.93524457059953, + 53.943666352144646, + 53.95509120108015, + 53.972146448096616, + 53.96304266581832, + 53.95311942402153, + 53.93613434856971, + 53.90412907999835, + 53.876320096469, + 53.86175852405846, + 53.85816015056597, + 53.88038916426927, + 53.896060177435174, + 53.93386173910438 + ], + "out_ema_200": [ + 54.08, + 54.07532338308458, + 54.069996782257874, + 54.061469451091135, + 54.04951453117978, + 54.03847458559591, + 54.02873852006759, + 54.02657793777837, + 54.02661198814874, + 54.026446694734325, + 54.02469100622951, + 54.024047314625236, + 54.019131420947375, + 54.01287140680859, + 54.00637517390503, + 54.004271938343784, + 54.00781152104684, + 54.01270891884737, + 54.01905012363496, + 54.022591913449546, + 54.023859655604284, + 54.0259605545535, + 54.02958283759277, + 54.02670141632319, + 54.02355015844933, + 54.01853970911153, + 54.00959901548853, + 54.00149355264786, + 53.99655331829315, + 53.99429905641959, + 53.99858463794776, + 54.001384790804, + 54.00992822572138 + ], + "out_macd": [ + 0.0, + -0.03749287749288044, + -0.07202441538623816, + -0.1243437181188014, + -0.1920771465489466, + -0.23657396772299677, + -0.2591675003496974, + -0.21395881508173176, + -0.1586784056543351, + -0.11515468424364173, + -0.09250613118120299, + -0.06493240862595684, + -0.07689108857695715, + -0.09655226416732177, + -0.11324917080743546, + -0.09033934927696663, + -0.026289325578986222, + 0.03536000154140595, + 0.0952236053931017, + 0.11910279809293911, + 0.1185055525091343, + 0.12346776121117387, + 0.1383131639126418, + 0.09651610718116643, + 0.060276064360998305, + 0.016039266546208353, + -0.05071080885337409, + -0.09644706953562121, + -0.10645186557400876, + -0.09193765317590419, + -0.027267684451729224, + 0.01214346123759924, + 0.08915055872937927 + ], + "out_signal": [ + 0.0, + -0.007498575498576088, + -0.020403743476108502, + -0.041191738404647085, + -0.07136882003350699, + -0.10440984957140495, + -0.13536137972706344, + -0.1510808667979971, + -0.1526003745692647, + -0.14511123650414012, + -0.1345902154395527, + -0.12065865407683354, + -0.11190514097685826, + -0.10883456561495097, + -0.10971748665344788, + -0.10584185917815164, + -0.08993135245831857, + -0.06487308165837367, + -0.032853744248078603, + -0.0024624357798750593, + 0.021731161877926813, + 0.04207848174457622, + 0.061325418178189345, + 0.06836355597878477, + 0.06674605765522748, + 0.05660469943342366, + 0.03514159777606411, + 0.008823864313727049, + -0.014231281663820114, + -0.02977255596623693, + -0.029271581663335388, + -0.020988573083148464, + 0.001039253279357083 + ], + "out_upper_bb": [ + NaN, + 54.50968037431535, + 54.33064358637965, + 54.32573881110126, + 54.37400418216691, + 54.29477234687693, + 54.20253000330078, + 54.26710528978945, + 54.386045877851096, + 54.45472057063817, + 54.45948450079979, + 54.48369558110245, + 54.44181476867438, + 54.40050184374898, + 54.36329166572855, + 54.360552869643605, + 54.47319706930209, + 54.59585469381831, + 54.72858087242572, + 54.77796122795467, + 54.78669034558501, + 54.8376922151675, + 54.90740584248185, + 54.89624231503295, + 54.8331933193425, + 54.769819702446576, + 54.760329317803794, + 54.79027257575797, + 54.777828040818605, + 54.76423135583913, + 54.82798148955982, + 54.86011512467598, + 55.000134873943196 + ], + "out_lower_bb": [ + NaN, + 53.180319625684646, + 53.156023080287014, + 52.89576118889873, + 52.54719581783309, + 52.45289431978973, + 52.45546999669922, + 52.51154471021055, + 52.534976344371124, + 52.57619942936182, + 52.63226095374566, + 52.67707108556422, + 52.71120061594101, + 52.725869584822455, + 52.73598833427144, + 52.76939713035639, + 52.75028528363909, + 52.72632308395946, + 52.69769281178481, + 52.71449877204534, + 52.71276965441499, + 52.7242677848325, + 52.73955415751814, + 52.803417684967044, + 52.95146668065749, + 53.07284029755342, + 53.0883306821962, + 52.99672742424204, + 52.95667195918139, + 52.94626864416087, + 52.94001851044018, + 52.93988487532402, + 52.9328651260568 + ], + "overall_sma_10": [ + 58.08, + 58.39, + 58.43833333333333, + 58.34625, + 58.337, + 58.32546666666667, + 58.3504, + 58.3291, + 58.35586666666667, + 58.415279999999996, + 58.49427999999999, + 58.50028, + 58.48878, + 58.55678, + 58.59728, + 58.6365, + 58.63199999999999, + 58.65, + 58.650999999999996, + 58.626, + 58.626999999999995, + 58.63900000000001, + 58.789, + 58.872, + 58.9745, + 59.0905, + 59.222500000000004, + 59.2875, + 59.3495, + 59.3695, + 59.43950000000001, + 59.5465, + 59.53249999999999, + 59.513999999999996, + 59.544000000000004, + 59.664, + 59.78150000000001, + 60.0065, + 60.197, + 60.4285, + 60.5655, + 60.606500000000004, + 60.645500000000006, + 60.687, + 60.66799999999999, + 60.527, + 60.35799999999999, + 60.164, + 60.064499999999995, + 59.970000000000006, + 59.9, + 59.88199999999999, + 59.900999999999996, + 59.778999999999996, + 59.613000000000014, + 59.419000000000004, + 59.222500000000004, + 59.0215, + 58.730999999999995, + 58.463, + 58.17100000000001, + 57.96, + 57.69500000000001, + 57.573, + 57.4885, + 57.479499999999994, + 57.585, + 57.675, + 57.76700000000001, + 57.839, + 57.925, + 57.855000000000004, + 57.811, + 57.69, + 57.595499999999994, + 57.4825, + 57.3235, + 57.19649999999999, + 57.08, + 56.888999999999996, + 56.709999999999994, + 56.616, + 56.5615, + 56.577, + 56.569500000000005, + 56.555499999999995, + 56.5105, + 56.402499999999996, + 56.3255, + 56.28249999999999, + 56.295500000000004, + 56.25449999999999, + 56.16799999999999, + 56.0985, + 56.04599999999999, + 55.989999999999995, + 55.93399999999999, + 55.831, + 55.652, + 55.461, + 55.227999999999994, + 55.073, + 54.944, + 54.879, + 54.80499999999999, + 54.795, + 54.787, + 54.866, + 54.984500000000004, + 55.09749999999999, + 55.158500000000004, + 55.1635, + 55.116, + 55.012, + 54.900999999999996, + 54.742, + 54.60699999999999, + 54.443, + 54.2875, + 54.1835, + 54.0735, + 53.94250000000001, + 53.873000000000005, + 53.968999999999994, + 54.1, + 54.1875, + 54.298500000000004, + 54.44499999999999, + 54.553999999999995, + 54.74300000000001, + 54.999, + 55.31, + 55.602, + 55.725, + 55.802, + 55.906499999999994, + 55.9265, + 55.821000000000005, + 55.793899999999994, + 55.67190000000001, + 55.5259, + 55.405899999999995, + 55.2899, + 55.0889, + 54.9619, + 54.80989999999999, + 54.7109, + 54.7259, + 54.664, + 54.589999999999996, + 54.470000000000006, + 54.312, + 54.1173, + 53.9923, + 53.811299999999996, + 53.671299999999995, + 53.58846, + 53.537459999999996, + 53.515460000000004, + 53.492459999999994, + 53.52746, + 53.52646, + 53.54416, + 53.59416, + 53.67966, + 53.80966000000001, + 53.87850000000001, + 53.9405, + 53.977, + 54.00699999999999, + 54.0345, + 54.12050000000001, + 54.155499999999996, + 54.1905, + 54.163, + 54.039, + 53.908500000000004, + 53.794000000000004, + 53.73350000000001, + 53.761, + 53.765499999999996, + 53.8125 + ], + "overall_sma_50": [ + 58.08, + 58.39, + 58.43833333333333, + 58.34625, + 58.337, + 58.32546666666667, + 58.3504, + 58.3291, + 58.35586666666667, + 58.415279999999996, + 58.45661818181818, + 58.481899999999996, + 58.477138461538466, + 58.49662857142857, + 58.51052, + 58.5198625, + 58.516047058823524, + 58.50737777777778, + 58.5112, + 58.52064, + 58.53775238095238, + 58.553309090909096, + 58.612730434782605, + 58.65303333333333, + 58.696112, + 58.73933846153846, + 58.7776962962963, + 58.78599285714286, + 58.80026896551724, + 58.80359333333333, + 58.82863870967741, + 58.86368125, + 58.89144848484848, + 58.90625882352941, + 58.93836571428571, + 58.99618888888889, + 59.048994594594596, + 59.10717894736842, + 59.158405128205125, + 59.20982, + 59.25226341463414, + 59.278638095238094, + 59.29936744186047, + 59.31097272727273, + 59.322728888888896, + 59.32897391304348, + 59.327506382978726, + 59.327349999999996, + 59.34332244897959, + 59.361855999999996, + 59.405256, + 59.434855999999996, + 59.47135599999999, + 59.481756, + 59.479355999999996, + 59.4674, + 59.4433, + 59.4259, + 59.398599999999995, + 59.3714, + 59.340599999999995, + 59.326800000000006, + 59.3126, + 59.285, + 59.257600000000004, + 59.236000000000004, + 59.23389999999999, + 59.2309, + 59.2218, + 59.214, + 59.200199999999995, + 59.17, + 59.117, + 59.04860000000001, + 58.9818, + 58.91439999999999, + 58.854099999999995, + 58.81270000000001, + 58.7679, + 58.71790000000001, + 58.65429999999999, + 58.5839, + 58.5228, + 58.4612, + 58.386900000000004, + 58.2927, + 58.1999, + 58.0919, + 57.99360000000001, + 57.8887, + 57.80030000000001, + 57.7135, + 57.6273, + 57.5435, + 57.4625, + 57.38530000000001, + 57.3151, + 57.225300000000004, + 57.11110000000001, + 56.986900000000006, + 56.8659, + 56.7517, + 56.6359, + 56.563500000000005, + 56.5009, + 56.4605, + 56.428000000000004, + 56.3942, + 56.3618, + 56.3138, + 56.263400000000004, + 56.1924, + 56.120099999999994, + 56.0513, + 55.9834, + 55.913000000000004, + 55.8324, + 55.7478, + 55.6659, + 55.5827, + 55.493100000000005, + 55.40990000000001, + 55.3325, + 55.3071, + 55.2843, + 55.254000000000005, + 55.227399999999996, + 55.1975, + 55.1607, + 55.153499999999994, + 55.1509, + 55.1487, + 55.14059999999999, + 55.1367, + 55.1308, + 55.1242, + 55.1106, + 55.081199999999995, + 55.054379999999995, + 55.03138, + 54.99697999999999, + 54.97897999999999, + 54.964980000000004, + 54.93477999999999, + 54.913979999999995, + 54.88817999999999, + 54.86598, + 54.86018, + 54.85678, + 54.85718, + 54.845380000000006, + 54.82678, + 54.79964, + 54.757439999999995, + 54.71524, + 54.66344, + 54.626272, + 54.594471999999996, + 54.562972, + 54.53617199999999, + 54.519172, + 54.499372, + 54.485272, + 54.473872, + 54.470972, + 54.476971999999996, + 54.480572, + 54.49397200000001, + 54.500872, + 54.500872, + 54.511372, + 54.534971999999996, + 54.541772, + 54.51817199999999, + 54.483571999999995, + 54.447272000000005, + 54.402572, + 54.363772, + 54.336772, + 54.304472000000004, + 54.264672, + 54.235472 + ], + "overall_sma_200": [ + 58.08, + 58.39, + 58.43833333333333, + 58.34625, + 58.337, + 58.32546666666667, + 58.3504, + 58.3291, + 58.35586666666667, + 58.415279999999996, + 58.45661818181818, + 58.481899999999996, + 58.477138461538466, + 58.49662857142857, + 58.51052, + 58.5198625, + 58.516047058823524, + 58.50737777777778, + 58.5112, + 58.52064, + 58.53775238095238, + 58.553309090909096, + 58.612730434782605, + 58.65303333333333, + 58.696112, + 58.73933846153846, + 58.7776962962963, + 58.78599285714286, + 58.80026896551724, + 58.80359333333333, + 58.82863870967741, + 58.86368125, + 58.89144848484848, + 58.90625882352941, + 58.93836571428571, + 58.99618888888889, + 59.048994594594596, + 59.10717894736842, + 59.158405128205125, + 59.20982, + 59.25226341463414, + 59.278638095238094, + 59.29936744186047, + 59.31097272727273, + 59.322728888888896, + 59.32897391304348, + 59.327506382978726, + 59.327349999999996, + 59.34332244897959, + 59.361855999999996, + 59.37927058823529, + 59.39466923076923, + 59.41288301886792, + 59.397644444444445, + 59.375505454545454, + 59.34505, + 59.309084210526315, + 59.27461724137931, + 59.23953898305084, + 59.212046666666666, + 59.18119344262295, + 59.16327096774194, + 59.14020317460318, + 59.11254375, + 59.08519692307692, + 59.06239090909091, + 59.05175820895522, + 59.039379411764706, + 59.02612753623188, + 59.01589714285714, + 59.0042647887324, + 58.98156666666667, + 58.9581205479452, + 58.9203081081081, + 58.886570666666664, + 58.854510526315785, + 58.82730909090909, + 58.803112820512816, + 58.77978227848101, + 58.750035000000004, + 58.72102222222222, + 58.69308292682927, + 58.66937108433734, + 58.64134285714286, + 58.613974117647054, + 58.587183720930234, + 58.56100919540229, + 58.53031590909091, + 58.5040202247191, + 58.47586444444445, + 58.45448131868132, + 58.42801956521739, + 58.4004064516129, + 58.370827659574466, + 58.343661052631575, + 58.31664375, + 58.29018350515464, + 58.25487551020408, + 58.215937373737376, + 58.174378, + 58.13502772277228, + 58.09909607843137, + 58.06483300970874, + 58.035075, + 58.00664571428571, + 57.98441320754716, + 57.96278317757009, + 57.94109074074075, + 57.91947522935779, + 57.89466181818182, + 57.86687207207207, + 57.83698928571429, + 57.80387433628319, + 57.769892982456135, + 57.73658956521739, + 57.7048948275862, + 57.6759641025641, + 57.64464237288136, + 57.61426722689075, + 57.58539833333334, + 57.553370247933884, + 57.51776885245902, + 57.484291056910564, + 57.46336935483871, + 57.4456624, + 57.425736507936506, + 57.41002204724409, + 57.3946703125, + 57.37703720930233, + 57.36675230769231, + 57.35838015267176, + 57.35051363636364, + 57.34276541353383, + 57.33364029850746, + 57.323909629629625, + 57.31402794117647, + 57.30173576642336, + 57.28063623188405, + 57.26314244604316, + 57.24569142857143, + 57.2284170212766, + 57.213569014084506, + 57.19920839160839, + 57.17775555555555, + 57.1610124137931, + 57.142512328767125, + 57.125488435374145, + 57.10801891891892, + 57.0887033557047, + 57.068645333333336, + 57.045740397351, + 57.022676315789475, + 56.997776470588235, + 56.97090779220779, + 56.94490193548388, + 56.919998717948715, + 56.90019999999999, + 56.88203417721519, + 56.86397106918239, + 56.84513375, + 56.82721366459627, + 56.80686049382716, + 56.7858981595092, + 56.76500853658537, + 56.747008484848486, + 56.73262891566266, + 56.71925988023953, + 56.70694285714286, + 56.69314437869823, + 56.67818470588235, + 56.663897076023396, + 56.65067674418605, + 56.633852023121385, + 56.617048275862075, + 56.59935085714285, + 56.57958181818182, + 56.56045988700565, + 56.54329438202247, + 56.52780111731843, + 56.51611888888889, + 56.50376464088397, + 56.49473296703297 + ], + "overall_ema_10": [ + 58.08, + 58.19272727272727, + 58.25495867768594, + 58.22132982719758, + 58.23563349497984, + 58.24148195043804, + 58.28848523217658, + 58.26876064450811, + 58.32353143641573, + 58.43743481161287, + 58.51608302768325, + 58.56043156810448, + 58.534898555721846, + 58.57400790922696, + 58.59782465300387, + 58.60912926154862, + 58.58110575944886, + 58.54090471227634, + 58.54801294640791, + 58.57564695615192, + 58.6309838732152, + 58.67625953263061, + 58.9023941630614, + 59.025595224322956, + 59.153668819900595, + 59.27481994355503, + 59.365761771999566, + 59.301077813454185, + 59.28270002918978, + 59.21311820570073, + 59.27982398648241, + 59.401674170758334, + 59.470460685165904, + 59.456740560590276, + 59.560969549573855, + 59.826247813287694, + 60.030566392689934, + 60.25409977583722, + 60.40880890750317, + 60.55538910613896, + 60.62713654138642, + 60.57856626113434, + 60.50428148638264, + 60.37804848885852, + 60.28022149088424, + 60.15836303799619, + 59.99502430381506, + 59.87229261221232, + 59.91551213726462, + 59.97996447594378, + 60.029061843954, + 60.056505145053265, + 60.11168602777085, + 59.835015840903424, + 59.53410386983007, + 59.19517589349732, + 58.849689367406896, + 58.56974584606019, + 58.321610237685604, + 58.18859019447004, + 58.03248288638457, + 58.03930417976919, + 57.97943069253842, + 57.868625112076884, + 57.77160236442654, + 57.73676557089444, + 57.84826273982272, + 57.91403315076404, + 57.95239075971603, + 58.01741062158584, + 58.04879050857023, + 57.925374052466545, + 57.80621513383626, + 57.506903291320576, + 57.30382996562592, + 57.148588153693936, + 57.07793576211322, + 57.05285653263809, + 57.03597352670389, + 56.920341976394084, + 56.82573434432243, + 56.75378264535471, + 56.748549437108394, + 56.669722266725046, + 56.60522730913867, + 56.551549616567996, + 56.507631504464726, + 56.389880321834774, + 56.35353844513754, + 56.28380418238525, + 56.32856705831521, + 56.27246395680335, + 56.19747051011183, + 56.09247587190967, + 56.03748025883519, + 55.985211120865145, + 55.942445462526024, + 55.74018265115765, + 55.49651307821989, + 55.23532888217991, + 55.0470872672381, + 54.94216230955844, + 54.87449643509326, + 54.891860719621754, + 54.92061331605416, + 55.05322907677158, + 55.16536924463129, + 55.24802938197105, + 55.309296767067224, + 55.287606445782274, + 55.200768910185495, + 55.07699274469722, + 54.89844860929772, + 54.72236704397086, + 54.580118490521606, + 54.485551492244944, + 54.45545122092768, + 54.36900554439537, + 54.30736817268712, + 54.278755777653096, + 54.17534563626162, + 53.99982824785042, + 53.89076856642307, + 54.0724470088916, + 54.28654755272949, + 54.404447997687754, + 54.59091199810816, + 54.74620072572486, + 54.81416423013852, + 55.03704346102242, + 55.26121737720016, + 55.453723308618315, + 55.6112281615968, + 55.703732132215556, + 55.761235380903635, + 55.80101076619388, + 55.769917899613176, + 55.519023736047146, + 55.397201238584024, + 55.292255558841475, + 55.20457272996121, + 55.18919586996826, + 55.18388752997403, + 54.98863525179693, + 54.945247024197485, + 54.857020292525206, + 54.817562057520625, + 54.767096228880504, + 54.669442369084045, + 54.56227102925058, + 54.38913084211411, + 54.23474341627518, + 54.048971886043326, + 53.83279517948999, + 53.67046878321908, + 53.55947445899743, + 53.60531546645244, + 53.68253083618836, + 53.742070684154115, + 53.761694196126086, + 53.79774979683043, + 53.749068015588534, + 53.683782921845165, + 53.6249132996915, + 53.65583815429304, + 53.78386758078521, + 53.914073475187905, + 54.04787829788101, + 54.107354970993555, + 54.11510861263108, + 54.136907046698155, + 54.18292394729849, + 54.10239232051695, + 54.031048262241136, + 53.93813039637911, + 53.789379415219265, + 53.68131043063394, + 53.649253988700494, + 53.67120780893677, + 53.808260934584624, + 53.89403167375105, + 54.06966227852359 + ], + "overall_ema_50": [ + 58.08, + 58.1043137254902, + 58.12120338331412, + 58.119195407497884, + 58.12628578367444, + 58.13183536078525, + 58.14627318977407, + 58.147595809782935, + 58.164160679987525, + 58.19497790822331, + 58.22144936280279, + 58.24256899563405, + 58.24952707423664, + 58.26915346348226, + 58.286245484522176, + 58.300902524344835, + 58.30694556260582, + 58.30902612877814, + 58.31965255510057, + 58.33456814117506, + 58.35595762583487, + 58.37650830717468, + 58.437037393167834, + 58.481859456180864, + 58.53080614417377, + 58.58136276597088, + 58.62817206926614, + 58.64314571360865, + 58.664983136604384, + 58.67419948418853, + 58.70972107304388, + 58.75835946233628, + 58.798423797146626, + 58.821818942356565, + 58.86919859167592, + 58.95354374494353, + 59.03183614710261, + 59.11921512172604, + 59.197089038521106, + 59.27622280171636, + 59.341861123217676, + 59.38178813799345, + 59.41269840709175, + 59.428278861715604, + 59.444424788707146, + 59.45091793424804, + 59.44343095643439, + 59.4385905267703, + 59.46492031003421, + 59.49649206258189, + 59.526041393461036, + 59.55168682901159, + 59.58338538473662, + 59.54442909513911, + 59.49092207180032, + 59.41951336310227, + 59.33619911356885, + 59.25674032480145, + 59.17627991990727, + 59.11407286422464, + 59.04410922249034, + 59.00590886082405, + 58.95508890549762, + 58.89292855626242, + 58.83183331876194, + 58.78274181606539, + 58.76577154876871, + 58.7439765860719, + 58.719702994461244, + 58.70363621036473, + 58.68349361387984, + 58.63198406039436, + 58.57857292077105, + 58.48372692387807, + 58.40161998568678, + 58.32508586860102, + 58.263709952185295, + 58.21179975798195, + 58.16270957139442, + 58.09358370584955, + 58.02716865856133, + 57.96453459351971, + 57.91592539377384, + 57.85314400578271, + 57.79282463300692, + 57.73467464739881, + 57.67880505338318, + 57.60747936501521, + 57.55189193893618, + 57.48985696093868, + 57.45221551149011, + 57.396050197314025, + 57.33581293467426, + 57.26852615292233, + 57.21054473516067, + 57.153268471036725, + 57.09823833491764, + 57.00928781197969, + 56.906962799745195, + 56.79531719975519, + 56.69354005466675, + 56.606342405464126, + 56.52648584054397, + 56.46544718013048, + 56.40993944757634, + 56.38013790061256, + 56.3522893554905, + 56.32357212586342, + 56.29460851308446, + 56.25129053217919, + 56.19476933483883, + 56.12909210602162, + 56.04932378813842, + 55.96621305134868, + 55.88675371600168, + 55.81511631537416, + 55.75648430300655, + 55.68681825190826, + 55.62184498712754, + 55.564125575867635, + 55.49141476897087, + 55.401947523128875, + 55.32343977712382, + 55.30644213880524, + 55.30422872159719, + 55.2897491638875, + 55.295249196676224, + 55.30112177719872, + 55.29401896240662, + 55.323273120743615, + 55.360399665028176, + 55.39803105071335, + 55.43418669578342, + 55.461081335164465, + 55.48299971417762, + 55.50248992146478, + 55.50749031670146, + 55.46366716702689, + 55.43956257224153, + 55.415266000781074, + 55.39153007918182, + 55.380881840782536, + 55.37221980781067, + 55.3227209918181, + 55.30026134508014, + 55.267309919782875, + 55.24270953077178, + 55.21515229427093, + 55.176518870966184, + 55.133518130928294, + 55.07377232187228, + 55.01362438768122, + 54.94301166659568, + 54.861324934572316, + 54.78597885870674, + 54.71829341326726, + 54.68273680882541, + 54.65713928691069, + 54.631761275659294, + 54.60110397073148, + 54.57596263854593, + 54.53494449585786, + 54.490044711706574, + 54.44572923281612, + 54.420210439372354, + 54.41784924567148, + 54.42107084388045, + 54.43004845784592, + 54.427889694793144, + 54.41699205970322, + 54.40985511618545, + 54.40907648417818, + 54.382838190681, + 54.35645237928175, + 54.32365032519227, + 54.27644835165532, + 54.23403861237472, + 54.20544886286983, + 54.188372436874936, + 54.19765194915435, + 54.200881284481625, + 54.22672907724705 + ], + "overall_ema_200": [ + 58.08, + 58.086169154228855, + 58.09063513279374, + 58.09042980808933, + 58.09251508363074, + 58.094259212151826, + 58.09829643392146, + 58.09910940472822, + 58.10379488328814, + 58.11221483469821, + 58.119754985596735, + 58.12612558275498, + 58.12904970630966, + 58.13522831619712, + 58.14089768618521, + 58.1460628833376, + 58.14913688449842, + 58.15123502495118, + 58.15550134311087, + 58.160919240194346, + 58.16807427263022, + 58.175158110713504, + 58.19251972155218, + 58.20632549546709, + 58.221486435810704, + 58.23739204341458, + 58.25269162507215, + 58.260227031787856, + 58.26957800659594, + 58.2758508622517, + 58.288827470587506, + 58.30535655048216, + 58.32002961963159, + 58.330725842321826, + 58.34763404289574, + 58.374224748936584, + 58.39985435342478, + 58.42831351408722, + 58.45494721046447, + 58.482410422300646, + 58.50696355242701, + 58.5254017260347, + 58.54176588796471, + 58.55438513286058, + 58.567177320593316, + 58.577553665662045, + 58.584344176451474, + 58.59166413489474, + 58.60677195444803, + 58.62332148723959, + 58.63950734308796, + 58.65483562823137, + 58.67180243790071, + 58.670988483294735, + 58.66610302574952, + 58.65619155285649, + 58.642647358300714, + 58.6293871855813, + 58.6152141787596, + 58.605013042652544, + 58.59232634571073, + 58.58712906863899, + 58.578401416214724, + 58.56637752152602, + 58.554125008874024, + 58.544432222716075, + 58.542497573733826, + 58.53918914016433, + 58.53506785518758, + 58.53282837404143, + 58.52941714643903, + 58.51788065741974, + 58.50546393446034, + 58.482125984863714, + 58.46130881088497, + 58.44129578789109, + 58.4245664765688, + 58.4097946708318, + 58.395368853211586, + 58.37551443676172, + 58.35585757669444, + 58.336694814737285, + 58.320658050411545, + 58.30070125389004, + 58.2809430324583, + 58.261331659001016, + 58.241915423588075, + 58.218214772607105, + 58.198033531088626, + 58.1758640432171, + 58.15948728656818, + 58.13819885585606, + 58.11553021052416, + 58.09069906415079, + 58.06780653614929, + 58.044743784545815, + 58.0219105130578, + 57.99015020944528, + 57.95442732178911, + 57.91567680117429, + 57.8787048927049, + 57.84478743108595, + 57.8122024815229, + 57.78392185981621, + 57.75671865723098, + 57.735756282532165, + 57.71520149365125, + 57.69435371759502, + 57.6733651233901, + 57.64865502265985, + 57.6204096990513, + 57.58955985129955, + 57.55478811148562, + 57.51872056808775, + 57.483111408206284, + 57.44905059817438, + 57.417915766351754, + 57.383707649273624, + 57.35033742390772, + 57.318493270436, + 57.282587864760025, + 57.2420646024241, + 57.20383510389252, + 57.18081186902793, + 57.161599810629646, + 57.13944458863334, + 57.122435189741466, + 57.10574429233111, + 57.085985642656176, + 57.075577825316316, + 57.06756212556193, + 57.06012369645186, + 57.05275928156179, + 57.04347809468058, + 57.03329423304197, + 57.02281369340971, + 57.008954850689214, + 56.98289559844355, + 56.961662806419234, + 56.94035272874343, + 56.91915518915394, + 56.90125314747082, + 56.88392724550594, + 56.8563259793815, + 56.83536751192497, + 56.81173201429388, + 56.79012274051982, + 56.767733459519626, + 56.74248238032043, + 56.7159900183272, + 56.68508464501051, + 56.6537902704333, + 56.619553551324515, + 56.58214505827651, + 56.54590480894043, + 56.51121918895097, + 56.48435730647385, + 56.459935840737785, + 56.435558369685666, + 56.409831420733575, + 56.385454988686476, + 56.35704250123686, + 56.32751969027928, + 56.29799213117203, + 56.27308673683201, + 56.25405104790832, + 56.236597803650525, + 56.22081076082813, + 56.20244448460099, + 56.18202215142088, + 56.16264879668038, + 56.145010500195994, + 56.12108004745773, + 56.097089201214374, + 56.07144652259532, + 56.04207889550482, + 56.01374975226597, + 55.98878706816382, + 55.96670958489852, + 55.951369191018934, + 55.93473865180482, + 55.924044734871444 + ], + "overall_macd": [ + 0.0, + 0.04945868945868881, + 0.07448234998091863, + 0.05614496321080509, + 0.05948581445120027, + 0.058856728506192724, + 0.07621619987683914, + 0.06342129910026273, + 0.083785165453655, + 0.12909833521253944, + 0.15674713391009476, + 0.1678480772325628, + 0.14751009177601304, + 0.15621953232400188, + 0.1576731449205866, + 0.15342542664246395, + 0.13199572797280013, + 0.10612350561937944, + 0.10219371881121475, + 0.1075228748012691, + 0.12483178191823896, + 0.1369703070734971, + 0.22788259536238797, + 0.26939071188089514, + 0.31080714833407086, + 0.34689344870811567, + 0.3676232458819868, + 0.31864946023892315, + 0.29180504743893465, + 0.24351606251086366, + 0.2571527146326176, + 0.29442185558689715, + 0.3067048366127665, + 0.2821207922699216, + 0.31030000775891864, + 0.4078159172416491, + 0.4739857504005869, + 0.5451560099934767, + 0.5823389084210291, + 0.6136093968366723, + 0.609976766429142, + 0.5531138592274658, + 0.4871031614571777, + 0.40111639640687, + 0.331569883659121, + 0.25495572257572974, + 0.16410467645540194, + 0.09584126793998848, + 0.10428627530892953, + 0.12247781925543677, + 0.1337392531821351, + 0.1354541743135087, + 0.14961311053536264, + 0.017804720275726993, + -0.11837341705333415, + -0.26440046576352216, + -0.4057105413539688, + -0.5106035003909, + -0.5953418187202288, + -0.6242354662008083, + -0.6604998855522339, + -0.6223537766617397, + -0.614092822098975, + -0.6277448625743105, + -0.6340791408660991, + -0.6122717618540676, + -0.5267842510970198, + -0.46497170846859603, + -0.41802488209626176, + -0.36172152944447333, + -0.32305968301422183, + -0.3545005761755462, + -0.38307106994950857, + -0.4896368862117271, + -0.5492011367167535, + -0.5848232573492851, + -0.5813383289861775, + -0.5576240594254926, + -0.5310943717705285, + -0.5489290111089957, + -0.5566464178715123, + -0.5539561078663979, + -0.5220026614764492, + -0.5237257144589478, + -0.5191073005340314, + -0.509971992752007, + -0.49700305368914854, + -0.5170757874297607, + -0.500584900332754, + -0.49950987596521657, + -0.448302835495312, + -0.44375825580527106, + -0.44790414629535746, + -0.46519332948507497, + -0.4598763837848807, + -0.45366081226724475, + -0.44362113871619613, + -0.5040900994529309, + -0.580023443626132, + -0.6600279332931507, + -0.7040197364990064, + -0.7089247705036072, + -0.6967116231225532, + -0.6472943524038115, + -0.5948187773118718, + -0.49906362557531736, + -0.4167590066868456, + -0.3515145445185297, + -0.299183247440574, + -0.2862834192747741, + -0.3032276175007098, + -0.33618130423043624, + -0.3920717276884105, + -0.4445548602815421, + -0.47981025065757166, + -0.4923914225971089, + -0.47589642713553104, + -0.4846721836583896, + -0.48203584265882427, + -0.4649043977997991, + -0.48128398490113966, + -0.5285183168477587, + -0.5443455761581077, + -0.4316820832968844, + -0.30977556229967007, + -0.23586275454059802, + -0.13577878544684552, + -0.054621501564881214, + -0.016340193662315983, + 0.08722881046261932, + 0.18572613494269774, + 0.26476847024825645, + 0.323678921325282, + 0.35019076850727515, + 0.3589941727836887, + 0.35860944197137457, + 0.3263010694891122, + 0.1983523324219405, + 0.1324625545781828, + 0.07701657416409091, + 0.03190058866400136, + 0.020919111834430737, + 0.015267879425678643, + -0.07309440100198827, + -0.09043699220882928, + -0.12612777458218005, + -0.13829431034952933, + -0.15422770093250193, + -0.18968289069485422, + -0.22726535685402638, + -0.29161326786929465, + -0.34428911532717876, + -0.4077213135881763, + -0.4809320522418048, + -0.5264284195374671, + -0.5465018877088639, + -0.4960443270145518, + -0.4334369010914969, + -0.3810414887461775, + -0.34841213162381734, + -0.3101023830906442, + -0.31085568685421805, + -0.3190714583287644, + -0.3242653367395505, + -0.28993842852304397, + -0.2146687605070028, + -0.14208233957697303, + -0.07162765264231297, + -0.03754916398818153, + -0.028370300638222545, + -0.01407494843367374, + 0.009650184472263845, + -0.023723573900262807, + -0.05199391366335249, + -0.0887072121824275, + -0.14836911601153702, + -0.18743905073791467, + -0.19118399617039472, + -0.17079973408849014, + -0.10063201041647574, + -0.05607744616727217, + 0.02573684144868338 + ], + "overall_signal": [ + 0.0, + 0.009891737891737763, + 0.022809860309573937, + 0.02947688088982017, + 0.03547866760209619, + 0.0401542797829155, + 0.04736666380170022, + 0.050577590861412725, + 0.05721910577986118, + 0.07159495166639684, + 0.08862538811513643, + 0.1044699259386217, + 0.11307795910609997, + 0.12170627374968036, + 0.1288996479838616, + 0.13380480371558207, + 0.1334429885670257, + 0.12797909197749643, + 0.12282201734424011, + 0.11976218883564592, + 0.12077610745216454, + 0.12401494737643105, + 0.14478847697362243, + 0.16970892395507697, + 0.19792856883087576, + 0.22772154480632373, + 0.25570188502145635, + 0.2682914000649497, + 0.2729941295397467, + 0.2670985161339701, + 0.26510935583369966, + 0.27097185578433913, + 0.2781184519500246, + 0.278918920014004, + 0.2851951375629869, + 0.3097192934987194, + 0.3425725848790929, + 0.3830892699019697, + 0.4229391976057816, + 0.46107323745195977, + 0.49085394324739623, + 0.5033059264434102, + 0.5000653734461638, + 0.48027557803830506, + 0.45053443916246827, + 0.4114186958451206, + 0.36195589196717687, + 0.3087329671617392, + 0.2678436287911773, + 0.2387704668840292, + 0.21776422414365038, + 0.20130221417762206, + 0.19096439344917018, + 0.15633245881448155, + 0.1013912836409184, + 0.02823293376003029, + -0.05855576126276953, + -0.14896530908839561, + -0.2382406110147623, + -0.31543958205197153, + -0.38445164275202404, + -0.4320320695339672, + -0.4684442200469688, + -0.5003043485524371, + -0.5270593070151696, + -0.5441017979829492, + -0.5406382886057634, + -0.52550497257833, + -0.5040089544819164, + -0.47555146947442783, + -0.44505311218238663, + -0.4269426049810186, + -0.4181682979747166, + -0.4324620156221187, + -0.45580983984104567, + -0.48161252334269355, + -0.5015576844713904, + -0.5127709594622109, + -0.5164356419238745, + -0.5229343157608988, + -0.5296767361830215, + -0.5345326105196968, + -0.5320266207110473, + -0.5303664394606274, + -0.5281146116753083, + -0.524486087890648, + -0.5189894810503481, + -0.5186067423262306, + -0.5150023739275353, + -0.5119038743350716, + -0.49918366656711965, + -0.48809858441474996, + -0.4800596967908715, + -0.47708642332971224, + -0.473644415420746, + -0.46964769479004576, + -0.46444238357527584, + -0.4723719267508069, + -0.493902230125872, + -0.5271273707593277, + -0.5625058439072634, + -0.5917896292265322, + -0.6127740280057364, + -0.6196780928853515, + -0.6147062297706556, + -0.591577708931588, + -0.5566139684826396, + -0.5155940836898176, + -0.4723119164399689, + -0.4351062170069299, + -0.40873049710568593, + -0.39422065853063604, + -0.39379087236219096, + -0.40394366994606123, + -0.41911698608836334, + -0.4337718733901125, + -0.44219678413919616, + -0.45069186404303485, + -0.45696065976619277, + -0.45854940737291405, + -0.4630963228785592, + -0.4761807216723991, + -0.4898136925695409, + -0.4781873707150096, + -0.44450500903194173, + -0.402776558133673, + -0.3493770035963076, + -0.2904259031900223, + -0.23560876128448108, + -0.171041246935061, + -0.09968777055950925, + -0.026796522397956116, + 0.043298566346691506, + 0.10467700677880824, + 0.15554043997978434, + 0.1961542403781024, + 0.22218360620030436, + 0.2174173514446316, + 0.20042639207134186, + 0.17574442848989166, + 0.1469756605247136, + 0.12176435078665705, + 0.10046505651446137, + 0.06575316501117144, + 0.0345151335671713, + 0.002386551937301029, + -0.02574962052006504, + -0.05144523660255242, + -0.07909276742101279, + -0.10872728530761552, + -0.14530448181995137, + -0.18510140852139684, + -0.22962538953475273, + -0.27988672207616316, + -0.329195061568424, + -0.372656426796512, + -0.39733400684012, + -0.4045545856903954, + -0.3998519663015518, + -0.3895639993660049, + -0.37367167611093277, + -0.36110847825958986, + -0.3527010742734248, + -0.34701392676665, + -0.33559882711792877, + -0.3114128137957436, + -0.2775467189519895, + -0.2363629056900542, + -0.19660015734967967, + -0.16295418600738826, + -0.13317833849264535, + -0.1046126338996635, + -0.08843482189978337, + -0.0811466402524972, + -0.08265875463848325, + -0.09580082691309401, + -0.11412847167805815, + -0.12953957657652546, + -0.13779160807891838, + -0.13035968854642987, + -0.11550324007059834, + -0.087255223766742 + ], + "overall_upper_bb": [ + NaN, + 59.26681240867133, + 59.08054306023985, + 58.98705028089881, + 58.893488993601856, + 58.82640221807689, + 58.8263416770992, + 58.78591340986071, + 58.81235986486354, + 58.98662035623844, + 59.064052140817395, + 59.08697265378931, + 59.057468077868485, + 59.072951853722714, + 59.076207138165366, + 59.07145523321296, + 59.05105037712, + 59.031594183722355, + 59.021735335592844, + 59.02468086049906, + 59.043993994283156, + 59.07031265238089, + 59.42254650343018, + 59.556080704287645, + 59.717510545975806, + 59.86907446268292, + 59.995502261751355, + 59.97761009149464, + 59.99594322584822, + 59.99422523538565, + 60.06067024917805, + 60.18906187936744, + 60.25005337468738, + 60.269213635610406, + 60.37150363919154, + 60.70222656384442, + 60.92738415874462, + 61.1699175600593, + 61.34169299260534, + 61.50789501145815, + 61.6016823568707, + 61.59174568096544, + 61.60293387883155, + 61.601593987029105, + 61.60217617876202, + 61.603031617893166, + 61.617391584374246, + 61.59392133946613, + 61.58075644281698, + 61.52889290813667, + 61.530068996603234, + 61.53507705026058, + 61.546097098768094, + 61.66388268672108, + 61.84051517021103, + 61.94632047174571, + 62.04019380046776, + 61.988229240042344, + 61.90714177994655, + 61.69671667134994, + 61.511411102902066, + 61.35037418842147, + 61.21015212926898, + 61.11925623965878, + 60.99958490019663, + 60.88144908075407, + 60.80595047149756, + 60.71230600387841, + 60.46357754079879, + 60.15220384821366, + 59.789531086807116, + 59.35306490505845, + 58.65213642779572, + 58.69594499993869, + 58.70839074431374, + 58.74290165602293, + 58.75484207165114, + 58.75536826617426, + 58.75661704386047, + 58.7700568229888, + 58.78831252159611, + 58.7125201153174, + 58.6623396956057, + 58.656596223244875, + 58.64498621046534, + 58.59947827537963, + 58.39584165196227, + 58.21797917076504, + 57.99928170947869, + 57.67778949706839, + 57.29166314310759, + 57.13804498395558, + 56.99400582614408, + 57.045448084600196, + 57.05583861704131, + 57.05742207364433, + 57.00488707391937, + 57.046952439766066, + 57.11438841534686, + 57.270675433473976, + 57.322412055869506, + 57.292400959342636, + 57.17413602967289, + 57.08572699617589, + 56.98443992322017, + 56.89968804051547, + 56.81180757739692, + 56.78632401382646, + 56.706119533531314, + 56.63343367330721, + 56.42600589849017, + 56.32138308097045, + 56.26261382521224, + 56.238065380612134, + 56.15584466093444, + 56.045346856414625, + 55.90047479364813, + 55.89758148523996, + 55.90575588204939, + 55.902273605516456, + 55.93166513096651, + 56.01106432606602, + 56.0409012552065, + 56.032129008548736, + 56.059902382155634, + 55.943912191739855, + 55.89415455988668, + 55.85742287038426, + 55.76893894115461, + 55.95905210835771, + 56.23239384630767, + 56.50044000047855, + 56.738753554518446, + 56.901175209049306, + 57.02237025585511, + 57.12246418397102, + 57.17399792243643, + 57.154852719920974, + 57.13397035166643, + 57.11600916720861, + 57.04879887557341, + 56.864621965135605, + 56.645381703151784, + 56.727140173700796, + 56.733225027520035, + 56.75836399039514, + 56.754456334699874, + 56.748941208127775, + 56.775881696515206, + 56.70955317669542, + 56.62010042134594, + 56.48054109324245, + 56.33114001001803, + 56.22292313061089, + 56.062590126839055, + 55.839092895461505, + 55.61689235947228, + 55.595307225476695, + 55.514365436431206, + 55.4266932743708, + 55.33621635424371, + 55.16173915082881, + 54.94684326552113, + 54.920180884092304, + 54.77877620270513, + 54.76009560889056, + 54.72872451922688, + 54.75401017865356, + 54.77796122795395, + 54.786690345584304, + 54.83769221516681, + 54.9074058424812, + 54.896242315032275, + 54.83319331934177, + 54.769819702445766, + 54.760329317802984, + 54.790272575757186, + 54.77782804081783, + 54.764231355838355, + 54.82798148955908, + 54.860115124675254, + 55.000134873942535 + ], + "overall_lower_bb": [ + NaN, + 57.51318759132867, + 57.79612360642682, + 57.70544971910118, + 57.78051100639815, + 57.82453111525645, + 57.8744583229008, + 57.87228659013928, + 57.899373468469804, + 57.84393964376155, + 57.84918422281896, + 57.87682734621068, + 57.89680884520845, + 57.92030528913443, + 57.944832861834634, + 57.968269766787046, + 57.98104374052705, + 57.98316137183321, + 58.00066466440716, + 58.01659913950094, + 58.07728600571684, + 58.06896734761912, + 57.855233496569795, + 57.87269929571236, + 57.85426945402421, + 57.85792553731709, + 57.85899773824865, + 57.95988990850536, + 58.004556774151766, + 58.001274764614344, + 58.00582975082194, + 57.99643812063256, + 58.0714466253126, + 58.11678636438959, + 58.14699636080845, + 58.05227343615559, + 58.07661584125537, + 58.124082439940686, + 58.204807007394656, + 58.29010498854185, + 58.4033176431293, + 58.56125431903455, + 58.575066121168476, + 58.59940601297089, + 58.60982382123797, + 58.58796838210684, + 58.52210841562575, + 58.57657866053386, + 58.68074355718302, + 58.869607091863344, + 58.935431003396786, + 58.95342294973942, + 59.000402901231915, + 58.80211731327893, + 58.44048482978899, + 57.999679528254276, + 57.54030619953224, + 57.19727075995766, + 56.88835822005347, + 56.73628332865005, + 56.55958889709793, + 56.491625811578544, + 56.38584787073103, + 56.23274376034122, + 56.101915099803385, + 56.01705091924592, + 56.001549528502444, + 55.984193996121576, + 56.03442245920122, + 56.14979615178636, + 56.30646891319286, + 56.46193509494156, + 56.85386357220428, + 56.567055000061316, + 56.37560925568625, + 56.21909834397709, + 56.15365792834886, + 56.11613173382575, + 56.090382956139536, + 55.957943177011195, + 55.84668747840391, + 55.75847988468257, + 55.710160304394314, + 55.610403776755135, + 55.52001378953465, + 55.43852172462038, + 55.43815834803772, + 55.38102082923496, + 55.406218290521316, + 55.493710502931606, + 55.71383685689242, + 55.73245501604441, + 55.73549417385592, + 55.63005191539979, + 55.55966138295869, + 55.48807792635566, + 55.43961292608062, + 55.18654756023394, + 54.86311158465313, + 54.47282456652602, + 54.20108794413048, + 54.03509904065738, + 53.93786397032711, + 53.8917730038241, + 53.86656007677983, + 53.885311959484525, + 53.909192422603084, + 53.910675986173544, + 53.930380466468684, + 53.9250663266928, + 53.96049410150983, + 53.91511691902956, + 53.797386174787746, + 53.65293461938787, + 53.55015533906555, + 53.49165314358538, + 53.493525206351876, + 53.41141851476004, + 53.366244117950615, + 53.378726394483564, + 53.30033486903349, + 53.094935673933975, + 52.948098744793505, + 52.94887099145126, + 52.94109761784437, + 52.98558780826015, + 53.01134544011331, + 53.03057712961574, + 53.07256105884539, + 52.96744789164228, + 52.84010615369232, + 52.752059999521464, + 52.73624644548155, + 52.79282479095068, + 52.87962974414491, + 52.97153581602896, + 53.05100207756357, + 53.11114728007903, + 53.21392964833358, + 53.29889083279138, + 53.47610112442659, + 53.8512780348644, + 54.24651829684821, + 54.08675982629922, + 54.03067497247997, + 53.958036009604854, + 53.882943665300125, + 53.797958791872205, + 53.68201830348479, + 53.55234682330459, + 53.37579957865407, + 53.237358906757535, + 53.07605998998196, + 52.85827686938912, + 52.71060987316095, + 52.64210710453851, + 52.682467640527726, + 52.6680527745233, + 52.665094563568786, + 52.6557667256292, + 52.661243645756294, + 52.676720849171176, + 52.71461673447886, + 52.666279115907685, + 52.71218379729487, + 52.72086439110945, + 52.73823548077312, + 52.72394982134645, + 52.714498772046056, + 52.712769654415695, + 52.72426778483319, + 52.73955415751881, + 52.80341768496772, + 52.951466680658235, + 53.07284029755423, + 53.08833068219704, + 52.99672742424282, + 52.95667195918217, + 52.94626864416164, + 52.94001851044092, + 52.93988487532474, + 52.93286512605746 + ] + }, + "alignment": "consistent" +} \ No newline at end of file