diff --git "a/6801_FIVE.json" "b/6801_FIVE.json" new file mode 100644--- /dev/null +++ "b/6801_FIVE.json" @@ -0,0 +1,3750 @@ +{ + "input_timestamps": [ + 1635877200.0, + 1635880800.0, + 1635947400.0, + 1635950940.0, + 1635954600.0, + 1635958200.0, + 1635961800.0, + 1635965400.0, + 1635969000.0, + 1636035600.0, + 1636039200.0, + 1636042800.0, + 1636046400.0, + 1636049940.0, + 1636053600.0, + 1636120200.0, + 1636123800.0, + 1636127400.0, + 1636131000.0, + 1636134600.0, + 1636138200.0, + 1636141800.0, + 1636384800.0, + 1636388400.0, + 1636392000.0, + 1636395540.0, + 1636399200.0, + 1636402800.0, + 1636469400.0, + 1636473000.0, + 1636476600.0, + 1636480140.0, + 1636483800.0, + 1636487340.0, + 1636491000.0, + 1636557600.0, + 1636561260.0, + 1636564860.0, + 1636568400.0, + 1636572000.0, + 1636575600.0, + 1636642200.0, + 1636645860.0, + 1636649340.0, + 1636653000.0, + 1636656600.0, + 1636660200.0, + 1636663800.0, + 1636730400.0, + 1636734000.0, + 1636737660.0, + 1636741140.0, + 1636744800.0, + 1636748400.0, + 1636987740.0, + 1636991340.0, + 1636995000.0, + 1636998600.0, + 1637002080.0, + 1637005740.0, + 1637009400.0, + 1637076060.0, + 1637079600.0, + 1637083200.0, + 1637086800.0, + 1637090460.0, + 1637094000.0, + 1637160600.0, + 1637164200.0, + 1637167740.0, + 1637171400.0, + 1637175000.0, + 1637178600.0, + 1637182200.0, + 1637248800.0, + 1637252400.0, + 1637256000.0, + 1637259540.0, + 1637263200.0, + 1637266980.0, + 1637333400.0, + 1637337060.0, + 1637340540.0, + 1637344140.0, + 1637347800.0, + 1637351400.0, + 1637355000.0, + 1637594460.0, + 1637598000.0, + 1637601600.0, + 1637605200.0, + 1637608800.0, + 1637612340.0, + 1637679000.0, + 1637682600.0, + 1637686260.0, + 1637689800.0, + 1637693400.0, + 1637697000.0, + 1637700600.0, + 1637767200.0, + 1637770800.0, + 1637774400.0, + 1637778000.0, + 1637781600.0, + 1637785200.0, + 1637938200.0, + 1637941800.0, + 1637945400.0, + 1637949000.0, + 1638199140.0, + 1638202800.0, + 1638206340.0, + 1638210000.0, + 1638213600.0, + 1638217200.0, + 1638283800.0, + 1638287400.0, + 1638291000.0, + 1638294540.0, + 1638298200.0, + 1638301800.0, + 1638305400.0, + 1638372000.0, + 1638375600.0, + 1638379200.0, + 1638382800.0, + 1638386400.0, + 1638390000.0, + 1638456600.0, + 1638460200.0, + 1638463800.0, + 1638467400.0 + ], + "input_window": [ + 199.07, + 200.46, + 205, + 203.82, + 204.36, + 204.66, + 204.44, + 205.65, + 204.66, + 208.09, + 208.365, + 210.42, + 210.9, + 210.01, + 208.967, + 211.08, + 207.185, + 208.11, + 209.93, + 208.77, + 210.46, + 210.31, + 209.22, + 209.64, + 210.46, + 211.16, + 211.4, + 211.01, + 213.905, + 214.615, + 212.93, + 212.69, + 212.99, + 212.575, + 213.59, + 213.09, + 212.66, + 212.74, + 211.36, + 209.895, + 209.74, + 211.695, + 211.96, + 208.9, + 208.54, + 208.19, + 207.98, + 206.73, + 210.35, + 210.19, + 208.91, + 209.36, + 209.535, + 208.71, + 211.3162, + 213.64, + 213.58, + 212.85, + 212.98, + 212.406, + 211.12, + 215.9, + 217.94, + 218.89, + 218.62, + 219.045, + 220.62, + 215.72, + 213.68, + 211.705, + 211.18, + 212.035, + 212.42, + 212.38, + 212.635, + 214.855, + 215.475, + 215.88, + 215.58, + 217.13, + 216.22, + 216.1, + 217.27, + 216.78, + 214.33, + 215.39, + 215.18, + 218.625, + 217.54, + 213.39, + 216.235, + 218.41, + 217.55, + 213.34, + 209.87, + 209.42, + 209.61, + 209.9, + 210.53, + 211.91, + 208.05, + 208.4, + 209.225, + 210.81, + 209.74, + 210.11, + 205.47, + 206.045, + 205.88, + 205.46, + 206.8, + 207.66, + 208.71, + 209.03, + 208.29, + 207.24, + 205.21, + 203.48, + 201.73, + 202.77, + 203.59, + 202.98, + 203.93, + 200.96, + 200.8, + 198.05, + 193.5999, + 191.11, + 188.1, + 193.4125, + 196.345, + 194.13, + 195.19 + ], + "output_timestamps": [ + 1638469200.0, + 1638472800.0, + 1638476400.0, + 1638543000.0, + 1638546600.0, + 1638550200.0, + 1638553800.0, + 1638557400.0, + 1638561000.0, + 1638564600.0, + 1638804000.0, + 1638807600.0, + 1638811200.0, + 1638814800.0, + 1638818400.0, + 1638822000.0, + 1638888600.0, + 1638892200.0, + 1638895800.0, + 1638899400.0, + 1638903000.0, + 1638906600.0, + 1638910200.0, + 1638976860.0, + 1638980400.0, + 1638984000.0, + 1638987600.0, + 1638991200.0, + 1638994800.0, + 1639061400.0, + 1639065000.0, + 1639068600.0, + 1639072140.0 + ], + "output_window": [ + 192.1, + 196.85, + 197.41, + 192.93, + 194.11, + 192.05, + 194.57, + 194.08, + 192.58, + 191.12, + 195.49, + 194.2, + 194.65, + 195.2, + 195.595, + 196.83, + 201.87, + 203.4, + 202.375, + 203.13, + 203.39, + 201.47, + 200.62, + 201.8, + 202.98, + 203.38, + 203.45, + 203.24, + 204.46, + 205.25, + 205.48, + 204.52, + 204.08 + ], + "text": { + "content": "Five Below Analysts Break Down Q3 Earnings: 'Plenty Of Potential For Upside'\nBy Wayne Duggan\nPublished on: 2021-12-02T18:15:18Z\n\nShares of Five Below Inc (NASDAQ: FIVE) traded higher by 2% on Thursday after the company reported better-than-expected earnings and revenue numbers for the third quarter.\nThe Earnings: Five Below reported third-quarter adjusted EPS of 43 cents on revenue of $607.6 million. Both numbers topped consensus analyst estimates of 29 cents and $563.9 million. Revenue was up 27.3% from a year ago.\nOperating income was up 75% to $42 million in the third quarter. The company\u2019s store count was also up 15.2% from a year ago to 1,173total stores in 40 different U.S. states.\nLooking ahead, Five Below said its long-term goal is to reach 2,500 total stores. It also guided for fourth-quarter revenue of between $985 million and $1.005 billion. The company expects\u00a0adjusted EPS of between $2.36 ...\n\nArticle Content:\n\nShares of Five Below Inc FIVE traded higher by 2% on Thursday after the company reported better-than-expected earnings and revenue numbers for the third quarter.\nThe Earnings: Five Below reported third-quarter adjusted EPS of 43 cents on revenue of $607.6 million. Both numbers topped consensus analyst estimates of 29 cents and $563.9 million. Revenue was up 27.3% from a year ago.\nOperating income was up 75% to $42 million in the third quarter. The company\u2019s store count was also up 15.2% from a year ago to 1,173total stores in 40 different U.S. states.\nLooking ahead, Five Below said its long-term goal is to reach 2,500 total stores. It also guided for fourth-quarter revenue of between $985 million and $1.005 billion. The company expects\u00a0adjusted EPS of between $2.36 ad $2.48.\nRelated Link: Salesforce Stock Falls After Q3 Earnings: Analysts React To Conservative Guidance, Mulesoft Headwinds\nVoices From The Street: Wells Fargo analyst Edward Kelly said Five Below\u2019s impressive third-quarter numbers are a testament to its consistent execution.\n\u201cQ4 guidance was a touch softer than one would expect after this performance, but the company has its holiday inventory and there looks to be plenty of potential for upside,\u201d Kelly wrote in a note.\nKeyBanc analyst Bradley Thomas said Five Below\u2019s long-term outlook remains compelling.\n\u201cWhile freight related pressure is expected to increase in the quarters ahead, we believe FIVE is doing an admirable job at mitigating these costs, benefiting from increased efficiency and growing scale,\u201d Thomas wrote.\nTelsey Advisory Group analyst Joseph Feldman said Five Below has multiple growth drivers, including adding new stores, rolling out Five Beyond and expanding into new categories, such as digital and gaming.\n\u201cFive Below's 4Q21 EPS guidance of $2.36- $2.48 is a touch below FS at $2.50, but was above our prior forecast of $2.35, and it incorporates higher store operations, marketing, and supply chain costs, including the handling of delayed inventory receipts that shifted to 4Q21 from 3Q21,\u201d Feldman wrote.\nRatings And Price Targets:\n\nSource: Benzinga\n", + "timestamp_ms": 1638468918000, + "published_utc": "2021-12-02T18:15:18Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/12/24412581/five-below-analysts-break-down-q3-earnings-plenty-of-potential-for-upside", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.267413019412448, + "input_bin_label": ">+4%", + "output_percentage_change": 3.5549666366949104, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.5167026674034356, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 199.07, + 199.765, + 201.51, + 202.0875, + 202.542, + 202.89499999999998, + 203.1157142857143, + 203.4325, + 203.56888888888886, + 204.02100000000002, + 204.9505, + 205.94650000000001, + 206.53650000000002, + 207.15550000000002, + 207.6162, + 208.25820000000004, + 208.53270000000003, + 208.7787, + 209.30570000000003, + 209.3737, + 209.58319999999998, + 209.57219999999998, + 209.4042, + 209.3672, + 209.5165, + 209.5245, + 209.946, + 210.23600000000002, + 210.6335, + 211.218, + 211.465, + 211.70299999999997, + 212.08, + 212.3735, + 212.68650000000002, + 212.8795, + 213.00550000000004, + 213.17850000000004, + 212.92399999999998, + 212.452, + 212.13299999999998, + 212.0335, + 211.9305, + 211.56300000000002, + 211.058, + 210.56799999999998, + 210.1, + 209.49900000000002, + 209.398, + 209.4275, + 209.34449999999998, + 209.11100000000002, + 208.86849999999998, + 208.84949999999998, + 209.12712000000002, + 209.67212, + 210.23211999999998, + 210.84412000000003, + 211.10712000000004, + 211.32872000000003, + 211.54971999999998, + 212.20372000000003, + 213.04422, + 214.06221999999997, + 214.7926, + 215.3331, + 216.0371, + 216.3241, + 216.39409999999998, + 216.324, + 216.33, + 215.9435, + 215.3915, + 214.74049999999997, + 214.142, + 213.723, + 213.20850000000002, + 213.22449999999998, + 213.4145, + 213.95700000000002, + 214.461, + 214.86749999999998, + 215.35250000000002, + 215.79250000000002, + 215.962, + 216.01549999999997, + 215.98600000000002, + 216.2605, + 216.4565, + 216.08249999999998, + 216.084, + 216.315, + 216.343, + 215.99899999999997, + 215.55300000000003, + 214.956, + 214.39899999999997, + 213.5265, + 212.8255, + 212.6775, + 211.859, + 210.858, + 210.02550000000002, + 209.77249999999998, + 209.75950000000003, + 209.8285, + 209.4145, + 209.029, + 208.56400000000002, + 207.919, + 207.794, + 207.71999999999997, + 207.6685, + 207.49050000000003, + 207.3455, + 207.0585, + 207.03249999999997, + 206.77599999999998, + 206.36100000000002, + 206.092, + 205.77100000000002, + 205.30299999999997, + 204.825, + 204.01799999999997, + 203.269, + 202.35, + 201.18899, + 199.95199, + 198.58899000000002, + 197.65324, + 196.92874, + 196.04374, + 195.16974 + ], + "in_sma_50": [ + 199.07, + 199.765, + 201.51, + 202.0875, + 202.542, + 202.89499999999998, + 203.1157142857143, + 203.4325, + 203.56888888888886, + 204.02100000000002, + 204.41590909090908, + 204.91625, + 205.37653846153847, + 205.7075, + 205.92479999999998, + 206.247, + 206.30217647058825, + 206.4026111111111, + 206.58826315789474, + 206.69735, + 206.8765238095238, + 207.03259090909089, + 207.1276956521739, + 207.23237500000002, + 207.36148, + 207.50757692307693, + 207.65174074074073, + 207.77167857142857, + 207.98317241379308, + 208.20423333333335, + 208.35667741935484, + 208.49209375, + 208.62839393939393, + 208.7444705882353, + 208.8829142857143, + 208.99977777777778, + 209.0987027027027, + 209.19452631578946, + 209.2500512820513, + 209.26617500000003, + 209.2777317073171, + 209.33528571428573, + 209.39632558139533, + 209.38504545454546, + 209.36626666666666, + 209.34069565217393, + 209.31174468085106, + 209.25795833333333, + 209.2802448979592, + 209.29844, + 209.49524000000002, + 209.67324, + 209.76394, + 209.86174, + 210.000864, + 210.180464, + 210.36326400000002, + 210.50726400000002, + 210.673664, + 210.759984, + 210.81508399999998, + 210.92468399999998, + 211.065484, + 211.24308399999998, + 211.436144, + 211.59544400000001, + 211.86414399999998, + 212.01634400000003, + 212.09134400000002, + 212.150044, + 212.164444, + 212.19894399999998, + 212.26294399999998, + 212.31774400000003, + 212.361244, + 212.435144, + 212.516644, + 212.614044, + 212.64754399999998, + 212.697844, + 212.763644, + 212.83184400000002, + 212.91744400000005, + 213.001544, + 213.016344, + 213.06234400000002, + 213.112744, + 213.23044399999998, + 213.354044, + 213.42394399999998, + 213.553844, + 213.688144, + 213.79994399999998, + 213.88874399999997, + 213.915344, + 213.939944, + 213.97254400000003, + 214.03594400000003, + 214.03954399999998, + 214.07394399999998, + 214.056744, + 214.03754399999997, + 214.031344, + 214.073344, + 214.04181999999997, + 213.97122, + 213.80901999999998, + 213.67291999999998, + 213.53092, + 213.392, + 213.30560000000003, + 213.1408, + 212.9562, + 212.75900000000001, + 212.55239999999998, + 212.31629999999998, + 212.0081, + 211.7633, + 211.5243, + 211.3456, + 211.1938, + 211.0127, + 210.84290000000001, + 210.61450000000002, + 210.37779999999998, + 210.0417, + 209.604198, + 209.10879800000004, + 208.559198, + 208.084848, + 207.68734800000001, + 207.247948, + 206.80634799999999 + ], + "in_sma_200": [ + 199.07, + 199.765, + 201.51, + 202.0875, + 202.542, + 202.89499999999998, + 203.1157142857143, + 203.4325, + 203.56888888888886, + 204.02100000000002, + 204.41590909090908, + 204.91625, + 205.37653846153847, + 205.7075, + 205.92479999999998, + 206.247, + 206.30217647058825, + 206.4026111111111, + 206.58826315789474, + 206.69735, + 206.8765238095238, + 207.03259090909089, + 207.1276956521739, + 207.23237500000002, + 207.36148, + 207.50757692307693, + 207.65174074074073, + 207.77167857142857, + 207.98317241379308, + 208.20423333333335, + 208.35667741935484, + 208.49209375, + 208.62839393939393, + 208.7444705882353, + 208.8829142857143, + 208.99977777777778, + 209.0987027027027, + 209.19452631578946, + 209.2500512820513, + 209.26617500000003, + 209.2777317073171, + 209.33528571428573, + 209.39632558139533, + 209.38504545454546, + 209.36626666666666, + 209.34069565217393, + 209.31174468085106, + 209.25795833333333, + 209.2802448979592, + 209.29844, + 209.29082352941177, + 209.29215384615387, + 209.29673584905663, + 209.28587037037036, + 209.32278545454545, + 209.3998785714286, + 209.47321403508772, + 209.53143448275864, + 209.5898847457627, + 209.63682, + 209.66113442622952, + 209.76176129032257, + 209.8915746031746, + 210.032175, + 210.1642953846154, + 210.2988515151515, + 210.4528985074627, + 210.53035588235295, + 210.57600289855074, + 210.59213142857143, + 210.60041126760564, + 210.6203361111111, + 210.64498904109587, + 210.66843513513513, + 210.694656, + 210.74939736842106, + 210.81076883116884, + 210.87575897435897, + 210.93530632911396, + 211.01273999999998, + 211.07702716049383, + 211.13828292682925, + 211.21215903614456, + 211.27844285714286, + 211.31434352941176, + 211.3617348837209, + 211.40562298850574, + 211.48766136363636, + 211.55566516853932, + 211.57604666666666, + 211.62724395604397, + 211.70096956521738, + 211.7638623655914, + 211.78062978723403, + 211.76051789473684, + 211.7361375, + 211.71421855670104, + 211.69570612244897, + 211.68393131313132, + 211.686192, + 211.6501900990099, + 211.6183254901961, + 211.59508932038835, + 211.5875403846154, + 211.56994476190476, + 211.55617169811322, + 211.49929158878507, + 211.44878888888888, + 211.3976990825688, + 211.34372, + 211.30278558558558, + 211.2702607142857, + 211.24760353982302, + 211.22815087719297, + 211.20260173913044, + 211.16844137931034, + 211.11751452991453, + 211.0527898305085, + 210.97444705882353, + 210.90607666666668, + 210.8456132231405, + 210.78114098360658, + 210.7254406504065, + 210.6466870967742, + 210.5679136, + 210.46856507936508, + 210.3357409448819, + 210.18553984375, + 210.01433410852712, + 209.8866276923077, + 209.78325648854963, + 209.66467121212122, + 209.55583909774435 + ], + "in_ema_10": [ + 199.07, + 199.32272727272726, + 200.35495867768594, + 200.98496619083394, + 201.5986087015914, + 202.15522530130204, + 202.5706388828835, + 203.13052272235922, + 203.40860950011208, + 204.2597714091826, + 205.00617660751305, + 205.99050813341975, + 206.8831430182525, + 207.45166246947932, + 207.72717838411944, + 208.33678231427953, + 208.1273673480469, + 208.124209648402, + 208.45253516687433, + 208.51025604562446, + 208.86475494642002, + 209.12752677434366, + 209.14434008809934, + 209.23446007208128, + 209.45728551352101, + 209.76686996560807, + 210.06380269913387, + 210.23583857201862, + 210.90295883165157, + 211.5778754077149, + 211.82371624267583, + 211.9812223803711, + 212.16463649303088, + 212.23924803975254, + 212.48483930525208, + 212.59486852247898, + 212.60671060930096, + 212.6309450439735, + 212.3998641268874, + 211.9444342856351, + 211.54362805188327, + 211.57115022426814, + 211.6418501834921, + 211.1433319683117, + 210.6699988831641, + 210.21908999531607, + 209.8119827234404, + 209.2516222282694, + 209.45132727767498, + 209.5856314090068, + 209.4627893346419, + 209.444100364707, + 209.4606275711239, + 209.32414983091957, + 209.68634077075234, + 210.4051879033428, + 210.98242646637138, + 211.3219852906675, + 211.6234425105461, + 211.7657256904468, + 211.6483210194565, + 212.42135356137348, + 213.42474382294193, + 214.41842676422522, + 215.1823491707297, + 215.88464932150612, + 216.74562217214137, + 216.5591454135702, + 216.0356644292847, + 215.24827089668747, + 214.50858527910793, + 214.0588425010883, + 213.76087113725404, + 213.5098036577533, + 213.3507484472527, + 213.62424872957038, + 213.9607489605576, + 214.30970369500164, + 214.5406666595468, + 215.01145453962917, + 215.2311900778784, + 215.38915551826412, + 215.73112724221608, + 215.92183137999496, + 215.63240749272313, + 215.58833340313709, + 215.51409096620307, + 216.07971079052976, + 216.34521791952434, + 215.8079055705199, + 215.88555910315262, + 216.34454835712486, + 216.56372138310215, + 215.9775902225381, + 214.86711927298572, + 213.87673395062467, + 213.10096414142018, + 212.51897066116194, + 212.15733963185977, + 212.11236878970342, + 211.37375628248463, + 210.83307332203287, + 210.54069635439052, + 210.5896606535922, + 210.4351768983936, + 210.37605382595837, + 209.4840440394205, + 208.85876330498039, + 208.31716997680212, + 207.79768452647443, + 207.6162873398427, + 207.6242350962349, + 207.82164689691945, + 208.0413474611159, + 208.08655701364026, + 207.93263755661476, + 207.43761254632116, + 206.71804662880822, + 205.811129059934, + 205.25819650358235, + 204.95488804838556, + 204.59581749413363, + 204.47475976792748, + 203.83571253739518, + 203.28376480332332, + 202.33217120271905, + 200.74448552949738, + 198.99276088777057, + 197.0122589081759, + 196.35775728850754, + 196.35543778150617, + 195.9508127303232, + 195.8124831429917 + ], + "in_ema_50": [ + 199.07, + 199.12450980392157, + 199.35492118415993, + 199.53002231419288, + 199.71943320383235, + 199.91318092132914, + 200.09070323813978, + 200.3087148758598, + 200.47935350817903, + 200.77781023334848, + 201.07534708694266, + 201.4418040639253, + 201.81271370847728, + 202.13417591598795, + 202.40212980163548, + 202.74243843686548, + 202.91665653738056, + 203.12031706532642, + 203.38736345492146, + 203.598447241003, + 203.86752774135581, + 204.12017371228305, + 204.32016690003667, + 204.52878780591757, + 204.76138436254826, + 205.01231046597775, + 205.26280809476293, + 205.48818816947812, + 205.81825922165544, + 206.16322944825717, + 206.42859299930592, + 206.67413837188218, + 206.92181922004366, + 207.14351258396354, + 207.3963160120434, + 207.6195977370613, + 207.81726057090205, + 208.01030917596472, + 208.1416696004367, + 208.21042765532152, + 208.2704108845246, + 208.4047084968962, + 208.54413169309635, + 208.55808731297492, + 208.55737800658375, + 208.5429710259334, + 208.52089373079878, + 208.45066260410078, + 208.52514642354782, + 208.590434799095, + 208.60296676775795, + 208.63265434549294, + 208.66804044959127, + 208.66968592215633, + 208.77347078795412, + 208.96431507077946, + 209.14532232290577, + 209.29060380043887, + 209.43528600434323, + 209.5517845924082, + 209.6132832358432, + 209.8598211481631, + 210.17669090705868, + 210.51838930286033, + 210.83609952627756, + 211.15801719191376, + 211.5290753412505, + 211.69342532786814, + 211.77133021697136, + 211.7687290319921, + 211.74564161897283, + 211.7569890064641, + 211.78298943758318, + 211.8064016165015, + 211.83889567075633, + 211.95717427190317, + 212.0951282220246, + 212.24355456625895, + 212.37439556366058, + 212.56088985528174, + 212.7043843707609, + 212.83754576798594, + 213.01136750257476, + 213.15915701227772, + 213.20507242356095, + 213.29075585793112, + 213.36484386350244, + 213.57112449630625, + 213.7267666729217, + 213.71356013672872, + 213.8124401313668, + 213.9927365968034, + 214.13223712241896, + 214.10116899997118, + 213.93524080389386, + 213.7581725370745, + 213.59549910424806, + 213.45057757074812, + 213.3360451169933, + 213.280121779072, + 213.07501896420644, + 212.8916848871787, + 212.74789332297564, + 212.67189750638838, + 212.55692113358884, + 212.46096344207558, + 212.18680801297458, + 211.94595279677952, + 211.70807229494503, + 211.463049852006, + 211.28018515192736, + 211.13821710675376, + 211.0429929064889, + 210.9640520081952, + 210.8591872235601, + 210.71725831283226, + 210.50128739860355, + 210.22594279473674, + 209.89276856749217, + 209.61344430994345, + 209.37723080759275, + 209.12635901121658, + 208.922580226463, + 208.6103221783664, + 208.30403503411674, + 207.901916013171, + 207.34105264010546, + 206.70454077186605, + 205.97495093767523, + 205.48230580286446, + 205.12398008510507, + 204.6928436111794, + 204.32018307740768 + ], + "in_ema_200": [ + 199.07, + 199.08383084577116, + 199.14269820053963, + 199.18923851695217, + 199.24068887996756, + 199.29461237369924, + 199.3458102605281, + 199.40853851664227, + 199.4607918647354, + 199.54665463225047, + 199.63439936227783, + 199.74171877160842, + 199.85274644552277, + 199.9538136450698, + 200.04349709138754, + 200.15331304072697, + 200.22328007514758, + 200.30175490027048, + 200.39755833409865, + 200.4808662113713, + 200.58016107493975, + 200.67697539260206, + 200.76198061257617, + 200.85031911394358, + 200.94593782922774, + 201.04757028863844, + 201.15057953949778, + 201.24868322567195, + 201.37461672591405, + 201.50636183311892, + 201.62002987458044, + 201.73017883105229, + 201.84221685263387, + 201.9490107147967, + 202.06484145395297, + 202.1745445240629, + 202.27887741437075, + 202.38296818636707, + 202.47229188600522, + 202.5461496781843, + 202.61773027840135, + 202.70805137015856, + 202.80011056050523, + 202.86080597781364, + 202.91731537106924, + 202.9697798947402, + 203.01963283111095, + 203.0565519074183, + 203.1291235302301, + 203.19938100754123, + 203.2562030870682, + 203.31693738470932, + 203.37880865451322, + 203.43185533456784, + 203.51030652526867, + 203.6110994951665, + 203.7102925350156, + 203.8012348978513, + 203.8925658938926, + 203.97727668101803, + 204.04834855483875, + 204.1662754348901, + 204.3033274206126, + 204.44846844130302, + 204.5894787055687, + 204.73331473834912, + 204.89139120861432, + 204.99913855977238, + 205.0855152905209, + 205.15138081001822, + 205.21136707061507, + 205.27926391568357, + 205.35031601602503, + 205.42026312034318, + 205.49205154700644, + 205.58521521320537, + 205.68362103197947, + 205.78507753912396, + 205.88253945415755, + 205.99445448446446, + 206.09620120601207, + 206.1957414925194, + 206.30593311945952, + 206.4101526904102, + 206.4889571412519, + 206.5775247318862, + 206.66312150072315, + 206.78214516738265, + 206.8891884990505, + 206.95387319060225, + 207.04622271109378, + 207.15929512192866, + 207.26268522021795, + 207.32315601404662, + 207.34849774525014, + 207.36910970798397, + 207.39140712382493, + 207.41636824697096, + 207.44734965744885, + 207.49175413846928, + 207.49730882365864, + 207.5062908254133, + 207.52339240924002, + 207.55609497233218, + 207.57782537061743, + 207.60302113807398, + 207.5817970471479, + 207.56650553424095, + 207.5497243846465, + 207.52893110718736, + 207.5216780613447, + 207.52305439904276, + 207.5348648030324, + 207.5497417701664, + 207.55710752369708, + 207.55395222495383, + 207.53062931724284, + 207.49032454791706, + 207.43300788574874, + 207.38660979733334, + 207.34883258541956, + 207.30536161442035, + 207.2717759267147, + 207.20897218615036, + 207.14520131862648, + 207.05470180301825, + 206.9208231781126, + 206.76350155444982, + 206.57779507132096, + 206.44679711041232, + 206.34628171627887, + 206.22472667432584, + 206.11492839895942 + ], + "in_macd": [ + 0.0, + 0.11088319088318599, + 0.5586591017929834, + 0.8089831447930464, + 1.0389637124450246, + 1.2312394994949614, + 1.3503018454800042, + 1.5247204715881821, + 1.5650231504867236, + 1.8523825353731809, + 2.078349204040677, + 2.3956353495318297, + 2.655211271503191, + 2.75732675143513, + 2.72270695079564, + 2.8331135804849623, + 2.5766160558200966, + 2.4200824845775912, + 2.415048119819744, + 2.2910462885158154, + 2.30259988178463, + 2.2734455758638035, + 2.13774410454846, + 2.04056780531792, + 2.006591299592401, + 2.0129448486724755, + 2.0141284572261497, + 1.9609916439023323, + 2.127952925270847, + 2.291151046852775, + 2.258486885165098, + 2.188012264068874, + 2.131794116326006, + 2.0303491958285917, + 2.0087003356574087, + 1.928961766171028, + 1.8102040633976912, + 1.7029129394197753, + 1.4893610566516315, + 1.1882094555466836, + 0.926358948065058, + 0.8666030353878398, + 0.8310495079582552, + 0.5496209664341052, + 0.29414708385613153, + 0.0627171521057619, + -0.1360694571243073, + -0.38997840216643453, + -0.29569078472462706, + -0.23121255698842447, + -0.2801687881696182, + -0.27943456715010484, + -0.26171476928976745, + -0.31066119809676707, + -0.13756724689886823, + 0.18498974901854126, + 0.4308108740362684, + 0.5602626286907366, + 0.6656705546600676, + 0.694879949027353, + 0.6072590477592428, + 0.9130004037712922, + 1.3048718319429042, + 1.6728067476677495, + 1.920473057735137, + 2.1265310151072185, + 2.389379488659614, + 2.1772023156461273, + 1.8234201736481452, + 1.3679108581380603, + 0.9535612706798702, + 0.6862667361108663, + 0.49973948838743354, + 0.344713986742164, + 0.2396687762025067, + 0.3317311465636976, + 0.4495380618431568, + 0.5690216785225459, + 0.6322179972483184, + 0.7981727427200838, + 0.8465056886854825, + 0.8651539433457174, + 0.9632384284117563, + 0.9900198520001311, + 0.8042785758713649, + 0.7341476207747633, + 0.6540832243797468, + 0.8587155836214606, + 0.9227014424732829, + 0.6312635661608965, + 0.6226867278402892, + 0.7823751111749289, + 0.8299671481331075, + 0.5219555856572526, + -0.0021213431845978903, + -0.44859618665691414, + -0.7781295120365428, + -1.0043094163990816, + -1.1198143623651902, + -1.0874628030809106, + -1.3576436292475762, + -1.5259318135177864, + -1.5745800283902724, + -1.4683120482659433, + -1.4536768838008527, + -1.3961287990056803, + -1.7052734186219425, + -1.8821784805022332, + -2.012492378209032, + -2.125160048740412, + -2.082319505154004, + -1.9564208512882715, + -1.7517262267348883, + -1.5458631878200038, + -1.4259891466437296, + -1.3995808335097024, + -1.5248782424957597, + -1.7436738963453138, + -2.034825204673581, + -2.156783349891782, + -2.1623427702206754, + -2.1907173272279863, + -2.112199190100057, + -2.2635345619787586, + -2.3690704281289356, + -2.6441304893220945, + -3.184494577273142, + -3.770190719374142, + -4.426218286896329, + -4.465969591514579, + -4.212287911753776, + -4.142226334599286, + -3.9555715224742585 + ], + "in_signal": [ + 0.0, + 0.0221766381766372, + 0.12947313089990645, + 0.2653751336785345, + 0.42009284943183256, + 0.5823221794444584, + 0.7359181126515676, + 0.8936785844388906, + 1.0279474976484573, + 1.1928345051934022, + 1.3699374449628572, + 1.5750770258766518, + 1.7911038750019599, + 1.9843484502885942, + 2.1320201503900034, + 2.272238836408995, + 2.3331142802912153, + 2.3505079211484903, + 2.363415960882741, + 2.348942026409356, + 2.339673597484411, + 2.32642799316029, + 2.288691215437924, + 2.2390665334139235, + 2.1925714866496193, + 2.1566461590541905, + 2.1281426186885826, + 2.0947124237313326, + 2.1013605240392357, + 2.1393186286019437, + 2.163152279914575, + 2.1681242767454347, + 2.160858244661549, + 2.1347564348949577, + 2.109545215047448, + 2.0734285252721643, + 2.0207836328972695, + 1.9572094942017706, + 1.8636398066917428, + 1.728553736462731, + 1.5681147787831966, + 1.4278124301041253, + 1.3084598456749514, + 1.1566920698267824, + 0.9841830726326523, + 0.7998898885272742, + 0.612698019396958, + 0.41216273508427953, + 0.27059203112249824, + 0.1702311135003137, + 0.0801511331663273, + 0.008233993103040863, + -0.0457557593755208, + -0.09873684711977006, + -0.1065029270755897, + -0.04820439185676351, + 0.04759866132184288, + 0.15013145479562165, + 0.2532392747685108, + 0.34156740962027926, + 0.394705737248072, + 0.49836467055271605, + 0.6596661028307538, + 0.862294231798153, + 1.0739299969855498, + 1.2844502006098835, + 1.5054360582198296, + 1.6397893097050893, + 1.6765154824937007, + 1.6147945576225728, + 1.4825479002340325, + 1.3232916674093993, + 1.1585812316050064, + 0.995807782632438, + 0.8445799813464517, + 0.7420102143899009, + 0.6835157838805521, + 0.6606169628089509, + 0.6549371696968244, + 0.6835842843014763, + 0.7161685651782776, + 0.7459656408117656, + 0.7894201983317638, + 0.8295401290654374, + 0.824487818426623, + 0.806419778896251, + 0.7759524679929503, + 0.7925050911186523, + 0.8185443613895784, + 0.7810882023438421, + 0.7494079074431316, + 0.756001348189491, + 0.7707945081782144, + 0.7210267236740221, + 0.5763971103022981, + 0.3713984509104557, + 0.14149285832105601, + -0.08766759662297151, + -0.29409694977141526, + -0.4527701204333143, + -0.6337448221961668, + -0.8121822204604907, + -0.9646617820464471, + -1.0653918352903464, + -1.1430488449924476, + -1.193664835795094, + -1.2959865523604637, + -1.4132249379888178, + -1.5330784260328607, + -1.6514947505743711, + -1.737659701490298, + -1.7814119314498928, + -1.7754747905068922, + -1.7295524699695146, + -1.6688398053043576, + -1.6149880109454267, + -1.5969660572554933, + -1.6263076250734574, + -1.7080111409934822, + -1.7977655827731422, + -1.870681020262649, + -1.9346882816557165, + -1.9701904633445846, + -2.0288592830714194, + -2.0969015120829226, + -2.206347307530757, + -2.4019767614792342, + -2.675619553058216, + -3.0257392998258386, + -3.313785358163587, + -3.493485868881625, + -3.6232339620251572, + -3.689701474114978 + ], + "in_upper_bb": [ + NaN, + 201.73075685169863, + 207.712612352872, + 207.65386027100897, + 207.77360396054598, + 207.88362305651572, + 207.81705958456737, + 208.13956156444007, + 208.04734224294367, + 209.12043308395926, + 209.91733948341945, + 211.20359244335395, + 212.25065341622587, + 212.76104984278243, + 212.92708306442162, + 213.48628117978578, + 213.32633226453584, + 213.27012571038514, + 213.4557278636927, + 213.4524852559602, + 213.18285435126705, + 212.8753144982514, + 212.9535059763077, + 212.89122921975016, + 212.90886909791888, + 212.96767297026324, + 212.88076876774784, + 212.80966046868403, + 212.99124057216764, + 213.82876424508996, + 214.12104747192546, + 214.36172586140435, + 214.61167949027808, + 214.80720438282654, + 215.11003182205445, + 215.30786794465544, + 215.16262326520538, + 215.0716182053329, + 215.04338808746198, + 214.91490088699072, + 214.9622754510079, + 214.95396458072295, + 214.82799870705136, + 214.937154236991, + 215.1541661203563, + 215.38787892642657, + 215.5815613370417, + 215.9074580691433, + 215.58360413878782, + 215.06772831874179, + 214.85013966774034, + 214.62014415687534, + 214.3053497289662, + 214.04069482360427, + 213.62773096640126, + 213.7604003359695, + 213.9614849181159, + 213.98297500918133, + 214.2353235570242, + 214.47022372476664, + 214.54045817010308, + 215.40091629521746, + 216.69511567748768, + 218.10744907247394, + 219.18408269062851, + 220.15279654327787, + 221.28381043088518, + 221.22154107262222, + 221.2348314515889, + 221.18851466813055, + 221.0485093949719, + 220.91507567550076, + 220.7720251497432, + 220.49560053293482, + 220.44847661721488, + 220.49851811089047, + 220.5900648975806, + 220.70580156191073, + 220.78396193442788, + 220.97697234840416, + 220.9302009618266, + 220.94475978334387, + 220.85453437361747, + 220.5412642501575, + 220.09645020738031, + 219.55681504516306, + 218.43388157497665, + 218.95923420651854, + 219.29828870255716, + 219.18025664298455, + 219.0471279007971, + 219.2906836337511, + 219.32615325588174, + 219.19452373548066, + 219.7833108042457, + 220.40309660478408, + 220.76802593695763, + 220.93564505305093, + 220.97726870110748, + 220.71462082942895, + 220.8379110751276, + 220.8048640805936, + 220.43489227645088, + 220.0034331498077, + 219.87316279309664, + 219.57430766952797, + 219.59058215452757, + 218.70116209318653, + 217.8748485735797, + 217.7233087628371, + 216.8515140288307, + 215.08655901447509, + 213.14729056545883, + 212.3803806750543, + 212.25782831132992, + 212.1695789324077, + 212.17249600831533, + 212.29635995033573, + 212.46833922192835, + 211.97042635234575, + 211.94654421278378, + 211.88284316241553, + 211.57676458969132, + 211.12901293234916, + 210.772558268862, + 210.58391457600456, + 211.78688597001096, + 212.9227907049161, + 214.1266321111715, + 214.10566001440822, + 213.58987929585157, + 212.940488377551, + 211.88394644414626 + ], + "in_lower_bb": [ + NaN, + 197.79924314830134, + 195.307387647128, + 196.52113972899105, + 197.31039603945402, + 197.90637694348425, + 198.4143689868612, + 198.72543843555994, + 199.09043553483406, + 198.92156691604077, + 198.9144786983987, + 198.62890755664603, + 198.50242350685107, + 198.6539501572176, + 198.92251693557833, + 199.00771882021425, + 199.27802067664066, + 199.53509651183705, + 199.7207984520968, + 199.9422147440398, + 201.3508456487329, + 202.64338550174855, + 202.9871940236923, + 203.63147078024983, + 204.22383090208112, + 204.8150270297368, + 205.59793123225217, + 206.20503953131598, + 206.94795942783233, + 206.7629357549101, + 206.92715252807454, + 206.9134741385957, + 206.87252050972197, + 206.93349561717346, + 207.09296817794564, + 207.09613205534455, + 207.78887673479463, + 208.34288179466714, + 208.51411191253803, + 208.75509911300924, + 208.63572454899204, + 208.78253541927702, + 209.18250129294867, + 208.99934576300896, + 208.59033387964365, + 208.05962107357348, + 207.5239386629583, + 206.77004193085676, + 206.73839586121218, + 206.81177168125822, + 206.62736033225963, + 206.5243558431247, + 206.49365027103377, + 206.37180517639575, + 206.55738903359872, + 206.47971966403054, + 206.37063508188413, + 206.36014499081867, + 206.26979644297577, + 206.2859962752334, + 206.35376182989688, + 205.91380370478257, + 205.2176043225123, + 204.804270927526, + 204.73563730937153, + 204.85242345672214, + 204.98540956911484, + 205.9466789273778, + 206.2663885484111, + 206.4642053318695, + 206.83121060502813, + 207.23214432449925, + 207.66369485025686, + 208.3071194670652, + 208.48612338278505, + 208.55758188910949, + 208.65553510241944, + 208.84279843808923, + 209.02463806557208, + 209.3040276515958, + 209.86079903817338, + 209.8662402166561, + 209.8894656263825, + 209.99173574984252, + 210.00754979261967, + 210.18168495483698, + 210.7606184250233, + 210.5257657934814, + 210.57271129744282, + 210.8592433570155, + 211.49787209920285, + 211.89181636624892, + 212.36934674411825, + 212.59697626451933, + 211.73168919575434, + 210.5684033952159, + 209.61697406304242, + 208.85135494694904, + 208.3047312988925, + 208.0453791705711, + 207.10508892487243, + 206.36813591940646, + 205.93360772354916, + 205.7680668501923, + 205.43933720690336, + 205.21019233047207, + 204.22291784547247, + 203.85433790681353, + 203.51465142642036, + 202.8731912371629, + 202.80148597116926, + 203.4914409855249, + 204.54670943454113, + 204.88261932494572, + 204.8471716886701, + 204.7174210675923, + 204.27450399168467, + 203.50864004966428, + 202.45666077807167, + 202.0405736476542, + 201.61845578721616, + 201.1401568375845, + 200.9167354103086, + 200.37948706765087, + 199.841941731138, + 198.82458542399544, + 196.43460402998906, + 193.80519929508387, + 190.82335788882853, + 189.6395799855918, + 189.1098607041484, + 188.40625162244902, + 188.11079355585372 + ], + "out_sma_10": [ + 192.1, + 194.475, + 195.45333333333335, + 194.8225, + 194.68, + 194.24166666666667, + 194.28857142857143, + 194.2625, + 194.07555555555555, + 193.78, + 194.119, + 193.85399999999998, + 193.57800000000003, + 193.805, + 193.9535, + 194.4315, + 195.1615, + 196.0935, + 197.073, + 198.274, + 199.06400000000002, + 199.791, + 200.38799999999998, + 201.048, + 201.7865, + 202.4415, + 202.5995, + 202.58350000000002, + 202.792, + 203.004, + 203.213, + 203.51799999999997, + 203.864 + ], + "out_sma_50": [ + 192.1, + 194.475, + 195.45333333333335, + 194.8225, + 194.68, + 194.24166666666667, + 194.28857142857143, + 194.2625, + 194.07555555555555, + 193.78, + 193.93545454545455, + 193.9575, + 194.01076923076923, + 194.0957142857143, + 194.19566666666665, + 194.3603125, + 194.80205882352942, + 195.2797222222222, + 195.65315789473684, + 196.027, + 196.37761904761905, + 196.6090909090909, + 196.78347826086957, + 196.99249999999998, + 197.232, + 197.46846153846155, + 197.69, + 197.88821428571427, + 198.1148275862069, + 198.35266666666666, + 198.5825806451613, + 198.768125, + 198.92909090909092 + ], + "out_sma_200": [ + 192.1, + 194.475, + 195.45333333333335, + 194.8225, + 194.68, + 194.24166666666667, + 194.28857142857143, + 194.2625, + 194.07555555555555, + 193.78, + 193.93545454545455, + 193.9575, + 194.01076923076923, + 194.0957142857143, + 194.19566666666665, + 194.3603125, + 194.80205882352942, + 195.2797222222222, + 195.65315789473684, + 196.027, + 196.37761904761905, + 196.6090909090909, + 196.78347826086957, + 196.99249999999998, + 197.232, + 197.46846153846155, + 197.69, + 197.88821428571427, + 198.1148275862069, + 198.35266666666666, + 198.5825806451613, + 198.768125, + 198.92909090909092 + ], + "out_ema_10": [ + 192.1, + 192.96363636363634, + 193.77206611570244, + 193.61896318557473, + 193.70824260637932, + 193.40674395067396, + 193.6182450505514, + 193.70220049590566, + 193.49816404210463, + 193.06577057990378, + 193.50653956537582, + 193.63262328076203, + 193.817600866078, + 194.06894616315472, + 194.34641049712658, + 194.79797222492172, + 196.0837954567541, + 197.41401446461697, + 198.3160118346866, + 199.1912824101981, + 199.95468560834388, + 200.2301973159177, + 200.30107053120537, + 200.57360316189528, + 201.01112985973248, + 201.44183352159928, + 201.80695469949032, + 202.0675083904921, + 202.5025068649481, + 203.00205107132115, + 203.45258724017185, + 203.64666228741333, + 203.72545096242908 + ], + "out_ema_50": [ + 192.1, + 192.28627450980392, + 192.48720492118417, + 192.50456943407892, + 192.5675274954876, + 192.54723229958614, + 192.6265565231318, + 192.6835543065384, + 192.67949335334083, + 192.61833675124905, + 192.7309509962981, + 192.78856076114917, + 192.861558378359, + 192.95326197136455, + 193.05685954111496, + 193.20482583362025, + 193.54463658524298, + 193.93112142503736, + 194.26225391817314, + 194.6100086664801, + 194.95432205210832, + 195.2098388343786, + 195.42200201734414, + 195.67211958529143, + 195.95870313096628, + 196.24973438073232, + 196.53209773835067, + 196.7951527290036, + 197.09573497492505, + 197.41551007394762, + 197.73176458085163, + 197.99796989140648, + 198.23648087605721 + ], + "out_ema_200": [ + 192.1, + 192.14726368159205, + 192.1996292170986, + 192.20689658807274, + 192.22583294043022, + 192.22408335893343, + 192.2474258130734, + 192.26566038209756, + 192.26878813948966, + 192.25735741173355, + 192.28952300962675, + 192.308532730924, + 192.33183091270584, + 192.36036990859932, + 192.39255528264314, + 192.43670896142282, + 192.53057255384647, + 192.6387260607734, + 192.7356044084274, + 192.8390312302341, + 192.94401599411236, + 193.0288516558625, + 193.10438547023202, + 193.1909089978914, + 193.28831288845964, + 193.3887276855894, + 193.48883984792184, + 193.58586631709676, + 193.69406665225003, + 193.80905106367044, + 193.92517990880805, + 194.0306010042428, + 194.1305950241011 + ], + "out_macd": [ + 0.0, + 0.37891737891737876, + 0.7161441871413388, + 0.6148131202268416, + 0.622547319992151, + 0.4571818375291343, + 0.5234375781917038, + 0.5302939268225941, + 0.40996435464654724, + 0.19454985388583168, + 0.3721647053823176, + 0.4041744641857292, + 0.46054479414070215, + 0.543335852719224, + 0.6335187521443117, + 0.7954738015270095, + 1.3153477142738268, + 1.829717899881473, + 2.130096616242099, + 2.4013893812968377, + 2.607315172934591, + 2.5857776572896967, + 2.4716297158894065, + 2.4481619017907406, + 2.496007210952257, + 2.536957157321524, + 2.5457133015445095, + 2.5068104139523086, + 2.545085240893428, + 2.609088763529428, + 2.647848346637062, + 2.5714594348651474, + 2.447206476241945 + ], + "out_signal": [ + 0.0, + 0.07578347578347576, + 0.20385561805504837, + 0.28604711848940706, + 0.3533471587899559, + 0.37411409453779154, + 0.403978791268574, + 0.4292418183793781, + 0.4253863256328119, + 0.3792190312834159, + 0.3778081661031963, + 0.3830814257197029, + 0.39857409940390276, + 0.427526450066967, + 0.46872491048243603, + 0.5340746886913508, + 0.690329293807846, + 0.9182070150225714, + 1.160584935266477, + 1.4087458244725493, + 1.6484596941649576, + 1.8359232867899054, + 1.9630645726098057, + 2.060084038445993, + 2.147268672947246, + 2.2252063698221014, + 2.289307756166583, + 2.3328082877237284, + 2.3752636783576686, + 2.4220286953920205, + 2.467192625641029, + 2.4880459874858527, + 2.4798780852370714 + ], + "out_upper_bb": [ + NaN, + 201.1925144212722, + 201.28841116771855, + 200.21378617925876, + 199.3922818251883, + 198.97196757323346, + 198.613852592017, + 198.26964718614482, + 197.9881264636812, + 197.91538658679235, + 197.99188020000673, + 197.82816473032028, + 197.73650371351184, + 197.7312882159484, + 197.7835248950066, + 198.06834067096455, + 199.91670819912636, + 201.6866343647925, + 202.6792926077813, + 203.6394215664441, + 204.6397336080985, + 205.16191213376834, + 205.49185817066083, + 205.97045452629337, + 206.60775052347725, + 207.05378501632808, + 207.57370660358612, + 207.93141513552402, + 208.19436069268087, + 208.10626089427444, + 208.49116518095045, + 208.37852831954987, + 208.05777758038533 + ], + "out_lower_bb": [ + NaN, + 187.7574855787278, + 189.61825549894814, + 189.43121382074122, + 189.96771817481172, + 189.5113657600999, + 189.96329026512586, + 190.25535281385515, + 190.1629846474299, + 189.64461341320765, + 189.87902889090236, + 190.08683526967974, + 190.28503474802662, + 190.4601403554802, + 190.6078084383267, + 190.65228432903544, + 189.68740944793248, + 188.8728100796519, + 188.62702318169238, + 188.41457843355587, + 188.54326639190148, + 188.4830878662317, + 188.47414182933917, + 188.88254547370664, + 189.13224947652276, + 189.8192149836719, + 190.1872933964139, + 190.745584864476, + 191.67063930731914, + 193.17173910572552, + 193.78583481904954, + 194.9304716804501, + 196.19422241961468 + ], + "overall_sma_10": [ + 199.07, + 199.765, + 201.51, + 202.0875, + 202.542, + 202.89499999999998, + 203.1157142857143, + 203.4325, + 203.56888888888886, + 204.02100000000002, + 204.9505, + 205.94650000000001, + 206.53650000000002, + 207.15550000000002, + 207.6162, + 208.25820000000004, + 208.53270000000003, + 208.7787, + 209.30570000000003, + 209.3737, + 209.58319999999998, + 209.57219999999998, + 209.4042, + 209.3672, + 209.5165, + 209.5245, + 209.946, + 210.23600000000002, + 210.6335, + 211.218, + 211.465, + 211.70299999999997, + 212.08, + 212.3735, + 212.68650000000002, + 212.8795, + 213.00550000000004, + 213.17850000000004, + 212.92399999999998, + 212.452, + 212.13299999999998, + 212.0335, + 211.9305, + 211.56300000000002, + 211.058, + 210.56799999999998, + 210.1, + 209.49900000000002, + 209.398, + 209.4275, + 209.34449999999998, + 209.11100000000002, + 208.86849999999998, + 208.84949999999998, + 209.12712000000002, + 209.67212, + 210.23211999999998, + 210.84412000000003, + 211.10712000000004, + 211.32872000000003, + 211.54971999999998, + 212.20372000000003, + 213.04422, + 214.06221999999997, + 214.7926, + 215.3331, + 216.0371, + 216.3241, + 216.39409999999998, + 216.324, + 216.33, + 215.9435, + 215.3915, + 214.74049999999997, + 214.142, + 213.723, + 213.20850000000002, + 213.22449999999998, + 213.4145, + 213.95700000000002, + 214.461, + 214.86749999999998, + 215.35250000000002, + 215.79250000000002, + 215.962, + 216.01549999999997, + 215.98600000000002, + 216.2605, + 216.4565, + 216.08249999999998, + 216.084, + 216.315, + 216.343, + 215.99899999999997, + 215.55300000000003, + 214.956, + 214.39899999999997, + 213.5265, + 212.8255, + 212.6775, + 211.859, + 210.858, + 210.02550000000002, + 209.77249999999998, + 209.75950000000003, + 209.8285, + 209.4145, + 209.029, + 208.56400000000002, + 207.919, + 207.794, + 207.71999999999997, + 207.6685, + 207.49050000000003, + 207.3455, + 207.0585, + 207.03249999999997, + 206.77599999999998, + 206.36100000000002, + 206.092, + 205.77100000000002, + 205.30299999999997, + 204.825, + 204.01799999999997, + 203.269, + 202.35, + 201.18899, + 199.95199, + 198.58899000000002, + 197.65324, + 196.92874, + 196.04374, + 195.16974, + 194.28374, + 193.88873999999998, + 193.82474, + 193.75775000000002, + 194.05775, + 194.45275, + 194.56850000000003, + 194.342, + 194.18699999999998, + 193.78, + 194.119, + 193.854, + 193.578, + 193.805, + 193.95350000000002, + 194.4315, + 195.1615, + 196.0935, + 197.073, + 198.274, + 199.064, + 199.791, + 200.388, + 201.048, + 201.7865, + 202.4415, + 202.59949999999998, + 202.5835, + 202.792, + 203.004, + 203.21300000000002, + 203.518, + 203.86399999999998 + ], + "overall_sma_50": [ + 199.07, + 199.765, + 201.51, + 202.0875, + 202.542, + 202.89499999999998, + 203.1157142857143, + 203.4325, + 203.56888888888886, + 204.02100000000002, + 204.41590909090908, + 204.91625, + 205.37653846153847, + 205.7075, + 205.92479999999998, + 206.247, + 206.30217647058825, + 206.4026111111111, + 206.58826315789474, + 206.69735, + 206.8765238095238, + 207.03259090909089, + 207.1276956521739, + 207.23237500000002, + 207.36148, + 207.50757692307693, + 207.65174074074073, + 207.77167857142857, + 207.98317241379308, + 208.20423333333335, + 208.35667741935484, + 208.49209375, + 208.62839393939393, + 208.7444705882353, + 208.8829142857143, + 208.99977777777778, + 209.0987027027027, + 209.19452631578946, + 209.2500512820513, + 209.26617500000003, + 209.2777317073171, + 209.33528571428573, + 209.39632558139533, + 209.38504545454546, + 209.36626666666666, + 209.34069565217393, + 209.31174468085106, + 209.25795833333333, + 209.2802448979592, + 209.29844, + 209.49524000000002, + 209.67324, + 209.76394, + 209.86174, + 210.000864, + 210.180464, + 210.36326400000002, + 210.50726400000002, + 210.673664, + 210.759984, + 210.81508399999998, + 210.92468399999998, + 211.065484, + 211.24308399999998, + 211.436144, + 211.59544400000001, + 211.86414399999998, + 212.01634400000003, + 212.09134400000002, + 212.150044, + 212.164444, + 212.19894399999998, + 212.26294399999998, + 212.31774400000003, + 212.361244, + 212.435144, + 212.516644, + 212.614044, + 212.64754399999998, + 212.697844, + 212.763644, + 212.83184400000002, + 212.91744400000005, + 213.001544, + 213.016344, + 213.06234400000002, + 213.112744, + 213.23044399999998, + 213.354044, + 213.42394399999998, + 213.553844, + 213.688144, + 213.79994399999998, + 213.88874399999997, + 213.915344, + 213.939944, + 213.97254400000003, + 214.03594400000003, + 214.03954399999998, + 214.07394399999998, + 214.056744, + 214.03754399999997, + 214.031344, + 214.073344, + 214.04181999999997, + 213.97122, + 213.80901999999998, + 213.67291999999998, + 213.53092, + 213.392, + 213.30560000000003, + 213.1408, + 212.9562, + 212.75900000000001, + 212.55239999999998, + 212.31629999999998, + 212.0081, + 211.7633, + 211.5243, + 211.3456, + 211.1938, + 211.0127, + 210.84290000000001, + 210.61450000000002, + 210.37779999999998, + 210.0417, + 209.604198, + 209.10879800000004, + 208.559198, + 208.084848, + 207.68734800000001, + 207.247948, + 206.80634799999999, + 206.312748, + 205.963148, + 205.60354799999996, + 205.158548, + 204.66824800000003, + 204.158448, + 203.782048, + 203.33894800000002, + 202.82234800000003, + 202.29374800000002, + 201.936748, + 201.623348, + 201.327948, + 201.039748, + 200.753648, + 200.47964800000003, + 200.27884800000004, + 200.185848, + 200.065348, + 199.943448, + 199.79504800000004, + 199.629648, + 199.43984799999998, + 199.36644800000002, + 199.305148, + 199.25514800000002, + 199.214948, + 199.143748, + 199.079748, + 199.01054800000003, + 198.939548, + 198.86414800000003, + 198.80094800000003 + ], + "overall_sma_200": [ + 199.07, + 199.765, + 201.51, + 202.0875, + 202.542, + 202.89499999999998, + 203.1157142857143, + 203.4325, + 203.56888888888886, + 204.02100000000002, + 204.41590909090908, + 204.91625, + 205.37653846153847, + 205.7075, + 205.92479999999998, + 206.247, + 206.30217647058825, + 206.4026111111111, + 206.58826315789474, + 206.69735, + 206.8765238095238, + 207.03259090909089, + 207.1276956521739, + 207.23237500000002, + 207.36148, + 207.50757692307693, + 207.65174074074073, + 207.77167857142857, + 207.98317241379308, + 208.20423333333335, + 208.35667741935484, + 208.49209375, + 208.62839393939393, + 208.7444705882353, + 208.8829142857143, + 208.99977777777778, + 209.0987027027027, + 209.19452631578946, + 209.2500512820513, + 209.26617500000003, + 209.2777317073171, + 209.33528571428573, + 209.39632558139533, + 209.38504545454546, + 209.36626666666666, + 209.34069565217393, + 209.31174468085106, + 209.25795833333333, + 209.2802448979592, + 209.29844, + 209.29082352941177, + 209.29215384615387, + 209.29673584905663, + 209.28587037037036, + 209.32278545454545, + 209.3998785714286, + 209.47321403508772, + 209.53143448275864, + 209.5898847457627, + 209.63682, + 209.66113442622952, + 209.76176129032257, + 209.8915746031746, + 210.032175, + 210.1642953846154, + 210.2988515151515, + 210.4528985074627, + 210.53035588235295, + 210.57600289855074, + 210.59213142857143, + 210.60041126760564, + 210.6203361111111, + 210.64498904109587, + 210.66843513513513, + 210.694656, + 210.74939736842106, + 210.81076883116884, + 210.87575897435897, + 210.93530632911396, + 211.01273999999998, + 211.07702716049383, + 211.13828292682925, + 211.21215903614456, + 211.27844285714286, + 211.31434352941176, + 211.3617348837209, + 211.40562298850574, + 211.48766136363636, + 211.55566516853932, + 211.57604666666666, + 211.62724395604397, + 211.70096956521738, + 211.7638623655914, + 211.78062978723403, + 211.76051789473684, + 211.7361375, + 211.71421855670104, + 211.69570612244897, + 211.68393131313132, + 211.686192, + 211.6501900990099, + 211.6183254901961, + 211.59508932038835, + 211.5875403846154, + 211.56994476190476, + 211.55617169811322, + 211.49929158878507, + 211.44878888888888, + 211.3976990825688, + 211.34372, + 211.30278558558558, + 211.2702607142857, + 211.24760353982302, + 211.22815087719297, + 211.20260173913044, + 211.16844137931034, + 211.11751452991453, + 211.0527898305085, + 210.97444705882353, + 210.90607666666668, + 210.8456132231405, + 210.78114098360658, + 210.7254406504065, + 210.6466870967742, + 210.5679136, + 210.46856507936508, + 210.3357409448819, + 210.18553984375, + 210.01433410852712, + 209.8866276923077, + 209.78325648854963, + 209.66467121212122, + 209.55583909774435, + 209.42557164179107, + 209.33241925925927, + 209.2447544117647, + 209.12566861313869, + 209.01685942028985, + 208.89479568345322, + 208.7924757142857, + 208.68813191489363, + 208.57469436619718, + 208.45263356643358, + 208.36261527777776, + 208.26494206896552, + 208.1716890410959, + 208.0834462585034, + 207.99906486486486, + 207.9241046979866, + 207.883744, + 207.85405033112582, + 207.81800394736842, + 207.7873633986928, + 207.7588090909091, + 207.71823612903225, + 207.6727346153846, + 207.63532866242036, + 207.60586455696205, + 207.57928679245282, + 207.55347875, + 207.52668695652176, + 207.50775679012347, + 207.49390552147239, + 207.48162560975612, + 207.46367636363638, + 207.44329277108434 + ], + "overall_ema_10": [ + 199.07, + 199.32272727272726, + 200.35495867768594, + 200.98496619083394, + 201.5986087015914, + 202.15522530130204, + 202.5706388828835, + 203.13052272235922, + 203.40860950011208, + 204.2597714091826, + 205.00617660751305, + 205.99050813341975, + 206.8831430182525, + 207.45166246947932, + 207.72717838411944, + 208.33678231427953, + 208.1273673480469, + 208.124209648402, + 208.45253516687433, + 208.51025604562446, + 208.86475494642002, + 209.12752677434366, + 209.14434008809934, + 209.23446007208128, + 209.45728551352101, + 209.76686996560807, + 210.06380269913387, + 210.23583857201862, + 210.90295883165157, + 211.5778754077149, + 211.82371624267583, + 211.9812223803711, + 212.16463649303088, + 212.23924803975254, + 212.48483930525208, + 212.59486852247898, + 212.60671060930096, + 212.6309450439735, + 212.3998641268874, + 211.9444342856351, + 211.54362805188327, + 211.57115022426814, + 211.6418501834921, + 211.1433319683117, + 210.6699988831641, + 210.21908999531607, + 209.8119827234404, + 209.2516222282694, + 209.45132727767498, + 209.5856314090068, + 209.4627893346419, + 209.444100364707, + 209.4606275711239, + 209.32414983091957, + 209.68634077075234, + 210.4051879033428, + 210.98242646637138, + 211.3219852906675, + 211.6234425105461, + 211.7657256904468, + 211.6483210194565, + 212.42135356137348, + 213.42474382294193, + 214.41842676422522, + 215.1823491707297, + 215.88464932150612, + 216.74562217214137, + 216.5591454135702, + 216.0356644292847, + 215.24827089668747, + 214.50858527910793, + 214.0588425010883, + 213.76087113725404, + 213.5098036577533, + 213.3507484472527, + 213.62424872957038, + 213.9607489605576, + 214.30970369500164, + 214.5406666595468, + 215.01145453962917, + 215.2311900778784, + 215.38915551826412, + 215.73112724221608, + 215.92183137999496, + 215.63240749272313, + 215.58833340313709, + 215.51409096620307, + 216.07971079052976, + 216.34521791952434, + 215.8079055705199, + 215.88555910315262, + 216.34454835712486, + 216.56372138310215, + 215.9775902225381, + 214.86711927298572, + 213.87673395062467, + 213.10096414142018, + 212.51897066116194, + 212.15733963185977, + 212.11236878970342, + 211.37375628248463, + 210.83307332203287, + 210.54069635439052, + 210.5896606535922, + 210.4351768983936, + 210.37605382595837, + 209.4840440394205, + 208.85876330498039, + 208.31716997680212, + 207.79768452647443, + 207.6162873398427, + 207.6242350962349, + 207.82164689691945, + 208.0413474611159, + 208.08655701364026, + 207.93263755661476, + 207.43761254632116, + 206.71804662880822, + 205.811129059934, + 205.25819650358235, + 204.95488804838556, + 204.59581749413363, + 204.47475976792748, + 203.83571253739518, + 203.28376480332332, + 202.33217120271905, + 200.74448552949738, + 198.99276088777057, + 197.0122589081759, + 196.35775728850754, + 196.35543778150617, + 195.9508127303232, + 195.8124831429917, + 195.1374862079023, + 195.44885235192004, + 195.80542465157095, + 195.28262016946712, + 195.0694165022913, + 194.5204316836929, + 194.52944410483963, + 194.44772699486876, + 194.10814026852898, + 193.56484203788733, + 193.91487075827143, + 193.96671243858572, + 194.09094654066104, + 194.29259262417722, + 194.5293939652359, + 194.94768597155664, + 196.20628852218272, + 197.51423606360402, + 198.3980113247669, + 199.25837290208202, + 200.00957782897618, + 200.27510913279866, + 200.33781656319888, + 200.6036680971627, + 201.0357284431331, + 201.4619596352907, + 201.8234215197833, + 202.08098124345906, + 202.5135301082847, + 203.01107008859654, + 203.45996643612443, + 203.65269981137453, + 203.73039075476095 + ], + "overall_ema_50": [ + 199.07, + 199.12450980392157, + 199.35492118415993, + 199.53002231419288, + 199.71943320383235, + 199.91318092132914, + 200.09070323813978, + 200.3087148758598, + 200.47935350817903, + 200.77781023334848, + 201.07534708694266, + 201.4418040639253, + 201.81271370847728, + 202.13417591598795, + 202.40212980163548, + 202.74243843686548, + 202.91665653738056, + 203.12031706532642, + 203.38736345492146, + 203.598447241003, + 203.86752774135581, + 204.12017371228305, + 204.32016690003667, + 204.52878780591757, + 204.76138436254826, + 205.01231046597775, + 205.26280809476293, + 205.48818816947812, + 205.81825922165544, + 206.16322944825717, + 206.42859299930592, + 206.67413837188218, + 206.92181922004366, + 207.14351258396354, + 207.3963160120434, + 207.6195977370613, + 207.81726057090205, + 208.01030917596472, + 208.1416696004367, + 208.21042765532152, + 208.2704108845246, + 208.4047084968962, + 208.54413169309635, + 208.55808731297492, + 208.55737800658375, + 208.5429710259334, + 208.52089373079878, + 208.45066260410078, + 208.52514642354782, + 208.590434799095, + 208.60296676775795, + 208.63265434549294, + 208.66804044959127, + 208.66968592215633, + 208.77347078795412, + 208.96431507077946, + 209.14532232290577, + 209.29060380043887, + 209.43528600434323, + 209.5517845924082, + 209.6132832358432, + 209.8598211481631, + 210.17669090705868, + 210.51838930286033, + 210.83609952627756, + 211.15801719191376, + 211.5290753412505, + 211.69342532786814, + 211.77133021697136, + 211.7687290319921, + 211.74564161897283, + 211.7569890064641, + 211.78298943758318, + 211.8064016165015, + 211.83889567075633, + 211.95717427190317, + 212.0951282220246, + 212.24355456625895, + 212.37439556366058, + 212.56088985528174, + 212.7043843707609, + 212.83754576798594, + 213.01136750257476, + 213.15915701227772, + 213.20507242356095, + 213.29075585793112, + 213.36484386350244, + 213.57112449630625, + 213.7267666729217, + 213.71356013672872, + 213.8124401313668, + 213.9927365968034, + 214.13223712241896, + 214.10116899997118, + 213.93524080389386, + 213.7581725370745, + 213.59549910424806, + 213.45057757074812, + 213.3360451169933, + 213.280121779072, + 213.07501896420644, + 212.8916848871787, + 212.74789332297564, + 212.67189750638838, + 212.55692113358884, + 212.46096344207558, + 212.18680801297458, + 211.94595279677952, + 211.70807229494503, + 211.463049852006, + 211.28018515192736, + 211.13821710675376, + 211.0429929064889, + 210.9640520081952, + 210.8591872235601, + 210.71725831283226, + 210.50128739860355, + 210.22594279473674, + 209.89276856749217, + 209.61344430994345, + 209.37723080759275, + 209.12635901121658, + 208.922580226463, + 208.6103221783664, + 208.30403503411674, + 207.901916013171, + 207.34105264010546, + 206.70454077186605, + 205.97495093767523, + 205.48230580286446, + 205.12398008510507, + 204.6928436111794, + 204.32018307740768, + 203.840960211627, + 203.56680490921025, + 203.3253615794373, + 202.917700341028, + 202.57230032765437, + 202.15966109911892, + 201.86202733052602, + 201.55684978815248, + 201.20481646312692, + 200.80933346457294, + 200.60073215223676, + 200.34972304822747, + 200.1262044973166, + 199.93302000722576, + 199.76290157556986, + 199.6478858275083, + 199.73502755976287, + 199.87875196918392, + 199.97664404882377, + 200.10030506651697, + 200.2293127109673, + 200.2779671144588, + 200.29138016879375, + 200.35054173080184, + 200.45365774135865, + 200.56841626130537, + 200.68141954517574, + 200.78175603360023, + 200.9260008950277, + 201.09556948737958, + 201.2675079388549, + 201.3950566471351, + 201.50034854332588 + ], + "overall_ema_200": [ + 199.07, + 199.08383084577116, + 199.14269820053963, + 199.18923851695217, + 199.24068887996756, + 199.29461237369924, + 199.3458102605281, + 199.40853851664227, + 199.4607918647354, + 199.54665463225047, + 199.63439936227783, + 199.74171877160842, + 199.85274644552277, + 199.9538136450698, + 200.04349709138754, + 200.15331304072697, + 200.22328007514758, + 200.30175490027048, + 200.39755833409865, + 200.4808662113713, + 200.58016107493975, + 200.67697539260206, + 200.76198061257617, + 200.85031911394358, + 200.94593782922774, + 201.04757028863844, + 201.15057953949778, + 201.24868322567195, + 201.37461672591405, + 201.50636183311892, + 201.62002987458044, + 201.73017883105229, + 201.84221685263387, + 201.9490107147967, + 202.06484145395297, + 202.1745445240629, + 202.27887741437075, + 202.38296818636707, + 202.47229188600522, + 202.5461496781843, + 202.61773027840135, + 202.70805137015856, + 202.80011056050523, + 202.86080597781364, + 202.91731537106924, + 202.9697798947402, + 203.01963283111095, + 203.0565519074183, + 203.1291235302301, + 203.19938100754123, + 203.2562030870682, + 203.31693738470932, + 203.37880865451322, + 203.43185533456784, + 203.51030652526867, + 203.6110994951665, + 203.7102925350156, + 203.8012348978513, + 203.8925658938926, + 203.97727668101803, + 204.04834855483875, + 204.1662754348901, + 204.3033274206126, + 204.44846844130302, + 204.5894787055687, + 204.73331473834912, + 204.89139120861432, + 204.99913855977238, + 205.0855152905209, + 205.15138081001822, + 205.21136707061507, + 205.27926391568357, + 205.35031601602503, + 205.42026312034318, + 205.49205154700644, + 205.58521521320537, + 205.68362103197947, + 205.78507753912396, + 205.88253945415755, + 205.99445448446446, + 206.09620120601207, + 206.1957414925194, + 206.30593311945952, + 206.4101526904102, + 206.4889571412519, + 206.5775247318862, + 206.66312150072315, + 206.78214516738265, + 206.8891884990505, + 206.95387319060225, + 207.04622271109378, + 207.15929512192866, + 207.26268522021795, + 207.32315601404662, + 207.34849774525014, + 207.36910970798397, + 207.39140712382493, + 207.41636824697096, + 207.44734965744885, + 207.49175413846928, + 207.49730882365864, + 207.5062908254133, + 207.52339240924002, + 207.55609497233218, + 207.57782537061743, + 207.60302113807398, + 207.5817970471479, + 207.56650553424095, + 207.5497243846465, + 207.52893110718736, + 207.5216780613447, + 207.52305439904276, + 207.5348648030324, + 207.5497417701664, + 207.55710752369708, + 207.55395222495383, + 207.53062931724284, + 207.49032454791706, + 207.43300788574874, + 207.38660979733334, + 207.34883258541956, + 207.30536161442035, + 207.2717759267147, + 207.20897218615036, + 207.14520131862648, + 207.05470180301825, + 206.9208231781126, + 206.76350155444982, + 206.57779507132096, + 206.44679711041232, + 206.34628171627887, + 206.22472667432584, + 206.11492839895942, + 205.9754763750892, + 205.88467561513806, + 205.80035048463918, + 205.6722872957373, + 205.55723966095385, + 205.4228392663175, + 205.3148508159064, + 205.20306125554913, + 205.07745865599145, + 204.9385784703597, + 204.84456276418697, + 204.73864671678214, + 204.63826217233654, + 204.54434911589541, + 204.45530086598603, + 204.37942722552845, + 204.35445780039882, + 204.34496070785755, + 204.3253591087744, + 204.31346498828907, + 204.30427628193794, + 204.27607452788882, + 204.23969567686507, + 204.2154200979908, + 204.20312736069735, + 204.19493703870037, + 204.18752472985759, + 204.17809662309284, + 204.1809016318183, + 204.1915394265266, + 204.20435992974524, + 204.20750062696172, + 204.2062319640069 + ], + "overall_macd": [ + 0.0, + 0.11088319088318599, + 0.5586591017929834, + 0.8089831447930464, + 1.0389637124450246, + 1.2312394994949614, + 1.3503018454800042, + 1.5247204715881821, + 1.5650231504867236, + 1.8523825353731809, + 2.078349204040677, + 2.3956353495318297, + 2.655211271503191, + 2.75732675143513, + 2.72270695079564, + 2.8331135804849623, + 2.5766160558200966, + 2.4200824845775912, + 2.415048119819744, + 2.2910462885158154, + 2.30259988178463, + 2.2734455758638035, + 2.13774410454846, + 2.04056780531792, + 2.006591299592401, + 2.0129448486724755, + 2.0141284572261497, + 1.9609916439023323, + 2.127952925270847, + 2.291151046852775, + 2.258486885165098, + 2.188012264068874, + 2.131794116326006, + 2.0303491958285917, + 2.0087003356574087, + 1.928961766171028, + 1.8102040633976912, + 1.7029129394197753, + 1.4893610566516315, + 1.1882094555466836, + 0.926358948065058, + 0.8666030353878398, + 0.8310495079582552, + 0.5496209664341052, + 0.29414708385613153, + 0.0627171521057619, + -0.1360694571243073, + -0.38997840216643453, + -0.29569078472462706, + -0.23121255698842447, + -0.2801687881696182, + -0.27943456715010484, + -0.26171476928976745, + -0.31066119809676707, + -0.13756724689886823, + 0.18498974901854126, + 0.4308108740362684, + 0.5602626286907366, + 0.6656705546600676, + 0.694879949027353, + 0.6072590477592428, + 0.9130004037712922, + 1.3048718319429042, + 1.6728067476677495, + 1.920473057735137, + 2.1265310151072185, + 2.389379488659614, + 2.1772023156461273, + 1.8234201736481452, + 1.3679108581380603, + 0.9535612706798702, + 0.6862667361108663, + 0.49973948838743354, + 0.344713986742164, + 0.2396687762025067, + 0.3317311465636976, + 0.4495380618431568, + 0.5690216785225459, + 0.6322179972483184, + 0.7981727427200838, + 0.8465056886854825, + 0.8651539433457174, + 0.9632384284117563, + 0.9900198520001311, + 0.8042785758713649, + 0.7341476207747633, + 0.6540832243797468, + 0.8587155836214606, + 0.9227014424732829, + 0.6312635661608965, + 0.6226867278402892, + 0.7823751111749289, + 0.8299671481331075, + 0.5219555856572526, + -0.0021213431845978903, + -0.44859618665691414, + -0.7781295120365428, + -1.0043094163990816, + -1.1198143623651902, + -1.0874628030809106, + -1.3576436292475762, + -1.5259318135177864, + -1.5745800283902724, + -1.4683120482659433, + -1.4536768838008527, + -1.3961287990056803, + -1.7052734186219425, + -1.8821784805022332, + -2.012492378209032, + -2.125160048740412, + -2.082319505154004, + -1.9564208512882715, + -1.7517262267348883, + -1.5458631878200038, + -1.4259891466437296, + -1.3995808335097024, + -1.5248782424957597, + -1.7436738963453138, + -2.034825204673581, + -2.156783349891782, + -2.1623427702206754, + -2.1907173272279863, + -2.112199190100057, + -2.2635345619787586, + -2.3690704281289356, + -2.6441304893220945, + -3.184494577273142, + -3.770190719374142, + -4.426218286896329, + -4.465969591514579, + -4.212287911753776, + -4.142226334599286, + -3.9555715224742585, + -4.010749985652922, + -3.6293570438623988, + -3.2445123510765086, + -3.263400271531168, + -3.1468776989924265, + -3.184053715390945, + -2.9758690705135393, + -2.8179367240082627, + -2.7817454357319775, + -2.838156871575535, + -2.501406208813961, + -2.3119701487150905, + -2.101306909051118, + -1.8684362009491338, + -1.6331849487216914, + -1.3317409767632, + -0.6783391072599727, + -0.036632923378391524, + 0.3847794192454046, + 0.7707887541302227, + 1.0851745435227826, + 1.165959141553742, + 1.148158366318114, + 1.2152585182980147, + 1.348111816649208, + 1.4687448929454376, + 1.5521041989559308, + 1.5829742626512768, + 1.6864425545760753, + 1.8113086801060376, + 1.9068441496226, + 1.8833822622111427, + 1.8084376807667297 + ], + "overall_signal": [ + 0.0, + 0.0221766381766372, + 0.12947313089990645, + 0.2653751336785345, + 0.42009284943183256, + 0.5823221794444584, + 0.7359181126515676, + 0.8936785844388906, + 1.0279474976484573, + 1.1928345051934022, + 1.3699374449628572, + 1.5750770258766518, + 1.7911038750019599, + 1.9843484502885942, + 2.1320201503900034, + 2.272238836408995, + 2.3331142802912153, + 2.3505079211484903, + 2.363415960882741, + 2.348942026409356, + 2.339673597484411, + 2.32642799316029, + 2.288691215437924, + 2.2390665334139235, + 2.1925714866496193, + 2.1566461590541905, + 2.1281426186885826, + 2.0947124237313326, + 2.1013605240392357, + 2.1393186286019437, + 2.163152279914575, + 2.1681242767454347, + 2.160858244661549, + 2.1347564348949577, + 2.109545215047448, + 2.0734285252721643, + 2.0207836328972695, + 1.9572094942017706, + 1.8636398066917428, + 1.728553736462731, + 1.5681147787831966, + 1.4278124301041253, + 1.3084598456749514, + 1.1566920698267824, + 0.9841830726326523, + 0.7998898885272742, + 0.612698019396958, + 0.41216273508427953, + 0.27059203112249824, + 0.1702311135003137, + 0.0801511331663273, + 0.008233993103040863, + -0.0457557593755208, + -0.09873684711977006, + -0.1065029270755897, + -0.04820439185676351, + 0.04759866132184288, + 0.15013145479562165, + 0.2532392747685108, + 0.34156740962027926, + 0.394705737248072, + 0.49836467055271605, + 0.6596661028307538, + 0.862294231798153, + 1.0739299969855498, + 1.2844502006098835, + 1.5054360582198296, + 1.6397893097050893, + 1.6765154824937007, + 1.6147945576225728, + 1.4825479002340325, + 1.3232916674093993, + 1.1585812316050064, + 0.995807782632438, + 0.8445799813464517, + 0.7420102143899009, + 0.6835157838805521, + 0.6606169628089509, + 0.6549371696968244, + 0.6835842843014763, + 0.7161685651782776, + 0.7459656408117656, + 0.7894201983317638, + 0.8295401290654374, + 0.824487818426623, + 0.806419778896251, + 0.7759524679929503, + 0.7925050911186523, + 0.8185443613895784, + 0.7810882023438421, + 0.7494079074431316, + 0.756001348189491, + 0.7707945081782144, + 0.7210267236740221, + 0.5763971103022981, + 0.3713984509104557, + 0.14149285832105601, + -0.08766759662297151, + -0.29409694977141526, + -0.4527701204333143, + -0.6337448221961668, + -0.8121822204604907, + -0.9646617820464471, + -1.0653918352903464, + -1.1430488449924476, + -1.193664835795094, + -1.2959865523604637, + -1.4132249379888178, + -1.5330784260328607, + -1.6514947505743711, + -1.737659701490298, + -1.7814119314498928, + -1.7754747905068922, + -1.7295524699695146, + -1.6688398053043576, + -1.6149880109454267, + -1.5969660572554933, + -1.6263076250734574, + -1.7080111409934822, + -1.7977655827731422, + -1.870681020262649, + -1.9346882816557165, + -1.9701904633445846, + -2.0288592830714194, + -2.0969015120829226, + -2.206347307530757, + -2.4019767614792342, + -2.675619553058216, + -3.0257392998258386, + -3.313785358163587, + -3.493485868881625, + -3.6232339620251572, + -3.689701474114978, + -3.7539111764225668, + -3.7290003499105335, + -3.632102750143729, + -3.5583622544212172, + -3.4760653433354594, + -3.4176630177465563, + -3.329304228299953, + -3.2270307274416155, + -3.137973669099688, + -3.078010309594857, + -2.962689489438678, + -2.832545621293961, + -2.6862978788453926, + -2.522725543266141, + -2.344817424357251, + -2.142202134838441, + -1.8494295293227476, + -1.4868702081338765, + -1.1125402826580204, + -0.7358744753003719, + -0.371664671535741, + -0.06413990891784438, + 0.1783197461293473, + 0.3857075005630808, + 0.5781883637803062, + 0.7562996696133326, + 0.9154605754818523, + 1.0489633129157372, + 1.1764591612478048, + 1.3034290650194513, + 1.424112081940081, + 1.5159661179942934, + 1.5744604305487808 + ], + "overall_upper_bb": [ + NaN, + 201.73075685169863, + 207.712612352872, + 207.65386027100897, + 207.77360396054598, + 207.88362305651572, + 207.81705958456737, + 208.13956156444007, + 208.04734224294367, + 209.12043308395926, + 209.91733948341945, + 211.20359244335395, + 212.25065341622587, + 212.76104984278243, + 212.92708306442162, + 213.48628117978578, + 213.32633226453584, + 213.27012571038514, + 213.4557278636927, + 213.4524852559602, + 213.18285435126705, + 212.8753144982514, + 212.9535059763077, + 212.89122921975016, + 212.90886909791888, + 212.96767297026324, + 212.88076876774784, + 212.80966046868403, + 212.99124057216764, + 213.82876424508996, + 214.12104747192546, + 214.36172586140435, + 214.61167949027808, + 214.80720438282654, + 215.11003182205445, + 215.30786794465544, + 215.16262326520538, + 215.0716182053329, + 215.04338808746198, + 214.91490088699072, + 214.9622754510079, + 214.95396458072295, + 214.82799870705136, + 214.937154236991, + 215.1541661203563, + 215.38787892642657, + 215.5815613370417, + 215.9074580691433, + 215.58360413878782, + 215.06772831874179, + 214.85013966774034, + 214.62014415687534, + 214.3053497289662, + 214.04069482360427, + 213.62773096640126, + 213.7604003359695, + 213.9614849181159, + 213.98297500918133, + 214.2353235570242, + 214.47022372476664, + 214.54045817010308, + 215.40091629521746, + 216.69511567748768, + 218.10744907247394, + 219.18408269062851, + 220.15279654327787, + 221.28381043088518, + 221.22154107262222, + 221.2348314515889, + 221.18851466813055, + 221.0485093949719, + 220.91507567550076, + 220.7720251497432, + 220.49560053293482, + 220.44847661721488, + 220.49851811089047, + 220.5900648975806, + 220.70580156191073, + 220.78396193442788, + 220.97697234840416, + 220.9302009618266, + 220.94475978334387, + 220.85453437361747, + 220.5412642501575, + 220.09645020738031, + 219.55681504516306, + 218.43388157497665, + 218.95923420651854, + 219.29828870255716, + 219.18025664298455, + 219.0471279007971, + 219.2906836337511, + 219.32615325588174, + 219.19452373548066, + 219.7833108042457, + 220.40309660478408, + 220.76802593695763, + 220.93564505305093, + 220.97726870110748, + 220.71462082942895, + 220.8379110751276, + 220.8048640805936, + 220.43489227645088, + 220.0034331498077, + 219.87316279309664, + 219.57430766952797, + 219.59058215452757, + 218.70116209318653, + 217.8748485735797, + 217.7233087628371, + 216.8515140288307, + 215.08655901447509, + 213.14729056545883, + 212.3803806750543, + 212.25782831132992, + 212.1695789324077, + 212.17249600831533, + 212.29635995033573, + 212.46833922192835, + 211.97042635234575, + 211.94654421278378, + 211.88284316241553, + 211.57676458969132, + 211.12901293234916, + 210.772558268862, + 210.58391457600456, + 211.78688597001096, + 212.9227907049161, + 214.1266321111715, + 214.10566001440822, + 213.58987929585157, + 212.940488377551, + 211.88394644414626, + 210.73652016345224, + 209.36683846122693, + 208.0802715956015, + 207.12686762763437, + 206.33501793047984, + 205.82320869996397, + 204.9655615084547, + 203.7929168516102, + 202.59974187916853, + 200.90073272597357, + 199.88816289364064, + 198.63732928869283, + 198.0653508895818, + 198.19589991185313, + 198.30287928708827, + 197.90639118454357, + 199.62319846492164, + 201.29980858069055, + 202.47187339688125, + 203.63942156644435, + 204.6397336080988, + 205.1619121337686, + 205.4918581706611, + 205.97045452629362, + 206.60775052347748, + 207.05378501632833, + 207.57370660358634, + 207.93141513552428, + 208.19436069268113, + 208.10626089427473, + 208.49116518095073, + 208.3785283195502, + 208.0577775803857 + ], + "overall_lower_bb": [ + NaN, + 197.79924314830134, + 195.307387647128, + 196.52113972899105, + 197.31039603945402, + 197.90637694348425, + 198.4143689868612, + 198.72543843555994, + 199.09043553483406, + 198.92156691604077, + 198.9144786983987, + 198.62890755664603, + 198.50242350685107, + 198.6539501572176, + 198.92251693557833, + 199.00771882021425, + 199.27802067664066, + 199.53509651183705, + 199.7207984520968, + 199.9422147440398, + 201.3508456487329, + 202.64338550174855, + 202.9871940236923, + 203.63147078024983, + 204.22383090208112, + 204.8150270297368, + 205.59793123225217, + 206.20503953131598, + 206.94795942783233, + 206.7629357549101, + 206.92715252807454, + 206.9134741385957, + 206.87252050972197, + 206.93349561717346, + 207.09296817794564, + 207.09613205534455, + 207.78887673479463, + 208.34288179466714, + 208.51411191253803, + 208.75509911300924, + 208.63572454899204, + 208.78253541927702, + 209.18250129294867, + 208.99934576300896, + 208.59033387964365, + 208.05962107357348, + 207.5239386629583, + 206.77004193085676, + 206.73839586121218, + 206.81177168125822, + 206.62736033225963, + 206.5243558431247, + 206.49365027103377, + 206.37180517639575, + 206.55738903359872, + 206.47971966403054, + 206.37063508188413, + 206.36014499081867, + 206.26979644297577, + 206.2859962752334, + 206.35376182989688, + 205.91380370478257, + 205.2176043225123, + 204.804270927526, + 204.73563730937153, + 204.85242345672214, + 204.98540956911484, + 205.9466789273778, + 206.2663885484111, + 206.4642053318695, + 206.83121060502813, + 207.23214432449925, + 207.66369485025686, + 208.3071194670652, + 208.48612338278505, + 208.55758188910949, + 208.65553510241944, + 208.84279843808923, + 209.02463806557208, + 209.3040276515958, + 209.86079903817338, + 209.8662402166561, + 209.8894656263825, + 209.99173574984252, + 210.00754979261967, + 210.18168495483698, + 210.7606184250233, + 210.5257657934814, + 210.57271129744282, + 210.8592433570155, + 211.49787209920285, + 211.89181636624892, + 212.36934674411825, + 212.59697626451933, + 211.73168919575434, + 210.5684033952159, + 209.61697406304242, + 208.85135494694904, + 208.3047312988925, + 208.0453791705711, + 207.10508892487243, + 206.36813591940646, + 205.93360772354916, + 205.7680668501923, + 205.43933720690336, + 205.21019233047207, + 204.22291784547247, + 203.85433790681353, + 203.51465142642036, + 202.8731912371629, + 202.80148597116926, + 203.4914409855249, + 204.54670943454113, + 204.88261932494572, + 204.8471716886701, + 204.7174210675923, + 204.27450399168467, + 203.50864004966428, + 202.45666077807167, + 202.0405736476542, + 201.61845578721616, + 201.1401568375845, + 200.9167354103086, + 200.37948706765087, + 199.841941731138, + 198.82458542399544, + 196.43460402998906, + 193.80519929508387, + 190.82335788882853, + 189.6395799855918, + 189.1098607041484, + 188.40625162244902, + 188.11079355585372, + 187.56521983654775, + 187.79090153877306, + 188.09446840439855, + 187.8198723723656, + 187.6747220695202, + 187.21853130003603, + 187.2561784915453, + 187.47782314838986, + 187.6309981208315, + 188.04900727402645, + 188.51457710635935, + 189.1054107113072, + 189.3373891104182, + 189.36685008814686, + 189.70837071291174, + 190.9778588154564, + 190.10680153507832, + 189.13569141930944, + 188.78812660311874, + 188.41457843355562, + 188.5432663919012, + 188.48308786623144, + 188.47414182933892, + 188.8825454737064, + 189.13224947652247, + 189.81921498367166, + 190.18729339641368, + 190.74558486447575, + 191.67063930731888, + 193.17173910572524, + 193.78583481904926, + 194.9304716804498, + 196.1942224196143 + ] + }, + "alignment": "consistent" +} \ No newline at end of file