diff --git "a/7115_REGN.json" "b/7115_REGN.json" new file mode 100644--- /dev/null +++ "b/7115_REGN.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581740.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670060.0, + 1625673600.0, + 1625677140.0, + 1625680740.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625849940.0, + 1625853600.0, + 1625857140.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626272940.0, + 1626276540.0, + 1626280200.0, + 1626283800.0, + 1626287340.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460320.0, + 1626463740.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626713940.0, + 1626717540.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802140.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967740.0, + 1626971280.0, + 1626974940.0, + 1626978600.0, + 1626982140.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066740.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486140.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627577940.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927140.0, + 1627930740.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008080.0, + 1628011800.0, + 1628015460.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0 + ], + "input_window": [ + 579.41, + 575.53, + 577.4, + 577.9, + 580.36, + 580.71, + 582.27, + 584.25, + 588.1301, + 584.455, + 584.145, + 581.08, + 585.6, + 578.44, + 572.855, + 574.71, + 574.325, + 570.54, + 574.8084, + 574.05, + 574.84, + 579.97, + 578.83, + 578.37, + 577.2071, + 577.8, + 579.92, + 584.3, + 585.175, + 579.24, + 572.75, + 571.73, + 571.75, + 575.595, + 573.61, + 577.77, + 580.6, + 579.13, + 578.61, + 578.55, + 579.94, + 580.79, + 582.84, + 580.26, + 580.86, + 579.68, + 578.935, + 580.02, + 583.855, + 586.505, + 588.25, + 590.68, + 587.82, + 581.73, + 582.94, + 584.69, + 587.06, + 585.995, + 586.04, + 587.69, + 579.6654, + 585.92, + 582.125, + 581.65, + 584.52, + 588.3, + 589.3, + 586.54, + 587.25, + 583.555, + 581.81, + 582.89, + 574.25, + 579.82, + 581.32, + 582.325, + 582.77, + 584.45, + 581.63, + 584.7599, + 588.8, + 588.02, + 588.2846, + 589.54, + 589.07, + 586.46, + 587, + 590.61, + 592.99, + 589.3012, + 584.705, + 586, + 582.8, + 583.61, + 580.05, + 581.1, + 579.25, + 579.135, + 574.89, + 572.84, + 574.7, + 576.795, + 574.98, + 579.605, + 582.04, + 585.87, + 581.5435, + 583.71, + 581.9, + 582.54, + 586.32, + 588.74, + 587.53, + 582.97, + 585.88, + 583.48, + 584.0704, + 581.42, + 578.19, + 576.585, + 575.83, + 574.55, + 576.92, + 576.52, + 574.87, + 579.325, + 578.87, + 577.72, + 577.14, + 577.03, + 576.85, + 576.09, + 575.87, + 579.62, + 581.43, + 580.23, + 583.935, + 594.35, + 594, + 595.3497, + 593.8, + 590.5, + 583.855 + ], + "output_timestamps": [ + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699340.0, + 1628703000.0, + 1628706540.0, + 1628710200.0 + ], + "output_window": [ + 588.6162, + 590.33, + 593.94, + 599.91, + 598.35, + 599.685, + 598.645, + 604.805, + 606.265, + 608.88, + 610.82, + 612.715, + 613.635, + 610.85, + 622.895, + 620.06, + 613.9605, + 619.31, + 620.09, + 612.005, + 615.375, + 608.1565, + 608.915, + 609.06, + 611.085, + 614.25, + 616.07, + 618.13, + 614.24, + 620.77, + 615.69, + 612.4101, + 606.94 + ], + "text": { + "content": "Regeneron (REGN) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-05T11:45:09Z\n\nRegeneron (REGN) delivered earnings and revenue surprises of 31.97% and 31.92%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nREGN Quick QuoteREGN\nRegeneron (REGN Quick QuoteREGN - Free Report) came out with quarterly earnings of $25.80 per share, beating the Zacks Consensus Estimate of $19.55 per share. This compares to earnings of $7.16 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 31.97%. A quarter ago, it was expected that this biopharmaceutical company would post earnings of $8.79 per share when it actually produced earnings of $9.89, delivering a surprise of 12.51%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nRegeneron, which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $5.14 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 31.92%. This compares to year-ago revenues of $1.95 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nRegeneron shares have added about 20.3% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Regeneron?\nWhile Regeneron has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Regeneron was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $10.82 on $2.93 billion in revenues for the coming quarter and $49.96 on $12.25 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Biomedical and Genetics is currently in the bottom 22% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nRegeneron Pharmaceuticals, Inc. (REGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628163909000, + "published_utc": "2021-08-05T11:45:09Z", + "article_url": "https://www.zacks.com/stock/news/1774926/regeneron-regn-q2-earnings-and-revenues-top-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.39888092094648936, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.565237699313511, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.75138502959909, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 579.41, + 577.47, + 577.4466666666666, + 577.56, + 578.12, + 578.5516666666666, + 579.0828571428572, + 579.72875, + 580.6622333333333, + 581.04151, + 581.51501, + 582.07001, + 582.89001, + 582.9440099999999, + 582.19351, + 581.5935099999999, + 580.79901, + 579.42801, + 578.09584, + 577.05534, + 576.1248400000001, + 576.0138400000001, + 575.33684, + 575.3298400000001, + 575.76505, + 576.0740499999999, + 576.63355, + 578.00955, + 579.0462100000001, + 579.56521, + 579.35621, + 578.53221, + 577.82421, + 577.54671, + 577.187, + 577.184, + 577.2520000000001, + 576.7349999999999, + 576.0785, + 576.0094999999999, + 576.7284999999999, + 577.6345, + 578.7435, + 579.21, + 579.9350000000001, + 580.126, + 579.9594999999999, + 580.0485000000001, + 580.573, + 581.3685, + 582.1995, + 583.1885, + 583.6865, + 583.8335, + 584.0415, + 584.5424999999999, + 585.355, + 585.9525, + 586.171, + 586.2895000000001, + 585.43104, + 584.95504, + 584.38554, + 584.3775400000001, + 584.5355400000001, + 584.89654, + 585.12054, + 585.17504, + 585.29604, + 584.88254, + 585.097, + 584.794, + 584.0065, + 583.8235, + 583.5035, + 582.9060000000001, + 582.2529999999999, + 582.0440000000001, + 581.482, + 581.60249, + 582.3014900000001, + 582.81449, + 584.21795, + 585.1899500000001, + 585.9649499999999, + 586.3784499999999, + 586.80145, + 587.41745, + 588.5534500000001, + 589.0075800000001, + 588.59808, + 588.39608, + 587.84762, + 587.2546199999999, + 586.35262, + 585.81662, + 585.04162, + 583.89412, + 582.08412, + 580.438, + 579.4375, + 578.517, + 577.7349999999999, + 577.3345, + 577.5335, + 578.0105000000001, + 578.23985, + 578.69735, + 579.39835, + 580.36835, + 581.53035, + 582.72485, + 583.9798499999999, + 584.3163499999999, + 584.70035, + 584.4613499999999, + 584.7140400000001, + 584.48504, + 584.1140399999999, + 583.5185399999999, + 582.4695399999999, + 581.05054, + 579.98954, + 579.34454, + 578.24354, + 577.8280400000001, + 577.308, + 576.938, + 576.833, + 576.8775, + 576.9795, + 577.1335, + 577.0285, + 577.3385, + 577.9945, + 578.085, + 578.5915, + 580.2545, + 581.9405, + 583.77247, + 585.46747, + 586.9084700000001, + 587.70697 + ], + "in_sma_50": [ + 579.41, + 577.47, + 577.4466666666666, + 577.56, + 578.12, + 578.5516666666666, + 579.0828571428572, + 579.72875, + 580.6622333333333, + 581.04151, + 581.3236454545454, + 581.3033416666666, + 581.6338538461539, + 581.4057214285714, + 580.8356733333334, + 580.45281875, + 580.0923588235295, + 579.5616722222222, + 579.3115, + 579.0484250000001, + 578.8480238095237, + 578.8990227272727, + 578.8960217391304, + 578.8741041666667, + 578.8074240000001, + 578.7686769230769, + 578.8113185185185, + 579.0073428571428, + 579.2200206896551, + 579.2206866666667, + 579.0119548387096, + 578.78439375, + 578.5712303030303, + 578.483694117647, + 578.3444457142857, + 578.3284888888888, + 578.3898810810811, + 578.4093578947368, + 578.4145025641026, + 578.4178899999999, + 578.4550146341463, + 578.5106095238095, + 578.6112930232558, + 578.6487636363637, + 578.6979022222222, + 578.719252173913, + 578.7238425531915, + 578.7508458333333, + 578.8550122448979, + 579.008012, + 579.184812, + 579.4878120000001, + 579.6962120000001, + 579.7728119999999, + 579.824412, + 579.904012, + 579.9998119999999, + 580.034712, + 579.9929099999999, + 580.0576100000001, + 579.968018, + 580.0648180000001, + 579.995318, + 580.0595179999999, + 580.292818, + 580.564618, + 580.864118, + 581.1841179999999, + 581.43295, + 581.62305, + 581.7624500000001, + 581.82085, + 581.72925, + 581.75825, + 581.840508, + 581.931008, + 581.988008, + 581.991008, + 581.9201079999999, + 582.0305060000001, + 582.351506, + 582.6773059999999, + 583.0079979999999, + 583.286898, + 583.596098, + 583.769898, + 583.8978979999999, + 584.127498, + 584.415098, + 584.630122, + 584.725422, + 584.829622, + 584.828822, + 584.895822, + 584.879622, + 584.9080220000001, + 584.9143220000001, + 584.896622, + 584.717322, + 584.444022, + 584.173022, + 583.895322, + 583.638522, + 583.5960220000001, + 583.578022, + 583.601622, + 583.491292, + 583.4455919999999, + 583.362792, + 583.259792, + 583.392884, + 583.4492839999999, + 583.557384, + 583.583784, + 583.610984, + 583.514584, + 583.409992, + 583.307592, + 583.126392, + 582.986992, + 582.867392, + 582.700592, + 582.753992, + 582.687992, + 582.558992, + 582.498992, + 582.420992, + 582.286392, + 582.196592, + 582.0419939999999, + 581.802994, + 581.564394, + 581.316102, + 581.117702, + 580.964902, + 580.8403020000001, + 580.779002, + 580.853802, + 580.874002, + 580.9949720000001, + 581.176872, + 581.266872, + 581.287972 + ], + "in_sma_200": [ + 579.41, + 577.47, + 577.4466666666666, + 577.56, + 578.12, + 578.5516666666666, + 579.0828571428572, + 579.72875, + 580.6622333333333, + 581.04151, + 581.3236454545454, + 581.3033416666666, + 581.6338538461539, + 581.4057214285714, + 580.8356733333334, + 580.45281875, + 580.0923588235295, + 579.5616722222222, + 579.3115, + 579.0484250000001, + 578.8480238095237, + 578.8990227272727, + 578.8960217391304, + 578.8741041666667, + 578.8074240000001, + 578.7686769230769, + 578.8113185185185, + 579.0073428571428, + 579.2200206896551, + 579.2206866666667, + 579.0119548387096, + 578.78439375, + 578.5712303030303, + 578.483694117647, + 578.3444457142857, + 578.3284888888888, + 578.3898810810811, + 578.4093578947368, + 578.4145025641026, + 578.4178899999999, + 578.4550146341463, + 578.5106095238095, + 578.6112930232558, + 578.6487636363637, + 578.6979022222222, + 578.719252173913, + 578.7238425531915, + 578.7508458333333, + 578.8550122448979, + 579.008012, + 579.1892274509804, + 579.4102038461539, + 579.568879245283, + 579.6089000000001, + 579.6694654545454, + 579.7591178571429, + 579.8872035087719, + 579.9925103448276, + 580.0950101694916, + 580.2215933333333, + 580.2124754098361, + 580.3045322580646, + 580.3334285714286, + 580.354, + 580.4180923076923, + 580.5375151515152, + 580.6682985074626, + 580.7546470588235, + 580.8487826086956, + 580.8874428571429, + 580.9004366197182, + 580.9280694444444, + 580.8365890410959, + 580.8228513513513, + 580.82948, + 580.8491578947369, + 580.8741038961039, + 580.9199487179487, + 580.9289367088608, + 580.97682375, + 581.0734061728394, + 581.1581207317073, + 581.2439819277108, + 581.3427440476191, + 581.4336529411765, + 581.4920988372094, + 581.5554080459771, + 581.6583011363637, + 581.7856235955056, + 581.86913, + 581.9002934065934, + 581.9448554347825, + 581.9540505376344, + 581.9716670212766, + 581.9514389473685, + 581.9425697916666, + 581.9148113402061, + 581.8864459183674, + 581.8157747474747, + 581.726017, + 581.6564524752475, + 581.6087911764706, + 581.5444339805825, + 581.5257855769231, + 581.5306828571429, + 581.5716198113207, + 581.5713570093458, + 581.5911592592593, + 581.5939926605504, + 581.6025927272727, + 581.6450918918919, + 581.7084392857143, + 581.7599575221238, + 581.7705719298245, + 581.8063060869565, + 581.8207344827586, + 581.8399623931623, + 581.8364033898306, + 581.8057613445378, + 581.762255, + 581.7132280991735, + 581.6545131147542, + 581.6160211382114, + 581.5749241935483, + 581.5212848, + 581.503853968254, + 581.4831149606299, + 581.453715625, + 581.4202759689922, + 581.3865046153845, + 581.3518748091603, + 581.3120121212121, + 581.2710947368422, + 581.2587731343284, + 581.2600414814815, + 581.2524676470589, + 581.2720481751825, + 581.3668159420289, + 581.4577021582734, + 581.5569307142857, + 581.6437609929078, + 581.7061288732394, + 581.7211559440559 + ], + "in_ema_10": [ + 579.41, + 578.7045454545454, + 578.4673553719007, + 578.3641998497369, + 578.7270726043301, + 579.0876048580883, + 579.6662221566177, + 580.4996363099599, + 581.8869933445126, + 582.3539036455103, + 582.6795575281448, + 582.3887288866639, + 582.9725963618159, + 582.1484879323948, + 580.4587628537776, + 579.4135332439998, + 578.4883453814543, + 577.0431916757353, + 576.6368659165107, + 576.1665266589632, + 575.9253399936972, + 576.6607327221159, + 577.0551449544585, + 577.2942095081933, + 577.2783714157945, + 577.3732129765591, + 577.8362651626392, + 579.0114896785229, + 580.1321279187914, + 579.9699228426475, + 578.6572095985298, + 577.3977169442517, + 576.370859318024, + 576.2297939874742, + 575.7534678079334, + 576.1201100246727, + 576.9346354747322, + 577.3337926611445, + 577.5658303591182, + 577.7447702938239, + 578.1439029676741, + 578.6250115190061, + 579.391373061005, + 579.5493052317313, + 579.7876133714165, + 579.7680473038862, + 579.616584157725, + 579.6899324926841, + 580.4472174940142, + 581.5486324951025, + 582.7670629505384, + 584.2057787777132, + 584.8629099090381, + 584.2932899255766, + 584.0472372118354, + 584.1641031733199, + 584.6906298690799, + 584.9277880747017, + 585.1300084247558, + 585.5954614384366, + 584.5172684496299, + 584.7723105496972, + 584.2909813588432, + 583.8108029299626, + 583.9397478517876, + 584.7325209696444, + 585.5629717024362, + 585.7406132110842, + 586.0150471727053, + 585.567765868577, + 584.8845357106538, + 584.5218928541713, + 582.6542759715946, + 582.1389530676684, + 581.9900525099105, + 582.0509520535632, + 582.1816880438244, + 582.5941083994926, + 582.4188159632212, + 582.8444676062719, + 583.9272916778588, + 584.6714204637026, + 585.3283621975747, + 586.0941145252884, + 586.6351846115996, + 586.603332864036, + 586.675454161484, + 587.3908261321233, + 588.4088577444645, + 588.5711017909255, + 587.8681741925753, + 587.5285061575615, + 586.6687777652776, + 586.1126363534089, + 585.0103388346073, + 584.299368137406, + 583.3813012033321, + 582.6092464390898, + 581.205747086528, + 579.6847021617048, + 578.7783926777583, + 578.4177758272567, + 577.7927256768463, + 578.1222300992379, + 578.8345518993764, + 580.1137242813079, + 580.3736835028882, + 580.980286502363, + 581.147507138297, + 581.4006876586066, + 582.2951080843144, + 583.466906614439, + 584.2056508663592, + 583.9809870724757, + 584.3262621502074, + 584.1723963047151, + 584.1538515220396, + 583.6567876089415, + 582.6628262254976, + 581.5577669117707, + 580.5163547459942, + 579.4315629739953, + 578.9749151605415, + 578.5285669495339, + 577.8633729587095, + 578.1291233298532, + 578.2638281789707, + 578.1649503282487, + 577.9785957231124, + 577.8061237734556, + 577.6322830873728, + 577.3518679805777, + 577.0824374386544, + 577.5438124498081, + 578.2503920043885, + 578.6103207308632, + 579.5784442343426, + 582.2641816462802, + 584.397966801502, + 586.3891910194106, + 587.7366108340632, + 588.2390452278698, + 587.4419460955298 + ], + "in_ema_50": [ + 579.41, + 579.2578431372549, + 579.184986543637, + 579.1345949144747, + 579.1826500158679, + 579.242546093677, + 579.3612697762779, + 579.5529846870121, + 579.8893421502665, + 580.0683875561384, + 580.2282547107997, + 580.2616564868467, + 580.4710032912842, + 580.3913561033908, + 580.0958127267872, + 579.8846043845602, + 579.666580683205, + 579.3086755583735, + 579.1321941639275, + 578.9328924320088, + 578.7723868464398, + 578.8193520681481, + 578.8197696341031, + 578.8021316092362, + 578.7395813500505, + 578.7027350225975, + 578.7504709040643, + 578.9680994960618, + 579.2115073589614, + 579.2126247174335, + 578.9591884540048, + 578.6756908675732, + 578.4040951472762, + 578.2939345532654, + 578.1102508452942, + 578.0969076748905, + 578.1950681582282, + 578.2317321520233, + 578.2465661852773, + 578.2584655505605, + 578.3244080779895, + 578.421097957284, + 578.594388233469, + 578.6597063419604, + 578.7459923677659, + 578.7826201180496, + 578.7885957996948, + 578.8368861604911, + 579.033674938511, + 579.3266680781772, + 579.6766026633468, + 580.1081084412548, + 580.4105355612055, + 580.4622792646876, + 580.5594447837195, + 580.7214273412206, + 580.9699988180355, + 581.1670576879164, + 581.358153464861, + 581.6064611721213, + 581.5303411261558, + 581.7024846114047, + 581.71905384233, + 581.7163458485131, + 581.8262930701401, + 582.0801639301346, + 582.3632947564039, + 582.5270871188978, + 582.712299388745, + 582.7453464715393, + 582.7086662177535, + 582.715777346469, + 582.3837860779801, + 582.283245447471, + 582.2454711161976, + 582.2485898959545, + 582.2690373510152, + 582.3545652980341, + 582.326150972621, + 582.4215921109496, + 582.6717257536575, + 582.881461998612, + 583.0933497633724, + 583.3461595765735, + 583.5706239069041, + 583.6839327733001, + 583.8139746253275, + 584.0804854243343, + 584.4298781527917, + 584.620910382094, + 584.6242080141687, + 584.6781606410641, + 584.604507282591, + 584.5655069969993, + 584.3884282912346, + 584.2594703190293, + 584.0630205025968, + 583.8697647966127, + 583.5176171575298, + 583.0988870729209, + 582.7695189524142, + 582.5352240915352, + 582.2389407938279, + 582.1356489979916, + 582.1318980568939, + 582.278490289957, + 582.2496671413312, + 582.3069350965732, + 582.290976857492, + 582.3007424709236, + 582.4583604132404, + 582.7046992205643, + 582.8939267021108, + 582.8969099686947, + 583.013893891491, + 583.0321725624129, + 583.0728873638869, + 583.0080682515776, + 582.8191243985746, + 582.5746489319638, + 582.3101528954162, + 582.0058331740273, + 581.8063887358302, + 581.5990793736408, + 581.3351939080078, + 581.2563627743605, + 581.162779920464, + 581.027768943191, + 580.875307416007, + 580.7245110467518, + 580.5725694370752, + 580.3967824003272, + 580.219261521883, + 580.1957610700445, + 580.2441625967093, + 580.2436072007599, + 580.3883677026909, + 580.9358826947422, + 581.4482010204385, + 581.9933578431665, + 582.4563634179442, + 582.7718001466523, + 582.8142785722737 + ], + "in_ema_200": [ + 579.41, + 579.3713930348259, + 579.3517771837331, + 579.3373316396164, + 579.3475074441974, + 579.3610645840562, + 579.3900092150607, + 579.4383673323238, + 579.5248522344897, + 579.5739084311615, + 579.6193919293589, + 579.6339253429971, + 579.6932892699325, + 579.6808187299332, + 579.6129001356055, + 579.5641150596294, + 579.5119845615237, + 579.4227110832996, + 579.3767975401822, + 579.3237945795834, + 579.2791797081447, + 579.2860535418946, + 579.2815156957066, + 579.2724458877892, + 579.2518951824381, + 579.2374484642049, + 579.244240021775, + 579.2945460912101, + 579.3530580704021, + 579.3519331144777, + 579.2862422377167, + 579.2110557477891, + 579.1368163871147, + 579.101574433014, + 579.0469319013423, + 579.0342261112792, + 579.049805950968, + 579.0506039017047, + 579.0462197832799, + 579.0412822729985, + 579.0502247379438, + 579.0675359345812, + 579.105072890456, + 579.1165647024912, + 579.133912317392, + 579.1393460256766, + 579.1373127318888, + 579.1460956897804, + 579.1929504590364, + 579.2657071708868, + 579.3551031194352, + 579.4677886605353, + 579.5508952410275, + 579.5725778754452, + 579.6060845632518, + 579.656670786503, + 579.7303357538015, + 579.7926707214253, + 579.8548332018091, + 579.9327950604976, + 579.9301344131295, + 579.9897350657352, + 580.0109814829916, + 580.027290124952, + 580.0719937057983, + 580.1538644151933, + 580.2448707394203, + 580.3075088415156, + 580.3765883555304, + 580.4082143420426, + 580.4221624580422, + 580.4467180554747, + 580.3850591693506, + 580.3794366900537, + 580.3887955289587, + 580.4080612450884, + 580.4315631232467, + 580.4715475697817, + 580.4830744596346, + 580.5256299376482, + 580.6079619780696, + 580.6817136001785, + 580.757364211122, + 580.8447536219567, + 580.9265968694993, + 580.9816556071163, + 581.0415396309261, + 581.1367481918123, + 581.2546909958738, + 581.334755762084, + 581.3682905306206, + 581.4143771920075, + 581.4281644836293, + 581.4498742897624, + 581.4359451923518, + 581.4326024541195, + 581.4108850167652, + 581.3882393947079, + 581.323580296253, + 581.239166561962, + 581.1741002280121, + 581.130527091415, + 581.0693278168736, + 581.0547573908351, + 581.0645607998815, + 581.1123761153056, + 581.116665905203, + 581.1424702245542, + 581.1500078342602, + 581.1638386020786, + 581.2151436906152, + 581.2900178827484, + 581.3521072570495, + 581.3682056923028, + 581.4130991680014, + 581.4336653454343, + 581.4599015111514, + 581.4595044811898, + 581.4269720982925, + 581.3787932714439, + 581.3235813980963, + 581.2561825782147, + 581.2130364829092, + 581.1663396024823, + 581.1036894571839, + 581.0859910546249, + 581.0639413923899, + 581.0306683437094, + 580.9919552258615, + 580.9525327858032, + 580.9117115640539, + 580.8637343345608, + 580.8140454357095, + 580.8021643865981, + 580.8084115071294, + 580.8026561687501, + 580.833823769061, + 580.9683130847918, + 581.0979816113114, + 581.2397897544824, + 581.3647669708558, + 581.4556648119418, + 581.4795387939125 + ], + "in_macd": [ + 0.0, + -0.3095156695156902, + -0.39931266791666076, + -0.42522982999241776, + -0.24445005862742164, + -0.0721075020464923, + 0.1881848998565374, + 0.5479218540555166, + 1.1330465691224845, + 1.2853950317063436, + 1.3653786416316507, + 1.1679825680216709, + 1.3605869825092896, + 0.9248145211248584, + 0.12733108817553784, + -0.350951727818142, + -0.7523875326241978, + -1.3602658693514513, + -1.4805230748287386, + -1.6183687705751026, + -1.6449046430764156, + -1.2377187352859664, + -0.9955335512872807, + -0.8311373695072461, + -0.7856322428191334, + -0.6937301379458631, + -0.4447044986526407, + 0.10487062613447051, + 0.6040548905557444, + 0.514822563358166, + -0.07867652562413241, + -0.6241396121415619, + -1.0427885874797767, + -1.0521826440840414, + -1.2058995528868763, + -0.9807387315457845, + -0.5673991851213032, + -0.3543565298301701, + -0.22488599899145356, + -0.1256724947844532, + 0.06437423922125163, + 0.2803439112859678, + 0.6098888804388025, + 0.6553171168925473, + 0.7313042865713442, + 0.6883733877546092, + 0.5874631577671607, + 0.5882604059790992, + 0.8881071342822224, + 1.324304917034965, + 1.7901658019035267, + 2.3286019276334855, + 2.4957686708391975, + 2.112485991916742, + 1.8846435968417836, + 1.8242583175455138, + 1.9452184740222265, + 1.9328628305321445, + 1.9047452998145218, + 1.9926333278868924, + 1.3986443660871828, + 1.4162718818729445, + 1.1112077203732724, + 0.8216422636953666, + 0.8143571650025478, + 1.1009075046021053, + 1.3926388817287716, + 1.3851618822500313, + 1.4201566902679588, + 1.136632318313218, + 0.7623424848065952, + 0.5465616467623704, + -0.3179568063693523, + -0.5473321550466608, + -0.6011466629271354, + -0.5562874122589392, + -0.4793032425072852, + -0.2795087705650303, + -0.3447466199486371, + -0.14225152621850157, + 0.34030675549286116, + 0.652279121443371, + 0.9103762272857239, + 1.2023602705833127, + 1.3799277088298822, + 1.2951166965292487, + 1.2569870806636345, + 1.500766018880995, + 1.8645157166994295, + 1.8339935059680101, + 1.4225314490591927, + 1.1872545503521224, + 0.7341201761474849, + 0.4353497100196364, + -0.08767956925453291, + -0.41270046248348535, + -0.8102216698567872, + -1.1216104030427232, + -1.6914265284385692, + -2.282120911259426, + -2.570532511346755, + -2.6000796907731, + -2.738384977323335, + -2.44659128470812, + -1.9958515963662649, + -1.314436152834901, + -1.1107182280985626, + -0.7656261989963014, + -0.6309173306226512, + -0.46713212228871726, + -0.03194847333998041, + 0.5024198951906556, + 0.8188347720144975, + 0.6936460313834232, + 0.81979563879338, + 0.717835409399072, + 0.6768690141824436, + 0.42563130836674645, + -0.0337216669403233, + -0.5212634946943808, + -0.957528305673236, + -1.3905274788827455, + -1.5248655493018077, + -1.6446476210055607, + -1.8513754820725126, + -1.636858843511618, + -1.4864328863085348, + -1.4433762772597447, + -1.4394615405149125, + -1.4287652477316897, + -1.4184617106766382, + -1.4548511137170408, + -1.4843316874528227, + -1.1913682430867993, + -0.8038741685197692, + -0.5868474813972853, + -0.11456905152749641, + 1.0875815023764517, + 1.9891230303367138, + 2.780459292637943, + 3.2451431529293586, + 3.3089821528393486, + 2.791203794901776 + ], + "in_signal": [ + 0.0, + -0.06190313390313804, + -0.1293850407058426, + -0.18855399856315766, + -0.19973321057601046, + -0.17420806887010684, + -0.10172947512477798, + 0.028200790711280954, + 0.24916994639352166, + 0.45641496345608606, + 0.638207699091199, + 0.7441626728772934, + 0.8674475348036927, + 0.8789209320679259, + 0.7286029632894483, + 0.5126920250679303, + 0.2596761135295047, + -0.06431228304668649, + -0.34755444140309694, + -0.6017173072374982, + -0.8103547744052817, + -0.8958275665814187, + -0.9157687635225912, + -0.8988424847195222, + -0.8762004363394444, + -0.8397063766607282, + -0.7607060010591107, + -0.5875906756203945, + -0.3492615623851667, + -0.17644473723650017, + -0.15689109491402664, + -0.2503407983595337, + -0.4088303561835823, + -0.5375008137636742, + -0.6711805615883146, + -0.7330921955798086, + -0.6999535934881076, + -0.6308341807565201, + -0.5496445444035069, + -0.46485013447969614, + -0.35900525973950664, + -0.23113542553441177, + -0.06293056433976893, + 0.08071897190669433, + 0.2108360348396243, + 0.30634350542262134, + 0.36256743589152923, + 0.40770602990904325, + 0.5037862507836791, + 0.6678899840339363, + 0.8923451476078543, + 1.1795965036129807, + 1.4428309370582242, + 1.5767619480299278, + 1.638338277792299, + 1.6755222857429422, + 1.729461523398799, + 1.7701417848254684, + 1.7970624878232793, + 1.836176655836002, + 1.7486701978862382, + 1.6821905346835797, + 1.5679939718215183, + 1.4187236301962882, + 1.2978503371575403, + 1.2584617706464534, + 1.285297192862917, + 1.30527013074034, + 1.3282474426458637, + 1.2899244177793348, + 1.1844080311847869, + 1.0568387543003037, + 0.7818796421663726, + 0.5160372827237659, + 0.2926004935935857, + 0.12282291242308072, + 0.00239768143700754, + -0.053983608963400036, + -0.11213621116044745, + -0.11815927417205828, + -0.026466068239074395, + 0.10928296969741468, + 0.26950162121507654, + 0.4560733510887238, + 0.6408442226369555, + 0.7716987174154142, + 0.8687563900650583, + 0.9951583158282458, + 1.1690297960024827, + 1.302022537995588, + 1.3261243202083093, + 1.298350366237072, + 1.1855043282191544, + 1.0354734045792509, + 0.8108428098124941, + 0.5661341553532984, + 0.29086299031128127, + 0.00836831164048038, + -0.3315906563753296, + -0.721696707352149, + -1.0914638681510702, + -1.3931870326754763, + -1.6622266216050483, + -1.8190995542256627, + -1.8544499626537831, + -1.746447200690007, + -1.6193014061717181, + -1.4485663647366347, + -1.285036557913838, + -1.121455670788814, + -0.9035542312990473, + -0.6223594060011068, + -0.334120570397986, + -0.12856725004170413, + 0.061105327725312714, + 0.1924513440600646, + 0.2893348780845404, + 0.3165941641409816, + 0.24653099792472064, + 0.09297209940090034, + -0.11712798161392693, + -0.3718078810676907, + -0.6024194147145141, + -0.8108650559727235, + -1.0189671411926815, + -1.1425454816564689, + -1.2113229625868822, + -1.2577336255214546, + -1.2940792085201462, + -1.321016416362455, + -1.3405054752252916, + -1.3633746029236415, + -1.3875660198294777, + -1.3483264644809423, + -1.2394360052887077, + -1.1089183005104233, + -0.910048450713838, + -0.5105224600957801, + -0.010593362009281293, + 0.5476171689201635, + 1.0871223657220026, + 1.5314943231454718, + 1.7834362174967326 + ], + "in_upper_bb": [ + NaN, + 582.9571486220077, + 581.3275084997401, + 580.7609581898759, + 581.8558533161782, + 582.5060751770088, + 583.6579741072741, + 585.3225980238817, + 588.327076747259, + 588.655713692486, + 588.7856094273149, + 588.419435641445, + 588.8518373349201, + 588.5475793580023, + 589.012477672601, + 588.9253482248675, + 588.8177587201127, + 589.1497612016138, + 588.8812802577814, + 588.655575154771, + 588.6065775265416, + 588.7151281646574, + 588.7566209318747, + 588.7699555386972, + 588.6312101654289, + 588.4635665223319, + 588.2261295888487, + 588.2347790842236, + 587.5482574296698, + 586.8607122243701, + 586.1717043575675, + 585.9576262902145, + 584.6568724086205, + 584.4768530551628, + 584.4505869243809, + 584.5783000673449, + 585.0037068640816, + 584.8941375556999, + 585.0031158197506, + 585.050958317616, + 585.2279570000452, + 585.3244116150979, + 585.8276983202111, + 585.9739158959513, + 586.2134386206036, + 586.3142627101543, + 586.2434006962478, + 585.5845067916035, + 585.2765896122908, + 586.5418249023755, + 587.8876019299161, + 589.4152986720228, + 589.8237703138017, + 589.714504356587, + 589.2992224855328, + 589.4572374535314, + 590.0305877966268, + 590.3214388957837, + 590.5065492979038, + 590.8327580889427, + 590.8521271588539, + 591.0177152541836, + 591.0159360506495, + 590.953562251961, + 590.9648427564131, + 591.2546300591071, + 591.4787190793435, + 591.3194084236321, + 591.4772067007369, + 591.3974034452564, + 591.166841822111, + 590.2796759703297, + 591.2113709174644, + 591.3066262812918, + 591.3163990957007, + 591.2289867392686, + 590.874995701609, + 590.7261504793335, + 590.4617162170997, + 590.0567572008388, + 590.7251946696108, + 591.029864953144, + 591.5582017470346, + 592.2341578910576, + 592.7266683805353, + 592.5031240534101, + 592.1653560907502, + 592.7993858118278, + 593.8371069052733, + 594.2964901785871, + 594.2963779889844, + 594.371393396433, + 593.1451777350796, + 592.8211222849125, + 592.9770447422472, + 593.0808162387959, + 593.4166036452467, + 593.7254218833139, + 594.5723958353278, + 595.5325590799432, + 595.5246295122942, + 595.2332870995137, + 594.9176351353411, + 594.0656164706562, + 593.2738432048528, + 593.1978041060933, + 592.6681046523507, + 591.5459450608568, + 589.4048580076109, + 588.1383181876996, + 588.4387553648925, + 589.0556540866863, + 589.7994065846674, + 589.7304352826563, + 590.2926279059591, + 590.4722361244072, + 590.7465716063392, + 590.7953801790599, + 590.5643668140124, + 590.0877352705163, + 589.9459181390318, + 590.1983229470076, + 589.995734929202, + 590.1473737784112, + 590.3500331269208, + 589.8203932494604, + 589.7430490926055, + 589.4646474645668, + 589.3485859876216, + 589.1447838107105, + 588.3018256934168, + 586.6785461803172, + 585.0908479168285, + 584.608307777046, + 583.5142399301942, + 582.8437298584394, + 582.8015467100647, + 587.3065704817471, + 590.4843425672859, + 593.4186068710567, + 595.4367407045621, + 596.4459431423128, + 596.608640385806 + ], + "in_lower_bb": [ + NaN, + 571.9828513779923, + 573.5658248335931, + 574.359041810124, + 574.3841466838218, + 574.5972581563244, + 574.5077401784403, + 574.1349019761183, + 572.9973899194077, + 573.4273063075141, + 573.8616814817759, + 574.1872476918882, + 574.4158703573877, + 574.2638634991405, + 572.6588689940658, + 571.9802892751325, + 571.3669589269463, + 569.9735832428306, + 569.7417197422186, + 569.4412748452291, + 569.0332724734584, + 569.3687218353426, + 569.4702290681253, + 569.5038944613028, + 569.3273498345711, + 569.2039934776682, + 569.2064304111512, + 569.2027809157762, + 569.5937925703302, + 569.75983777563, + 569.3093456424324, + 568.5884237097854, + 568.5041775913794, + 568.3996969448374, + 568.5014630756192, + 568.679749932655, + 568.8818431359184, + 569.8504124443, + 570.1215941802494, + 570.5237516823838, + 570.8567529999549, + 570.842298384902, + 570.7400116797887, + 570.7827941040485, + 570.9085613793962, + 570.9957372898457, + 570.9680993037521, + 571.1989932083965, + 571.3749103877092, + 570.8361750976244, + 571.0403980700838, + 571.4077013279771, + 572.6062296861982, + 573.328995643413, + 574.6772775144672, + 575.2112625464686, + 575.2839122033731, + 575.6795611042163, + 576.2374507020963, + 576.8252419110572, + 576.778412841146, + 577.1258247458164, + 577.0561039493505, + 577.2574777480392, + 577.6121972435868, + 578.1844099408929, + 578.9968209206564, + 579.8081315763678, + 579.9898332992631, + 579.7746365547436, + 579.3611981778889, + 579.4693640296705, + 577.1806690825356, + 576.8944137187082, + 576.7226409042994, + 576.5735532607315, + 576.498544298391, + 576.4928895206665, + 576.3163237829002, + 576.4282727991613, + 576.6732953303892, + 576.578625046856, + 576.6662482529656, + 576.7792921089423, + 576.7417816194645, + 576.7813259465897, + 576.8890939092499, + 576.6620641881722, + 576.1983430947265, + 576.3135798214131, + 576.6031920110156, + 576.839176603567, + 578.9203922649203, + 579.6234477150877, + 579.3405252577527, + 579.114253761204, + 578.4264663547532, + 577.5861481166862, + 576.065174164672, + 573.9130209200569, + 572.5109504877058, + 571.6797929004863, + 570.6649848646588, + 570.5235035293439, + 570.6122767951471, + 570.6293158939067, + 570.6133653476494, + 571.0455249391431, + 572.077611992389, + 572.6680318123005, + 572.5290946351075, + 572.1861959133136, + 571.9154434153327, + 571.9204147173436, + 571.941222094041, + 571.9996138755929, + 572.2073183936608, + 572.3870098209401, + 572.9480231859877, + 573.7991547294839, + 574.0539718609682, + 573.5770670529924, + 573.973655070798, + 573.5135162215889, + 572.5938568730792, + 572.4689967505398, + 572.2789909073944, + 571.9583925354333, + 571.5984540123784, + 571.2512561892896, + 571.1472143065831, + 571.5054938196829, + 571.9271920831715, + 572.0747322229541, + 572.723800069806, + 573.0693101415605, + 573.0979532899353, + 569.885929518253, + 568.2891574327141, + 567.2313631289433, + 567.0102292954379, + 567.5960268576872, + 568.1268296141941 + ], + "out_sma_10": [ + 588.6162, + 589.4731, + 590.9620666666667, + 593.19905, + 594.22924, + 595.1385333333334, + 595.6394571428572, + 596.78515, + 597.8384666666666, + 598.94262, + 601.1629999999999, + 603.4014999999999, + 605.371, + 606.465, + 608.9195, + 610.9570000000001, + 612.48855, + 613.93905, + 615.32155, + 615.63405, + 616.08955, + 615.6337000000001, + 615.1617, + 614.9826999999999, + 613.8017, + 613.2207, + 613.43165, + 613.31365, + 612.72865, + 613.60515, + 613.63665, + 614.06201, + 613.86451 + ], + "out_sma_50": [ + 588.6162, + 589.4731, + 590.9620666666667, + 593.19905, + 594.22924, + 595.1385333333334, + 595.6394571428572, + 596.78515, + 597.8384666666666, + 598.94262, + 600.0223818181818, + 601.0801, + 602.0458615384615, + 602.6747285714285, + 604.0227466666668, + 605.025075, + 605.550688235294, + 606.3150944444445, + 607.0400894736841, + 607.288335, + 607.6734142857143, + 607.6953727272727, + 607.7484000000001, + 607.80305, + 607.934328, + 608.1772384615385, + 608.4695629629629, + 608.8145785714286, + 609.0016620689655, + 609.39394, + 609.5970387096775, + 609.684946875, + 609.6017666666667 + ], + "out_sma_200": [ + 588.6162, + 589.4731, + 590.9620666666667, + 593.19905, + 594.22924, + 595.1385333333334, + 595.6394571428572, + 596.78515, + 597.8384666666666, + 598.94262, + 600.0223818181818, + 601.0801, + 602.0458615384615, + 602.6747285714285, + 604.0227466666668, + 605.025075, + 605.550688235294, + 606.3150944444445, + 607.0400894736841, + 607.288335, + 607.6734142857143, + 607.6953727272727, + 607.7484000000001, + 607.80305, + 607.934328, + 608.1772384615385, + 608.4695629629629, + 608.8145785714286, + 609.0016620689655, + 609.39394, + 609.5970387096775, + 609.684946875, + 609.6017666666667 + ], + "out_ema_10": [ + 588.6162, + 588.9278, + 589.8391090909091, + 591.6701801652893, + 592.8846928625094, + 594.121112342053, + 594.9436373707706, + 596.7366123942668, + 598.4690465044, + 600.3619471399636, + 602.2634112963339, + 604.1637001515459, + 605.8857546694466, + 606.7883447295471, + 609.716827505993, + 611.5974043230851, + 612.0270580825241, + 613.351229340247, + 614.5764603692929, + 614.1089221203306, + 614.3391180984523, + 613.2150057169155, + 612.4331864956581, + 611.8198798600838, + 611.6862653400685, + 612.1523989146015, + 612.8646900210375, + 613.8220191081216, + 613.8980156339176, + 615.1474673368416, + 615.2461096392341, + 614.7304715230097, + 613.3140221551897 + ], + "out_ema_50": [ + 588.6162, + 588.6834078431373, + 588.8895487120338, + 589.3217232723463, + 589.6757733400974, + 590.0682920326426, + 590.4046335215586, + 590.9693537756152, + 591.5691830393166, + 592.2480386064022, + 592.976350817916, + 593.7504154917232, + 594.5302031194988, + 595.1701951540283, + 596.2574424028899, + 597.1908760341491, + 597.8485083465355, + 598.6901354702007, + 599.5293458439185, + 600.0185871833727, + 600.6207994506914, + 600.9163171192916, + 601.2299909577508, + 601.5370501358783, + 601.9114795423145, + 602.3953430896747, + 602.9316041449816, + 603.5276196687079, + 603.9477130150331, + 604.6074105438554, + 605.0420218950768, + 605.3309661344856, + 605.3940655017607 + ], + "out_ema_200": [ + 588.6162, + 588.6332527363185, + 588.6860561916784, + 588.7977372245971, + 588.8927846153972, + 589.0001698431048, + 589.0961383023774, + 589.2524453839458, + 589.4217245343543, + 589.6153392156045, + 589.8263308652006, + 590.0540788167907, + 590.2887148484645, + 590.4933047504697, + 590.8157096783258, + 591.1066976417255, + 591.3340986602159, + 591.6124658377263, + 591.8958243866047, + 592.0959156862405, + 592.3275483659794, + 592.4850503722881, + 592.648532458136, + 592.8118306426321, + 592.9936532233024, + 593.205159161379, + 593.4326700154946, + 593.6784145924549, + 593.8830074820823, + 594.1505397459422, + 594.3648627335448, + 594.5444173332111, + 594.6677564642239 + ], + "out_macd": [ + 0.0, + 0.13671339031327534, + 0.5302442415238602, + 1.3087627803181476, + 1.7793540824469574, + 2.234269158673669, + 2.482259384678514, + 3.139661876452351, + 3.7354084226973328, + 4.368196646419733, + 4.968948711770167, + 5.534165301867802, + 5.987321715170879, + 6.0519619624576535, + 6.994492504207074, + 7.427079196413047, + 7.194791514279018, + 7.357548555179278, + 7.463440270355477, + 6.816393149535088, + 6.5005996144246865, + 5.603267361965777, + 4.8968814962277065, + 4.29920731086338, + 3.9434887062518555, + 3.872330384049178, + 3.9176356258099077, + 4.072816249687435, + 3.837669259851509, + 4.1306148460500935, + 3.907815919612517, + 3.427080396966403, + 2.575019455896495 + ], + "out_signal": [ + 0.0, + 0.02734267806265507, + 0.1279229907548961, + 0.36409094866754643, + 0.6471435754234287, + 0.9645686920734768, + 1.2681068305944843, + 1.6424178397660576, + 2.0610159563523127, + 2.522452094365797, + 3.011751417846671, + 3.516234194650897, + 4.010451698754894, + 4.418753751495446, + 4.933901502037772, + 5.432537040912827, + 5.784987935586066, + 6.099500059504708, + 6.372288101674862, + 6.461109111246907, + 6.469007211882463, + 6.295859241899127, + 6.016063692764843, + 5.672692416384551, + 5.3268516743580125, + 5.035947416296246, + 4.812285058198978, + 4.66439129649667, + 4.499046889167638, + 4.425360480544129, + 4.321851568357807, + 4.142897334079526, + 3.82932175844292 + ], + "out_upper_bb": [ + NaN, + 591.896779203195, + 596.3972641104891, + 603.18703069882, + 604.0295281361723, + 604.9711353707731, + 604.9985494911974, + 607.6056383243384, + 609.7711416660119, + 612.1839925001267, + 614.4826555643647, + 616.693918300933, + 618.5375423684111, + 619.2035177346626, + 623.0678428954852, + 625.0957754850356, + 625.4615462004701, + 626.6913783319878, + 627.8264701726895, + 627.6417861298156, + 627.2567140305505, + 626.0499974273165, + 625.0970419031555, + 624.752204189772, + 624.1230793854161, + 623.6520057889709, + 622.7477091086214, + 622.8758912808028, + 622.6015503428996, + 623.3415220998471, + 623.4085154566252, + 623.4104766163725, + 623.7706461614367 + ], + "out_lower_bb": [ + NaN, + 587.0494207968051, + 585.5268692228443, + 583.2110693011801, + 584.4289518638277, + 585.3059312958936, + 586.2803647945169, + 585.9646616756617, + 585.9057916673213, + 585.7012474998734, + 585.5621080719989, + 585.466281699067, + 585.5541807085119, + 586.1459394081945, + 584.9776504378483, + 584.9543745149645, + 585.639830270118, + 585.9388105569012, + 586.2537087746788, + 586.9348838701843, + 589.9958359694494, + 592.9852025726833, + 595.4356580968445, + 596.695495810228, + 598.5981206145841, + 600.5256942110291, + 603.1724908913786, + 604.3768087191972, + 605.4486496571003, + 605.8976779001529, + 606.3176845433749, + 606.2852333836274, + 605.2555638385633 + ], + "overall_sma_10": [ + 579.41, + 577.47, + 577.4466666666666, + 577.56, + 578.12, + 578.5516666666666, + 579.0828571428572, + 579.72875, + 580.6622333333333, + 581.04151, + 581.51501, + 582.07001, + 582.89001, + 582.9440099999999, + 582.19351, + 581.5935099999999, + 580.79901, + 579.42801, + 578.09584, + 577.05534, + 576.1248400000001, + 576.0138400000001, + 575.33684, + 575.3298400000001, + 575.76505, + 576.0740499999999, + 576.63355, + 578.00955, + 579.0462100000001, + 579.56521, + 579.35621, + 578.53221, + 577.82421, + 577.54671, + 577.187, + 577.184, + 577.2520000000001, + 576.7349999999999, + 576.0785, + 576.0094999999999, + 576.7284999999999, + 577.6345, + 578.7435, + 579.21, + 579.9350000000001, + 580.126, + 579.9594999999999, + 580.0485000000001, + 580.573, + 581.3685, + 582.1995, + 583.1885, + 583.6865, + 583.8335, + 584.0415, + 584.5424999999999, + 585.355, + 585.9525, + 586.171, + 586.2895000000001, + 585.43104, + 584.95504, + 584.38554, + 584.3775400000001, + 584.5355400000001, + 584.89654, + 585.12054, + 585.17504, + 585.29604, + 584.88254, + 585.097, + 584.794, + 584.0065, + 583.8235, + 583.5035, + 582.9060000000001, + 582.2529999999999, + 582.0440000000001, + 581.482, + 581.60249, + 582.3014900000001, + 582.81449, + 584.21795, + 585.1899500000001, + 585.9649499999999, + 586.3784499999999, + 586.80145, + 587.41745, + 588.5534500000001, + 589.0075800000001, + 588.59808, + 588.39608, + 587.84762, + 587.2546199999999, + 586.35262, + 585.81662, + 585.04162, + 583.89412, + 582.08412, + 580.438, + 579.4375, + 578.517, + 577.7349999999999, + 577.3345, + 577.5335, + 578.0105000000001, + 578.23985, + 578.69735, + 579.39835, + 580.36835, + 581.53035, + 582.72485, + 583.9798499999999, + 584.3163499999999, + 584.70035, + 584.4613499999999, + 584.7140400000001, + 584.48504, + 584.1140399999999, + 583.5185399999999, + 582.4695399999999, + 581.05054, + 579.98954, + 579.34454, + 578.24354, + 577.8280400000001, + 577.308, + 576.938, + 576.833, + 576.8775, + 576.9795, + 577.1335, + 577.0285, + 577.3385, + 577.9945, + 578.085, + 578.5915, + 580.2545, + 581.9405, + 583.77247, + 585.46747, + 586.9084700000001, + 587.70697, + 588.6065900000001, + 589.49659, + 590.86759, + 592.46509, + 592.86509, + 593.43359, + 593.76312, + 594.86362, + 596.44012, + 598.94262, + 601.163, + 603.4014999999999, + 605.371, + 606.4649999999999, + 608.9195, + 610.957, + 612.48855, + 613.93905, + 615.32155, + 615.63405, + 616.0895499999999, + 615.6337000000001, + 615.1617, + 614.9826999999999, + 613.8017, + 613.2207000000001, + 613.43165, + 613.31365, + 612.72865, + 613.60515, + 613.63665, + 614.06201, + 613.86451 + ], + "overall_sma_50": [ + 579.41, + 577.47, + 577.4466666666666, + 577.56, + 578.12, + 578.5516666666666, + 579.0828571428572, + 579.72875, + 580.6622333333333, + 581.04151, + 581.3236454545454, + 581.3033416666666, + 581.6338538461539, + 581.4057214285714, + 580.8356733333334, + 580.45281875, + 580.0923588235295, + 579.5616722222222, + 579.3115, + 579.0484250000001, + 578.8480238095237, + 578.8990227272727, + 578.8960217391304, + 578.8741041666667, + 578.8074240000001, + 578.7686769230769, + 578.8113185185185, + 579.0073428571428, + 579.2200206896551, + 579.2206866666667, + 579.0119548387096, + 578.78439375, + 578.5712303030303, + 578.483694117647, + 578.3444457142857, + 578.3284888888888, + 578.3898810810811, + 578.4093578947368, + 578.4145025641026, + 578.4178899999999, + 578.4550146341463, + 578.5106095238095, + 578.6112930232558, + 578.6487636363637, + 578.6979022222222, + 578.719252173913, + 578.7238425531915, + 578.7508458333333, + 578.8550122448979, + 579.008012, + 579.184812, + 579.4878120000001, + 579.6962120000001, + 579.7728119999999, + 579.824412, + 579.904012, + 579.9998119999999, + 580.034712, + 579.9929099999999, + 580.0576100000001, + 579.968018, + 580.0648180000001, + 579.995318, + 580.0595179999999, + 580.292818, + 580.564618, + 580.864118, + 581.1841179999999, + 581.43295, + 581.62305, + 581.7624500000001, + 581.82085, + 581.72925, + 581.75825, + 581.840508, + 581.931008, + 581.988008, + 581.991008, + 581.9201079999999, + 582.0305060000001, + 582.351506, + 582.6773059999999, + 583.0079979999999, + 583.286898, + 583.596098, + 583.769898, + 583.8978979999999, + 584.127498, + 584.415098, + 584.630122, + 584.725422, + 584.829622, + 584.828822, + 584.895822, + 584.879622, + 584.9080220000001, + 584.9143220000001, + 584.896622, + 584.717322, + 584.444022, + 584.173022, + 583.895322, + 583.638522, + 583.5960220000001, + 583.578022, + 583.601622, + 583.491292, + 583.4455919999999, + 583.362792, + 583.259792, + 583.392884, + 583.4492839999999, + 583.557384, + 583.583784, + 583.610984, + 583.514584, + 583.409992, + 583.307592, + 583.126392, + 582.986992, + 582.867392, + 582.700592, + 582.753992, + 582.687992, + 582.558992, + 582.498992, + 582.420992, + 582.286392, + 582.196592, + 582.0419939999999, + 581.802994, + 581.564394, + 581.316102, + 581.117702, + 580.964902, + 580.8403020000001, + 580.779002, + 580.853802, + 580.874002, + 580.9949720000001, + 581.176872, + 581.266872, + 581.287972, + 581.388096, + 581.593696, + 581.850496, + 582.263696, + 582.647996, + 583.143896, + 583.659996, + 584.262096, + 584.851496, + 585.529496, + 586.153796, + 586.7672960000001, + 587.322596, + 587.908726, + 588.692426, + 589.4556259999999, + 590.0840360000001, + 590.743836, + 591.3708359999999, + 591.8603360000001, + 592.508436, + 592.953966, + 593.462666, + 593.962458, + 594.555758, + 595.2769579999999, + 596.066658, + 596.912658, + 597.706458, + 598.5834580000001, + 599.366858, + 600.11766, + 600.66996 + ], + "overall_sma_200": [ + 579.41, + 577.47, + 577.4466666666666, + 577.56, + 578.12, + 578.5516666666666, + 579.0828571428572, + 579.72875, + 580.6622333333333, + 581.04151, + 581.3236454545454, + 581.3033416666666, + 581.6338538461539, + 581.4057214285714, + 580.8356733333334, + 580.45281875, + 580.0923588235295, + 579.5616722222222, + 579.3115, + 579.0484250000001, + 578.8480238095237, + 578.8990227272727, + 578.8960217391304, + 578.8741041666667, + 578.8074240000001, + 578.7686769230769, + 578.8113185185185, + 579.0073428571428, + 579.2200206896551, + 579.2206866666667, + 579.0119548387096, + 578.78439375, + 578.5712303030303, + 578.483694117647, + 578.3444457142857, + 578.3284888888888, + 578.3898810810811, + 578.4093578947368, + 578.4145025641026, + 578.4178899999999, + 578.4550146341463, + 578.5106095238095, + 578.6112930232558, + 578.6487636363637, + 578.6979022222222, + 578.719252173913, + 578.7238425531915, + 578.7508458333333, + 578.8550122448979, + 579.008012, + 579.1892274509804, + 579.4102038461539, + 579.568879245283, + 579.6089000000001, + 579.6694654545454, + 579.7591178571429, + 579.8872035087719, + 579.9925103448276, + 580.0950101694916, + 580.2215933333333, + 580.2124754098361, + 580.3045322580646, + 580.3334285714286, + 580.354, + 580.4180923076923, + 580.5375151515152, + 580.6682985074626, + 580.7546470588235, + 580.8487826086956, + 580.8874428571429, + 580.9004366197182, + 580.9280694444444, + 580.8365890410959, + 580.8228513513513, + 580.82948, + 580.8491578947369, + 580.8741038961039, + 580.9199487179487, + 580.9289367088608, + 580.97682375, + 581.0734061728394, + 581.1581207317073, + 581.2439819277108, + 581.3427440476191, + 581.4336529411765, + 581.4920988372094, + 581.5554080459771, + 581.6583011363637, + 581.7856235955056, + 581.86913, + 581.9002934065934, + 581.9448554347825, + 581.9540505376344, + 581.9716670212766, + 581.9514389473685, + 581.9425697916666, + 581.9148113402061, + 581.8864459183674, + 581.8157747474747, + 581.726017, + 581.6564524752475, + 581.6087911764706, + 581.5444339805825, + 581.5257855769231, + 581.5306828571429, + 581.5716198113207, + 581.5713570093458, + 581.5911592592593, + 581.5939926605504, + 581.6025927272727, + 581.6450918918919, + 581.7084392857143, + 581.7599575221238, + 581.7705719298245, + 581.8063060869565, + 581.8207344827586, + 581.8399623931623, + 581.8364033898306, + 581.8057613445378, + 581.762255, + 581.7132280991735, + 581.6545131147542, + 581.6160211382114, + 581.5749241935483, + 581.5212848, + 581.503853968254, + 581.4831149606299, + 581.453715625, + 581.4202759689922, + 581.3865046153845, + 581.3518748091603, + 581.3120121212121, + 581.2710947368422, + 581.2587731343284, + 581.2600414814815, + 581.2524676470589, + 581.2720481751825, + 581.3668159420289, + 581.4577021582734, + 581.5569307142857, + 581.6437609929078, + 581.7061288732394, + 581.7211559440559, + 581.7690381944444, + 581.8280793103448, + 581.9110376712329, + 582.0334795918367, + 582.1437263513513, + 582.2614530201342, + 582.3706766666667, + 582.5192483443708, + 582.6754703947369, + 582.8467418300654, + 583.0283863636363, + 583.2199129032258, + 583.4148814102564, + 583.5896273885351, + 583.8383955696203, + 584.0662044025157, + 584.25304375, + 584.4707888198758, + 584.6906604938272, + 584.8582331288343, + 585.0443109756097, + 585.1843848484849, + 585.3273403614457, + 585.4694520958084, + 585.621925595238, + 585.7913224852072, + 585.9694323529411, + 586.1575058479532, + 586.3207761627907, + 586.5199046242774, + 586.6875488505747, + 586.8345348571429, + 586.9487704545455 + ], + "overall_ema_10": [ + 579.41, + 578.7045454545454, + 578.4673553719007, + 578.3641998497369, + 578.7270726043301, + 579.0876048580883, + 579.6662221566177, + 580.4996363099599, + 581.8869933445126, + 582.3539036455103, + 582.6795575281448, + 582.3887288866639, + 582.9725963618159, + 582.1484879323948, + 580.4587628537776, + 579.4135332439998, + 578.4883453814543, + 577.0431916757353, + 576.6368659165107, + 576.1665266589632, + 575.9253399936972, + 576.6607327221159, + 577.0551449544585, + 577.2942095081933, + 577.2783714157945, + 577.3732129765591, + 577.8362651626392, + 579.0114896785229, + 580.1321279187914, + 579.9699228426475, + 578.6572095985298, + 577.3977169442517, + 576.370859318024, + 576.2297939874742, + 575.7534678079334, + 576.1201100246727, + 576.9346354747322, + 577.3337926611445, + 577.5658303591182, + 577.7447702938239, + 578.1439029676741, + 578.6250115190061, + 579.391373061005, + 579.5493052317313, + 579.7876133714165, + 579.7680473038862, + 579.616584157725, + 579.6899324926841, + 580.4472174940142, + 581.5486324951025, + 582.7670629505384, + 584.2057787777132, + 584.8629099090381, + 584.2932899255766, + 584.0472372118354, + 584.1641031733199, + 584.6906298690799, + 584.9277880747017, + 585.1300084247558, + 585.5954614384366, + 584.5172684496299, + 584.7723105496972, + 584.2909813588432, + 583.8108029299626, + 583.9397478517876, + 584.7325209696444, + 585.5629717024362, + 585.7406132110842, + 586.0150471727053, + 585.567765868577, + 584.8845357106538, + 584.5218928541713, + 582.6542759715946, + 582.1389530676684, + 581.9900525099105, + 582.0509520535632, + 582.1816880438244, + 582.5941083994926, + 582.4188159632212, + 582.8444676062719, + 583.9272916778588, + 584.6714204637026, + 585.3283621975747, + 586.0941145252884, + 586.6351846115996, + 586.603332864036, + 586.675454161484, + 587.3908261321233, + 588.4088577444645, + 588.5711017909255, + 587.8681741925753, + 587.5285061575615, + 586.6687777652776, + 586.1126363534089, + 585.0103388346073, + 584.299368137406, + 583.3813012033321, + 582.6092464390898, + 581.205747086528, + 579.6847021617048, + 578.7783926777583, + 578.4177758272567, + 577.7927256768463, + 578.1222300992379, + 578.8345518993764, + 580.1137242813079, + 580.3736835028882, + 580.980286502363, + 581.147507138297, + 581.4006876586066, + 582.2951080843144, + 583.466906614439, + 584.2056508663592, + 583.9809870724757, + 584.3262621502074, + 584.1723963047151, + 584.1538515220396, + 583.6567876089415, + 582.6628262254976, + 581.5577669117707, + 580.5163547459942, + 579.4315629739953, + 578.9749151605415, + 578.5285669495339, + 577.8633729587095, + 578.1291233298532, + 578.2638281789707, + 578.1649503282487, + 577.9785957231124, + 577.8061237734556, + 577.6322830873728, + 577.3518679805777, + 577.0824374386544, + 577.5438124498081, + 578.2503920043885, + 578.6103207308632, + 579.5784442343426, + 582.2641816462802, + 584.397966801502, + 586.3891910194106, + 587.7366108340632, + 588.2390452278698, + 587.4419460955298, + 587.6554468054335, + 588.1417292044456, + 589.1959602581827, + 591.1439674839677, + 592.4541552141553, + 593.768854266127, + 594.6554262177402, + 596.5008032690602, + 598.2761117655946, + 600.2040914445773, + 602.1342566364724, + 604.0580281571138, + 605.7992957649112, + 606.7176056258364, + 609.6589500575025, + 611.5500500470474, + 611.988313674857, + 613.3195293703375, + 614.5505240302762, + 614.0877014793168, + 614.3217557558047, + 613.2008001638402, + 612.4215637704147, + 611.810370357612, + 611.6784848380461, + 612.1460330493104, + 612.8594815857994, + 613.8177576611085, + 613.8945289954524, + 615.1446146326429, + 615.243775608526, + 614.7285618615213, + 613.312459704881 + ], + "overall_ema_50": [ + 579.41, + 579.2578431372549, + 579.184986543637, + 579.1345949144747, + 579.1826500158679, + 579.242546093677, + 579.3612697762779, + 579.5529846870121, + 579.8893421502665, + 580.0683875561384, + 580.2282547107997, + 580.2616564868467, + 580.4710032912842, + 580.3913561033908, + 580.0958127267872, + 579.8846043845602, + 579.666580683205, + 579.3086755583735, + 579.1321941639275, + 578.9328924320088, + 578.7723868464398, + 578.8193520681481, + 578.8197696341031, + 578.8021316092362, + 578.7395813500505, + 578.7027350225975, + 578.7504709040643, + 578.9680994960618, + 579.2115073589614, + 579.2126247174335, + 578.9591884540048, + 578.6756908675732, + 578.4040951472762, + 578.2939345532654, + 578.1102508452942, + 578.0969076748905, + 578.1950681582282, + 578.2317321520233, + 578.2465661852773, + 578.2584655505605, + 578.3244080779895, + 578.421097957284, + 578.594388233469, + 578.6597063419604, + 578.7459923677659, + 578.7826201180496, + 578.7885957996948, + 578.8368861604911, + 579.033674938511, + 579.3266680781772, + 579.6766026633468, + 580.1081084412548, + 580.4105355612055, + 580.4622792646876, + 580.5594447837195, + 580.7214273412206, + 580.9699988180355, + 581.1670576879164, + 581.358153464861, + 581.6064611721213, + 581.5303411261558, + 581.7024846114047, + 581.71905384233, + 581.7163458485131, + 581.8262930701401, + 582.0801639301346, + 582.3632947564039, + 582.5270871188978, + 582.712299388745, + 582.7453464715393, + 582.7086662177535, + 582.715777346469, + 582.3837860779801, + 582.283245447471, + 582.2454711161976, + 582.2485898959545, + 582.2690373510152, + 582.3545652980341, + 582.326150972621, + 582.4215921109496, + 582.6717257536575, + 582.881461998612, + 583.0933497633724, + 583.3461595765735, + 583.5706239069041, + 583.6839327733001, + 583.8139746253275, + 584.0804854243343, + 584.4298781527917, + 584.620910382094, + 584.6242080141687, + 584.6781606410641, + 584.604507282591, + 584.5655069969993, + 584.3884282912346, + 584.2594703190293, + 584.0630205025968, + 583.8697647966127, + 583.5176171575298, + 583.0988870729209, + 582.7695189524142, + 582.5352240915352, + 582.2389407938279, + 582.1356489979916, + 582.1318980568939, + 582.278490289957, + 582.2496671413312, + 582.3069350965732, + 582.290976857492, + 582.3007424709236, + 582.4583604132404, + 582.7046992205643, + 582.8939267021108, + 582.8969099686947, + 583.013893891491, + 583.0321725624129, + 583.0728873638869, + 583.0080682515776, + 582.8191243985746, + 582.5746489319638, + 582.3101528954162, + 582.0058331740273, + 581.8063887358302, + 581.5990793736408, + 581.3351939080078, + 581.2563627743605, + 581.162779920464, + 581.027768943191, + 580.875307416007, + 580.7245110467518, + 580.5725694370752, + 580.3967824003272, + 580.219261521883, + 580.1957610700445, + 580.2441625967093, + 580.2436072007599, + 580.3883677026909, + 580.9358826947422, + 581.4482010204385, + 581.9933578431665, + 582.4563634179442, + 582.7718001466523, + 582.8142785722737, + 583.0418049027728, + 583.3276164752131, + 583.7437883781458, + 584.3777574613558, + 584.9256885413027, + 585.5044850690948, + 586.0197993801107, + 586.7564739142241, + 587.521514152882, + 588.3591018331612, + 589.2399213691157, + 590.1605126879739, + 591.0810808178574, + 591.8563325504905, + 593.0735351955693, + 594.131827932998, + 594.9094229160178, + 595.8663082918602, + 596.816256986297, + 597.4118939672265, + 598.1163294979235, + 598.5100616744755, + 598.9180984715549, + 599.3158201001214, + 599.7773565667834, + 600.3449112112233, + 600.9615813598028, + 601.6348526790263, + 602.1291721818096, + 602.860185037425, + 603.3633150359574, + 603.7180909169003, + 603.8444402927081 + ], + "overall_ema_200": [ + 579.41, + 579.3713930348259, + 579.3517771837331, + 579.3373316396164, + 579.3475074441974, + 579.3610645840562, + 579.3900092150607, + 579.4383673323238, + 579.5248522344897, + 579.5739084311615, + 579.6193919293589, + 579.6339253429971, + 579.6932892699325, + 579.6808187299332, + 579.6129001356055, + 579.5641150596294, + 579.5119845615237, + 579.4227110832996, + 579.3767975401822, + 579.3237945795834, + 579.2791797081447, + 579.2860535418946, + 579.2815156957066, + 579.2724458877892, + 579.2518951824381, + 579.2374484642049, + 579.244240021775, + 579.2945460912101, + 579.3530580704021, + 579.3519331144777, + 579.2862422377167, + 579.2110557477891, + 579.1368163871147, + 579.101574433014, + 579.0469319013423, + 579.0342261112792, + 579.049805950968, + 579.0506039017047, + 579.0462197832799, + 579.0412822729985, + 579.0502247379438, + 579.0675359345812, + 579.105072890456, + 579.1165647024912, + 579.133912317392, + 579.1393460256766, + 579.1373127318888, + 579.1460956897804, + 579.1929504590364, + 579.2657071708868, + 579.3551031194352, + 579.4677886605353, + 579.5508952410275, + 579.5725778754452, + 579.6060845632518, + 579.656670786503, + 579.7303357538015, + 579.7926707214253, + 579.8548332018091, + 579.9327950604976, + 579.9301344131295, + 579.9897350657352, + 580.0109814829916, + 580.027290124952, + 580.0719937057983, + 580.1538644151933, + 580.2448707394203, + 580.3075088415156, + 580.3765883555304, + 580.4082143420426, + 580.4221624580422, + 580.4467180554747, + 580.3850591693506, + 580.3794366900537, + 580.3887955289587, + 580.4080612450884, + 580.4315631232467, + 580.4715475697817, + 580.4830744596346, + 580.5256299376482, + 580.6079619780696, + 580.6817136001785, + 580.757364211122, + 580.8447536219567, + 580.9265968694993, + 580.9816556071163, + 581.0415396309261, + 581.1367481918123, + 581.2546909958738, + 581.334755762084, + 581.3682905306206, + 581.4143771920075, + 581.4281644836293, + 581.4498742897624, + 581.4359451923518, + 581.4326024541195, + 581.4108850167652, + 581.3882393947079, + 581.323580296253, + 581.239166561962, + 581.1741002280121, + 581.130527091415, + 581.0693278168736, + 581.0547573908351, + 581.0645607998815, + 581.1123761153056, + 581.116665905203, + 581.1424702245542, + 581.1500078342602, + 581.1638386020786, + 581.2151436906152, + 581.2900178827484, + 581.3521072570495, + 581.3682056923028, + 581.4130991680014, + 581.4336653454343, + 581.4599015111514, + 581.4595044811898, + 581.4269720982925, + 581.3787932714439, + 581.3235813980963, + 581.2561825782147, + 581.2130364829092, + 581.1663396024823, + 581.1036894571839, + 581.0859910546249, + 581.0639413923899, + 581.0306683437094, + 580.9919552258615, + 580.9525327858032, + 580.9117115640539, + 580.8637343345608, + 580.8140454357095, + 580.8021643865981, + 580.8084115071294, + 580.8026561687501, + 580.833823769061, + 580.9683130847918, + 581.0979816113114, + 581.2397897544824, + 581.3647669708558, + 581.4556648119418, + 581.4795387939125, + 581.5505503482019, + 581.63790805618, + 581.7603169312429, + 581.9409107926236, + 582.1041853121001, + 582.2791187915817, + 582.4419633807203, + 582.6644811580265, + 582.89931219128, + 583.1578264978344, + 583.4330720053188, + 583.7244344729276, + 584.0220520403611, + 584.2889967961784, + 584.6731361315399, + 585.0252442297335, + 585.3131572224726, + 585.651434265035, + 585.9941065609054, + 586.2529214209959, + 586.5426933471551, + 586.7577560999198, + 586.9782261884778, + 587.1979453308811, + 587.4356274668922, + 587.7024371438386, + 587.984701450865, + 588.2846546702594, + 588.5429168128439, + 588.8635843072435, + 589.1305138166242, + 589.3621514900907, + 589.5370554553634 + ], + "overall_macd": [ + 0.0, + -0.3095156695156902, + -0.39931266791666076, + -0.42522982999241776, + -0.24445005862742164, + -0.0721075020464923, + 0.1881848998565374, + 0.5479218540555166, + 1.1330465691224845, + 1.2853950317063436, + 1.3653786416316507, + 1.1679825680216709, + 1.3605869825092896, + 0.9248145211248584, + 0.12733108817553784, + -0.350951727818142, + -0.7523875326241978, + -1.3602658693514513, + -1.4805230748287386, + -1.6183687705751026, + -1.6449046430764156, + -1.2377187352859664, + -0.9955335512872807, + -0.8311373695072461, + -0.7856322428191334, + -0.6937301379458631, + -0.4447044986526407, + 0.10487062613447051, + 0.6040548905557444, + 0.514822563358166, + -0.07867652562413241, + -0.6241396121415619, + -1.0427885874797767, + -1.0521826440840414, + -1.2058995528868763, + -0.9807387315457845, + -0.5673991851213032, + -0.3543565298301701, + -0.22488599899145356, + -0.1256724947844532, + 0.06437423922125163, + 0.2803439112859678, + 0.6098888804388025, + 0.6553171168925473, + 0.7313042865713442, + 0.6883733877546092, + 0.5874631577671607, + 0.5882604059790992, + 0.8881071342822224, + 1.324304917034965, + 1.7901658019035267, + 2.3286019276334855, + 2.4957686708391975, + 2.112485991916742, + 1.8846435968417836, + 1.8242583175455138, + 1.9452184740222265, + 1.9328628305321445, + 1.9047452998145218, + 1.9926333278868924, + 1.3986443660871828, + 1.4162718818729445, + 1.1112077203732724, + 0.8216422636953666, + 0.8143571650025478, + 1.1009075046021053, + 1.3926388817287716, + 1.3851618822500313, + 1.4201566902679588, + 1.136632318313218, + 0.7623424848065952, + 0.5465616467623704, + -0.3179568063693523, + -0.5473321550466608, + -0.6011466629271354, + -0.5562874122589392, + -0.4793032425072852, + -0.2795087705650303, + -0.3447466199486371, + -0.14225152621850157, + 0.34030675549286116, + 0.652279121443371, + 0.9103762272857239, + 1.2023602705833127, + 1.3799277088298822, + 1.2951166965292487, + 1.2569870806636345, + 1.500766018880995, + 1.8645157166994295, + 1.8339935059680101, + 1.4225314490591927, + 1.1872545503521224, + 0.7341201761474849, + 0.4353497100196364, + -0.08767956925453291, + -0.41270046248348535, + -0.8102216698567872, + -1.1216104030427232, + -1.6914265284385692, + -2.282120911259426, + -2.570532511346755, + -2.6000796907731, + -2.738384977323335, + -2.44659128470812, + -1.9958515963662649, + -1.314436152834901, + -1.1107182280985626, + -0.7656261989963014, + -0.6309173306226512, + -0.46713212228871726, + -0.03194847333998041, + 0.5024198951906556, + 0.8188347720144975, + 0.6936460313834232, + 0.81979563879338, + 0.717835409399072, + 0.6768690141824436, + 0.42563130836674645, + -0.0337216669403233, + -0.5212634946943808, + -0.957528305673236, + -1.3905274788827455, + -1.5248655493018077, + -1.6446476210055607, + -1.8513754820725126, + -1.636858843511618, + -1.4864328863085348, + -1.4433762772597447, + -1.4394615405149125, + -1.4287652477316897, + -1.4184617106766382, + -1.4548511137170408, + -1.4843316874528227, + -1.1913682430867993, + -0.8038741685197692, + -0.5868474813972853, + -0.11456905152749641, + 1.0875815023764517, + 1.9891230303367138, + 2.780459292637943, + 3.2451431529293586, + 3.3089821528393486, + 2.791203794901776, + 2.73353922620538, + 2.7939223792071743, + 3.097368754018248, + 3.7760533068870927, + 4.140309827717374, + 4.485008699276932, + 4.620997744524175, + 5.166276936731833, + 5.651082264681122, + 6.17511968954534, + 6.670076421965405, + 7.1330188599358735, + 7.4878253984035155, + 7.458311143374999, + 8.311047141362678, + 8.658278511394542, + 8.345086239922011, + 8.431347722501414, + 8.46506999264193, + 7.750065275599468, + 7.370388471357046, + 6.413093100838182, + 5.650498800849505, + 5.000198437030917, + 4.595259993161449, + 4.478111525820282, + 4.480481113791484, + 4.595608499081891, + 4.323123020331195, + 4.581282568086976, + 4.326093808430187, + 3.8152149362383625, + 2.9351142251337023 + ], + "overall_signal": [ + 0.0, + -0.06190313390313804, + -0.1293850407058426, + -0.18855399856315766, + -0.19973321057601046, + -0.17420806887010684, + -0.10172947512477798, + 0.028200790711280954, + 0.24916994639352166, + 0.45641496345608606, + 0.638207699091199, + 0.7441626728772934, + 0.8674475348036927, + 0.8789209320679259, + 0.7286029632894483, + 0.5126920250679303, + 0.2596761135295047, + -0.06431228304668649, + -0.34755444140309694, + -0.6017173072374982, + -0.8103547744052817, + -0.8958275665814187, + -0.9157687635225912, + -0.8988424847195222, + -0.8762004363394444, + -0.8397063766607282, + -0.7607060010591107, + -0.5875906756203945, + -0.3492615623851667, + -0.17644473723650017, + -0.15689109491402664, + -0.2503407983595337, + -0.4088303561835823, + -0.5375008137636742, + -0.6711805615883146, + -0.7330921955798086, + -0.6999535934881076, + -0.6308341807565201, + -0.5496445444035069, + -0.46485013447969614, + -0.35900525973950664, + -0.23113542553441177, + -0.06293056433976893, + 0.08071897190669433, + 0.2108360348396243, + 0.30634350542262134, + 0.36256743589152923, + 0.40770602990904325, + 0.5037862507836791, + 0.6678899840339363, + 0.8923451476078543, + 1.1795965036129807, + 1.4428309370582242, + 1.5767619480299278, + 1.638338277792299, + 1.6755222857429422, + 1.729461523398799, + 1.7701417848254684, + 1.7970624878232793, + 1.836176655836002, + 1.7486701978862382, + 1.6821905346835797, + 1.5679939718215183, + 1.4187236301962882, + 1.2978503371575403, + 1.2584617706464534, + 1.285297192862917, + 1.30527013074034, + 1.3282474426458637, + 1.2899244177793348, + 1.1844080311847869, + 1.0568387543003037, + 0.7818796421663726, + 0.5160372827237659, + 0.2926004935935857, + 0.12282291242308072, + 0.00239768143700754, + -0.053983608963400036, + -0.11213621116044745, + -0.11815927417205828, + -0.026466068239074395, + 0.10928296969741468, + 0.26950162121507654, + 0.4560733510887238, + 0.6408442226369555, + 0.7716987174154142, + 0.8687563900650583, + 0.9951583158282458, + 1.1690297960024827, + 1.302022537995588, + 1.3261243202083093, + 1.298350366237072, + 1.1855043282191544, + 1.0354734045792509, + 0.8108428098124941, + 0.5661341553532984, + 0.29086299031128127, + 0.00836831164048038, + -0.3315906563753296, + -0.721696707352149, + -1.0914638681510702, + -1.3931870326754763, + -1.6622266216050483, + -1.8190995542256627, + -1.8544499626537831, + -1.746447200690007, + -1.6193014061717181, + -1.4485663647366347, + -1.285036557913838, + -1.121455670788814, + -0.9035542312990473, + -0.6223594060011068, + -0.334120570397986, + -0.12856725004170413, + 0.061105327725312714, + 0.1924513440600646, + 0.2893348780845404, + 0.3165941641409816, + 0.24653099792472064, + 0.09297209940090034, + -0.11712798161392693, + -0.3718078810676907, + -0.6024194147145141, + -0.8108650559727235, + -1.0189671411926815, + -1.1425454816564689, + -1.2113229625868822, + -1.2577336255214546, + -1.2940792085201462, + -1.321016416362455, + -1.3405054752252916, + -1.3633746029236415, + -1.3875660198294777, + -1.3483264644809423, + -1.2394360052887077, + -1.1089183005104233, + -0.910048450713838, + -0.5105224600957801, + -0.010593362009281293, + 0.5476171689201635, + 1.0871223657220026, + 1.5314943231454718, + 1.7834362174967326, + 1.9734568192384623, + 2.137549931232205, + 2.329513695789414, + 2.61882161800895, + 2.923119259950635, + 3.2354971478158943, + 3.5125972671575507, + 3.843333201072408, + 4.20488301379415, + 4.598930348944389, + 5.013159563548593, + 5.437131422826049, + 5.847270217941542, + 6.169478403028234, + 6.597792150695123, + 7.009889422835007, + 7.276928786252408, + 7.507812573502209, + 7.699264057330153, + 7.709424300984017, + 7.641617135058623, + 7.395912328214536, + 7.046829622741529, + 6.637503385599407, + 6.229054707111816, + 5.878866070853509, + 5.599189079441104, + 5.398472963369262, + 5.183402974761648, + 5.062978893426714, + 4.9156018764274085, + 4.6955244883896, + 4.34344243573842 + ], + "overall_upper_bb": [ + NaN, + 582.9571486220077, + 581.3275084997401, + 580.7609581898759, + 581.8558533161782, + 582.5060751770088, + 583.6579741072741, + 585.3225980238817, + 588.327076747259, + 588.655713692486, + 588.7856094273149, + 588.419435641445, + 588.8518373349201, + 588.5475793580023, + 589.012477672601, + 588.9253482248675, + 588.8177587201127, + 589.1497612016138, + 588.8812802577814, + 588.655575154771, + 588.6065775265416, + 588.7151281646574, + 588.7566209318747, + 588.7699555386972, + 588.6312101654289, + 588.4635665223319, + 588.2261295888487, + 588.2347790842236, + 587.5482574296698, + 586.8607122243701, + 586.1717043575675, + 585.9576262902145, + 584.6568724086205, + 584.4768530551628, + 584.4505869243809, + 584.5783000673449, + 585.0037068640816, + 584.8941375556999, + 585.0031158197506, + 585.050958317616, + 585.2279570000452, + 585.3244116150979, + 585.8276983202111, + 585.9739158959513, + 586.2134386206036, + 586.3142627101543, + 586.2434006962478, + 585.5845067916035, + 585.2765896122908, + 586.5418249023755, + 587.8876019299161, + 589.4152986720228, + 589.8237703138017, + 589.714504356587, + 589.2992224855328, + 589.4572374535314, + 590.0305877966268, + 590.3214388957837, + 590.5065492979038, + 590.8327580889427, + 590.8521271588539, + 591.0177152541836, + 591.0159360506495, + 590.953562251961, + 590.9648427564131, + 591.2546300591071, + 591.4787190793435, + 591.3194084236321, + 591.4772067007369, + 591.3974034452564, + 591.166841822111, + 590.2796759703297, + 591.2113709174644, + 591.3066262812918, + 591.3163990957007, + 591.2289867392686, + 590.874995701609, + 590.7261504793335, + 590.4617162170997, + 590.0567572008388, + 590.7251946696108, + 591.029864953144, + 591.5582017470346, + 592.2341578910576, + 592.7266683805353, + 592.5031240534101, + 592.1653560907502, + 592.7993858118278, + 593.8371069052733, + 594.2964901785871, + 594.2963779889844, + 594.371393396433, + 593.1451777350796, + 592.8211222849125, + 592.9770447422472, + 593.0808162387959, + 593.4166036452467, + 593.7254218833139, + 594.5723958353278, + 595.5325590799432, + 595.5246295122942, + 595.2332870995137, + 594.9176351353411, + 594.0656164706562, + 593.2738432048528, + 593.1978041060933, + 592.6681046523507, + 591.5459450608568, + 589.4048580076109, + 588.1383181876996, + 588.4387553648925, + 589.0556540866863, + 589.7994065846674, + 589.7304352826563, + 590.2926279059591, + 590.4722361244072, + 590.7465716063392, + 590.7953801790599, + 590.5643668140124, + 590.0877352705163, + 589.9459181390318, + 590.1983229470076, + 589.995734929202, + 590.1473737784112, + 590.3500331269208, + 589.8203932494604, + 589.7430490926055, + 589.4646474645668, + 589.3485859876216, + 589.1447838107105, + 588.3018256934168, + 586.6785461803172, + 585.0908479168285, + 584.608307777046, + 583.5142399301942, + 582.8437298584394, + 582.8015467100647, + 587.3065704817471, + 590.4843425672859, + 593.4186068710567, + 595.4367407045621, + 596.4459431423128, + 596.608640385806, + 597.1951918185111, + 597.7934166918782, + 599.0660073379131, + 601.3943012323891, + 602.9617527373813, + 604.4578821626055, + 605.4324971183255, + 607.3040975065228, + 608.9080584805359, + 610.5082626157944, + 612.4893918798791, + 614.571876423312, + 616.1051418720004, + 617.0043934274914, + 621.1188787851784, + 623.8589234553261, + 625.1472388165528, + 627.0932930795325, + 628.6150070844958, + 627.6417861298153, + 627.25671403055, + 626.0499974273159, + 625.0970419031548, + 624.7522041897712, + 624.123079385415, + 623.6520057889697, + 622.74770910862, + 622.8758912808012, + 622.6015503428978, + 623.3415220998452, + 623.4085154566231, + 623.4104766163705, + 623.770646161435 + ], + "overall_lower_bb": [ + NaN, + 571.9828513779923, + 573.5658248335931, + 574.359041810124, + 574.3841466838218, + 574.5972581563244, + 574.5077401784403, + 574.1349019761183, + 572.9973899194077, + 573.4273063075141, + 573.8616814817759, + 574.1872476918882, + 574.4158703573877, + 574.2638634991405, + 572.6588689940658, + 571.9802892751325, + 571.3669589269463, + 569.9735832428306, + 569.7417197422186, + 569.4412748452291, + 569.0332724734584, + 569.3687218353426, + 569.4702290681253, + 569.5038944613028, + 569.3273498345711, + 569.2039934776682, + 569.2064304111512, + 569.2027809157762, + 569.5937925703302, + 569.75983777563, + 569.3093456424324, + 568.5884237097854, + 568.5041775913794, + 568.3996969448374, + 568.5014630756192, + 568.679749932655, + 568.8818431359184, + 569.8504124443, + 570.1215941802494, + 570.5237516823838, + 570.8567529999549, + 570.842298384902, + 570.7400116797887, + 570.7827941040485, + 570.9085613793962, + 570.9957372898457, + 570.9680993037521, + 571.1989932083965, + 571.3749103877092, + 570.8361750976244, + 571.0403980700838, + 571.4077013279771, + 572.6062296861982, + 573.328995643413, + 574.6772775144672, + 575.2112625464686, + 575.2839122033731, + 575.6795611042163, + 576.2374507020963, + 576.8252419110572, + 576.778412841146, + 577.1258247458164, + 577.0561039493505, + 577.2574777480392, + 577.6121972435868, + 578.1844099408929, + 578.9968209206564, + 579.8081315763678, + 579.9898332992631, + 579.7746365547436, + 579.3611981778889, + 579.4693640296705, + 577.1806690825356, + 576.8944137187082, + 576.7226409042994, + 576.5735532607315, + 576.498544298391, + 576.4928895206665, + 576.3163237829002, + 576.4282727991613, + 576.6732953303892, + 576.578625046856, + 576.6662482529656, + 576.7792921089423, + 576.7417816194645, + 576.7813259465897, + 576.8890939092499, + 576.6620641881722, + 576.1983430947265, + 576.3135798214131, + 576.6031920110156, + 576.839176603567, + 578.9203922649203, + 579.6234477150877, + 579.3405252577527, + 579.114253761204, + 578.4264663547532, + 577.5861481166862, + 576.065174164672, + 573.9130209200569, + 572.5109504877058, + 571.6797929004863, + 570.6649848646588, + 570.5235035293439, + 570.6122767951471, + 570.6293158939067, + 570.6133653476494, + 571.0455249391431, + 572.077611992389, + 572.6680318123005, + 572.5290946351075, + 572.1861959133136, + 571.9154434153327, + 571.9204147173436, + 571.941222094041, + 571.9996138755929, + 572.2073183936608, + 572.3870098209401, + 572.9480231859877, + 573.7991547294839, + 574.0539718609682, + 573.5770670529924, + 573.973655070798, + 573.5135162215889, + 572.5938568730792, + 572.4689967505398, + 572.2789909073944, + 571.9583925354333, + 571.5984540123784, + 571.2512561892896, + 571.1472143065831, + 571.5054938196829, + 571.9271920831715, + 572.0747322229541, + 572.723800069806, + 573.0693101415605, + 573.0979532899353, + 569.885929518253, + 568.2891574327141, + 567.2313631289433, + 567.0102292954379, + 567.5960268576872, + 568.1268296141941, + 568.7498981814888, + 569.6976733081218, + 569.886582662087, + 569.662288767611, + 570.1578372626187, + 570.9162078373945, + 572.1030928816745, + 573.0269924934771, + 574.4405315194641, + 576.1413273842056, + 577.2801981201208, + 578.3262135766879, + 580.1334481279995, + 581.9256965725086, + 580.6657112148216, + 580.5316665446738, + 581.1044311834473, + 581.7093769204675, + 583.1466629155043, + 586.9348838701846, + 589.9958359694499, + 592.9852025726839, + 595.4356580968451, + 596.6954958102287, + 598.5981206145849, + 600.5256942110302, + 603.17249089138, + 604.3768087191988, + 605.4486496571024, + 605.8976779001548, + 606.3176845433769, + 606.2852333836295, + 605.255563838565 + ] + }, + "alignment": "consistent" +} \ No newline at end of file