{
    "input_timestamps": [
        1682947800.0,
        1682951400.0,
        1682954880.0,
        1682958540.0,
        1682962200.0,
        1682965800.0,
        1682969400.0,
        1683036000.0,
        1683039600.0,
        1683043200.0,
        1683046860.0,
        1683050400.0,
        1683054000.0,
        1683120600.0,
        1683124200.0,
        1683127800.0,
        1683131400.0,
        1683135000.0,
        1683138540.0,
        1683142200.0,
        1683208740.0,
        1683212400.0,
        1683216000.0,
        1683219600.0,
        1683223260.0,
        1683226800.0,
        1683293400.0,
        1683297060.0,
        1683300600.0,
        1683304200.0,
        1683307800.0,
        1683311400.0,
        1683315000.0,
        1683554340.0,
        1683557940.0,
        1683561600.0,
        1683565200.0,
        1683568740.0,
        1683572400.0,
        1683639000.0,
        1683642600.0,
        1683646260.0,
        1683649800.0,
        1683653400.0,
        1683657000.0,
        1683660600.0,
        1683727200.0,
        1683730800.0,
        1683734340.0,
        1683738000.0,
        1683741600.0,
        1683745140.0,
        1683811800.0,
        1683815400.0,
        1683819000.0,
        1683822600.0,
        1683826200.0,
        1683829800.0,
        1683833400.0,
        1683900000.0,
        1683903600.0,
        1683907140.0,
        1683910800.0,
        1683914400.0,
        1683918060.0,
        1684157400.0,
        1684161000.0,
        1684164540.0,
        1684168200.0,
        1684171800.0,
        1684175400.0,
        1684178940.0,
        1684245600.0,
        1684249140.0,
        1684252860.0,
        1684256280.0,
        1684259940.0,
        1684263600.0,
        1684330200.0,
        1684333800.0,
        1684337400.0,
        1684341000.0,
        1684344600.0,
        1684348200.0,
        1684351800.0,
        1684418340.0,
        1684422000.0,
        1684425600.0,
        1684429200.0,
        1684432740.0,
        1684436460.0,
        1684503000.0,
        1684506600.0,
        1684510200.0,
        1684513800.0,
        1684517400.0,
        1684521000.0,
        1684524600.0,
        1684763940.0,
        1684767540.0,
        1684771320.0,
        1684774800.0,
        1684778400.0,
        1684782000.0,
        1684848600.0,
        1684852140.0,
        1684855800.0,
        1684859400.0,
        1684863000.0,
        1684866600.0,
        1684870200.0,
        1684936800.0,
        1684940340.0,
        1684944000.0,
        1684947600.0,
        1684951200.0,
        1684954800.0,
        1685021400.0,
        1685024940.0,
        1685028540.0,
        1685032200.0,
        1685035800.0,
        1685039400.0,
        1685043000.0,
        1685109600.0,
        1685113140.0,
        1685116680.0,
        1685120340.0,
        1685124000.0,
        1685127600.0,
        1685453400.0
    ],
    "input_window": [
        79.19,
        79.96,
        79.405,
        79.665,
        79.24,
        79.36,
        79.51,
        78.95,
        77.95,
        77.66,
        77.84,
        78.68,
        79.4,
        80.25,
        83.89,
        83.91,
        83.675,
        83.675,
        83.35,
        81.85,
        80.02,
        78.15,
        78.58,
        79.135,
        79.03,
        78.92,
        80.87,
        80.88,
        81.11,
        81.56,
        81.98,
        82.14,
        82.46,
        81.94,
        82.42,
        81.98,
        81.865,
        82.44,
        83.04,
        81.74,
        81.585,
        80.73,
        80.405,
        80.94,
        80.7,
        80.78,
        79.52,
        78.77,
        78.86,
        77.58,
        77.71,
        78.85,
        78.99,
        80.55,
        79.75,
        79.595,
        79.19,
        79.4,
        80.0325,
        79.9,
        79.98,
        79.41,
        78.77,
        78.685,
        78.275,
        78.9,
        79.135,
        79.6414,
        79.75,
        79.8,
        79.425,
        79.155,
        78.125,
        77.54,
        78.42,
        78.815,
        78.0193,
        78.1,
        78.61,
        79.235,
        80.005,
        80.045,
        80.69,
        81.08,
        81.12,
        80.095,
        81.35,
        81.08,
        80.79,
        80.6735,
        81.27,
        82.04,
        80.98,
        80.61,
        80.76,
        80.93,
        80.64,
        80.625,
        80.79,
        81.02,
        81.16,
        80.93,
        81.0996,
        81.17,
        80.62,
        82.21,
        82.2,
        82.14,
        82.23,
        81.84,
        81.88,
        80.45,
        80.74,
        80.52,
        80.57,
        79.68,
        79.51,
        79.22,
        79.82,
        79.211,
        79.54,
        79.8,
        79.94,
        80.265,
        79.66,
        81,
        80.76,
        81.16,
        81.35,
        81.38,
        82.47
    ],
    "output_timestamps": [
        1685455500.0,
        1685459100.0,
        1685462700.0,
        1685466300.0,
        1685469900.0,
        1685473500.0,
        1685540100.0,
        1685543700.0,
        1685547300.0,
        1685550900.0,
        1685554500.0,
        1685558100.0,
        1685561700.0,
        1685628300.0,
        1685631840.0,
        1685635440.0,
        1685639040.0,
        1685642700.0,
        1685646300.0,
        1685712900.0,
        1685716500.0,
        1685720100.0,
        1685723700.0,
        1685727300.0,
        1685730900.0,
        1685734500.0,
        1685973900.0,
        1685977500.0,
        1685981100.0,
        1685984700.0,
        1685988300.0,
        1685991900.0,
        1686058500.0
    ],
    "output_window": [
        80.97,
        80.815,
        80.18,
        80.18,
        79.66,
        79.82,
        77.75,
        76.0844,
        76.68,
        76.59,
        77.48,
        78.16,
        78.64,
        77.67,
        78.155,
        78.3699,
        78.34,
        78.2,
        79.23,
        80.68,
        80.07,
        80.51,
        81.68,
        81.48,
        81.53,
        81.63,
        80.325,
        80.51,
        81.01,
        81.42,
        80.35,
        80.025,
        87.0416
    ],
    "text": {
        "content": "Analysts Estimate Thor Industries (THO) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2023-05-30T14:00:06Z\n\nThor Industries (THO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTHO Quick QuoteTHO\nWall Street expects a year-over-year decline in earnings on lower revenues when Thor Industries (THO Quick QuoteTHO  -  Free Report)     reports results for the quarter ended April 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on June 6, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis recreational vehicle maker is expected to post quarterly earnings of $1.13 per share in its upcoming report, which represents a year-over-year change of -82.1%.\nRevenues are expected to be $2.94 billion, down 37% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 9.18% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Thor Industries?\nFor Thor Industries, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.38%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Thor Industries will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Thor Industries would post earnings of $1.10 per share when it actually produced earnings of $0.50, delivering a surprise of -54.55%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThor Industries doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nThor Industries, Inc. (THO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1685455206000,
        "published_utc": "2023-05-30T14:00:06Z",
        "article_url": "https://www.zacks.com/stock/news/2101419/analysts-estimate-thor-industries-tho-to-report-a-decline-in-earnings-what-to-look-out-for",
        "label_type": [
            "[2][c] Stock Recommendations",
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[3][a] Short-Term Outlook (Next 3\u20136 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"
        ],
        "label_sentiment": [
            "[3][a] Bearish"
        ]
    },
    "trend": {
        "input_percentage_change": 1.4124624417648661,
        "input_bin_label": "-2% ~ +2%",
        "output_percentage_change": -1.5259710854375441,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": 9.914888243465091,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            79.19,
            79.57499999999999,
            79.51833333333333,
            79.555,
            79.49199999999999,
            79.47,
            79.47571428571429,
            79.41,
            79.24777777777778,
            79.089,
            78.95400000000001,
            78.826,
            78.8255,
            78.884,
            79.349,
            79.804,
            80.22049999999999,
            80.69300000000001,
            81.23299999999999,
            81.652,
            81.86999999999999,
            81.81700000000001,
            81.73499999999999,
            81.62349999999999,
            81.1375,
            80.6385,
            80.358,
            80.07849999999999,
            79.8545,
            79.8255,
            80.0215,
            80.42049999999999,
            80.80850000000001,
            81.08900000000001,
            81.428,
            81.73400000000001,
            81.8335,
            81.98949999999999,
            82.1825,
            82.2005,
            82.161,
            82.02000000000001,
            81.8145,
            81.7145,
            81.54249999999999,
            81.42249999999999,
            81.188,
            80.821,
            80.403,
            79.987,
            79.5995,
            79.4115,
            79.27000000000001,
            79.231,
            79.136,
            79.0175,
            78.9845,
            79.04749999999999,
            79.16475,
            79.39675,
            79.62375,
            79.67974999999998,
            79.65775,
            79.47125,
            79.32374999999999,
            79.25425,
            79.24875,
            79.27289,
            79.24464,
            79.23464,
            79.17914,
            79.15364,
            79.08914,
            78.97464,
            78.98914,
            78.98064,
            78.86907,
            78.71493000000001,
            78.60092999999999,
            78.54443,
            78.60243,
            78.69143,
            78.94793,
            79.30193,
            79.57193,
            79.69993000000001,
            80.03299999999999,
            80.33099999999999,
            80.549,
            80.69284999999999,
            80.81935000000001,
            81.01885,
            81.04785000000001,
            81.00085,
            80.96485,
            81.04835,
            80.97735,
            80.93185000000001,
            80.93185000000001,
            80.9665,
            80.9555,
            80.84450000000001,
            80.85646,
            80.91246,
            80.89846,
            81.02646000000001,
            81.18246,
            81.33395999999999,
            81.47796,
            81.55996,
            81.63196,
            81.58396,
            81.548,
            81.483,
            81.478,
            81.225,
            80.956,
            80.66400000000002,
            80.423,
            80.1601,
            79.92609999999999,
            79.8611,
            79.78110000000001,
            79.75559999999999,
            79.6646,
            79.79659999999998,
            79.9216,
            80.1156,
            80.2686,
            80.4855,
            80.7785
        ],
        "in_sma_50": [
            79.19,
            79.57499999999999,
            79.51833333333333,
            79.555,
            79.49199999999999,
            79.47,
            79.47571428571429,
            79.41,
            79.24777777777778,
            79.089,
            78.97545454545455,
            78.95083333333334,
            78.98538461538462,
            79.07571428571428,
            79.39666666666668,
            79.67875000000001,
            79.91382352941177,
            80.12277777777778,
            80.29263157894736,
            80.3705,
            80.35380952380953,
            80.25363636363636,
            80.18086956521739,
            80.13729166666667,
            80.093,
            80.04788461538462,
            80.07833333333332,
            80.10696428571428,
            80.14155172413793,
            80.18883333333333,
            80.24661290322581,
            80.30578125,
            80.37106060606061,
            80.41720588235295,
            80.47442857142858,
            80.51625,
            80.5527027027027,
            80.60236842105263,
            80.66487179487179,
            80.69175,
            80.71353658536586,
            80.71392857142857,
            80.7067441860465,
            80.71204545454545,
            80.71177777777778,
            80.71326086956522,
            80.68787234042553,
            80.64791666666666,
            80.61142857142858,
            80.5508,
            80.5212,
            80.499,
            80.4907,
            80.5084,
            80.51859999999999,
            80.5233,
            80.5169,
            80.5259,
            80.56755,
            80.61235,
            80.65515,
            80.66975000000001,
            80.65715,
            80.62585,
            80.51355000000001,
            80.41335,
            80.32255,
            80.241878,
            80.169878,
            80.128878,
            80.116978,
            80.137078,
            80.127978,
            80.09607799999999,
            80.083878,
            80.081778,
            80.02476399999999,
            79.969164,
            79.919164,
            79.872664,
            79.833164,
            79.791264,
            79.755864,
            79.738664,
            79.71266399999999,
            79.674964,
            79.664664,
            79.637464,
            79.592464,
            79.571134,
            79.564834,
            79.591034,
            79.602534,
            79.595934,
            79.597134,
            79.600134,
            79.622534,
            79.65963400000001,
            79.698234,
            79.76703400000001,
            79.836034,
            79.877634,
            79.919826,
            79.932226,
            79.94962600000001,
            80.001926,
            80.06212599999999,
            80.116926,
            80.160876,
            80.199676,
            80.237676,
            80.258476,
            80.297876,
            80.334576,
            80.380476,
            80.396076,
            80.403576,
            80.395148,
            80.396548,
            80.384768,
            80.38706800000001,
            80.399968,
            80.436268,
            80.490768,
            80.515568,
            80.559268,
            80.614082,
            80.675282,
            80.730082,
            80.772982,
            80.822282
        ],
        "in_sma_200": [
            79.19,
            79.57499999999999,
            79.51833333333333,
            79.555,
            79.49199999999999,
            79.47,
            79.47571428571429,
            79.41,
            79.24777777777778,
            79.089,
            78.97545454545455,
            78.95083333333334,
            78.98538461538462,
            79.07571428571428,
            79.39666666666668,
            79.67875000000001,
            79.91382352941177,
            80.12277777777778,
            80.29263157894736,
            80.3705,
            80.35380952380953,
            80.25363636363636,
            80.18086956521739,
            80.13729166666667,
            80.093,
            80.04788461538462,
            80.07833333333332,
            80.10696428571428,
            80.14155172413793,
            80.18883333333333,
            80.24661290322581,
            80.30578125,
            80.37106060606061,
            80.41720588235295,
            80.47442857142858,
            80.51625,
            80.5527027027027,
            80.60236842105263,
            80.66487179487179,
            80.69175,
            80.71353658536586,
            80.71392857142857,
            80.7067441860465,
            80.71204545454545,
            80.71177777777778,
            80.71326086956522,
            80.68787234042553,
            80.64791666666666,
            80.61142857142858,
            80.5508,
            80.49509803921569,
            80.46346153846154,
            80.43566037735849,
            80.43777777777778,
            80.42527272727273,
            80.41044642857142,
            80.38903508771931,
            80.37198275862069,
            80.36622881355932,
            80.35845833333333,
            80.35225409836066,
            80.33705645161291,
            80.31218253968254,
            80.2867578125,
            80.25580769230768,
            80.23526515151515,
            80.21884328358209,
            80.21035147058824,
            80.20367971014493,
            80.19791285714285,
            80.18702676056338,
            80.17269305555556,
            80.14464246575342,
            80.10944459459459,
            80.08691866666666,
            80.07018289473683,
            80.04354805194805,
            80.01863076923077,
            80.0008,
            79.99122750000001,
            79.9913975308642,
            79.9920512195122,
            80.00046024096386,
            80.0133119047619,
            80.02633176470587,
            80.02713023255814,
            80.0423356321839,
            80.05412727272727,
            80.06239550561799,
            80.06918555555556,
            80.08238131868131,
            80.10365978260869,
            80.11308279569893,
            80.11836914893617,
            80.12512315789473,
            80.13350729166667,
            80.13872886597937,
            80.14369081632653,
            80.15021919191919,
            80.158917,
            80.16882871287129,
            80.17629117647058,
            80.18525533980582,
            80.19472403846154,
            80.1987742857143,
            80.21774811320755,
            80.2362738317757,
            80.25390092592592,
            80.27203027522935,
            80.28628454545455,
            80.30064234234234,
            80.30197589285714,
            80.30585221238937,
            80.30773070175438,
            80.31001130434782,
            80.3045801724138,
            80.29778888888889,
            80.28865508474576,
            80.2847168067227,
            80.27576916666666,
            80.26968842975207,
            80.26583852459017,
            80.26318943089431,
            80.26320403225807,
            80.2583784,
            80.26426428571429,
            80.26816771653543,
            80.27513515625,
            80.28346744186047,
            80.29190230769231,
            80.30852900763358
        ],
        "in_ema_10": [
            79.19,
            79.32999999999998,
            79.34363636363635,
            79.40206611570247,
            79.3725995492111,
            79.3703087220818,
            79.39570713624875,
            79.31466947511261,
            79.06654775236485,
            78.81081179738942,
            78.63430056150044,
            78.64260955031854,
            78.78031690480607,
            79.04753201302314,
            79.92798073792802,
            80.65198424012291,
            81.20162346919147,
            81.65132829297484,
            81.96017769425214,
            81.94014538620628,
            81.59102804325968,
            80.96538658084881,
            80.53167992978538,
            80.27773812436986,
            80.05087664721171,
            79.84526271135502,
            80.03157858201774,
            80.18583702165087,
            80.35386665407798,
            80.57316362606379,
            80.82895205768855,
            81.0673244108361,
            81.32053815432045,
            81.43316758080763,
            81.61259165702442,
            81.67939317392907,
            81.71313986957833,
            81.84529625692771,
            82.06251511930448,
            82.00387600670366,
            81.92771673275753,
            81.70995005407434,
            81.47268640787901,
            81.37583433371918,
            81.25295536395205,
            81.16696347959713,
            80.86751557421583,
            80.48614910617658,
            80.1904856323263,
            79.71585188099425,
            79.35115153899528,
            79.26003307735976,
            79.21093615420344,
            79.45440230798462,
            79.5081473428965,
            79.52393873509713,
            79.4632226014431,
            79.4517275829989,
            79.55732256790819,
            79.61962755556124,
            79.68514981818646,
            79.63512257851619,
            79.47782756424051,
            79.33367709801496,
            79.14119035292133,
            79.09733756148108,
            79.10418527757543,
            79.20186068165262,
            79.30152237589759,
            79.39215467118893,
            79.39812654915457,
            79.35392172203555,
            79.13048140893817,
            78.8413029709494,
            78.76470243077678,
            78.77384744336281,
            78.63665699911503,
            78.53908299927593,
            78.55197699940759,
            78.6761629995153,
            78.91776972687614,
            79.12272068562592,
            79.40768056096665,
            79.71173864079088,
            79.96778616064708,
            79.99091594962033,
            80.23802214059845,
            80.391109024126,
            80.46363465610308,
            80.50179199135707,
            80.6414661747467,
            80.89574505206548,
            80.9110641335081,
            80.85632520014299,
            80.83881152738972,
            80.8553912496825,
            80.81622920428568,
            80.78146025805191,
            80.7830129384061,
            80.82610149505953,
            80.88681031413961,
            80.89466298429605,
            80.93192425987857,
            80.97521075808247,
            80.91062698388565,
            81.14687662317917,
            81.33835360078295,
            81.48410749154968,
            81.61972431126792,
            81.65977443649192,
            81.69981544803883,
            81.47257627566813,
            81.33938058918301,
            81.19040230024063,
            81.07760188201505,
            80.8234924489214,
            80.58467564002659,
            80.33655279638539,
            80.2426341061335,
            80.05506426865468,
            79.96141621980837,
            79.93206781620685,
            79.93351003144197,
            79.99378093481616,
            79.93309349212231,
            80.12707649355463,
            80.24215349472651,
            80.4090346775035,
            80.58011928159377,
            80.7255521394858,
            81.04272447776111
        ],
        "in_ema_50": [
            79.19,
            79.22019607843137,
            79.22744329104191,
            79.24460237766772,
            79.24442189226899,
            79.24895436708196,
            79.25919145072582,
            79.24706629579539,
            79.19620095086225,
            79.13595777631863,
            79.0851359027375,
            79.06924822027722,
            79.08221887830555,
            79.12801421641122,
            79.31475875694412,
            79.49496429588748,
            79.65888726467621,
            79.81638188174773,
            79.95495514128703,
            80.02927062594243,
            80.02890707198391,
            79.95522444171003,
            79.90129407144688,
            79.87124332354702,
            79.83825338929027,
            79.80224345245536,
            79.84411625824143,
            79.8847391500751,
            79.93278859517021,
            79.99660080712432,
            80.07438116762926,
            80.15538582772223,
            80.24576285408607,
            80.31220352647486,
            80.39486221171114,
            80.45702447791855,
            80.51223920427468,
            80.58783766685214,
            80.68400089560303,
            80.72541262518723,
            80.75912193400343,
            80.75797989737585,
            80.74413754845915,
            80.75181842891173,
            80.7497863336603,
            80.75097118332069,
            80.70269780358262,
            80.6269057328539,
            80.55761531195768,
            80.44084608403777,
            80.33375408074218,
            80.27556764620327,
            80.2251532287051,
            80.23789231777549,
            80.21875928570586,
            80.1942981372468,
            80.15491389657046,
            80.12530943003829,
            80.12166984454659,
            80.11297690946634,
            80.10776212870296,
            80.08039890796951,
            80.02901071550012,
            79.97630441293148,
            79.90958659281652,
            79.86999496172568,
            79.84117162989331,
            79.83333744832886,
            79.83006931310028,
            79.82889012435125,
            79.81305129594531,
            79.78724536277099,
            79.7220592701133,
            79.63648831834416,
            79.58878289409537,
            79.55843846687596,
            79.49808009562592,
            79.44325342520922,
            79.41057682029906,
            79.40369145479714,
            79.42727218206001,
            79.45149680237138,
            79.50006555521955,
            79.56202376874035,
            79.62312087584857,
            79.64162593954079,
            79.70862100073526,
            79.76240056933389,
            79.80269858622276,
            79.83684766127286,
            79.89304971377196,
            79.97724384264365,
            80.01656761352037,
            80.03983947181368,
            80.06808106115433,
            80.10188180385416,
            80.12298447821281,
            80.14267136142016,
            80.16805679822721,
            80.20146633555163,
            80.2390558910202,
            80.26615173843118,
            80.2988359839829,
            80.33299927872868,
            80.3442542089746,
            80.41742071058344,
            80.48732578075663,
            80.55213653445246,
            80.61793510172883,
            80.66585921538652,
            80.71347257948901,
            80.70314032146983,
            80.70458579905926,
            80.69734714027263,
            80.69235313477174,
            80.65265301183952,
            80.60784308980661,
            80.55341787059851,
            80.524656385477,
            80.47314044879163,
            80.43654670570176,
            80.41158408979189,
            80.39309059607457,
            80.3880674354442,
            80.35951577130913,
            80.38463279988524,
            80.39935308224268,
            80.42918237313513,
            80.4652928683063,
            80.50116373621586,
            80.5783730014623
        ],
        "in_ema_200": [
            79.19,
            79.1976616915423,
            79.19972475928815,
            79.20435436367335,
            79.20470904662187,
            79.20625423023758,
            79.20927657620537,
            79.20669670977547,
            79.1941922649021,
            79.17892667022646,
            79.16560401679138,
            79.16077213602729,
            79.16315251278324,
            79.17396691564113,
            79.22089261797306,
            79.26755040286885,
            79.3114056227408,
            79.35482447226578,
            79.39457746259149,
            79.41900952764033,
            79.42498953234043,
            79.41230306933208,
            79.40402144675167,
            79.40134461643574,
            79.39764964512791,
            79.39289691234057,
            79.40759445550138,
            79.42224525693919,
            79.43903883647214,
            79.46014292765153,
            79.48521613235151,
            79.5116318922286,
            79.54096888832584,
            79.56483984466091,
            79.59324939844538,
            79.6169981606499,
            79.63936633815588,
            79.66723333976627,
            79.70079320703229,
            79.72108382188769,
            79.73963025152065,
            79.74948467687865,
            79.75600721740722,
            79.76778824011959,
            79.77706397902386,
            79.78704344191915,
            79.78438629324334,
            79.77429289729068,
            79.7651954555266,
            79.74345221716315,
            79.7232188617685,
            79.71453011687528,
            79.707320861981,
            79.71570572902597,
            79.71604696555308,
            79.71484251813465,
            79.70962020452137,
            79.70653940646643,
            79.70978279545682,
            79.71167550395974,
            79.71434539944272,
            79.71131708701046,
            79.70195074783624,
            79.69183183492245,
            79.67773400571924,
            79.66999535889616,
            79.66467202199173,
            79.66444045958386,
            79.66529179829446,
            79.66663217841094,
            79.66422787812823,
            79.65916093406726,
            79.64389565114122,
            79.62296136605524,
            79.61099160121887,
            79.60307128677888,
            79.58731236850248,
            79.57251324045768,
            79.56293599428398,
            79.55967294956474,
            79.56410406449444,
            79.56888909867858,
            79.58004443103005,
            79.59496936206457,
            79.6101437962729,
            79.61496823611098,
            79.63223223376163,
            79.64663788317694,
            79.65801462065777,
            79.66811895279054,
            79.68405806768816,
            79.70750027596986,
            79.72016196476619,
            79.72901607456953,
            79.73927462109123,
            79.75112263481171,
            79.75996718570912,
            79.7685744773936,
            79.77873791542949,
            79.79108878194263,
            79.80470978908748,
            79.815906706609,
            79.82867977420493,
            79.84202624411334,
            79.84976727651024,
            79.87325217923153,
            79.89640389884117,
            79.91872823815619,
            79.94172596712977,
            79.9606142659643,
            79.97971263147708,
            79.9843921077808,
            79.99191059427056,
            79.9971652152231,
            80.00286506382785,
            79.99965247612808,
            79.9947803121865,
            79.98707105534884,
            79.98540865678817,
            79.97770309801416,
            79.97334784330755,
            79.97162298914529,
            79.97130833253688,
            79.97423063768576,
            79.97110396467397,
            79.98134173616975,
            79.98908957959095,
            80.00074042954527,
            80.01416589790801,
            80.02775628698356,
            80.05205721945138
        ],
        "in_macd": [
            0.0,
            0.06142450142449718,
            0.06457561221094466,
            0.08704926753125619,
            0.06976168389296333,
            0.06499492538554819,
            0.07248541458476154,
            0.032855622195711476,
            -0.0783398632623431,
            -0.18769997450996811,
            -0.2568829679431701,
            -0.24115017968777863,
            -0.16863987345136877,
            -0.04210171473677349,
            0.3478880302930065,
            0.6510664569654381,
            0.8624334128259932,
            1.0182060031688707,
            1.1027206422902793,
            1.0367110787268388,
            0.827196906946611,
            0.5044470925097215,
            0.2801337382641691,
            0.14547075430240852,
            0.029931712687883305,
            -0.06970635937690872,
            0.00857955406948463,
            0.07061461954380377,
            0.13676044440779833,
            0.22292300868120662,
            0.3213931315885077,
            0.40764302125562324,
            0.49609928214859167,
            0.5182675859006309,
            0.5680203300265987,
            0.5654275189568949,
            0.5477787066492112,
            0.5735777430845133,
            0.6351174127351413,
            0.5723907446524663,
            0.5043582754178573,
            0.3771036824230265,
            0.24717938668720763,
            0.18524805086357787,
            0.11546996096340933,
            0.06586638670016498,
            -0.07426024711519119,
            -0.243028860536171,
            -0.3653059353185881,
            -0.559052293791197,
            -0.6941065371097324,
            -0.7010680492583248,
            -0.687364754796306,
            -0.5443508944081401,
            -0.48991723291419476,
            -0.45405134732304475,
            -0.4530846124886949,
            -0.4304117049975247,
            -0.35728721388623796,
            -0.30649409733027255,
            -0.2568243439336442,
            -0.26045260729601694,
            -0.3113812739497632,
            -0.3545147731918803,
            -0.41697532361585843,
            -0.41130224689827344,
            -0.38342388483296475,
            -0.31681577911417946,
            -0.25235625720783617,
            -0.19498932400819058,
            -0.17773615043003588,
            -0.18373168508612991,
            -0.26850047508635555,
            -0.37852160143881974,
            -0.39020742292365185,
            -0.363406201318611,
            -0.401741355886557,
            -0.42076016523877513,
            -0.3901821934749705,
            -0.3119210225093383,
            -0.18562613331961586,
            -0.08137086534112825,
            0.052690907181528246,
            0.18823570437527337,
            0.2954775175113866,
            0.2943652341563734,
            0.3902531576342909,
            0.4393932326368173,
            0.44975205797911144,
            0.4434491199085073,
            0.48104141492545693,
            0.5664366156945562,
            0.5423281648362206,
            0.4877437299490879,
            0.45138562592127585,
            0.4313171897066468,
            0.3875448571771756,
            0.34763724784865246,
            0.3255713174875581,
            0.3229205593130615,
            0.32833183926963727,
            0.3104821943436491,
            0.3064885159048458,
            0.30548277335701357,
            0.25733886938526496,
            0.3435242566508805,
            0.40633589332166764,
            0.44613035631647335,
            0.47940373494411403,
            0.4688982197954772,
            0.45851471681810096,
            0.3310801806754995,
            0.250599217251235,
            0.1671386422920449,
            0.10383319305287841,
            -0.017945528636531094,
            -0.12671295413521477,
            -0.2336194789090058,
            -0.26685257405759444,
            -0.3384300409226455,
            -0.36440748600583106,
            -0.35986665254101524,
            -0.3410398838430524,
            -0.29647714615840925,
            -0.30644677166293377,
            -0.2038708740193158,
            -0.14032712658890034,
            -0.05703413784328859,
            0.024030558613759467,
            0.08966209505601341,
            0.22701259118534267
        ],
        "in_signal": [
            0.0,
            0.012284900284899437,
            0.02274304267010848,
            0.03560428764233803,
            0.04243576689246309,
            0.04694759859108011,
            0.052055161789816395,
            0.048215253870995414,
            0.022904230444327715,
            -0.019216610546531454,
            -0.06674988202585919,
            -0.10162994155824309,
            -0.11503192793686823,
            -0.10044588529684928,
            -0.01077910217887812,
            0.12159000964998513,
            0.26975869028518673,
            0.4194481528619235,
            0.5561026507475947,
            0.6522243363434435,
            0.687218850464077,
            0.650664498873206,
            0.5765583467513986,
            0.49034082826160064,
            0.3982590051468572,
            0.30466593224210403,
            0.24544865660758017,
            0.21048184919482488,
            0.19573756823741956,
            0.20117465632617698,
            0.22521835137864313,
            0.2617032853540392,
            0.3085824847129497,
            0.35051950495048595,
            0.39401966996570853,
            0.42830123976394585,
            0.45219673314099895,
            0.47647293512970185,
            0.5082018306507898,
            0.5210396134511251,
            0.5177033458444716,
            0.4895834131601826,
            0.44110260786558764,
            0.3899316964651857,
            0.3350393493648305,
            0.2812047568318974,
            0.21011175604247967,
            0.11948363272674953,
            0.022525719117682003,
            -0.09378988346409381,
            -0.21385321419322154,
            -0.3112961812062422,
            -0.386509895924255,
            -0.41807809562103204,
            -0.4324459230796646,
            -0.43676700792834067,
            -0.44003052884041155,
            -0.43810676407183424,
            -0.421942854034715,
            -0.39885310269382657,
            -0.37044735094179015,
            -0.3484484022126355,
            -0.34103497656006104,
            -0.3437309358864249,
            -0.3583798134323116,
            -0.368964300125504,
            -0.37185621706699623,
            -0.3608481294764329,
            -0.33914975502271355,
            -0.310317668819809,
            -0.2838013651418544,
            -0.2637874291307095,
            -0.2647300383218387,
            -0.28748835094523495,
            -0.3080321653409184,
            -0.3191069725364569,
            -0.335633849206477,
            -0.3526591124129366,
            -0.3601637286253434,
            -0.3505151874021424,
            -0.3175373765856371,
            -0.2703040743367353,
            -0.20570507803308263,
            -0.12691692155141143,
            -0.04243803373885183,
            0.024922619840193214,
            0.09798872739901276,
            0.16626962844657367,
            0.22296611435308122,
            0.2670627154641665,
            0.3098584553564246,
            0.3611740874240509,
            0.3974049029064849,
            0.4154726683150055,
            0.4226552598362596,
            0.42438764581033706,
            0.4170190880837048,
            0.4031427200366944,
            0.3876284395268671,
            0.374686863484106,
            0.3654158586412123,
            0.35442912578169966,
            0.3448410038063289,
            0.3369693577164659,
            0.3210432600502257,
            0.3255394593703567,
            0.3416987461606189,
            0.3625850681917898,
            0.3859488015422547,
            0.4025386851928992,
            0.4137338915179396,
            0.3972031493494516,
            0.3678823629298083,
            0.3277336188022556,
            0.2829535336523802,
            0.22277372119459793,
            0.15287638612863538,
            0.07557721312110714,
            0.00709125568536683,
            -0.062013003636235645,
            -0.12249190011015473,
            -0.16996685059632682,
            -0.20418145724567194,
            -0.22264059502821942,
            -0.2394018303551623,
            -0.23229563908799303,
            -0.21390193658817452,
            -0.18252837683919734,
            -0.141216589748606,
            -0.09504085278768211,
            -0.030630163993077164
        ],
        "in_upper_bb": [
            NaN,
            80.66394444302728,
            80.31296112880322,
            80.22018167944304,
            80.13327217310592,
            80.0536094584566,
            80.00933176954294,
            80.0282694743048,
            80.37996715141533,
            80.55455109088697,
            80.55669743979719,
            80.46810860249983,
            80.4592766373142,
            80.64484857492678,
            82.30646701982462,
            83.28361060756863,
            83.90637679989511,
            84.38264414163342,
            84.68932903704155,
            84.70623632428038,
            84.71593259583301,
            84.740043580007,
            84.74992734029156,
            84.7450185759207,
            84.74546615020404,
            84.7458830179771,
            84.80975215538521,
            84.86811576985156,
            84.88516606173064,
            84.88054579028483,
            84.88648767473208,
            84.94273920252827,
            85.0507895257052,
            85.11461453093212,
            84.88680688809592,
            84.5920127246833,
            84.31409588929748,
            84.08712712856148,
            84.02491086942382,
            84.01340242914885,
            84.06411477997236,
            83.86109809942008,
            83.68033515678067,
            83.54857206994433,
            83.3557874262917,
            83.05535340656445,
            83.22799159168436,
            83.50279863189343,
            83.67852467282091,
            83.99411998547282,
            84.1152680590076,
            84.01500394277969,
            83.82017854197827,
            83.68416463336149,
            83.42953234955965,
            83.22663126753969,
            83.02192149137348,
            82.66439415466711,
            82.09251921080967,
            81.81118526205269,
            81.54225366431467,
            81.40417981136335,
            81.30704052288083,
            81.08684453455368,
            80.90665015911054,
            80.64961494411875,
            80.61955045863397,
            80.67131180202692,
            80.73093215819404,
            80.65600003594074,
            80.50832429732277,
            80.49973222534055,
            80.58918405177043,
            80.56418054581887,
            80.51936172136196,
            80.4721373247111,
            80.4988873344706,
            80.48549735213602,
            80.33963832045478,
            80.23946023188645,
            80.24500127173472,
            80.3554929217018,
            80.65173305905616,
            81.00327754269699,
            81.29619311248355,
            81.37916053248037,
            81.67517599446572,
            81.86305607629772,
            81.98157333476227,
            82.07366130971562,
            82.2716529577715,
            82.60230069110216,
            82.66196328404023,
            82.56077171138533,
            82.547505059011,
            82.5638268292305,
            82.39458964828614,
            82.1440161290513,
            81.91641673265104,
            81.7724134676683,
            81.75604939796347,
            81.70448751726582,
            81.71969235098594,
            81.72839215589576,
            81.71344129863758,
            81.90962717467838,
            82.08844237028623,
            82.24731517011865,
            82.4085333942623,
            82.47147749137827,
            82.53309307088543,
            82.45601609074136,
            82.4581050945271,
            82.46314876588481,
            82.470229630676,
            82.57208181728691,
            82.67497555905403,
            82.79787435938056,
            82.82386003293247,
            82.88761394683777,
            82.88411088815721,
            82.87076546401286,
            82.83243943930566,
            82.78053727721449,
            82.77470273691692,
            82.58755927703167,
            82.36323770051362,
            82.17685669217653,
            81.97877553402893,
            81.87828260915018,
            82.04817364226423
        ],
        "in_lower_bb": [
            NaN,
            78.4860555569727,
            78.72370553786344,
            78.88981832055697,
            78.85072782689406,
            78.88639054154339,
            78.94209680188564,
            78.79173052569519,
            78.11558840414024,
            77.62344890911302,
            77.39421165111192,
            77.43355806416685,
            77.51149259345503,
            77.50657999650178,
            76.48686631350873,
            76.07388939243138,
            75.92127025892843,
            75.86291141392215,
            75.89593412085318,
            76.03476367571963,
            76.108067404167,
            75.90295641999298,
            75.81057265970843,
            75.7624814240793,
            75.74103384979597,
            75.69661698202292,
            75.76874784461481,
            75.90338423014845,
            76.20233393826936,
            76.59695420971516,
            77.00501232526793,
            77.29476079747174,
            77.4927104742948,
            77.59788546906789,
            77.67869311190407,
            77.7804872753167,
            77.87740411070251,
            77.98087287143854,
            78.01208913057619,
            78.01259757085116,
            78.11838522002762,
            78.57940190057991,
            78.94266484321932,
            79.25492793005566,
            79.61471257370829,
            80.10114659343554,
            79.79350840831565,
            79.30770136810656,
            78.90697532717908,
            78.19338001452718,
            77.6452319409924,
            77.41649605722029,
            77.26432145802173,
            77.26133536663849,
            77.24896765044033,
            77.21336873246031,
            77.15057850862651,
            77.20410584533288,
            77.47523078919032,
            77.5725647379473,
            77.68099633568534,
            77.68707018863665,
            77.62070947711918,
            77.61540546544632,
            77.55309984088947,
            77.62213505588124,
            77.61369954136603,
            77.64907819797308,
            77.67845784180594,
            77.97538996405927,
            78.29456570267722,
            78.33365777465946,
            78.15770594822958,
            77.88170945418115,
            77.79352827863805,
            77.76275267528891,
            77.6189326655294,
            77.50232264786398,
            77.50593167954523,
            77.53960976811354,
            77.5365687282653,
            77.4895770782982,
            77.38533694094384,
            77.273292457303,
            77.26487688751645,
            77.30140946751965,
            77.22689400553429,
            77.18287392370227,
            77.16835666523774,
            77.16361869028438,
            77.15012704222849,
            77.10797930889785,
            77.33381671595977,
            77.74200828861468,
            77.98927494098899,
            78.18445317076949,
            78.61576035171385,
            79.11883387094872,
            79.56443326734893,
            79.88693653233169,
            80.01880060203652,
            80.15886248273421,
            80.18461764901407,
            80.18491784410423,
            80.14986870136244,
            80.16518282532164,
            80.07136762971379,
            80.01849482988136,
            80.00127660573769,
            80.05498250862172,
            80.0543669291146,
            79.97244390925867,
            79.94635490547293,
            79.9323112341152,
            79.906230369324,
            79.6793781827131,
            79.46348444094598,
            79.20008564061945,
            79.07709996706753,
            78.83244605316222,
            78.6739491118428,
            78.57429453598712,
            78.49666056069432,
            78.45806272278553,
            78.36789726308307,
            78.4340407229683,
            78.51436229948635,
            78.60274330782349,
            78.71282446597107,
            78.76731739084983,
            78.65642635773577
        ],
        "out_sma_10": [
            80.97,
            80.8925,
            80.655,
            80.53625,
            80.361,
            80.27083333333333,
            79.91071428571429,
            79.432425,
            79.1266,
            78.87294,
            78.52394,
            78.25844000000001,
            78.10444,
            77.85344,
            77.70293999999998,
            77.55793,
            77.61693,
            77.82849000000002,
            78.08349000000001,
            78.49249,
            78.75148999999999,
            78.98649,
            79.29049,
            79.67149,
            80.00899,
            80.33500000000001,
            80.5335,
            80.7645,
            80.9425,
            81.0165,
            81.0445,
            80.99600000000001,
            81.53216
        ],
        "out_sma_50": [
            80.97,
            80.8925,
            80.655,
            80.53625,
            80.361,
            80.27083333333333,
            79.91071428571429,
            79.432425,
            79.1266,
            78.87294,
            78.7463090909091,
            78.69745,
            78.69303076923077,
            78.61995714285715,
            78.58896,
            78.57526875,
            78.5614294117647,
            78.54135000000001,
            78.57759473684212,
            78.682715,
            78.74877619047619,
            78.82883181818183,
            78.95279565217392,
            79.05809583333333,
            79.15697200000001,
            79.25208846153848,
            79.29182592592593,
            79.33533214285714,
            79.39307931034483,
            79.46064333333334,
            79.48933225806452,
            79.506071875,
            79.73442121212122
        ],
        "out_sma_200": [
            80.97,
            80.8925,
            80.655,
            80.53625,
            80.361,
            80.27083333333333,
            79.91071428571429,
            79.432425,
            79.1266,
            78.87294,
            78.7463090909091,
            78.69745,
            78.69303076923077,
            78.61995714285715,
            78.58896,
            78.57526875,
            78.5614294117647,
            78.54135000000001,
            78.57759473684212,
            78.682715,
            78.74877619047619,
            78.82883181818183,
            78.95279565217392,
            79.05809583333333,
            79.15697200000001,
            79.25208846153848,
            79.29182592592593,
            79.33533214285714,
            79.39307931034483,
            79.46064333333334,
            79.48933225806452,
            79.506071875,
            79.73442121212122
        ],
        "out_ema_10": [
            80.97,
            80.94181818181816,
            80.80330578512395,
            80.68997746055595,
            80.50270883136396,
            80.37857995293415,
            79.90065632512794,
            79.20679153874104,
            78.74737489533358,
            78.35512491436383,
            78.19601129357041,
            78.18946378564851,
            78.27137946098514,
            78.16203774080603,
            78.16075815156856,
            78.19878394219245,
            78.22445958906654,
            78.22001239105444,
            78.40364650177182,
            78.81752895599512,
            79.045250963996,
            79.31156897054218,
            79.74219279407997,
            80.05815774061088,
            80.32576542413618,
            80.56289898338414,
            80.51964462276885,
            80.51789105499269,
            80.60736540863039,
            80.75511715251577,
            80.68145948842198,
            80.56210321779979,
            81.74019354183619
        ],
        "out_ema_50": [
            80.97,
            80.96392156862746,
            80.93317954632833,
            80.90364309353114,
            80.85487277613777,
            80.81428953001472,
            80.6941213131514,
            80.51334792832193,
            80.36302055858381,
            80.21505896805111,
            80.10780175361774,
            80.03141737112293,
            79.97685198402006,
            79.886387200333,
            79.81848966306504,
            79.76168222529778,
            79.70592998116845,
            79.64687390347557,
            79.63052590726085,
            79.67168175403492,
            79.6873020774061,
            79.71956474103723,
            79.7964445551142,
            79.8624663372666,
            79.92785981423654,
            79.99461040975667,
            80.00756686427603,
            80.0272701245005,
            80.06580855099068,
            80.11891409801065,
            80.12797629024553,
            80.12393800435355,
            80.39521886692792
        ],
        "out_ema_200": [
            80.97,
            80.9684577114428,
            80.9606123610802,
            80.95284507390528,
            80.93998094381668,
            80.92883685482349,
            80.89720663736256,
            80.84931801410522,
            80.80783226272109,
            80.76586378249502,
            80.73316862048014,
            80.70756495261467,
            80.68699216701653,
            80.65697234445915,
            80.6320770972506,
            80.60956787240234,
            80.58698510750281,
            80.56323401190578,
            80.54996800183707,
            80.55126185256506,
            80.54647317741517,
            80.54611026022697,
            80.55739274519983,
            80.56657291688938,
            80.57615925602482,
            80.58664523357682,
            80.58404179841685,
            80.58330506410425,
            80.58755078485945,
            80.59583386162701,
            80.59338775355113,
            80.58773215401331,
            80.65194974452064
        ],
        "out_macd": [
            0.0,
            -0.01236467236468286,
            -0.07256645644112325,
            -0.11890612822246283,
            -0.19533856476658684,
            -0.24023191459724558,
            -0.43779528652042643,
            -0.7204606601181496,
            -0.8861995065537656,
            -1.0131322266209395,
            -1.0300381215268857,
            -0.9773001403674186,
            -0.8865532874320365,
            -0.8827310717426968,
            -0.8309873862682196,
            -0.7638345000843145,
            -0.7049023584862795,
            -0.6618654685335486,
            -0.5384392388722006,
            -0.3199322015150443,
            -0.19375224687323112,
            -0.05758559013820275,
            0.14308726730533294,
            0.282724551429979,
            0.3928936537905514,
            0.4827082649985215,
            0.4434723248908057,
            0.4224359350640725,
            0.4410263882190435,
            0.4832721690302577,
            0.4255072147480945,
            0.3494747609401685,
            0.845651331193892
        ],
        "out_signal": [
            0.0,
            -0.0024729344729365723,
            -0.01649163886657391,
            -0.036974536737751695,
            -0.06864734234351873,
            -0.1029642567942641,
            -0.16993046273949658,
            -0.2800365022152272,
            -0.4012691030829349,
            -0.5236417277905359,
            -0.6249210065378058,
            -0.6953968333037284,
            -0.73362812412939,
            -0.7634487136520514,
            -0.7769564481752851,
            -0.774332058557091,
            -0.7604461185429288,
            -0.7407299885410528,
            -0.7002718386072824,
            -0.6242039111888348,
            -0.538113578325714,
            -0.4420079806882118,
            -0.3249889310895029,
            -0.2034462345856065,
            -0.08417825691037495,
            0.029199047471404338,
            0.1120537029552846,
            0.1741301493770422,
            0.22750939714544247,
            0.2786619515224055,
            0.30803100416754337,
            0.3163197555220684,
            0.42218607065643315
        ],
        "out_upper_bb": [
            NaN,
            81.11170310216782,
            81.49219770663804,
            81.36865114528192,
            81.42585679788411,
            81.32071745392314,
            82.04372802665634,
            82.78207038123067,
            82.75766735822951,
            82.65360460494858,
            82.43000823764139,
            82.22599388355619,
            82.07150463315672,
            81.91162926104059,
            81.76996905536052,
            81.65036671979435,
            81.54106649685133,
            81.43703939531119,
            81.40938260748628,
            81.59492898669737,
            81.42630419038585,
            81.36385615070394,
            81.68894151786662,
            81.9402668501871,
            82.2477927248177,
            82.53734392614197,
            82.6701164610754,
            82.65318793108246,
            82.71407043144322,
            82.74919283765274,
            82.70282075158185,
            82.6741369200429,
            84.4776790234077
        ],
        "out_lower_bb": [
            NaN,
            80.67329689783217,
            79.81780229336196,
            79.70384885471807,
            79.2961432021159,
            79.22094921274352,
            77.77770054477224,
            76.08277961876932,
            75.49553264177048,
            75.09227539505142,
            75.0626099441768,
            75.16890611644382,
            75.31455690530483,
            75.3282850246737,
            75.40795094463948,
            75.50017078020566,
            75.58179232667808,
            75.64566060468883,
            75.74580686619795,
            75.77050101330263,
            75.84912580961415,
            75.88107384929607,
            75.70598848213339,
            75.58466314981288,
            75.4641372751823,
            75.35558607385803,
            75.4803135389246,
            75.93980206891756,
            76.31191956855679,
            76.75979716234727,
            77.09316924841816,
            77.30835307995712,
            76.34497097659231
        ],
        "overall_sma_10": [
            79.19,
            79.57499999999999,
            79.51833333333333,
            79.555,
            79.49199999999999,
            79.47,
            79.47571428571429,
            79.41,
            79.24777777777778,
            79.089,
            78.95400000000001,
            78.826,
            78.8255,
            78.884,
            79.349,
            79.804,
            80.22049999999999,
            80.69300000000001,
            81.23299999999999,
            81.652,
            81.86999999999999,
            81.81700000000001,
            81.73499999999999,
            81.62349999999999,
            81.1375,
            80.6385,
            80.358,
            80.07849999999999,
            79.8545,
            79.8255,
            80.0215,
            80.42049999999999,
            80.80850000000001,
            81.08900000000001,
            81.428,
            81.73400000000001,
            81.8335,
            81.98949999999999,
            82.1825,
            82.2005,
            82.161,
            82.02000000000001,
            81.8145,
            81.7145,
            81.54249999999999,
            81.42249999999999,
            81.188,
            80.821,
            80.403,
            79.987,
            79.5995,
            79.4115,
            79.27000000000001,
            79.231,
            79.136,
            79.0175,
            78.9845,
            79.04749999999999,
            79.16475,
            79.39675,
            79.62375,
            79.67974999999998,
            79.65775,
            79.47125,
            79.32374999999999,
            79.25425,
            79.24875,
            79.27289,
            79.24464,
            79.23464,
            79.17914,
            79.15364,
            79.08914,
            78.97464,
            78.98914,
            78.98064,
            78.86907,
            78.71493000000001,
            78.60092999999999,
            78.54443,
            78.60243,
            78.69143,
            78.94793,
            79.30193,
            79.57193,
            79.69993000000001,
            80.03299999999999,
            80.33099999999999,
            80.549,
            80.69284999999999,
            80.81935000000001,
            81.01885,
            81.04785000000001,
            81.00085,
            80.96485,
            81.04835,
            80.97735,
            80.93185000000001,
            80.93185000000001,
            80.9665,
            80.9555,
            80.84450000000001,
            80.85646,
            80.91246,
            80.89846,
            81.02646000000001,
            81.18246,
            81.33395999999999,
            81.47796,
            81.55996,
            81.63196,
            81.58396,
            81.548,
            81.483,
            81.478,
            81.225,
            80.956,
            80.66400000000002,
            80.423,
            80.1601,
            79.92609999999999,
            79.8611,
            79.78110000000001,
            79.75559999999999,
            79.6646,
            79.79659999999998,
            79.9216,
            80.1156,
            80.2686,
            80.4855,
            80.7785,
            80.8955,
            80.983,
            80.9745,
            81.02650000000001,
            80.89250000000001,
            80.79849999999999,
            80.4575,
            79.93093999999999,
            79.46094,
            78.87294,
            78.52394000000001,
            78.25844,
            78.10444,
            77.85344,
            77.70294,
            77.55793000000001,
            77.61693,
            77.82849,
            78.08349000000001,
            78.49249,
            78.75149,
            78.98649,
            79.29049,
            79.67148999999999,
            80.00899000000001,
            80.33500000000001,
            80.5335,
            80.7645,
            80.9425,
            81.01650000000001,
            81.0445,
            80.99600000000001,
            81.53216
        ],
        "overall_sma_50": [
            79.19,
            79.57499999999999,
            79.51833333333333,
            79.555,
            79.49199999999999,
            79.47,
            79.47571428571429,
            79.41,
            79.24777777777778,
            79.089,
            78.97545454545455,
            78.95083333333334,
            78.98538461538462,
            79.07571428571428,
            79.39666666666668,
            79.67875000000001,
            79.91382352941177,
            80.12277777777778,
            80.29263157894736,
            80.3705,
            80.35380952380953,
            80.25363636363636,
            80.18086956521739,
            80.13729166666667,
            80.093,
            80.04788461538462,
            80.07833333333332,
            80.10696428571428,
            80.14155172413793,
            80.18883333333333,
            80.24661290322581,
            80.30578125,
            80.37106060606061,
            80.41720588235295,
            80.47442857142858,
            80.51625,
            80.5527027027027,
            80.60236842105263,
            80.66487179487179,
            80.69175,
            80.71353658536586,
            80.71392857142857,
            80.7067441860465,
            80.71204545454545,
            80.71177777777778,
            80.71326086956522,
            80.68787234042553,
            80.64791666666666,
            80.61142857142858,
            80.5508,
            80.5212,
            80.499,
            80.4907,
            80.5084,
            80.51859999999999,
            80.5233,
            80.5169,
            80.5259,
            80.56755,
            80.61235,
            80.65515,
            80.66975000000001,
            80.65715,
            80.62585,
            80.51355000000001,
            80.41335,
            80.32255,
            80.241878,
            80.169878,
            80.128878,
            80.116978,
            80.137078,
            80.127978,
            80.09607799999999,
            80.083878,
            80.081778,
            80.02476399999999,
            79.969164,
            79.919164,
            79.872664,
            79.833164,
            79.791264,
            79.755864,
            79.738664,
            79.71266399999999,
            79.674964,
            79.664664,
            79.637464,
            79.592464,
            79.571134,
            79.564834,
            79.591034,
            79.602534,
            79.595934,
            79.597134,
            79.600134,
            79.622534,
            79.65963400000001,
            79.698234,
            79.76703400000001,
            79.836034,
            79.877634,
            79.919826,
            79.932226,
            79.94962600000001,
            80.001926,
            80.06212599999999,
            80.116926,
            80.160876,
            80.199676,
            80.237676,
            80.258476,
            80.297876,
            80.334576,
            80.380476,
            80.396076,
            80.403576,
            80.395148,
            80.396548,
            80.384768,
            80.38706800000001,
            80.399968,
            80.436268,
            80.490768,
            80.515568,
            80.559268,
            80.614082,
            80.675282,
            80.730082,
            80.772982,
            80.822282,
            80.840782,
            80.843282,
            80.825282,
            80.806482,
            80.797782,
            80.767182,
            80.700582,
            80.60647,
            80.5266,
            80.43299999999999,
            80.34179999999999,
            80.2854,
            80.24600000000001,
            80.1842,
            80.1287,
            80.083298,
            80.037598,
            79.98579799999999,
            79.949998,
            79.940398,
            79.923198,
            79.911406,
            79.921606,
            79.938806,
            79.925206,
            79.913806,
            79.877506,
            79.84310599999999,
            79.826506,
            79.817306,
            79.815306,
            79.801006,
            79.93143800000001
        ],
        "overall_sma_200": [
            79.19,
            79.57499999999999,
            79.51833333333333,
            79.555,
            79.49199999999999,
            79.47,
            79.47571428571429,
            79.41,
            79.24777777777778,
            79.089,
            78.97545454545455,
            78.95083333333334,
            78.98538461538462,
            79.07571428571428,
            79.39666666666668,
            79.67875000000001,
            79.91382352941177,
            80.12277777777778,
            80.29263157894736,
            80.3705,
            80.35380952380953,
            80.25363636363636,
            80.18086956521739,
            80.13729166666667,
            80.093,
            80.04788461538462,
            80.07833333333332,
            80.10696428571428,
            80.14155172413793,
            80.18883333333333,
            80.24661290322581,
            80.30578125,
            80.37106060606061,
            80.41720588235295,
            80.47442857142858,
            80.51625,
            80.5527027027027,
            80.60236842105263,
            80.66487179487179,
            80.69175,
            80.71353658536586,
            80.71392857142857,
            80.7067441860465,
            80.71204545454545,
            80.71177777777778,
            80.71326086956522,
            80.68787234042553,
            80.64791666666666,
            80.61142857142858,
            80.5508,
            80.49509803921569,
            80.46346153846154,
            80.43566037735849,
            80.43777777777778,
            80.42527272727273,
            80.41044642857142,
            80.38903508771931,
            80.37198275862069,
            80.36622881355932,
            80.35845833333333,
            80.35225409836066,
            80.33705645161291,
            80.31218253968254,
            80.2867578125,
            80.25580769230768,
            80.23526515151515,
            80.21884328358209,
            80.21035147058824,
            80.20367971014493,
            80.19791285714285,
            80.18702676056338,
            80.17269305555556,
            80.14464246575342,
            80.10944459459459,
            80.08691866666666,
            80.07018289473683,
            80.04354805194805,
            80.01863076923077,
            80.0008,
            79.99122750000001,
            79.9913975308642,
            79.9920512195122,
            80.00046024096386,
            80.0133119047619,
            80.02633176470587,
            80.02713023255814,
            80.0423356321839,
            80.05412727272727,
            80.06239550561799,
            80.06918555555556,
            80.08238131868131,
            80.10365978260869,
            80.11308279569893,
            80.11836914893617,
            80.12512315789473,
            80.13350729166667,
            80.13872886597937,
            80.14369081632653,
            80.15021919191919,
            80.158917,
            80.16882871287129,
            80.17629117647058,
            80.18525533980582,
            80.19472403846154,
            80.1987742857143,
            80.21774811320755,
            80.2362738317757,
            80.25390092592592,
            80.27203027522935,
            80.28628454545455,
            80.30064234234234,
            80.30197589285714,
            80.30585221238937,
            80.30773070175438,
            80.31001130434782,
            80.3045801724138,
            80.29778888888889,
            80.28865508474576,
            80.2847168067227,
            80.27576916666666,
            80.26968842975207,
            80.26583852459017,
            80.26318943089431,
            80.26320403225807,
            80.2583784,
            80.26426428571429,
            80.26816771653543,
            80.27513515625,
            80.28346744186047,
            80.29190230769231,
            80.30852900763358,
            80.31354015151516,
            80.3173105263158,
            80.31628582089552,
            80.31527629629629,
            80.3104580882353,
            80.30687810218977,
            80.28835,
            80.25810575539569,
            80.23254785714285,
            80.20671418439716,
            80.18751197183099,
            80.17333356643357,
            80.16268541666666,
            80.14549448275862,
            80.13186095890411,
            80.11987482993197,
            80.10784864864866,
            80.095044295302,
            80.08927733333334,
            80.09318940397351,
            80.09303684210526,
            80.09576209150326,
            80.10604935064934,
            80.11491354838711,
            80.12398461538461,
            80.1335770700637,
            80.13478860759493,
            80.13714842767295,
            80.14260375,
            80.15053788819876,
            80.15176913580247,
            80.15099141104295,
            80.19300731707318
        ],
        "overall_ema_10": [
            79.19,
            79.32999999999998,
            79.34363636363635,
            79.40206611570247,
            79.3725995492111,
            79.3703087220818,
            79.39570713624875,
            79.31466947511261,
            79.06654775236485,
            78.81081179738942,
            78.63430056150044,
            78.64260955031854,
            78.78031690480607,
            79.04753201302314,
            79.92798073792802,
            80.65198424012291,
            81.20162346919147,
            81.65132829297484,
            81.96017769425214,
            81.94014538620628,
            81.59102804325968,
            80.96538658084881,
            80.53167992978538,
            80.27773812436986,
            80.05087664721171,
            79.84526271135502,
            80.03157858201774,
            80.18583702165087,
            80.35386665407798,
            80.57316362606379,
            80.82895205768855,
            81.0673244108361,
            81.32053815432045,
            81.43316758080763,
            81.61259165702442,
            81.67939317392907,
            81.71313986957833,
            81.84529625692771,
            82.06251511930448,
            82.00387600670366,
            81.92771673275753,
            81.70995005407434,
            81.47268640787901,
            81.37583433371918,
            81.25295536395205,
            81.16696347959713,
            80.86751557421583,
            80.48614910617658,
            80.1904856323263,
            79.71585188099425,
            79.35115153899528,
            79.26003307735976,
            79.21093615420344,
            79.45440230798462,
            79.5081473428965,
            79.52393873509713,
            79.4632226014431,
            79.4517275829989,
            79.55732256790819,
            79.61962755556124,
            79.68514981818646,
            79.63512257851619,
            79.47782756424051,
            79.33367709801496,
            79.14119035292133,
            79.09733756148108,
            79.10418527757543,
            79.20186068165262,
            79.30152237589759,
            79.39215467118893,
            79.39812654915457,
            79.35392172203555,
            79.13048140893817,
            78.8413029709494,
            78.76470243077678,
            78.77384744336281,
            78.63665699911503,
            78.53908299927593,
            78.55197699940759,
            78.6761629995153,
            78.91776972687614,
            79.12272068562592,
            79.40768056096665,
            79.71173864079088,
            79.96778616064708,
            79.99091594962033,
            80.23802214059845,
            80.391109024126,
            80.46363465610308,
            80.50179199135707,
            80.6414661747467,
            80.89574505206548,
            80.9110641335081,
            80.85632520014299,
            80.83881152738972,
            80.8553912496825,
            80.81622920428568,
            80.78146025805191,
            80.7830129384061,
            80.82610149505953,
            80.88681031413961,
            80.89466298429605,
            80.93192425987857,
            80.97521075808247,
            80.91062698388565,
            81.14687662317917,
            81.33835360078295,
            81.48410749154968,
            81.61972431126792,
            81.65977443649192,
            81.69981544803883,
            81.47257627566813,
            81.33938058918301,
            81.19040230024063,
            81.07760188201505,
            80.8234924489214,
            80.58467564002659,
            80.33655279638539,
            80.2426341061335,
            80.05506426865468,
            79.96141621980837,
            79.93206781620685,
            79.93351003144197,
            79.99378093481616,
            79.93309349212231,
            80.12707649355463,
            80.24215349472651,
            80.4090346775035,
            80.58011928159377,
            80.7255521394858,
            81.04272447776111,
            81.0295018454409,
            80.99050150990618,
            80.84313759901414,
            80.72256712646612,
            80.52937310347227,
            80.40039617556822,
            79.91850596182854,
            79.22139578695061,
            78.75932382568685,
            78.36490131192559,
            78.20401016430276,
            78.19600831624771,
            78.27673407692994,
            78.1664187902154,
            78.16434264653986,
            78.20171671080534,
            78.22685912702255,
            78.22197564938209,
            78.40525280403989,
            78.81884320330536,
            79.04632625724985,
            79.31244875593168,
            79.74291261848956,
            80.05874668785508,
            80.32624729006325,
            80.56329323732447,
            80.51996719417457,
            80.51815497705192,
            80.60758134486066,
            80.75529382761326,
            80.68160404077447,
            80.56222148790638,
            81.74029030828704
        ],
        "overall_ema_50": [
            79.19,
            79.22019607843137,
            79.22744329104191,
            79.24460237766772,
            79.24442189226899,
            79.24895436708196,
            79.25919145072582,
            79.24706629579539,
            79.19620095086225,
            79.13595777631863,
            79.0851359027375,
            79.06924822027722,
            79.08221887830555,
            79.12801421641122,
            79.31475875694412,
            79.49496429588748,
            79.65888726467621,
            79.81638188174773,
            79.95495514128703,
            80.02927062594243,
            80.02890707198391,
            79.95522444171003,
            79.90129407144688,
            79.87124332354702,
            79.83825338929027,
            79.80224345245536,
            79.84411625824143,
            79.8847391500751,
            79.93278859517021,
            79.99660080712432,
            80.07438116762926,
            80.15538582772223,
            80.24576285408607,
            80.31220352647486,
            80.39486221171114,
            80.45702447791855,
            80.51223920427468,
            80.58783766685214,
            80.68400089560303,
            80.72541262518723,
            80.75912193400343,
            80.75797989737585,
            80.74413754845915,
            80.75181842891173,
            80.7497863336603,
            80.75097118332069,
            80.70269780358262,
            80.6269057328539,
            80.55761531195768,
            80.44084608403777,
            80.33375408074218,
            80.27556764620327,
            80.2251532287051,
            80.23789231777549,
            80.21875928570586,
            80.1942981372468,
            80.15491389657046,
            80.12530943003829,
            80.12166984454659,
            80.11297690946634,
            80.10776212870296,
            80.08039890796951,
            80.02901071550012,
            79.97630441293148,
            79.90958659281652,
            79.86999496172568,
            79.84117162989331,
            79.83333744832886,
            79.83006931310028,
            79.82889012435125,
            79.81305129594531,
            79.78724536277099,
            79.7220592701133,
            79.63648831834416,
            79.58878289409537,
            79.55843846687596,
            79.49808009562592,
            79.44325342520922,
            79.41057682029906,
            79.40369145479714,
            79.42727218206001,
            79.45149680237138,
            79.50006555521955,
            79.56202376874035,
            79.62312087584857,
            79.64162593954079,
            79.70862100073526,
            79.76240056933389,
            79.80269858622276,
            79.83684766127286,
            79.89304971377196,
            79.97724384264365,
            80.01656761352037,
            80.03983947181368,
            80.06808106115433,
            80.10188180385416,
            80.12298447821281,
            80.14267136142016,
            80.16805679822721,
            80.20146633555163,
            80.2390558910202,
            80.26615173843118,
            80.2988359839829,
            80.33299927872868,
            80.3442542089746,
            80.41742071058344,
            80.48732578075663,
            80.55213653445246,
            80.61793510172883,
            80.66585921538652,
            80.71347257948901,
            80.70314032146983,
            80.70458579905926,
            80.69734714027263,
            80.69235313477174,
            80.65265301183952,
            80.60784308980661,
            80.55341787059851,
            80.524656385477,
            80.47314044879163,
            80.43654670570176,
            80.41158408979189,
            80.39309059607457,
            80.3880674354442,
            80.35951577130913,
            80.38463279988524,
            80.39935308224268,
            80.42918237313513,
            80.4652928683063,
            80.50116373621586,
            80.5783730014623,
            80.59373092297358,
            80.6024081416805,
            80.58584311651656,
            80.56992770018257,
            80.53424426095974,
            80.50623468209857,
            80.39814704750647,
            80.22898049662386,
            80.0898047908739,
            79.95255754417296,
            79.85559450322499,
            79.78910060113773,
            79.74403783246566,
            79.66270301550622,
            79.603577407055,
            79.55519790089598,
            79.507543081253,
            79.45626688198818,
            79.44739367092983,
            79.49573117403062,
            79.51825152014707,
            79.5571436173962,
            79.64039288730224,
            79.71253434270216,
            79.78380750573345,
            79.85620721139097,
            79.87459124231682,
            79.89950923281421,
            79.9430578903509,
            80.00097718876852,
            80.01466435783642,
            80.01506967713696,
            80.2906198858767
        ],
        "overall_ema_200": [
            79.19,
            79.1976616915423,
            79.19972475928815,
            79.20435436367335,
            79.20470904662187,
            79.20625423023758,
            79.20927657620537,
            79.20669670977547,
            79.1941922649021,
            79.17892667022646,
            79.16560401679138,
            79.16077213602729,
            79.16315251278324,
            79.17396691564113,
            79.22089261797306,
            79.26755040286885,
            79.3114056227408,
            79.35482447226578,
            79.39457746259149,
            79.41900952764033,
            79.42498953234043,
            79.41230306933208,
            79.40402144675167,
            79.40134461643574,
            79.39764964512791,
            79.39289691234057,
            79.40759445550138,
            79.42224525693919,
            79.43903883647214,
            79.46014292765153,
            79.48521613235151,
            79.5116318922286,
            79.54096888832584,
            79.56483984466091,
            79.59324939844538,
            79.6169981606499,
            79.63936633815588,
            79.66723333976627,
            79.70079320703229,
            79.72108382188769,
            79.73963025152065,
            79.74948467687865,
            79.75600721740722,
            79.76778824011959,
            79.77706397902386,
            79.78704344191915,
            79.78438629324334,
            79.77429289729068,
            79.7651954555266,
            79.74345221716315,
            79.7232188617685,
            79.71453011687528,
            79.707320861981,
            79.71570572902597,
            79.71604696555308,
            79.71484251813465,
            79.70962020452137,
            79.70653940646643,
            79.70978279545682,
            79.71167550395974,
            79.71434539944272,
            79.71131708701046,
            79.70195074783624,
            79.69183183492245,
            79.67773400571924,
            79.66999535889616,
            79.66467202199173,
            79.66444045958386,
            79.66529179829446,
            79.66663217841094,
            79.66422787812823,
            79.65916093406726,
            79.64389565114122,
            79.62296136605524,
            79.61099160121887,
            79.60307128677888,
            79.58731236850248,
            79.57251324045768,
            79.56293599428398,
            79.55967294956474,
            79.56410406449444,
            79.56888909867858,
            79.58004443103005,
            79.59496936206457,
            79.6101437962729,
            79.61496823611098,
            79.63223223376163,
            79.64663788317694,
            79.65801462065777,
            79.66811895279054,
            79.68405806768816,
            79.70750027596986,
            79.72016196476619,
            79.72901607456953,
            79.73927462109123,
            79.75112263481171,
            79.75996718570912,
            79.7685744773936,
            79.77873791542949,
            79.79108878194263,
            79.80470978908748,
            79.815906706609,
            79.82867977420493,
            79.84202624411334,
            79.84976727651024,
            79.87325217923153,
            79.89640389884117,
            79.91872823815619,
            79.94172596712977,
            79.9606142659643,
            79.97971263147708,
            79.9843921077808,
            79.99191059427056,
            79.9971652152231,
            80.00286506382785,
            79.99965247612808,
            79.9947803121865,
            79.98707105534884,
            79.98540865678817,
            79.97770309801416,
            79.97334784330755,
            79.97162298914529,
            79.97130833253688,
            79.97423063768576,
            79.97110396467397,
            79.98134173616975,
            79.98908957959095,
            80.00074042954527,
            80.01416589790801,
            80.02775628698356,
            80.05205721945138,
            80.06119097846182,
            80.06869156574082,
            80.06979911235038,
            80.07089563859566,
            80.06680712477879,
            80.06435133249245,
            80.04132296102486,
            80.00195059325347,
            79.96889635849473,
            79.93527549920623,
            79.91084489722408,
            79.89342355496315,
            79.88095167879437,
            79.8589521596024,
            79.84199741174567,
            79.8273496763054,
            79.81255017703867,
            79.79650490164525,
            79.79086803695228,
            79.79971512116171,
            79.8024045229412,
            79.80944527395673,
            79.82805775879298,
            79.8444949950239,
            79.86126618910326,
            79.87886553050522,
            79.88330467945542,
            79.88954045378921,
            79.9006893049953,
            79.91580682434858,
            79.92012715445458,
            79.92117066535553,
            79.99202070848632
        ],
        "overall_macd": [
            0.0,
            0.06142450142449718,
            0.06457561221094466,
            0.08704926753125619,
            0.06976168389296333,
            0.06499492538554819,
            0.07248541458476154,
            0.032855622195711476,
            -0.0783398632623431,
            -0.18769997450996811,
            -0.2568829679431701,
            -0.24115017968777863,
            -0.16863987345136877,
            -0.04210171473677349,
            0.3478880302930065,
            0.6510664569654381,
            0.8624334128259932,
            1.0182060031688707,
            1.1027206422902793,
            1.0367110787268388,
            0.827196906946611,
            0.5044470925097215,
            0.2801337382641691,
            0.14547075430240852,
            0.029931712687883305,
            -0.06970635937690872,
            0.00857955406948463,
            0.07061461954380377,
            0.13676044440779833,
            0.22292300868120662,
            0.3213931315885077,
            0.40764302125562324,
            0.49609928214859167,
            0.5182675859006309,
            0.5680203300265987,
            0.5654275189568949,
            0.5477787066492112,
            0.5735777430845133,
            0.6351174127351413,
            0.5723907446524663,
            0.5043582754178573,
            0.3771036824230265,
            0.24717938668720763,
            0.18524805086357787,
            0.11546996096340933,
            0.06586638670016498,
            -0.07426024711519119,
            -0.243028860536171,
            -0.3653059353185881,
            -0.559052293791197,
            -0.6941065371097324,
            -0.7010680492583248,
            -0.687364754796306,
            -0.5443508944081401,
            -0.48991723291419476,
            -0.45405134732304475,
            -0.4530846124886949,
            -0.4304117049975247,
            -0.35728721388623796,
            -0.30649409733027255,
            -0.2568243439336442,
            -0.26045260729601694,
            -0.3113812739497632,
            -0.3545147731918803,
            -0.41697532361585843,
            -0.41130224689827344,
            -0.38342388483296475,
            -0.31681577911417946,
            -0.25235625720783617,
            -0.19498932400819058,
            -0.17773615043003588,
            -0.18373168508612991,
            -0.26850047508635555,
            -0.37852160143881974,
            -0.39020742292365185,
            -0.363406201318611,
            -0.401741355886557,
            -0.42076016523877513,
            -0.3901821934749705,
            -0.3119210225093383,
            -0.18562613331961586,
            -0.08137086534112825,
            0.052690907181528246,
            0.18823570437527337,
            0.2954775175113866,
            0.2943652341563734,
            0.3902531576342909,
            0.4393932326368173,
            0.44975205797911144,
            0.4434491199085073,
            0.48104141492545693,
            0.5664366156945562,
            0.5423281648362206,
            0.4877437299490879,
            0.45138562592127585,
            0.4313171897066468,
            0.3875448571771756,
            0.34763724784865246,
            0.3255713174875581,
            0.3229205593130615,
            0.32833183926963727,
            0.3104821943436491,
            0.3064885159048458,
            0.30548277335701357,
            0.25733886938526496,
            0.3435242566508805,
            0.40633589332166764,
            0.44613035631647335,
            0.47940373494411403,
            0.4688982197954772,
            0.45851471681810096,
            0.3310801806754995,
            0.250599217251235,
            0.1671386422920449,
            0.10383319305287841,
            -0.017945528636531094,
            -0.12671295413521477,
            -0.2336194789090058,
            -0.26685257405759444,
            -0.3384300409226455,
            -0.36440748600583106,
            -0.35986665254101524,
            -0.3410398838430524,
            -0.29647714615840925,
            -0.30644677166293377,
            -0.2038708740193158,
            -0.14032712658890034,
            -0.05703413784328859,
            0.024030558613759467,
            0.08966209505601341,
            0.22701259118534267,
            0.21237822101674908,
            0.18612760939159045,
            0.11278450786883809,
            0.054036670403789344,
            -0.03408812157485386,
            -0.08997976062848068,
            -0.29787230107643836,
            -0.5902248920134383,
            -0.7650376069411351,
            -0.9004602456230515,
            -0.9253017973467905,
            -0.8799747874739694,
            -0.7961433719044066,
            -0.7987695463509823,
            -0.7530348448906068,
            -0.6914782002149167,
            -0.6377551515349325,
            -0.5995646700730077,
            -0.48064546471026404,
            -0.2663281902555781,
            -0.14404168530953143,
            -0.011491954251411585,
            0.18582184591380724,
            0.32234038626074835,
            0.429614565891427,
            0.5167426033127214,
            0.47501394199534275,
            0.45166511683790134,
            0.4681107368218278,
            0.5083674392385973,
            0.44875810421767426,
            0.37101565536404735,
            0.8656070056312757
        ],
        "overall_signal": [
            0.0,
            0.012284900284899437,
            0.02274304267010848,
            0.03560428764233803,
            0.04243576689246309,
            0.04694759859108011,
            0.052055161789816395,
            0.048215253870995414,
            0.022904230444327715,
            -0.019216610546531454,
            -0.06674988202585919,
            -0.10162994155824309,
            -0.11503192793686823,
            -0.10044588529684928,
            -0.01077910217887812,
            0.12159000964998513,
            0.26975869028518673,
            0.4194481528619235,
            0.5561026507475947,
            0.6522243363434435,
            0.687218850464077,
            0.650664498873206,
            0.5765583467513986,
            0.49034082826160064,
            0.3982590051468572,
            0.30466593224210403,
            0.24544865660758017,
            0.21048184919482488,
            0.19573756823741956,
            0.20117465632617698,
            0.22521835137864313,
            0.2617032853540392,
            0.3085824847129497,
            0.35051950495048595,
            0.39401966996570853,
            0.42830123976394585,
            0.45219673314099895,
            0.47647293512970185,
            0.5082018306507898,
            0.5210396134511251,
            0.5177033458444716,
            0.4895834131601826,
            0.44110260786558764,
            0.3899316964651857,
            0.3350393493648305,
            0.2812047568318974,
            0.21011175604247967,
            0.11948363272674953,
            0.022525719117682003,
            -0.09378988346409381,
            -0.21385321419322154,
            -0.3112961812062422,
            -0.386509895924255,
            -0.41807809562103204,
            -0.4324459230796646,
            -0.43676700792834067,
            -0.44003052884041155,
            -0.43810676407183424,
            -0.421942854034715,
            -0.39885310269382657,
            -0.37044735094179015,
            -0.3484484022126355,
            -0.34103497656006104,
            -0.3437309358864249,
            -0.3583798134323116,
            -0.368964300125504,
            -0.37185621706699623,
            -0.3608481294764329,
            -0.33914975502271355,
            -0.310317668819809,
            -0.2838013651418544,
            -0.2637874291307095,
            -0.2647300383218387,
            -0.28748835094523495,
            -0.3080321653409184,
            -0.3191069725364569,
            -0.335633849206477,
            -0.3526591124129366,
            -0.3601637286253434,
            -0.3505151874021424,
            -0.3175373765856371,
            -0.2703040743367353,
            -0.20570507803308263,
            -0.12691692155141143,
            -0.04243803373885183,
            0.024922619840193214,
            0.09798872739901276,
            0.16626962844657367,
            0.22296611435308122,
            0.2670627154641665,
            0.3098584553564246,
            0.3611740874240509,
            0.3974049029064849,
            0.4154726683150055,
            0.4226552598362596,
            0.42438764581033706,
            0.4170190880837048,
            0.4031427200366944,
            0.3876284395268671,
            0.374686863484106,
            0.3654158586412123,
            0.35442912578169966,
            0.3448410038063289,
            0.3369693577164659,
            0.3210432600502257,
            0.3255394593703567,
            0.3416987461606189,
            0.3625850681917898,
            0.3859488015422547,
            0.4025386851928992,
            0.4137338915179396,
            0.3972031493494516,
            0.3678823629298083,
            0.3277336188022556,
            0.2829535336523802,
            0.22277372119459793,
            0.15287638612863538,
            0.07557721312110714,
            0.00709125568536683,
            -0.062013003636235645,
            -0.12249190011015473,
            -0.16996685059632682,
            -0.20418145724567194,
            -0.22264059502821942,
            -0.2394018303551623,
            -0.23229563908799303,
            -0.21390193658817452,
            -0.18252837683919734,
            -0.141216589748606,
            -0.09504085278768211,
            -0.030630163993077164,
            0.017971513008888083,
            0.051602732285428554,
            0.06383908740211047,
            0.06187860400244625,
            0.04268525888698623,
            0.016152254983892847,
            -0.0466526562281734,
            -0.15536710338522638,
            -0.2773012040964081,
            -0.40193301240173684,
            -0.5066067693907477,
            -0.5812803730073921,
            -0.624252972786795,
            -0.6591562874996325,
            -0.6779319989778274,
            -0.6806412392252453,
            -0.6720640216871827,
            -0.6575641513643478,
            -0.6221804140335311,
            -0.5510099692779404,
            -0.46961631248425867,
            -0.37799144083768926,
            -0.26522878348739,
            -0.14771494953776232,
            -0.03224904645192446,
            0.0775492835010047,
            0.15704221519987233,
            0.21596679552747816,
            0.2663955837863481,
            0.31478995487679795,
            0.3415835847449732,
            0.34746999886878804,
            0.45109740022128564
        ],
        "overall_upper_bb": [
            NaN,
            80.66394444302728,
            80.31296112880322,
            80.22018167944304,
            80.13327217310592,
            80.0536094584566,
            80.00933176954294,
            80.0282694743048,
            80.37996715141533,
            80.55455109088697,
            80.55669743979719,
            80.46810860249983,
            80.4592766373142,
            80.64484857492678,
            82.30646701982462,
            83.28361060756863,
            83.90637679989511,
            84.38264414163342,
            84.68932903704155,
            84.70623632428038,
            84.71593259583301,
            84.740043580007,
            84.74992734029156,
            84.7450185759207,
            84.74546615020404,
            84.7458830179771,
            84.80975215538521,
            84.86811576985156,
            84.88516606173064,
            84.88054579028483,
            84.88648767473208,
            84.94273920252827,
            85.0507895257052,
            85.11461453093212,
            84.88680688809592,
            84.5920127246833,
            84.31409588929748,
            84.08712712856148,
            84.02491086942382,
            84.01340242914885,
            84.06411477997236,
            83.86109809942008,
            83.68033515678067,
            83.54857206994433,
            83.3557874262917,
            83.05535340656445,
            83.22799159168436,
            83.50279863189343,
            83.67852467282091,
            83.99411998547282,
            84.1152680590076,
            84.01500394277969,
            83.82017854197827,
            83.68416463336149,
            83.42953234955965,
            83.22663126753969,
            83.02192149137348,
            82.66439415466711,
            82.09251921080967,
            81.81118526205269,
            81.54225366431467,
            81.40417981136335,
            81.30704052288083,
            81.08684453455368,
            80.90665015911054,
            80.64961494411875,
            80.61955045863397,
            80.67131180202692,
            80.73093215819404,
            80.65600003594074,
            80.50832429732277,
            80.49973222534055,
            80.58918405177043,
            80.56418054581887,
            80.51936172136196,
            80.4721373247111,
            80.4988873344706,
            80.48549735213602,
            80.33963832045478,
            80.23946023188645,
            80.24500127173472,
            80.3554929217018,
            80.65173305905616,
            81.00327754269699,
            81.29619311248355,
            81.37916053248037,
            81.67517599446572,
            81.86305607629772,
            81.98157333476227,
            82.07366130971562,
            82.2716529577715,
            82.60230069110216,
            82.66196328404023,
            82.56077171138533,
            82.547505059011,
            82.5638268292305,
            82.39458964828614,
            82.1440161290513,
            81.91641673265104,
            81.7724134676683,
            81.75604939796347,
            81.70448751726582,
            81.71969235098594,
            81.72839215589576,
            81.71344129863758,
            81.90962717467838,
            82.08844237028623,
            82.24731517011865,
            82.4085333942623,
            82.47147749137827,
            82.53309307088543,
            82.45601609074136,
            82.4581050945271,
            82.46314876588481,
            82.470229630676,
            82.57208181728691,
            82.67497555905403,
            82.79787435938056,
            82.82386003293247,
            82.88761394683777,
            82.88411088815721,
            82.87076546401286,
            82.83243943930566,
            82.78053727721449,
            82.77470273691692,
            82.58755927703167,
            82.36323770051362,
            82.17685669217653,
            81.97877553402893,
            81.87828260915018,
            82.04817364226423,
            82.09628095694373,
            82.10367878509986,
            82.08765762859842,
            82.06721840440808,
            82.06786852143358,
            82.05714044823013,
            82.29102672394626,
            82.84616719218893,
            83.09908594291127,
            83.29697953151846,
            83.33618482322731,
            83.31021025125492,
            83.2407724945565,
            83.23347348669651,
            83.05813513363388,
            82.8946192510129,
            82.64955933998628,
            82.33891264793412,
            82.03214329257577,
            81.59492898669723,
            81.42630419038568,
            81.36385615070378,
            81.68894151786647,
            81.94026685018697,
            82.2477927248176,
            82.53734392614187,
            82.67011646107532,
            82.65318793108239,
            82.71407043144316,
            82.7491928376527,
            82.70282075158184,
            82.67413692004287,
            84.47767902340773
        ],
        "overall_lower_bb": [
            NaN,
            78.4860555569727,
            78.72370553786344,
            78.88981832055697,
            78.85072782689406,
            78.88639054154339,
            78.94209680188564,
            78.79173052569519,
            78.11558840414024,
            77.62344890911302,
            77.39421165111192,
            77.43355806416685,
            77.51149259345503,
            77.50657999650178,
            76.48686631350873,
            76.07388939243138,
            75.92127025892843,
            75.86291141392215,
            75.89593412085318,
            76.03476367571963,
            76.108067404167,
            75.90295641999298,
            75.81057265970843,
            75.7624814240793,
            75.74103384979597,
            75.69661698202292,
            75.76874784461481,
            75.90338423014845,
            76.20233393826936,
            76.59695420971516,
            77.00501232526793,
            77.29476079747174,
            77.4927104742948,
            77.59788546906789,
            77.67869311190407,
            77.7804872753167,
            77.87740411070251,
            77.98087287143854,
            78.01208913057619,
            78.01259757085116,
            78.11838522002762,
            78.57940190057991,
            78.94266484321932,
            79.25492793005566,
            79.61471257370829,
            80.10114659343554,
            79.79350840831565,
            79.30770136810656,
            78.90697532717908,
            78.19338001452718,
            77.6452319409924,
            77.41649605722029,
            77.26432145802173,
            77.26133536663849,
            77.24896765044033,
            77.21336873246031,
            77.15057850862651,
            77.20410584533288,
            77.47523078919032,
            77.5725647379473,
            77.68099633568534,
            77.68707018863665,
            77.62070947711918,
            77.61540546544632,
            77.55309984088947,
            77.62213505588124,
            77.61369954136603,
            77.64907819797308,
            77.67845784180594,
            77.97538996405927,
            78.29456570267722,
            78.33365777465946,
            78.15770594822958,
            77.88170945418115,
            77.79352827863805,
            77.76275267528891,
            77.6189326655294,
            77.50232264786398,
            77.50593167954523,
            77.53960976811354,
            77.5365687282653,
            77.4895770782982,
            77.38533694094384,
            77.273292457303,
            77.26487688751645,
            77.30140946751965,
            77.22689400553429,
            77.18287392370227,
            77.16835666523774,
            77.16361869028438,
            77.15012704222849,
            77.10797930889785,
            77.33381671595977,
            77.74200828861468,
            77.98927494098899,
            78.18445317076949,
            78.61576035171385,
            79.11883387094872,
            79.56443326734893,
            79.88693653233169,
            80.01880060203652,
            80.15886248273421,
            80.18461764901407,
            80.18491784410423,
            80.14986870136244,
            80.16518282532164,
            80.07136762971379,
            80.01849482988136,
            80.00127660573769,
            80.05498250862172,
            80.0543669291146,
            79.97244390925867,
            79.94635490547293,
            79.9323112341152,
            79.906230369324,
            79.6793781827131,
            79.46348444094598,
            79.20008564061945,
            79.07709996706753,
            78.83244605316222,
            78.6739491118428,
            78.57429453598712,
            78.49666056069432,
            78.45806272278553,
            78.36789726308307,
            78.4340407229683,
            78.51436229948635,
            78.60274330782349,
            78.71282446597107,
            78.76731739084983,
            78.65642635773577,
            78.66031904305626,
            78.66042121490013,
            78.64244237140157,
            78.62388159559193,
            78.62123147856641,
            78.66295955176987,
            78.28207327605375,
            77.35337280781108,
            76.84735405708872,
            76.35446046848155,
            76.0832551767727,
            75.9312297487451,
            75.8381675054435,
            75.6464665133035,
            75.53730486636611,
            75.46181074898709,
            75.42487066001372,
            75.42051735206589,
            75.51228670742421,
            75.77050101330278,
            75.84912580961429,
            75.88107384929623,
            75.70598848213352,
            75.58466314981301,
            75.4641372751824,
            75.35558607385813,
            75.48031353892468,
            75.93980206891763,
            76.31191956855685,
            76.75979716234728,
            77.09316924841818,
            77.30835307995712,
            76.34497097659228
        ]
    },
    "alignment": "inconsistent"
}