{
    "input_timestamps": [
        1638819000.0,
        1638822600.0,
        1638889200.0,
        1638892800.0,
        1638896400.0,
        1638900000.0,
        1638903600.0,
        1638907200.0,
        1638973800.0,
        1638977400.0,
        1638981000.0,
        1638984600.0,
        1638988200.0,
        1638991800.0,
        1638995400.0,
        1639062000.0,
        1639065600.0,
        1639069200.0,
        1639072800.0,
        1639076400.0,
        1639080000.0,
        1639146600.0,
        1639150200.0,
        1639153800.0,
        1639157400.0,
        1639161000.0,
        1639164600.0,
        1639168200.0,
        1639407600.0,
        1639411200.0,
        1639414800.0,
        1639418400.0,
        1639422000.0,
        1639425600.0,
        1639492200.0,
        1639495800.0,
        1639499400.0,
        1639503000.0,
        1639506600.0,
        1639510200.0,
        1639513800.0,
        1639580400.0,
        1639584000.0,
        1639587600.0,
        1639591200.0,
        1639594800.0,
        1639598400.0,
        1639665000.0,
        1639668600.0,
        1639672200.0,
        1639675800.0,
        1639679400.0,
        1639683000.0,
        1639686600.0,
        1639753200.0,
        1639756800.0,
        1639760400.0,
        1639764000.0,
        1639767600.0,
        1639771200.0,
        1640010600.0,
        1640014200.0,
        1640017800.0,
        1640021400.0,
        1640025000.0,
        1640028600.0,
        1640032200.0,
        1640098800.0,
        1640102400.0,
        1640106000.0,
        1640109600.0,
        1640113200.0,
        1640116800.0,
        1640183400.0,
        1640187000.0,
        1640190600.0,
        1640194200.0,
        1640197800.0,
        1640201400.0,
        1640205000.0,
        1640271600.0,
        1640275200.0,
        1640278800.0,
        1640282400.0,
        1640286000.0,
        1640289600.0,
        1640615400.0,
        1640619000.0,
        1640622600.0,
        1640626200.0,
        1640629800.0,
        1640633400.0,
        1640637000.0,
        1640703600.0,
        1640707200.0,
        1640710800.0,
        1640714400.0,
        1640718000.0,
        1640721600.0,
        1640788200.0,
        1640791800.0,
        1640795400.0,
        1640799000.0,
        1640802600.0,
        1640806200.0,
        1640809800.0,
        1640876400.0,
        1640880000.0,
        1640883600.0,
        1640887200.0,
        1640890800.0,
        1640894400.0,
        1640961000.0,
        1640964600.0,
        1640968200.0,
        1640971800.0,
        1640975400.0,
        1640979000.0,
        1640982600.0,
        1641222000.0,
        1641225600.0,
        1641229200.0,
        1641232800.0,
        1641236400.0,
        1641240000.0,
        1641306600.0,
        1641310200.0,
        1641313800.0,
        1641317400.0,
        1641321000.0,
        1641324600.0,
        1641328200.0,
        1641394800.0,
        1641398400.0,
        1641402000.0,
        1641405600.0,
        1641409200.0
    ],
    "input_window": [
        165.7346,
        165.355,
        170.15,
        170.74,
        171.0711,
        171.1,
        170.44,
        169.93,
        172.125,
        173.82,
        174.37,
        173.94,
        174.265,
        175.7008,
        174.35,
        176.13,
        175.92,
        174.725,
        175.5,
        175.65,
        175.37,
        175.205,
        176.911,
        176.305,
        176.97,
        177.6101,
        177.835,
        177.92,
        180.94,
        179.7925,
        177.84,
        178.73,
        178.16,
        178.645,
        175.25,
        174.5,
        173.5,
        172.555,
        173.6516,
        174.1785,
        175.37,
        173.73,
        173.88,
        172.43,
        173.43,
        173.46,
        177.8301,
        179.28,
        175.935,
        175.145,
        174.55,
        174.0329,
        172.09,
        171.945,
        171.9401,
        172.51,
        171,
        170.81,
        172.45,
        172.32,
        168.28,
        167.94,
        168.73,
        170.1,
        169.421,
        169.59,
        169.77,
        170.34,
        169.84,
        170.74,
        171,
        171.25,
        172.94,
        173.04,
        173.63,
        173.86,
        174.37,
        174.195,
        173.72,
        174.915,
        175.8884,
        176.48,
        176.18,
        176.26,
        175.99,
        176.5,
        177.085,
        177.62,
        178.73,
        179.3201,
        179.6058,
        180.1249,
        179.91,
        179.99,
        179.89,
        180.52,
        179.48,
        179.74,
        179.5,
        179.33,
        179.19,
        179.27,
        178.875,
        179.1,
        179.4172,
        179.47,
        179.53,
        180.01,
        179.8,
        179.83,
        179.28,
        179.2458,
        178.085,
        178.26,
        178.355,
        177.52,
        177.62,
        177.395,
        177.84,
        180.46,
        180.95,
        181.47,
        181.6904,
        182.3742,
        181.87,
        182.63,
        182.385,
        179.94,
        180.02,
        179.5,
        179.49,
        180.11,
        179.28,
        178.74,
        178.801,
        178.3345,
        178.0482
    ],
    "output_timestamps": [
        1641411000.0,
        1641414600.0,
        1641481200.0,
        1641484800.0,
        1641488400.0,
        1641492000.0,
        1641495600.0,
        1641499200.0,
        1641565800.0,
        1641569400.0,
        1641573000.0,
        1641576600.0,
        1641580200.0,
        1641583800.0,
        1641587400.0,
        1641826800.0,
        1641830400.0,
        1641834000.0,
        1641837600.0,
        1641841200.0,
        1641844800.0,
        1641911400.0,
        1641915000.0,
        1641918600.0,
        1641922200.0,
        1641925800.0,
        1641929400.0,
        1641933000.0,
        1641999600.0,
        1642003200.0,
        1642006800.0,
        1642010400.0,
        1642014000.0
    ],
    "output_window": [
        177.09,
        176.35,
        173.95,
        173.55,
        172.98,
        172.8981,
        173.37,
        172.89,
        172.89,
        172.1973,
        171.78,
        172.19,
        172.16,
        172.12,
        173.02,
        169.46,
        168.7,
        169.07,
        169.64,
        171.16,
        170.7,
        172.32,
        172.215,
        174.065,
        174.01,
        174.435,
        174.465,
        174.84,
        176.33,
        175.64,
        175.84,
        176.24,
        175.565
    ],
    "text": {
        "content": "Poolsuite NFT: Is This The First NFT To Get Apple Wallet Integration?\nBy Chris Katje\nPublished on: 2022-01-05T19:25:37Z\n\nA non-fungible token launched in late November announced its integration with Apple Wallet Wednesday, which could make it the first NFT to be compatible with Apple Wallet.\nWhat Happened: Internet leisure company Poolsuite launched a collection of NFTs in November. The company offered its \u201cPoolsuite-Executive Member\u201d NFTs for a mint cost of 0.2 Ethereum (CRYPTO: ETH) each.\nThe Executive Member collection is 2,500 NFTs. A smaller more exclusive Poolsuite-Pool Member collection has only 250 NFTs.\nOn Tuesday, Poolsuite teased\u00a0an announcement coming Wednesday. Here are\u00a0the details of the announcement.\n\u201cIt\u2019s a worldwide web iii exclusive. Add your Poolsuite NFT to your mobile wallet with Poolsuite Wallet Service,\u201d the Poolsuite Twitter account shared Wednesday. \u201cWhile this may not feel significant just yet, it forms a core piece of our infrastructure and will come into play often in the weeks and months ahead.\u201d\nFormerly known as Poolside FM, the company changed its name to Poolsuite and is becoming increasingly more well-known as ...\n\nArticle Content:\n\nA non-fungible token launched in late November announced its integration with Apple Wallet Wednesday, which could make it the first NFT to be compatible with Apple Wallet.\nWhat Happened: Internet leisure company Poolsuite launched a collection of NFTs in November. The company offered its \u201cPoolsuite-Executive Member\u201d NFTs for a mint cost of 0.2 Ethereum ETH/USD each.\nThe Executive Member collection is 2,500 NFTs. A smaller more exclusive Poolsuite-Pool Member collection has only 250 NFTs.\nOn Tuesday, Poolsuite teased\u00a0an announcement coming Wednesday. Here are\u00a0the details of the announcement.\n\u201cIt\u2019s a worldwide web iii exclusive. Add your Poolsuite NFT to your mobile wallet with Poolsuite Wallet Service,\u201d the Poolsuite Twitter account shared Wednesday. \u201cWhile this may not feel significant just yet, it forms a core piece of our infrastructure and will come into play often in the weeks and months ahead.\u201d\nFormerly known as Poolside FM, the company changed its name to Poolsuite and is becoming increasingly more well-known as a pool themed lifestyle brand offering a themed playlist. Poolsuite also branched out into the suntan lotion business recently with Vacation, a new spinoff business line.\u00a0The company said it has hundreds of thousands of listeners on the internet\u00a0and Apple Inc AAPL products.\n\u201cAs an honored supporter of our beloved corporation, it will be our priority to show you an exceptional time throughout your membership and to shower you with perks and gratitude commensurate with your status as a founding member,\u201d Poolsuite said of its NFTs.\nRelated Link: What Is A Non Fungible Token?\nWhy It\u2019s Important: Poolsuite was launched as a membership offering perks to users. The wallet integration could be another way to show off the exclusive status for members.\n\u201cBrilliant. @poolsuite NFT and membership generated a real card for my Apple wallet. Which has a QR code so I can enter the physical Poolsuite IRL events, quickly scanned in. Digital and physical as one,\u201d technology analyst Jeremiah Owyang shared on Twitter Wednesday.\nThe integration with Apple Wallet appears to be a first in the world of NFTs and was heavily noticed on Twitter Wednesday.\n\u201cBrilliant. Adding my fancy Poolsuite Executive card to my Apple Wallet rn,\u201d investor and entrepreneur Ryan Hoover tweeted.\nApple Wallet was launched in 2012. The offering from Apple to store digital cards has expanded to include Apple Card, a credit card launched by the tech giant in 2014.\nTime will tell if other NFT membership offerings try to integrate within the Apple Wallet ecosystem.\nThe floor price on Poolsuite NFTs quickly rose Wednesday. At the time of writing, the floor price on the Poolsuite Executive Member NFTs was 1.91 ETH, up from 1.48 ETH at 10 a.m. EST. The NFT traded at 0.9 ETH to start 2022. The more exclusive Pool Member NFT has a floor price of 3.45 ETH.\nPoolsuite says the NFT is \u201cyour pass to the internet good life.\u201d Holding a Poolsuite NFT shows \u201cesteemed presence\u201d in high society and will offer several perks along ethe way.\nHolders will get early access to future Poosluite projects and a planned Poolsuite token. Holders will also get members only merchandise.\nPhoto courtesy of Poolsuite.\n\nSource: Benzinga\n",
        "timestamp_ms": 1641410737000,
        "published_utc": "2022-01-05T19:25:37Z",
        "article_url": "https://www.benzinga.com/markets/cryptocurrency/22/01/24912837/poolsuite-nft-is-this-the-first-nft-to-get-apple-wallet-integration",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)",
            "[2][a] Real-Time Market Developments"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 6.127924990196928,
        "input_bin_label": ">+4%",
        "output_percentage_change": -2.2217704745233364,
        "output_bin_label": "-2% ~ -4%",
        "overall_percentage_change": 5.931410821880282,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            165.7346,
            165.5448,
            167.07986666666667,
            167.9949,
            168.61014,
            169.02511666666666,
            169.22724285714284,
            169.3150875,
            169.6273,
            170.04657,
            170.91011,
            171.76861,
            172.18010999999998,
            172.67619,
            173.00408,
            173.50708,
            174.05508,
            174.53457999999998,
            174.87207999999998,
            175.05508,
            175.15508,
            175.28158000000002,
            175.54618,
            175.6066,
            175.8686,
            176.01661000000001,
            176.20811,
            176.52761,
            177.07161000000002,
            177.48586,
            177.73286000000002,
            178.08535999999998,
            178.21026,
            178.44426,
            178.27226000000002,
            177.96125,
            177.52775,
            176.99125,
            176.26241,
            175.70101,
            175.45401,
            174.95401,
            174.52600999999999,
            173.90451000000002,
            173.72251,
            173.61851,
            174.05152,
            174.72402,
            174.95236,
            175.04901,
            174.96701,
            174.9973,
            174.8183,
            174.76979999999998,
            174.62081,
            174.52581,
            173.84279999999998,
            172.9958,
            172.6473,
            172.3648,
            171.7378,
            171.12851,
            170.79251,
            170.60800999999998,
            170.35610000000003,
            170.0641,
            169.9411,
            169.89409999999998,
            169.6331,
            169.4751,
            169.7471,
            170.0781,
            170.4991,
            170.7931,
            171.214,
            171.64100000000002,
            172.101,
            172.4865,
            172.87449999999998,
            173.29199999999997,
            173.78083999999998,
            174.30383999999998,
            174.62784,
            174.94984,
            175.18584,
            175.44984,
            175.72134,
            176.06384,
            176.56484,
            177.00535,
            177.37709,
            177.74158,
            178.11458,
            178.48758,
            178.87758,
            179.27957999999998,
            179.51907999999997,
            179.73108,
            179.80808,
            179.80907000000002,
            179.76749,
            179.682,
            179.5785,
            179.4895,
            179.44222,
            179.33722,
            179.34222,
            179.36921999999998,
            179.39922,
            179.44922000000003,
            179.45822,
            179.4558,
            179.3768,
            179.2928,
            179.18658,
            178.99158,
            178.80058000000002,
            178.53908,
            178.34308,
            178.40608,
            178.57308,
            178.7955,
            179.15604000000002,
            179.56746,
            179.91896000000003,
            180.42996,
            180.90645999999998,
            181.16096,
            181.37896,
            181.28296,
            181.13696,
            181.00096000000002,
            180.75992000000002,
            180.3965,
            180.0896,
            179.66005,
            179.22637
        ],
        "in_sma_50": [
            165.7346,
            165.5448,
            167.07986666666667,
            167.9949,
            168.61014,
            169.02511666666666,
            169.22724285714284,
            169.3150875,
            169.6273,
            170.04657,
            170.4396090909091,
            170.73130833333335,
            171.00313076923078,
            171.33867857142857,
            171.53943333333333,
            171.82634375,
            172.0671470588235,
            172.21480555555556,
            172.3877105263158,
            172.55082499999997,
            172.68507142857143,
            172.79961363636363,
            172.9783695652174,
            173.11697916666665,
            173.27110000000002,
            173.4379846153846,
            173.60083703703705,
            173.75509285714287,
            174.00284827586205,
            174.19583666666668,
            174.31339032258066,
            174.451409375,
            174.5637909090909,
            174.68382647058823,
            174.70000285714286,
            174.69444722222224,
            174.66216486486488,
            174.60671315789472,
            174.58222307692307,
            174.57213,
            174.59159024390243,
            174.5710761904762,
            174.5550046511628,
            174.50670909090908,
            174.48278222222223,
            174.46054782608695,
            174.5322404255319,
            174.63115208333332,
            174.65776122448978,
            174.667506,
            174.843814,
            175.017372,
            175.05617199999998,
            175.080272,
            175.097652,
            175.125852,
            175.137052,
            175.15465200000003,
            175.16115200000002,
            175.13115200000001,
            175.009352,
            174.889352,
            174.778652,
            174.666636,
            174.56805599999998,
            174.43725600000002,
            174.31425600000003,
            174.226556,
            174.11335599999998,
            174.015156,
            173.92775599999996,
            173.84865599999998,
            173.76923599999998,
            173.703936,
            173.637136,
            173.56213400000001,
            173.49283400000002,
            173.41833400000004,
            173.273934,
            173.17638399999998,
            173.13735200000002,
            173.092352,
            173.052752,
            173.005052,
            173.01985200000001,
            173.05985200000003,
            173.131552,
            173.232852,
            173.33442,
            173.43725199999997,
            173.52196800000002,
            173.649866,
            173.77046599999997,
            173.92166600000002,
            174.05086599999998,
            174.192066,
            174.22506400000003,
            174.234264,
            174.305564,
            174.389264,
            174.48206399999998,
            174.58680600000002,
            174.72250600000004,
            174.86560599999996,
            175.01514799999998,
            175.154348,
            175.32494799999998,
            175.50894799999998,
            175.65594800000002,
            175.806148,
            176.026148,
            176.252264,
            176.439364,
            176.60256399999997,
            176.78124400000002,
            176.93984399999997,
            177.09684400000003,
            177.23794400000003,
            177.39794400000002,
            177.59234400000003,
            177.79134400000004,
            177.995744,
            178.170752,
            178.35743599999998,
            178.52223600000002,
            178.697636,
            178.857936,
            178.972836,
            179.098836,
            179.19053600000004,
            179.262568,
            179.33516799999998,
            179.397168,
            179.44676800000002,
            179.50298799999996,
            179.53967799999998,
            179.558942
        ],
        "in_sma_200": [
            165.7346,
            165.5448,
            167.07986666666667,
            167.9949,
            168.61014,
            169.02511666666666,
            169.22724285714284,
            169.3150875,
            169.6273,
            170.04657,
            170.4396090909091,
            170.73130833333335,
            171.00313076923078,
            171.33867857142857,
            171.53943333333333,
            171.82634375,
            172.0671470588235,
            172.21480555555556,
            172.3877105263158,
            172.55082499999997,
            172.68507142857143,
            172.79961363636363,
            172.9783695652174,
            173.11697916666665,
            173.27110000000002,
            173.4379846153846,
            173.60083703703705,
            173.75509285714287,
            174.00284827586205,
            174.19583666666668,
            174.31339032258066,
            174.451409375,
            174.5637909090909,
            174.68382647058823,
            174.70000285714286,
            174.69444722222224,
            174.66216486486488,
            174.60671315789472,
            174.58222307692307,
            174.57213,
            174.59159024390243,
            174.5710761904762,
            174.5550046511628,
            174.50670909090908,
            174.48278222222223,
            174.46054782608695,
            174.5322404255319,
            174.63115208333332,
            174.65776122448978,
            174.667506,
            174.66520196078432,
            174.6530423076923,
            174.60468301886792,
            174.55542962962966,
            174.5078781818182,
            174.4722017857143,
            174.41128596491228,
            174.34919482758622,
            174.31700508474574,
            174.28372166666668,
            174.18529999999998,
            174.08456935483872,
            173.99957619047618,
            173.9386453125,
            173.86914307692308,
            173.80430757575758,
            173.74409402985074,
            173.6940338235294,
            173.63817826086955,
            173.5967757142857,
            173.5602014084507,
            173.52811527777777,
            173.5200589041096,
            173.51357162162162,
            173.515124,
            173.51966184210528,
            173.5307051948052,
            173.5392217948718,
            173.54151012658227,
            173.55867874999998,
            173.58744074074076,
            173.62271585365855,
            173.6535265060241,
            173.68455595238095,
            173.7116788235294,
            173.7441011627907,
            173.78250229885057,
            173.82611022727272,
            173.88121011235955,
            173.9416422222222,
            174.00388571428573,
            174.07041847826085,
            174.13320967741936,
            174.19551595744682,
            174.25545789473682,
            174.32071354166666,
            174.37390206185566,
            174.4286581632653,
            174.47988383838384,
            174.52838500000001,
            174.5745396039604,
            174.62057352941179,
            174.6618786407767,
            174.70455288461537,
            174.74943523809523,
            174.79396886792452,
            174.8382308411215,
            174.8861175925926,
            174.9311990825688,
            174.97573363636363,
            175.01451081081083,
            175.05229017857144,
            175.07912831858408,
            175.10703070175438,
            175.13527391304348,
            175.15583189655172,
            175.17689316239316,
            175.1956906779661,
            175.21791176470586,
            175.26159583333336,
            175.3086074380165,
            175.3591106557377,
            175.41058455284553,
            175.4667427419355,
            175.5179688,
            175.5744134920635,
            175.6280401574803,
            175.66172734375,
            175.69551240310076,
            175.7247776923077,
            175.75351984732825,
            175.7865234848485,
            175.8127902255639,
            175.83463507462687,
            175.85660814814815,
            175.87482794117648,
            175.89069197080292
        ],
        "in_ema_10": [
            165.7346,
            165.6655818181818,
            166.48093057851239,
            167.25530683696468,
            167.949087412062,
            168.52198060986888,
            168.87071140807453,
            169.06330933387915,
            169.61998036408295,
            170.38362029788604,
            171.1084166073613,
            171.62324995147742,
            172.1035681421179,
            172.75761029809644,
            173.04713569844253,
            173.60765648054388,
            174.02808257499044,
            174.15479483408308,
            174.3993775915225,
            174.62676348397295,
            174.76189739597785,
            174.84246150580003,
            175.21855941383637,
            175.41609406586613,
            175.69862241752685,
            176.04616379615834,
            176.37140674231136,
            176.65296915280018,
            177.4324293068365,
            177.86153306922984,
            177.8576179657335,
            178.0162328810547,
            178.04237235722655,
            178.15194101954899,
            177.62431537963099,
            177.05625803787987,
            176.40966566735625,
            175.70881736420057,
            175.33477784343683,
            175.1245455082665,
            175.16917359767257,
            174.907505670823,
            174.7206864579461,
            174.3041980110468,
            174.1452529181292,
            174.02066147846932,
            174.71328666420217,
            175.54359817980176,
            175.61476214711053,
            175.52935084763587,
            175.3512870571566,
            175.11158031949176,
            174.56220207958415,
            174.08634715602338,
            173.69612040038277,
            173.48046214576772,
            173.0294690283554,
            172.62592920501805,
            172.59394207683295,
            172.54413442649968,
            171.76883725804518,
            171.07268502930967,
            170.6467422967079,
            170.54733460639738,
            170.34254649614329,
            170.20571986048085,
            170.12649806766615,
            170.16531660081773,
            170.10616812794177,
            170.22141028649781,
            170.3629720525891,
            170.52424986120926,
            170.9634771591712,
            171.3410267665946,
            171.75720371812284,
            172.13953031482777,
            172.54507025758636,
            172.84505748347976,
            173.0041379410289,
            173.35156740629637,
            173.81280969606067,
            174.297753387686,
            174.63998004447035,
            174.9345291272939,
            175.12643292233136,
            175.3761723909984,
            175.68686831990777,
            176.03834680719729,
            176.52773829679776,
            177.03544042465273,
            177.50277852926132,
            177.97952788757743,
            178.3305228171088,
            178.6322459412708,
            178.8609284974034,
            179.16257786151186,
            179.2202909776006,
            179.31478352712776,
            179.34845924946814,
            179.3451030222921,
            179.31690247278442,
            179.30837475045996,
            179.22957934128542,
            179.20601946105168,
            179.24441592267863,
            179.28543120946432,
            179.32989826228896,
            179.45355312369094,
            179.51654346483804,
            179.5735355621402,
            179.52016545993288,
            179.47028083085416,
            179.21841158888066,
            179.04415493635688,
            178.91885403883745,
            178.664516940867,
            178.4746047698003,
            178.27831299347295,
            178.1986197219324,
            178.60977977249013,
            179.0352743593101,
            179.47795174852644,
            179.88021506697618,
            180.3336668729805,
            180.61300016880222,
            180.97972741083817,
            181.23523151795848,
            180.99973487832966,
            180.82160126408792,
            180.58131012516282,
            180.38289010240595,
            180.33327372015032,
            180.1417694073957,
            179.88690224241466,
            179.68946547106654,
            179.4431081126908,
            179.1894884558379
        ],
        "in_ema_50": [
            165.7346,
            165.71971372549018,
            165.89345044213763,
            166.08351120911263,
            166.27910292640235,
            166.46815771360227,
            166.62391623463748,
            166.7535665783772,
            166.96421102628398,
            167.23306549584146,
            167.51294528031826,
            167.7649866418744,
            168.0198891265068,
            168.3211013176242,
            168.55752871693306,
            168.85448837509256,
            169.13156726234385,
            169.35091756578134,
            169.59205805339775,
            169.8296244042449,
            170.04689403545098,
            170.24917270072743,
            170.5104208301107,
            170.73765922892989,
            170.982064749364,
            171.24198770036935,
            171.50053720231566,
            171.75228084144052,
            172.1125835535409,
            172.4137567475197,
            172.62655060055815,
            172.865901557399,
            173.07351326103043,
            173.29200293706845,
            173.36878713561478,
            173.4131484244142,
            173.41655436855484,
            173.3827679227292,
            173.39331035713198,
            173.42410210783268,
            173.50041182909413,
            173.50941528677671,
            173.5239480206286,
            173.48104809825102,
            173.47904621204512,
            173.47829930176886,
            173.64895815267988,
            173.86978332316303,
            173.95077221245077,
            173.99760467470762,
            174.01926723648378,
            174.0198018546609,
            173.94412335055657,
            173.8657263564171,
            173.79021159734194,
            173.74000722097557,
            173.63255595740793,
            173.52186748848996,
            173.47983346933347,
            173.43434980386942,
            173.2322184390118,
            173.02468046101134,
            172.85626161940306,
            172.74817292844605,
            172.61769555870308,
            172.49896239953827,
            172.39194426622305,
            172.31147586362607,
            172.2145552415231,
            172.1567295457771,
            172.11136760280547,
            172.07758848112684,
            172.1114085406905,
            172.14782389203597,
            172.20594844528947,
            172.27081321214087,
            172.35313426264514,
            172.42536429156104,
            172.47613431934298,
            172.57177611074127,
            172.701839792673,
            172.85000293805837,
            172.9805910581345,
            173.1091953303645,
            173.22216806250708,
            173.3507104914284,
            173.49715321725475,
            173.65883348324476,
            173.85770275841162,
            174.0719144149445,
            174.28892953592705,
            174.51779112275344,
            174.72925029441018,
            174.93555420443332,
            175.12984619641634,
            175.34122477694905,
            175.50352968765694,
            175.66966577833708,
            175.81987496350033,
            175.957526925716,
            176.08429057568793,
            176.2092203570335,
            176.31376073518905,
            176.4230250200836,
            176.540443646747,
            176.65532820961968,
            176.76806043669342,
            176.89519532152897,
            177.00910923048863,
            177.11973239792047,
            177.2044487744726,
            177.284501763709,
            177.31589385140666,
            177.35291762193975,
            177.392214970099,
            177.39722614774217,
            177.4059623772425,
            177.40553248009576,
            177.4225704220528,
            177.54168530746247,
            177.67534470716984,
            177.8241547186534,
            177.975772180667,
            178.14825954613104,
            178.2942101521651,
            178.46424112659,
            178.61799637652766,
            178.6698396558795,
            178.72278712035484,
            178.7532660568115,
            178.78215758399537,
            178.8342298356034,
            178.85171101852092,
            178.8473301942652,
            178.84551332390186,
            178.82547358570963,
            178.794992268623
        ],
        "in_ema_200": [
            165.7346,
            165.73082288557217,
            165.77479479715853,
            165.8241998240525,
            165.87640778600223,
            165.92838382793255,
            165.9732755311372,
            166.0126459238622,
            166.07346536740587,
            166.15054531399886,
            166.23233093276505,
            166.30902415731464,
            166.38818809604783,
            166.4808509010623,
            166.5591508920965,
            166.6543832215284,
            166.746578413354,
            166.8259656928231,
            166.9122744918995,
            166.99921703426867,
            167.08250840706202,
            167.16332921893206,
            167.26032096799742,
            167.35031777428603,
            167.44603600538767,
            167.5471709705082,
            167.6495374285131,
            167.75173108594083,
            167.88295764229963,
            168.00146055133146,
            168.0993564662436,
            168.20513401384318,
            168.30418740674028,
            168.40708106438467,
            168.4751698100127,
            168.53511836911704,
            168.58452017638953,
            168.624027438316,
            168.6740530359447,
            168.72882365250246,
            168.79490500919397,
            168.84401043198807,
            168.89411978092352,
            168.92930266867552,
            168.97408572669866,
            169.01872168961708,
            169.10639709569054,
            169.20762697533542,
            169.27456601040672,
            169.33297828891014,
            169.38488895270208,
            169.43113781884435,
            169.45759415895535,
            169.4823444658314,
            169.50679974477836,
            169.53668233438256,
            169.55124270916485,
            169.5637676573324,
            169.5924863871102,
            169.61962582604443,
            169.60629621583504,
            169.58971615398593,
            169.58116176439404,
            169.58632433390255,
            169.58467931565477,
            169.58473225778755,
            169.58657571790908,
            169.59407247693488,
            169.5965195169654,
            169.6078974322195,
            169.6217491990631,
            169.63795069956996,
            169.67080691151455,
            169.70433122085274,
            169.7433926017398,
            169.78435386938418,
            169.8299821890918,
            169.87341520213565,
            169.9116896777363,
            169.96147386004736,
            170.02044824949965,
            170.0847223962708,
            170.14537192466614,
            170.2062139950675,
            170.2637641045693,
            170.3258162030313,
            170.39307176320014,
            170.46498149689967,
            170.54722048698028,
            170.63451282044318,
            170.72377935954327,
            170.81732284850304,
            170.90779724802044,
            170.99816742465708,
            171.0866433706804,
            171.18050761574827,
            171.26308962952191,
            171.34743699639236,
            171.428557026279,
            171.50717834940062,
            171.58362433597378,
            171.6601056858646,
            171.7318956790401,
            171.80521014989543,
            171.88095134243378,
            171.9564642643996,
            172.03182282893297,
            172.11120767640628,
            172.18771307266096,
            172.2637557286544,
            172.33356910448867,
            172.40234752135945,
            172.45889132711707,
            172.5166138014741,
            172.57470719648433,
            172.62391409005164,
            172.6736263876631,
            172.7206052295769,
            172.7715444810239,
            172.84804652598885,
            172.92866297846658,
            173.01365140654153,
            173.0999872134416,
            173.19226793768595,
            173.27861353034578,
            173.3716621519344,
            173.4613471056465,
            173.52581131355052,
            173.59043010645053,
            173.6492317969336,
            173.70734889348154,
            173.7710568646907,
            173.8258722192709,
            173.87476901310902,
            173.92378623685917,
            173.9676739359949,
            174.00827618538798
        ],
        "in_macd": [
            0.0,
            -0.03028148148149512,
            0.3288459217051809,
            0.6535315404786957,
            0.9268797427602067,
            1.1327841206985738,
            1.2285464211266799,
            1.248889574782595,
            1.425695298304646,
            1.6831847364110502,
            1.9096145271051341,
            2.0309528015565377,
            2.128799565852603,
            2.2957370641944976,
            2.292610180397446,
            2.4060280329166233,
            2.450716914144863,
            2.3624735371681425,
            2.32823757472579,
            2.286847717259832,
            2.206022641270721,
            2.1043958992135003,
            2.1368832563001092,
            2.0896424875640207,
            2.081865332713079,
            2.1031092674285503,
            2.1137270593859228,
            2.1047384113823284,
            2.3146220813352727,
            2.361144932935588,
            2.2149318402243523,
            2.146133185362544,
            2.0223036616347656,
            1.9409294916300155,
            1.5842297345991199,
            1.2268811530553023,
            0.8531535617824773,
            0.47523988130620864,
            0.26121588798369544,
            0.13258836172838073,
            0.1253492643861307,
            -0.012577085547377465,
            -0.10852990004744356,
            -0.2981393142563604,
            -0.3635240198131555,
            -0.40821546696093947,
            -0.08996613960420063,
            0.2760612951009591,
            0.29285132177764694,
            0.23964862106251417,
            0.14777016755562045,
            0.032851491246219666,
            -0.2125480584691104,
            -0.4139574144173821,
            -0.5674301871470391,
            -0.6357438388623393,
            -0.8024768270852576,
            -0.9391197457546809,
            -0.9046477333645839,
            -0.8777007409408384,
            -1.168865339572477,
            -1.4107878559981373,
            -1.5212309915909543,
            -1.4811367987751396,
            -1.4870101599732948,
            -1.4611843300291412,
            -1.4099397700440761,
            -1.3082531231036967,
            -1.2535612701093442,
            -1.1246310574202312,
            -0.9900603089324989,
            -0.8534016278217962,
            -0.6017926710789823,
            -0.38982790245052,
            -0.17225062899575505,
            0.018526444269355125,
            0.2084682943286964,
            0.3409473131007701,
            0.4029642387700392,
            0.5422884484679571,
            0.7229158099296455,
            0.9033877790528493,
            1.0105565551003792,
            1.0893861482418856,
            1.1171941069910076,
            1.1669331731677914,
            1.239270809936869,
            1.3245009149845828,
            1.4647296193383568,
            1.6049768421871988,
            1.7193576937959563,
            1.8307881878621401,
            1.8800845785081606,
            1.9036634078916848,
            1.8924654718486806,
            1.912382012306722,
            1.8232296492774651,
            1.753344126684425,
            1.659464083323087,
            1.5534388176317862,
            1.4414994918892319,
            1.3437521626962052,
            1.2203461109045577,
            1.1277020975532253,
            1.0675701543571279,
            1.0125041572164832,
            0.9626090978360367,
            0.9508382211381274,
            0.9140281243390689,
            0.8771651923815114,
            0.7944131494816418,
            0.7177975814036017,
            0.5569916795600705,
            0.43861678005805516,
            0.34845277868114977,
            0.20723080861458243,
            0.10220241829330234,
            0.0008018000268634751,
            -0.04315369063803587,
            0.13190287582838778,
            0.30664060880542365,
            0.4815303926614547,
            0.6306465436294388,
            0.7948367297880452,
            0.8741967134760102,
            0.9870377637901981,
            1.0446535409447506,
            0.8828464883912375,
            0.7523954188591233,
            0.6001343767030392,
            0.47320467841325353,
            0.41782437715014,
            0.3034628946545297,
            0.16732825287417086,
            0.06362927993657763,
            -0.05555514934428629,
            -0.17113890277695987
        ],
        "in_signal": [
            0.0,
            -0.0060562962962990245,
            0.06092414730399696,
            0.1794456259389367,
            0.3289324493031907,
            0.4897027835822674,
            0.63747151109115,
            0.759755123829439,
            0.8929431587244805,
            1.0509914742617945,
            1.2227160848304626,
            1.3843634281756776,
            1.5332506557110626,
            1.6857479374077495,
            1.807120386005689,
            1.9269019153878761,
            2.031664915139274,
            2.0978266395450476,
            2.143908826581196,
            2.1724966047169234,
            2.1792018120276833,
            2.164240629464847,
            2.1587691548318997,
            2.144943821378324,
            2.132328123645275,
            2.1264843524019303,
            2.123932893798729,
            2.120093997315449,
            2.158999614119414,
            2.199428677882649,
            2.2025293103509895,
            2.1912500853533006,
            2.1574608006095937,
            2.114154538813678,
            2.008169577970767,
            1.8519118929876741,
            1.6521602267466349,
            1.4167761576585498,
            1.185664103723579,
            0.9750489553245395,
            0.8051090171368578,
            0.6415717966000108,
            0.49155145727052,
            0.33361330296514397,
            0.19418583840948406,
            0.07370557733539937,
            0.04097123394747937,
            0.08798924617817533,
            0.12896166129806966,
            0.15109905325095857,
            0.15043327611189095,
            0.1269169191387567,
            0.05902392361718327,
            -0.03557234398972981,
            -0.1419439126211917,
            -0.2407038978694212,
            -0.3530584837125885,
            -0.470270736121007,
            -0.5571461355697225,
            -0.6212570566439457,
            -0.7307787132296519,
            -0.8667805417833491,
            -0.9976706317448701,
            -1.0943638651509242,
            -1.1728931241153984,
            -1.230551365298147,
            -1.2664290462473329,
            -1.2747938616186056,
            -1.2705473433167536,
            -1.241364086137449,
            -1.1911033306964591,
            -1.1235629901215265,
            -1.0192089263130177,
            -0.8933327215405182,
            -0.7491163030315656,
            -0.5955877535713815,
            -0.43477654399136595,
            -0.27963177257293875,
            -0.14311257030434316,
            -0.006032366549883095,
            0.13975726874602262,
            0.29248337080738795,
            0.4360980076659862,
            0.5667556357811661,
            0.6768433300231345,
            0.774861298652066,
            0.8677432009090267,
            0.9590947437241379,
            1.0602217188469818,
            1.1691727435150252,
            1.2792097335712116,
            1.3895254244293973,
            1.48763725524515,
            1.570842485774457,
            1.635167082989302,
            1.690610068852786,
            1.717133984937722,
            1.7243760132870627,
            1.7113936272942676,
            1.6798026653617713,
            1.6321420306672636,
            1.5744640570730521,
            1.5036404678393533,
            1.4284527937821276,
            1.3562762658971277,
            1.2875218441609988,
            1.2225392948960065,
            1.1681990801444309,
            1.1173648889833585,
            1.069324949662989,
            1.0143425896267197,
            0.9550335879820963,
            0.8754252062976912,
            0.7880635210497641,
            0.7001413725760413,
            0.6015592597837495,
            0.5016878914856601,
            0.40151067319390077,
            0.3125778004275135,
            0.27644281550768834,
            0.28248237416723543,
            0.3222919778660793,
            0.38396289101875125,
            0.46613765877261004,
            0.5477494697132901,
            0.6356071285286717,
            0.7174164110118875,
            0.7505024264877574,
            0.7508810249620306,
            0.7207316953102324,
            0.6712262919308367,
            0.6205459089746974,
            0.5571293061106639,
            0.47916909546336534,
            0.39606113235800783,
            0.30573787601754904,
            0.21036252025864727
        ],
        "in_upper_bb": [
            NaN,
            166.08163546827686,
            172.41102528495344,
            173.682085375327,
            174.25181202804276,
            174.46531021383635,
            174.3073046781015,
            174.04448953461284,
            174.43151662500765,
            175.29514037555097,
            176.06009393437557,
            176.4586367547677,
            176.82643853337115,
            177.4711782139654,
            177.65003450070358,
            178.16025847670468,
            178.51339673678262,
            178.592861083129,
            178.76671677803967,
            178.9287994251521,
            178.65338211793625,
            177.90184411007317,
            178.1863555766919,
            178.33257297609012,
            178.547245002884,
            178.79056642626176,
            178.83442375563786,
            178.52770978020564,
            179.418372911712,
            179.95847515132638,
            180.08167192586924,
            180.2572051853708,
            180.31907706985297,
            180.5058834054902,
            180.42627694971236,
            180.515758704061,
            180.7018554189818,
            180.95451348231336,
            181.0558849311963,
            181.10180539260827,
            181.10180539260824,
            181.16971938777317,
            181.1598791172675,
            181.2799649300579,
            181.2306804557786,
            181.08270270272922,
            181.0820595444836,
            181.2981856920473,
            180.4960638938806,
            179.850434374303,
            179.54405168071872,
            179.00449418633752,
            178.6043312114369,
            177.9747922710435,
            177.93348313381506,
            177.90207108672396,
            178.01170088630215,
            178.12046968841267,
            178.1063981318314,
            178.059032558345,
            178.25443091308202,
            178.52313770469033,
            178.58007686854543,
            178.58813437785335,
            178.5518166989693,
            178.47367882308856,
            177.58272351823035,
            175.97920271206235,
            175.19807708615213,
            174.51429574589807,
            173.90691707478075,
            173.3794862298462,
            173.54127776567054,
            173.73742259843496,
            174.0524188416479,
            174.31963768884034,
            174.82910735665598,
            175.25135208561872,
            175.43570531242736,
            175.85569722829894,
            176.41534766444155,
            176.93137537333902,
            177.32954036063555,
            177.76177504574338,
            177.99593906040747,
            178.2409978755853,
            178.50703803397207,
            178.8331418246285,
            179.18956771181703,
            179.65715142505368,
            180.0628936764952,
            180.45913986712247,
            180.88243459597942,
            181.2202069659344,
            181.49934982758833,
            181.82977249235464,
            181.94639169650307,
            182.00456227437917,
            181.84478620881532,
            181.75389846656066,
            181.71536478612225,
            181.7080958862187,
            181.59563777460076,
            181.45383942786907,
            181.1847094543227,
            180.9014343307493,
            180.63249507715102,
            180.42465895093267,
            180.39374287262106,
            180.413600006189,
            180.4127307573907,
            180.34660976591414,
            180.4820647843126,
            180.50210568436825,
            180.4904326955707,
            180.45288350519388,
            180.52224289693194,
            180.54932885682524,
            180.51863146096088,
            180.71311665166553,
            181.01610652842152,
            181.40719218526786,
            181.81467464777236,
            182.32982834881216,
            182.65085691332644,
            183.099742537417,
            183.44490347868137,
            183.44089778249833,
            183.45260040662617,
            183.43973069822476,
            183.44451084300238,
            183.47763410041998,
            183.44873890382442,
            183.42992243424865,
            183.41346766159884,
            183.34701427823904,
            183.30720513255423
        ],
        "in_lower_bb": [
            NaN,
            165.00796453172316,
            161.7487080483799,
            162.307714624673,
            162.96846797195724,
            163.58492311949698,
            164.14718103618418,
            164.58568546538717,
            164.82308337499234,
            164.79799962444903,
            164.81912424744263,
            165.003979911899,
            165.1798230050904,
            165.20617892889175,
            165.4288321659631,
            165.49242902329533,
            165.6208973808644,
            165.8367500279821,
            166.00870427459193,
            166.17285057484784,
            167.41180788206378,
            169.14834588992687,
            169.5399344233081,
            169.95021702390986,
            170.32543499711605,
            170.73312357373823,
            171.42876624436215,
            172.53448021979435,
            172.52531708828795,
            172.5824648486736,
            172.8062680741307,
            173.1097348146292,
            173.43736293014703,
            173.54497659450973,
            173.71458305028762,
            173.46210129593896,
            173.03400458101814,
            172.56434651768666,
            172.27813506880366,
            172.08506460739179,
            172.08506460739176,
            171.86965061222685,
            171.57639088273248,
            171.0688050699421,
            170.76408954422135,
            170.49705729727074,
            170.4972104555164,
            170.41708430795268,
            170.71870610611944,
            170.89958562569706,
            170.87696831928127,
            170.9468158136625,
            170.73997878856318,
            170.6995177289565,
            170.409836866185,
            170.24224891327603,
            169.88261911369784,
            169.5993503115873,
            169.49326186816856,
            169.35477744165496,
            168.450379086918,
            167.60267229530967,
            167.03073313145458,
            166.78967562214666,
            166.42509330103067,
            166.11623117691147,
            166.20117648176966,
            166.91069728793767,
            167.08232291384786,
            167.32560425410193,
            167.5779829252193,
            167.8271237701538,
            167.75033223432945,
            167.66368740156506,
            167.51768115835213,
            167.38546231115967,
            167.21299264334402,
            167.1292479143813,
            167.07189468757267,
            166.9114027717011,
            167.11259233555845,
            167.45056462666096,
            167.79739963936444,
            167.9811649542566,
            168.40390093959252,
            168.84984212441466,
            169.31530196602793,
            169.7171981753715,
            170.24977228818298,
            170.6401985749463,
            171.09503632350476,
            171.58628013287756,
            171.85998540402056,
            172.21721303406557,
            172.56407017241168,
            172.89964750764537,
            173.2940283034969,
            173.79035772562082,
            174.52813379118464,
            175.06052153343933,
            175.42921521387777,
            175.71548411378132,
            176.09744222539925,
            176.52324057213093,
            177.13509054567734,
            177.7153656692507,
            178.228804922849,
            178.67564104906728,
            178.81355712737897,
            178.844689993811,
            178.81297924260934,
            178.79119023408583,
            178.47323521568737,
            178.28019431563177,
            178.13836730442932,
            177.87591649480612,
            177.62055710306802,
            177.35897114317476,
            177.22366853903912,
            177.14218334833453,
            177.01519347157847,
            176.84410781473215,
            176.71816535222766,
            176.53043165118788,
            176.45468308667353,
            176.321797462583,
            176.26213652131864,
            176.25914221750168,
            176.26943959337382,
            176.24930930177527,
            176.26552915699762,
            176.31882589958005,
            176.46722109617556,
            176.53403756575133,
            176.59509233840114,
            176.74299572176096,
            176.82562486744578
        ],
        "out_sma_10": [
            177.09,
            176.72,
            175.79666666666665,
            175.235,
            174.784,
            174.46968333333334,
            174.31258571428572,
            174.1347625,
            173.99645555555557,
            173.81653999999997,
            173.28554000000003,
            172.86953999999997,
            172.69054,
            172.54753999999997,
            172.55154,
            172.20773,
            171.74072999999999,
            171.35873,
            171.03373,
            170.93,
            170.82199999999997,
            170.835,
            170.8405,
            171.035,
            171.134,
            171.63150000000002,
            172.208,
            172.785,
            173.454,
            173.902,
            174.416,
            174.808,
            175.143
        ],
        "out_sma_50": [
            177.09,
            176.72,
            175.79666666666665,
            175.235,
            174.784,
            174.46968333333334,
            174.31258571428572,
            174.1347625,
            173.99645555555557,
            173.81653999999997,
            173.6314,
            173.51128333333335,
            173.40733846153847,
            173.3153857142857,
            173.29569333333333,
            173.0559625,
            172.7997294117647,
            172.59252222222221,
            172.43712631578947,
            172.37327,
            172.29359047619047,
            172.29479090909092,
            172.2913217391304,
            172.365225,
            172.43101599999997,
            172.5080923076923,
            172.58057037037037,
            172.66126428571428,
            172.7877724137931,
            172.88284666666667,
            172.9782387096774,
            173.08016874999998,
            173.15546666666665
        ],
        "out_sma_200": [
            177.09,
            176.72,
            175.79666666666665,
            175.235,
            174.784,
            174.46968333333334,
            174.31258571428572,
            174.1347625,
            173.99645555555557,
            173.81653999999997,
            173.6314,
            173.51128333333335,
            173.40733846153847,
            173.3153857142857,
            173.29569333333333,
            173.0559625,
            172.7997294117647,
            172.59252222222221,
            172.43712631578947,
            172.37327,
            172.29359047619047,
            172.29479090909092,
            172.2913217391304,
            172.365225,
            172.43101599999997,
            172.5080923076923,
            172.58057037037037,
            172.66126428571428,
            172.7877724137931,
            172.88284666666667,
            172.9782387096774,
            173.08016874999998,
            173.15546666666665
        ],
        "out_ema_10": [
            177.09,
            176.95545454545453,
            176.40900826446278,
            175.889188580015,
            175.36024520183042,
            174.91258243786126,
            174.63211290370467,
            174.31536510303107,
            174.05620781157086,
            173.71822457310344,
            173.36582010526644,
            173.1520346315816,
            172.97166469856677,
            172.81681657155463,
            172.85375901309015,
            172.23671191980102,
            171.5936733889281,
            171.13482368185026,
            170.86303755787748,
            170.91703072917247,
            170.87757059659563,
            171.1398304881237,
            171.33531585391938,
            171.83162206229767,
            172.22769077824353,
            172.6290197276538,
            172.9628343226258,
            173.30413717305746,
            173.85429405068336,
            174.17896785965002,
            174.48097370335,
            174.80079666637727,
            174.93974272703593
        ],
        "out_ema_50": [
            177.09,
            177.06098039215686,
            176.93898116109187,
            176.80607993908828,
            176.6560375885358,
            176.5086674870246,
            176.38558248753347,
            176.2485008213557,
            176.11679490679273,
            175.96308922417342,
            175.79904650949996,
            175.6575152738333,
            175.52035781211436,
            175.3870104469334,
            175.29418650783796,
            175.06539488007962,
            174.81577155144907,
            174.59044717688244,
            174.39631199347528,
            174.26939779765274,
            174.12942141343106,
            174.05846371094356,
            173.98617101639675,
            173.98926234908706,
            173.9900755902993,
            174.00752360636602,
            174.02546385709678,
            174.05740645093613,
            174.14652776658568,
            174.20509530515093,
            174.26920921475286,
            174.3464951278998,
            174.39427963268804
        ],
        "out_ema_200": [
            177.09,
            177.0826368159204,
            177.05146630033914,
            177.01662583963926,
            176.97646040839908,
            176.935879707818,
            176.90039831769047,
            176.86049385681793,
            176.82098645525755,
            176.774979624857,
            176.72527833505745,
            176.68015118744495,
            176.63517455871414,
            176.5902474486772,
            176.5547225984416,
            176.48412834373073,
            176.4066743303603,
            176.33367259572984,
            176.26706888830964,
            176.21625228245583,
            176.16136420004332,
            176.12314167068968,
            176.08425468889178,
            176.06416260243515,
            176.0437231735552,
            176.02771597779844,
            176.01216656508404,
            176.00050321617775,
            176.00378179114117,
            176.0001620718263,
            175.99856841937032,
            176.0009707236552,
            175.9966327065044
        ],
        "out_macd": [
            0.0,
            -0.05903133903134972,
            -0.29606123326922784,
            -0.5103033300850086,
            -0.7178114876462587,
            -0.8787422494091004,
            -0.957169002933739,
            -1.0459971545221833,
            -1.1036716646895002,
            -1.1915389115192738,
            -1.2800908694455302,
            -1.3021747012174103,
            -1.3070304132755268,
            -1.2991306957908648,
            -1.2063416784363312,
            -1.4038848508401998,
            -1.6032832354775337,
            -1.7117203375668453,
            -1.7317013111403412,
            -1.6063678709356566,
            -1.5265611258073477,
            -1.3174069964241255,
            -1.1469026842700316,
            -0.8526682210807053,
            -0.6168130921309114,
            -0.39109396725990564,
            -0.2073984253551373,
            -0.03119937200693812,
            0.2260642666221031,
            0.3700051314554287,
            0.49451714656464674,
            0.6183426040255711,
            0.6544640581157353
        ],
        "out_signal": [
            0.0,
            -0.011806267806269944,
            -0.06865726089886152,
            -0.15698647473609095,
            -0.2691514773181245,
            -0.3910696317363197,
            -0.5042895059758036,
            -0.6126310356850796,
            -0.7108391614859637,
            -0.8069791114926257,
            -0.9016014630832065,
            -0.9817161107100474,
            -1.0467789712231435,
            -1.0972493161366876,
            -1.1190677885966163,
            -1.176031201045333,
            -1.2614816079317732,
            -1.3515293538587878,
            -1.4275637453150984,
            -1.4633245704392102,
            -1.4759718815128378,
            -1.4442589044950953,
            -1.3847876604500826,
            -1.2783637725762074,
            -1.146053636487148,
            -0.9950617026416997,
            -0.8375290471843873,
            -0.6762631121488974,
            -0.4957976363946974,
            -0.32263708282467224,
            -0.15920623694680847,
            -0.003696468752332552,
            0.12793563662128102
        ],
        "out_upper_bb": [
            NaN,
            177.7665180361561,
            179.07967341861422,
            178.73256105498294,
            178.42305482234053,
            178.0704131491716,
            177.7030738609072,
            177.43098511373313,
            177.18950821267086,
            177.0348511640182,
            176.92228956605962,
            176.75750536890675,
            176.60446690285207,
            176.46321802421397,
            176.3328533173284,
            176.56131848106665,
            176.79774359555935,
            176.85106448568197,
            176.79176884472955,
            176.65007650761507,
            175.76416185452223,
            174.97078948145432,
            174.73111636292418,
            174.83014432905495,
            174.99910816619322,
            175.25395206266677,
            175.44226241320675,
            175.75134825106144,
            176.3779091401534,
            176.81977780404148,
            177.2668762552601,
            177.73593748454223,
            178.04369207055174
        ],
        "out_lower_bb": [
            NaN,
            175.6734819638439,
            172.51365991471909,
            171.7374389450171,
            171.14494517765945,
            170.86895351749507,
            170.92209756766422,
            170.83853988626686,
            170.80340289844028,
            170.59822883598176,
            170.3405104339404,
            170.26506129775996,
            170.21021002022488,
            170.16755340435742,
            170.25853334933828,
            169.55060651893334,
            168.80171522797005,
            168.33397995876246,
            168.0824837868494,
            168.0964634923849,
            168.34337814547774,
            168.7337505185457,
            168.79992363707584,
            168.75239567094505,
            168.68643183380678,
            168.58527793733322,
            168.50646758679326,
            168.3923817489385,
            168.1098208598466,
            168.01222219595851,
            167.9711237447399,
            167.90706251545774,
            167.93980792944825
        ],
        "overall_sma_10": [
            165.7346,
            165.5448,
            167.07986666666667,
            167.9949,
            168.61014,
            169.02511666666666,
            169.22724285714284,
            169.3150875,
            169.6273,
            170.04657,
            170.91011,
            171.76861,
            172.18010999999998,
            172.67619,
            173.00408,
            173.50708,
            174.05508,
            174.53457999999998,
            174.87207999999998,
            175.05508,
            175.15508,
            175.28158000000002,
            175.54618,
            175.6066,
            175.8686,
            176.01661000000001,
            176.20811,
            176.52761,
            177.07161000000002,
            177.48586,
            177.73286000000002,
            178.08535999999998,
            178.21026,
            178.44426,
            178.27226000000002,
            177.96125,
            177.52775,
            176.99125,
            176.26241,
            175.70101,
            175.45401,
            174.95401,
            174.52600999999999,
            173.90451000000002,
            173.72251,
            173.61851,
            174.05152,
            174.72402,
            174.95236,
            175.04901,
            174.96701,
            174.9973,
            174.8183,
            174.76979999999998,
            174.62081,
            174.52581,
            173.84279999999998,
            172.9958,
            172.6473,
            172.3648,
            171.7378,
            171.12851,
            170.79251,
            170.60800999999998,
            170.35610000000003,
            170.0641,
            169.9411,
            169.89409999999998,
            169.6331,
            169.4751,
            169.7471,
            170.0781,
            170.4991,
            170.7931,
            171.214,
            171.64100000000002,
            172.101,
            172.4865,
            172.87449999999998,
            173.29199999999997,
            173.78083999999998,
            174.30383999999998,
            174.62784,
            174.94984,
            175.18584,
            175.44984,
            175.72134,
            176.06384,
            176.56484,
            177.00535,
            177.37709,
            177.74158,
            178.11458,
            178.48758,
            178.87758,
            179.27957999999998,
            179.51907999999997,
            179.73108,
            179.80808,
            179.80907000000002,
            179.76749,
            179.682,
            179.5785,
            179.4895,
            179.44222,
            179.33722,
            179.34222,
            179.36921999999998,
            179.39922,
            179.44922000000003,
            179.45822,
            179.4558,
            179.3768,
            179.2928,
            179.18658,
            178.99158,
            178.80058000000002,
            178.53908,
            178.34308,
            178.40608,
            178.57308,
            178.7955,
            179.15604000000002,
            179.56746,
            179.91896000000003,
            180.42996,
            180.90645999999998,
            181.16096,
            181.37896,
            181.28296,
            181.13696,
            181.00096000000002,
            180.75992000000002,
            180.3965,
            180.0896,
            179.66005,
            179.22637,
            178.94137,
            178.57437,
            178.01937,
            177.42537,
            176.71237,
            176.07418,
            175.53717999999998,
            174.94608,
            174.40163,
            173.81654,
            173.28554,
            172.86954,
            172.69054,
            172.54754,
            172.55154,
            172.20773,
            171.74073,
            171.35872999999998,
            171.03373000000002,
            170.93,
            170.822,
            170.83499999999998,
            170.84050000000002,
            171.035,
            171.134,
            171.63150000000002,
            172.208,
            172.785,
            173.454,
            173.902,
            174.416,
            174.808,
            175.14299999999997
        ],
        "overall_sma_50": [
            165.7346,
            165.5448,
            167.07986666666667,
            167.9949,
            168.61014,
            169.02511666666666,
            169.22724285714284,
            169.3150875,
            169.6273,
            170.04657,
            170.4396090909091,
            170.73130833333335,
            171.00313076923078,
            171.33867857142857,
            171.53943333333333,
            171.82634375,
            172.0671470588235,
            172.21480555555556,
            172.3877105263158,
            172.55082499999997,
            172.68507142857143,
            172.79961363636363,
            172.9783695652174,
            173.11697916666665,
            173.27110000000002,
            173.4379846153846,
            173.60083703703705,
            173.75509285714287,
            174.00284827586205,
            174.19583666666668,
            174.31339032258066,
            174.451409375,
            174.5637909090909,
            174.68382647058823,
            174.70000285714286,
            174.69444722222224,
            174.66216486486488,
            174.60671315789472,
            174.58222307692307,
            174.57213,
            174.59159024390243,
            174.5710761904762,
            174.5550046511628,
            174.50670909090908,
            174.48278222222223,
            174.46054782608695,
            174.5322404255319,
            174.63115208333332,
            174.65776122448978,
            174.667506,
            174.843814,
            175.017372,
            175.05617199999998,
            175.080272,
            175.097652,
            175.125852,
            175.137052,
            175.15465200000003,
            175.16115200000002,
            175.13115200000001,
            175.009352,
            174.889352,
            174.778652,
            174.666636,
            174.56805599999998,
            174.43725600000002,
            174.31425600000003,
            174.226556,
            174.11335599999998,
            174.015156,
            173.92775599999996,
            173.84865599999998,
            173.76923599999998,
            173.703936,
            173.637136,
            173.56213400000001,
            173.49283400000002,
            173.41833400000004,
            173.273934,
            173.17638399999998,
            173.13735200000002,
            173.092352,
            173.052752,
            173.005052,
            173.01985200000001,
            173.05985200000003,
            173.131552,
            173.232852,
            173.33442,
            173.43725199999997,
            173.52196800000002,
            173.649866,
            173.77046599999997,
            173.92166600000002,
            174.05086599999998,
            174.192066,
            174.22506400000003,
            174.234264,
            174.305564,
            174.389264,
            174.48206399999998,
            174.58680600000002,
            174.72250600000004,
            174.86560599999996,
            175.01514799999998,
            175.154348,
            175.32494799999998,
            175.50894799999998,
            175.65594800000002,
            175.806148,
            176.026148,
            176.252264,
            176.439364,
            176.60256399999997,
            176.78124400000002,
            176.93984399999997,
            177.09684400000003,
            177.23794400000003,
            177.39794400000002,
            177.59234400000003,
            177.79134400000004,
            177.995744,
            178.170752,
            178.35743599999998,
            178.52223600000002,
            178.697636,
            178.857936,
            178.972836,
            179.098836,
            179.19053600000004,
            179.262568,
            179.33516799999998,
            179.397168,
            179.44676800000002,
            179.50298799999996,
            179.53967799999998,
            179.558942,
            179.54834199999996,
            179.500742,
            179.39334000000002,
            179.272224,
            179.129326,
            178.989088,
            178.856688,
            178.716688,
            178.56408799999997,
            178.418434,
            178.259234,
            178.113034,
            177.969634,
            177.828234,
            177.70323399999998,
            177.51493399999998,
            177.306934,
            177.09999000000005,
            176.90339,
            176.73599000000002,
            176.54979,
            176.40019,
            176.24789,
            176.14359000000002,
            176.038874,
            175.96587399999996,
            175.889974,
            175.81967399999996,
            175.795874,
            175.75627400000002,
            175.725174,
            175.693174,
            175.595274
        ],
        "overall_sma_200": [
            165.7346,
            165.5448,
            167.07986666666667,
            167.9949,
            168.61014,
            169.02511666666666,
            169.22724285714284,
            169.3150875,
            169.6273,
            170.04657,
            170.4396090909091,
            170.73130833333335,
            171.00313076923078,
            171.33867857142857,
            171.53943333333333,
            171.82634375,
            172.0671470588235,
            172.21480555555556,
            172.3877105263158,
            172.55082499999997,
            172.68507142857143,
            172.79961363636363,
            172.9783695652174,
            173.11697916666665,
            173.27110000000002,
            173.4379846153846,
            173.60083703703705,
            173.75509285714287,
            174.00284827586205,
            174.19583666666668,
            174.31339032258066,
            174.451409375,
            174.5637909090909,
            174.68382647058823,
            174.70000285714286,
            174.69444722222224,
            174.66216486486488,
            174.60671315789472,
            174.58222307692307,
            174.57213,
            174.59159024390243,
            174.5710761904762,
            174.5550046511628,
            174.50670909090908,
            174.48278222222223,
            174.46054782608695,
            174.5322404255319,
            174.63115208333332,
            174.65776122448978,
            174.667506,
            174.66520196078432,
            174.6530423076923,
            174.60468301886792,
            174.55542962962966,
            174.5078781818182,
            174.4722017857143,
            174.41128596491228,
            174.34919482758622,
            174.31700508474574,
            174.28372166666668,
            174.18529999999998,
            174.08456935483872,
            173.99957619047618,
            173.9386453125,
            173.86914307692308,
            173.80430757575758,
            173.74409402985074,
            173.6940338235294,
            173.63817826086955,
            173.5967757142857,
            173.5602014084507,
            173.52811527777777,
            173.5200589041096,
            173.51357162162162,
            173.515124,
            173.51966184210528,
            173.5307051948052,
            173.5392217948718,
            173.54151012658227,
            173.55867874999998,
            173.58744074074076,
            173.62271585365855,
            173.6535265060241,
            173.68455595238095,
            173.7116788235294,
            173.7441011627907,
            173.78250229885057,
            173.82611022727272,
            173.88121011235955,
            173.9416422222222,
            174.00388571428573,
            174.07041847826085,
            174.13320967741936,
            174.19551595744682,
            174.25545789473682,
            174.32071354166666,
            174.37390206185566,
            174.4286581632653,
            174.47988383838384,
            174.52838500000001,
            174.5745396039604,
            174.62057352941179,
            174.6618786407767,
            174.70455288461537,
            174.74943523809523,
            174.79396886792452,
            174.8382308411215,
            174.8861175925926,
            174.9311990825688,
            174.97573363636363,
            175.01451081081083,
            175.05229017857144,
            175.07912831858408,
            175.10703070175438,
            175.13527391304348,
            175.15583189655172,
            175.17689316239316,
            175.1956906779661,
            175.21791176470586,
            175.26159583333336,
            175.3086074380165,
            175.3591106557377,
            175.41058455284553,
            175.4667427419355,
            175.5179688,
            175.5744134920635,
            175.6280401574803,
            175.66172734375,
            175.69551240310076,
            175.7247776923077,
            175.75351984732825,
            175.7865234848485,
            175.8127902255639,
            175.83463507462687,
            175.85660814814815,
            175.87482794117648,
            175.89069197080292,
            175.89938260869565,
            175.90262446043167,
            175.88867714285712,
            175.87209078014186,
            175.85172394366197,
            175.83106923076923,
            175.8139784722222,
            175.7938131034483,
            175.77392397260274,
            175.74959319727893,
            175.72277162162163,
            175.69906174496643,
            175.675468,
            175.65192185430465,
            175.63460657894737,
            175.59424967320263,
            175.54948181818182,
            175.50767870967744,
            175.4700653846154,
            175.4426127388535,
            175.41259620253166,
            175.3931459119497,
            175.37328250000002,
            175.36515652173912,
            175.3567913580247,
            175.351136196319,
            175.34573292682927,
            175.34266787878786,
            175.34861566265062,
            175.3503604790419,
            175.353275,
            175.35852189349112,
            175.35973647058825
        ],
        "overall_ema_10": [
            165.7346,
            165.6655818181818,
            166.48093057851239,
            167.25530683696468,
            167.949087412062,
            168.52198060986888,
            168.87071140807453,
            169.06330933387915,
            169.61998036408295,
            170.38362029788604,
            171.1084166073613,
            171.62324995147742,
            172.1035681421179,
            172.75761029809644,
            173.04713569844253,
            173.60765648054388,
            174.02808257499044,
            174.15479483408308,
            174.3993775915225,
            174.62676348397295,
            174.76189739597785,
            174.84246150580003,
            175.21855941383637,
            175.41609406586613,
            175.69862241752685,
            176.04616379615834,
            176.37140674231136,
            176.65296915280018,
            177.4324293068365,
            177.86153306922984,
            177.8576179657335,
            178.0162328810547,
            178.04237235722655,
            178.15194101954899,
            177.62431537963099,
            177.05625803787987,
            176.40966566735625,
            175.70881736420057,
            175.33477784343683,
            175.1245455082665,
            175.16917359767257,
            174.907505670823,
            174.7206864579461,
            174.3041980110468,
            174.1452529181292,
            174.02066147846932,
            174.71328666420217,
            175.54359817980176,
            175.61476214711053,
            175.52935084763587,
            175.3512870571566,
            175.11158031949176,
            174.56220207958415,
            174.08634715602338,
            173.69612040038277,
            173.48046214576772,
            173.0294690283554,
            172.62592920501805,
            172.59394207683295,
            172.54413442649968,
            171.76883725804518,
            171.07268502930967,
            170.6467422967079,
            170.54733460639738,
            170.34254649614329,
            170.20571986048085,
            170.12649806766615,
            170.16531660081773,
            170.10616812794177,
            170.22141028649781,
            170.3629720525891,
            170.52424986120926,
            170.9634771591712,
            171.3410267665946,
            171.75720371812284,
            172.13953031482777,
            172.54507025758636,
            172.84505748347976,
            173.0041379410289,
            173.35156740629637,
            173.81280969606067,
            174.297753387686,
            174.63998004447035,
            174.9345291272939,
            175.12643292233136,
            175.3761723909984,
            175.68686831990777,
            176.03834680719729,
            176.52773829679776,
            177.03544042465273,
            177.50277852926132,
            177.97952788757743,
            178.3305228171088,
            178.6322459412708,
            178.8609284974034,
            179.16257786151186,
            179.2202909776006,
            179.31478352712776,
            179.34845924946814,
            179.3451030222921,
            179.31690247278442,
            179.30837475045996,
            179.22957934128542,
            179.20601946105168,
            179.24441592267863,
            179.28543120946432,
            179.32989826228896,
            179.45355312369094,
            179.51654346483804,
            179.5735355621402,
            179.52016545993288,
            179.47028083085416,
            179.21841158888066,
            179.04415493635688,
            178.91885403883745,
            178.664516940867,
            178.4746047698003,
            178.27831299347295,
            178.1986197219324,
            178.60977977249013,
            179.0352743593101,
            179.47795174852644,
            179.88021506697618,
            180.3336668729805,
            180.61300016880222,
            180.97972741083817,
            181.23523151795848,
            180.99973487832966,
            180.82160126408792,
            180.58131012516282,
            180.38289010240595,
            180.33327372015032,
            180.1417694073957,
            179.88690224241466,
            179.68946547106654,
            179.4431081126908,
            179.1894884558379,
            178.80776328204917,
            178.36089723076748,
            177.55891591608247,
            176.83002211315838,
            176.1300180925841,
            175.54239662120517,
            175.1474154173497,
            174.73697625055883,
            174.40116238682086,
            174.0004601346716,
            173.59674011018586,
            173.34096918106115,
            173.1262475117773,
            172.94329341872685,
            172.95724006986742,
            172.32137823898242,
            171.66294583189472,
            171.1915011351866,
            170.90941001969813,
            170.95497183429848,
            170.90861331897148,
            171.16522907915848,
            171.35609651931148,
            171.8486244248912,
            172.24160180218368,
            172.6404014745139,
            172.9721466609659,
            173.31175635897208,
            173.86052793006806,
            174.1840683064193,
            174.48514679616125,
            174.804211015041,
            174.94253628503355
        ],
        "overall_ema_50": [
            165.7346,
            165.71971372549018,
            165.89345044213763,
            166.08351120911263,
            166.27910292640235,
            166.46815771360227,
            166.62391623463748,
            166.7535665783772,
            166.96421102628398,
            167.23306549584146,
            167.51294528031826,
            167.7649866418744,
            168.0198891265068,
            168.3211013176242,
            168.55752871693306,
            168.85448837509256,
            169.13156726234385,
            169.35091756578134,
            169.59205805339775,
            169.8296244042449,
            170.04689403545098,
            170.24917270072743,
            170.5104208301107,
            170.73765922892989,
            170.982064749364,
            171.24198770036935,
            171.50053720231566,
            171.75228084144052,
            172.1125835535409,
            172.4137567475197,
            172.62655060055815,
            172.865901557399,
            173.07351326103043,
            173.29200293706845,
            173.36878713561478,
            173.4131484244142,
            173.41655436855484,
            173.3827679227292,
            173.39331035713198,
            173.42410210783268,
            173.50041182909413,
            173.50941528677671,
            173.5239480206286,
            173.48104809825102,
            173.47904621204512,
            173.47829930176886,
            173.64895815267988,
            173.86978332316303,
            173.95077221245077,
            173.99760467470762,
            174.01926723648378,
            174.0198018546609,
            173.94412335055657,
            173.8657263564171,
            173.79021159734194,
            173.74000722097557,
            173.63255595740793,
            173.52186748848996,
            173.47983346933347,
            173.43434980386942,
            173.2322184390118,
            173.02468046101134,
            172.85626161940306,
            172.74817292844605,
            172.61769555870308,
            172.49896239953827,
            172.39194426622305,
            172.31147586362607,
            172.2145552415231,
            172.1567295457771,
            172.11136760280547,
            172.07758848112684,
            172.1114085406905,
            172.14782389203597,
            172.20594844528947,
            172.27081321214087,
            172.35313426264514,
            172.42536429156104,
            172.47613431934298,
            172.57177611074127,
            172.701839792673,
            172.85000293805837,
            172.9805910581345,
            173.1091953303645,
            173.22216806250708,
            173.3507104914284,
            173.49715321725475,
            173.65883348324476,
            173.85770275841162,
            174.0719144149445,
            174.28892953592705,
            174.51779112275344,
            174.72925029441018,
            174.93555420443332,
            175.12984619641634,
            175.34122477694905,
            175.50352968765694,
            175.66966577833708,
            175.81987496350033,
            175.957526925716,
            176.08429057568793,
            176.2092203570335,
            176.31376073518905,
            176.4230250200836,
            176.540443646747,
            176.65532820961968,
            176.76806043669342,
            176.89519532152897,
            177.00910923048863,
            177.11973239792047,
            177.2044487744726,
            177.284501763709,
            177.31589385140666,
            177.35291762193975,
            177.392214970099,
            177.39722614774217,
            177.4059623772425,
            177.40553248009576,
            177.4225704220528,
            177.54168530746247,
            177.67534470716984,
            177.8241547186534,
            177.975772180667,
            178.14825954613104,
            178.2942101521651,
            178.46424112659,
            178.61799637652766,
            178.6698396558795,
            178.72278712035484,
            178.7532660568115,
            178.78215758399537,
            178.8342298356034,
            178.85171101852092,
            178.8473301942652,
            178.84551332390186,
            178.82547358570963,
            178.794992268623,
            178.7281298267162,
            178.63486983351166,
            178.45114944788375,
            178.25894750875108,
            178.0519299593883,
            177.8498189805888,
            177.67413980487945,
            177.4865264791979,
            177.3062705388372,
            177.10591875300045,
            176.89705919405927,
            176.71246863742948,
            176.5339404555695,
            176.36084475142954,
            176.22983123176564,
            175.96434765404936,
            175.6794712754592,
            175.4202763234804,
            175.19359882059882,
            175.035418474693,
            174.86540206392073,
            174.76558237513953,
            174.66555953689877,
            174.64200818251058,
            174.6172235479023,
            174.61007752641595,
            174.60438821165454,
            174.61362788962887,
            174.6809365998395,
            174.71854692925754,
            174.76252548105137,
            174.82046565826505,
            174.84966308343112
        ],
        "overall_ema_200": [
            165.7346,
            165.73082288557217,
            165.77479479715853,
            165.8241998240525,
            165.87640778600223,
            165.92838382793255,
            165.9732755311372,
            166.0126459238622,
            166.07346536740587,
            166.15054531399886,
            166.23233093276505,
            166.30902415731464,
            166.38818809604783,
            166.4808509010623,
            166.5591508920965,
            166.6543832215284,
            166.746578413354,
            166.8259656928231,
            166.9122744918995,
            166.99921703426867,
            167.08250840706202,
            167.16332921893206,
            167.26032096799742,
            167.35031777428603,
            167.44603600538767,
            167.5471709705082,
            167.6495374285131,
            167.75173108594083,
            167.88295764229963,
            168.00146055133146,
            168.0993564662436,
            168.20513401384318,
            168.30418740674028,
            168.40708106438467,
            168.4751698100127,
            168.53511836911704,
            168.58452017638953,
            168.624027438316,
            168.6740530359447,
            168.72882365250246,
            168.79490500919397,
            168.84401043198807,
            168.89411978092352,
            168.92930266867552,
            168.97408572669866,
            169.01872168961708,
            169.10639709569054,
            169.20762697533542,
            169.27456601040672,
            169.33297828891014,
            169.38488895270208,
            169.43113781884435,
            169.45759415895535,
            169.4823444658314,
            169.50679974477836,
            169.53668233438256,
            169.55124270916485,
            169.5637676573324,
            169.5924863871102,
            169.61962582604443,
            169.60629621583504,
            169.58971615398593,
            169.58116176439404,
            169.58632433390255,
            169.58467931565477,
            169.58473225778755,
            169.58657571790908,
            169.59407247693488,
            169.5965195169654,
            169.6078974322195,
            169.6217491990631,
            169.63795069956996,
            169.67080691151455,
            169.70433122085274,
            169.7433926017398,
            169.78435386938418,
            169.8299821890918,
            169.87341520213565,
            169.9116896777363,
            169.96147386004736,
            170.02044824949965,
            170.0847223962708,
            170.14537192466614,
            170.2062139950675,
            170.2637641045693,
            170.3258162030313,
            170.39307176320014,
            170.46498149689967,
            170.54722048698028,
            170.63451282044318,
            170.72377935954327,
            170.81732284850304,
            170.90779724802044,
            170.99816742465708,
            171.0866433706804,
            171.18050761574827,
            171.26308962952191,
            171.34743699639236,
            171.428557026279,
            171.50717834940062,
            171.58362433597378,
            171.6601056858646,
            171.7318956790401,
            171.80521014989543,
            171.88095134243378,
            171.9564642643996,
            172.03182282893297,
            172.11120767640628,
            172.18771307266096,
            172.2637557286544,
            172.33356910448867,
            172.40234752135945,
            172.45889132711707,
            172.5166138014741,
            172.57470719648433,
            172.62391409005164,
            172.6736263876631,
            172.7206052295769,
            172.7715444810239,
            172.84804652598885,
            172.92866297846658,
            173.01365140654153,
            173.0999872134416,
            173.19226793768595,
            173.27861353034578,
            173.3716621519344,
            173.4613471056465,
            173.52581131355052,
            173.59043010645053,
            173.6492317969336,
            173.70734889348154,
            173.7710568646907,
            173.8258722192709,
            173.87476901310902,
            173.92378623685917,
            173.9676739359949,
            174.00827618538798,
            174.03894010394137,
            174.06193572479768,
            174.06082193649124,
            174.05573913115305,
            174.04503525920128,
            174.03362296806498,
            174.0270197544524,
            174.01570612505486,
            174.00450506908416,
            173.9865229290933,
            173.96456747706253,
            173.94691008923107,
            173.9291298893382,
            173.911128596907,
            173.90226164569398,
            173.85806003727913,
            173.80673605680872,
            173.7596043547509,
            173.71861326664393,
            173.69315442816986,
            173.6633717970438,
            173.65000491349113,
            173.6357262576355,
            173.63999763815653,
            173.6436792536973,
            173.65155309196896,
            173.65964709105387,
            173.67139189611802,
            173.69784570809696,
            173.71717062642435,
            173.73829330675844,
            173.7631859106713,
            173.7811144090726
        ],
        "overall_macd": [
            0.0,
            -0.03028148148149512,
            0.3288459217051809,
            0.6535315404786957,
            0.9268797427602067,
            1.1327841206985738,
            1.2285464211266799,
            1.248889574782595,
            1.425695298304646,
            1.6831847364110502,
            1.9096145271051341,
            2.0309528015565377,
            2.128799565852603,
            2.2957370641944976,
            2.292610180397446,
            2.4060280329166233,
            2.450716914144863,
            2.3624735371681425,
            2.32823757472579,
            2.286847717259832,
            2.206022641270721,
            2.1043958992135003,
            2.1368832563001092,
            2.0896424875640207,
            2.081865332713079,
            2.1031092674285503,
            2.1137270593859228,
            2.1047384113823284,
            2.3146220813352727,
            2.361144932935588,
            2.2149318402243523,
            2.146133185362544,
            2.0223036616347656,
            1.9409294916300155,
            1.5842297345991199,
            1.2268811530553023,
            0.8531535617824773,
            0.47523988130620864,
            0.26121588798369544,
            0.13258836172838073,
            0.1253492643861307,
            -0.012577085547377465,
            -0.10852990004744356,
            -0.2981393142563604,
            -0.3635240198131555,
            -0.40821546696093947,
            -0.08996613960420063,
            0.2760612951009591,
            0.29285132177764694,
            0.23964862106251417,
            0.14777016755562045,
            0.032851491246219666,
            -0.2125480584691104,
            -0.4139574144173821,
            -0.5674301871470391,
            -0.6357438388623393,
            -0.8024768270852576,
            -0.9391197457546809,
            -0.9046477333645839,
            -0.8777007409408384,
            -1.168865339572477,
            -1.4107878559981373,
            -1.5212309915909543,
            -1.4811367987751396,
            -1.4870101599732948,
            -1.4611843300291412,
            -1.4099397700440761,
            -1.3082531231036967,
            -1.2535612701093442,
            -1.1246310574202312,
            -0.9900603089324989,
            -0.8534016278217962,
            -0.6017926710789823,
            -0.38982790245052,
            -0.17225062899575505,
            0.018526444269355125,
            0.2084682943286964,
            0.3409473131007701,
            0.4029642387700392,
            0.5422884484679571,
            0.7229158099296455,
            0.9033877790528493,
            1.0105565551003792,
            1.0893861482418856,
            1.1171941069910076,
            1.1669331731677914,
            1.239270809936869,
            1.3245009149845828,
            1.4647296193383568,
            1.6049768421871988,
            1.7193576937959563,
            1.8307881878621401,
            1.8800845785081606,
            1.9036634078916848,
            1.8924654718486806,
            1.912382012306722,
            1.8232296492774651,
            1.753344126684425,
            1.659464083323087,
            1.5534388176317862,
            1.4414994918892319,
            1.3437521626962052,
            1.2203461109045577,
            1.1277020975532253,
            1.0675701543571279,
            1.0125041572164832,
            0.9626090978360367,
            0.9508382211381274,
            0.9140281243390689,
            0.8771651923815114,
            0.7944131494816418,
            0.7177975814036017,
            0.5569916795600705,
            0.43861678005805516,
            0.34845277868114977,
            0.20723080861458243,
            0.10220241829330234,
            0.0008018000268634751,
            -0.04315369063803587,
            0.13190287582838778,
            0.30664060880542365,
            0.4815303926614547,
            0.6306465436294388,
            0.7948367297880452,
            0.8741967134760102,
            0.9870377637901981,
            1.0446535409447506,
            0.8828464883912375,
            0.7523954188591233,
            0.6001343767030392,
            0.47320467841325353,
            0.41782437715014,
            0.3034628946545297,
            0.16732825287417086,
            0.06362927993657763,
            -0.05555514934428629,
            -0.17113890277695987,
            -0.33618328050593504,
            -0.5206917441909411,
            -0.8507688397368725,
            -1.1315897112929747,
            -1.3841805398762972,
            -1.572838533326177,
            -1.665078972258982,
            -1.7566624617674904,
            -1.8083969625303666,
            -1.8835792983128954,
            -1.9543064354836588,
            -1.954741583574929,
            -1.9351994165971576,
            -1.9010259305992179,
            -1.7807928469187857,
            -1.950287805893737,
            -2.121484280237155,
            -2.201920443551927,
            -2.1943770336868056,
            -2.042206247796088,
            -1.9364062731204967,
            -1.702216477883269,
            -1.507712034573359,
            -1.190562262355371,
            -0.9329028993657289,
            -0.6864985221018571,
            -0.48323015219878585,
            -0.2885528805972797,
            -0.013879201928318707,
            0.14643640616762355,
            0.2863254278249485,
            0.42457095273795176,
            0.47419840441921224
        ],
        "overall_signal": [
            0.0,
            -0.0060562962962990245,
            0.06092414730399696,
            0.1794456259389367,
            0.3289324493031907,
            0.4897027835822674,
            0.63747151109115,
            0.759755123829439,
            0.8929431587244805,
            1.0509914742617945,
            1.2227160848304626,
            1.3843634281756776,
            1.5332506557110626,
            1.6857479374077495,
            1.807120386005689,
            1.9269019153878761,
            2.031664915139274,
            2.0978266395450476,
            2.143908826581196,
            2.1724966047169234,
            2.1792018120276833,
            2.164240629464847,
            2.1587691548318997,
            2.144943821378324,
            2.132328123645275,
            2.1264843524019303,
            2.123932893798729,
            2.120093997315449,
            2.158999614119414,
            2.199428677882649,
            2.2025293103509895,
            2.1912500853533006,
            2.1574608006095937,
            2.114154538813678,
            2.008169577970767,
            1.8519118929876741,
            1.6521602267466349,
            1.4167761576585498,
            1.185664103723579,
            0.9750489553245395,
            0.8051090171368578,
            0.6415717966000108,
            0.49155145727052,
            0.33361330296514397,
            0.19418583840948406,
            0.07370557733539937,
            0.04097123394747937,
            0.08798924617817533,
            0.12896166129806966,
            0.15109905325095857,
            0.15043327611189095,
            0.1269169191387567,
            0.05902392361718327,
            -0.03557234398972981,
            -0.1419439126211917,
            -0.2407038978694212,
            -0.3530584837125885,
            -0.470270736121007,
            -0.5571461355697225,
            -0.6212570566439457,
            -0.7307787132296519,
            -0.8667805417833491,
            -0.9976706317448701,
            -1.0943638651509242,
            -1.1728931241153984,
            -1.230551365298147,
            -1.2664290462473329,
            -1.2747938616186056,
            -1.2705473433167536,
            -1.241364086137449,
            -1.1911033306964591,
            -1.1235629901215265,
            -1.0192089263130177,
            -0.8933327215405182,
            -0.7491163030315656,
            -0.5955877535713815,
            -0.43477654399136595,
            -0.27963177257293875,
            -0.14311257030434316,
            -0.006032366549883095,
            0.13975726874602262,
            0.29248337080738795,
            0.4360980076659862,
            0.5667556357811661,
            0.6768433300231345,
            0.774861298652066,
            0.8677432009090267,
            0.9590947437241379,
            1.0602217188469818,
            1.1691727435150252,
            1.2792097335712116,
            1.3895254244293973,
            1.48763725524515,
            1.570842485774457,
            1.635167082989302,
            1.690610068852786,
            1.717133984937722,
            1.7243760132870627,
            1.7113936272942676,
            1.6798026653617713,
            1.6321420306672636,
            1.5744640570730521,
            1.5036404678393533,
            1.4284527937821276,
            1.3562762658971277,
            1.2875218441609988,
            1.2225392948960065,
            1.1681990801444309,
            1.1173648889833585,
            1.069324949662989,
            1.0143425896267197,
            0.9550335879820963,
            0.8754252062976912,
            0.7880635210497641,
            0.7001413725760413,
            0.6015592597837495,
            0.5016878914856601,
            0.40151067319390077,
            0.3125778004275135,
            0.27644281550768834,
            0.28248237416723543,
            0.3222919778660793,
            0.38396289101875125,
            0.46613765877261004,
            0.5477494697132901,
            0.6356071285286717,
            0.7174164110118875,
            0.7505024264877574,
            0.7508810249620306,
            0.7207316953102324,
            0.6712262919308367,
            0.6205459089746974,
            0.5571293061106639,
            0.47916909546336534,
            0.39606113235800783,
            0.30573787601754904,
            0.21036252025864727,
            0.10105336010573082,
            -0.023295660753603564,
            -0.18879029655025734,
            -0.3773501794988008,
            -0.5787162515743001,
            -0.7775407079246754,
            -0.9550483607915368,
            -1.1153711809867275,
            -1.2539763372954553,
            -1.3798969294989434,
            -1.4947788306958867,
            -1.5867713812716953,
            -1.656456988336788,
            -1.705370776789274,
            -1.7204551908151766,
            -1.7664217138308886,
            -1.837434227112142,
            -1.910331470400099,
            -1.9671405830574407,
            -1.98215371600517,
            -1.9730042274282356,
            -1.9188466775192423,
            -1.8366197489300657,
            -1.707408251615127,
            -1.5525071811652476,
            -1.3793054493525696,
            -1.200090389921813,
            -1.0177828880569062,
            -0.8170021508311887,
            -0.6243144394314262,
            -0.44218646598015127,
            -0.2688349822365307,
            -0.12022830490538211
        ],
        "overall_upper_bb": [
            NaN,
            166.08163546827686,
            172.41102528495344,
            173.682085375327,
            174.25181202804276,
            174.46531021383635,
            174.3073046781015,
            174.04448953461284,
            174.43151662500765,
            175.29514037555097,
            176.06009393437557,
            176.4586367547677,
            176.82643853337115,
            177.4711782139654,
            177.65003450070358,
            178.16025847670468,
            178.51339673678262,
            178.592861083129,
            178.76671677803967,
            178.9287994251521,
            178.65338211793625,
            177.90184411007317,
            178.1863555766919,
            178.33257297609012,
            178.547245002884,
            178.79056642626176,
            178.83442375563786,
            178.52770978020564,
            179.418372911712,
            179.95847515132638,
            180.08167192586924,
            180.2572051853708,
            180.31907706985297,
            180.5058834054902,
            180.42627694971236,
            180.515758704061,
            180.7018554189818,
            180.95451348231336,
            181.0558849311963,
            181.10180539260827,
            181.10180539260824,
            181.16971938777317,
            181.1598791172675,
            181.2799649300579,
            181.2306804557786,
            181.08270270272922,
            181.0820595444836,
            181.2981856920473,
            180.4960638938806,
            179.850434374303,
            179.54405168071872,
            179.00449418633752,
            178.6043312114369,
            177.9747922710435,
            177.93348313381506,
            177.90207108672396,
            178.01170088630215,
            178.12046968841267,
            178.1063981318314,
            178.059032558345,
            178.25443091308202,
            178.52313770469033,
            178.58007686854543,
            178.58813437785335,
            178.5518166989693,
            178.47367882308856,
            177.58272351823035,
            175.97920271206235,
            175.19807708615213,
            174.51429574589807,
            173.90691707478075,
            173.3794862298462,
            173.54127776567054,
            173.73742259843496,
            174.0524188416479,
            174.31963768884034,
            174.82910735665598,
            175.25135208561872,
            175.43570531242736,
            175.85569722829894,
            176.41534766444155,
            176.93137537333902,
            177.32954036063555,
            177.76177504574338,
            177.99593906040747,
            178.2409978755853,
            178.50703803397207,
            178.8331418246285,
            179.18956771181703,
            179.65715142505368,
            180.0628936764952,
            180.45913986712247,
            180.88243459597942,
            181.2202069659344,
            181.49934982758833,
            181.82977249235464,
            181.94639169650307,
            182.00456227437917,
            181.84478620881532,
            181.75389846656066,
            181.71536478612225,
            181.7080958862187,
            181.59563777460076,
            181.45383942786907,
            181.1847094543227,
            180.9014343307493,
            180.63249507715102,
            180.42465895093267,
            180.39374287262106,
            180.413600006189,
            180.4127307573907,
            180.34660976591414,
            180.4820647843126,
            180.50210568436825,
            180.4904326955707,
            180.45288350519388,
            180.52224289693194,
            180.54932885682524,
            180.51863146096088,
            180.71311665166553,
            181.01610652842152,
            181.40719218526786,
            181.81467464777236,
            182.32982834881216,
            182.65085691332644,
            183.099742537417,
            183.44490347868137,
            183.44089778249833,
            183.45260040662617,
            183.43973069822476,
            183.44451084300238,
            183.47763410041998,
            183.44873890382442,
            183.42992243424865,
            183.41346766159884,
            183.34701427823904,
            183.30720513255423,
            183.34728265711976,
            183.53975729522807,
            184.1061397508409,
            184.4533892420044,
            184.63104068000118,
            184.60686225274324,
            184.25384131663492,
            183.9128702709132,
            183.26820281972152,
            182.5791411841103,
            182.29951036500003,
            181.85789819862407,
            181.4170314958886,
            180.8839505621148,
            180.06692912862732,
            179.58218472071445,
            179.14580920849204,
            178.45463648077228,
            177.6432960179433,
            176.65007650761623,
            175.76416185452362,
            174.97078948145602,
            174.73111636292595,
            174.83014432905668,
            174.9991081661949,
            175.25395206266833,
            175.44226241320823,
            175.75134825106286,
            176.3779091401546,
            176.8197778040426,
            177.26687625526108,
            177.7359374845432,
            178.04369207055265
        ],
        "overall_lower_bb": [
            NaN,
            165.00796453172316,
            161.7487080483799,
            162.307714624673,
            162.96846797195724,
            163.58492311949698,
            164.14718103618418,
            164.58568546538717,
            164.82308337499234,
            164.79799962444903,
            164.81912424744263,
            165.003979911899,
            165.1798230050904,
            165.20617892889175,
            165.4288321659631,
            165.49242902329533,
            165.6208973808644,
            165.8367500279821,
            166.00870427459193,
            166.17285057484784,
            167.41180788206378,
            169.14834588992687,
            169.5399344233081,
            169.95021702390986,
            170.32543499711605,
            170.73312357373823,
            171.42876624436215,
            172.53448021979435,
            172.52531708828795,
            172.5824648486736,
            172.8062680741307,
            173.1097348146292,
            173.43736293014703,
            173.54497659450973,
            173.71458305028762,
            173.46210129593896,
            173.03400458101814,
            172.56434651768666,
            172.27813506880366,
            172.08506460739179,
            172.08506460739176,
            171.86965061222685,
            171.57639088273248,
            171.0688050699421,
            170.76408954422135,
            170.49705729727074,
            170.4972104555164,
            170.41708430795268,
            170.71870610611944,
            170.89958562569706,
            170.87696831928127,
            170.9468158136625,
            170.73997878856318,
            170.6995177289565,
            170.409836866185,
            170.24224891327603,
            169.88261911369784,
            169.5993503115873,
            169.49326186816856,
            169.35477744165496,
            168.450379086918,
            167.60267229530967,
            167.03073313145458,
            166.78967562214666,
            166.42509330103067,
            166.11623117691147,
            166.20117648176966,
            166.91069728793767,
            167.08232291384786,
            167.32560425410193,
            167.5779829252193,
            167.8271237701538,
            167.75033223432945,
            167.66368740156506,
            167.51768115835213,
            167.38546231115967,
            167.21299264334402,
            167.1292479143813,
            167.07189468757267,
            166.9114027717011,
            167.11259233555845,
            167.45056462666096,
            167.79739963936444,
            167.9811649542566,
            168.40390093959252,
            168.84984212441466,
            169.31530196602793,
            169.7171981753715,
            170.24977228818298,
            170.6401985749463,
            171.09503632350476,
            171.58628013287756,
            171.85998540402056,
            172.21721303406557,
            172.56407017241168,
            172.89964750764537,
            173.2940283034969,
            173.79035772562082,
            174.52813379118464,
            175.06052153343933,
            175.42921521387777,
            175.71548411378132,
            176.09744222539925,
            176.52324057213093,
            177.13509054567734,
            177.7153656692507,
            178.228804922849,
            178.67564104906728,
            178.81355712737897,
            178.844689993811,
            178.81297924260934,
            178.79119023408583,
            178.47323521568737,
            178.28019431563177,
            178.13836730442932,
            177.87591649480612,
            177.62055710306802,
            177.35897114317476,
            177.22366853903912,
            177.14218334833453,
            177.01519347157847,
            176.84410781473215,
            176.71816535222766,
            176.53043165118788,
            176.45468308667353,
            176.321797462583,
            176.26213652131864,
            176.25914221750168,
            176.26943959337382,
            176.24930930177527,
            176.26552915699762,
            176.31882589958005,
            176.46722109617556,
            176.53403756575133,
            176.59509233840114,
            176.74299572176096,
            176.82562486744578,
            176.75504734288023,
            176.41357270477192,
            175.1961902491591,
            174.10894075799564,
            173.08228931999886,
            172.22723774725674,
            171.67983868336506,
            171.1228097290868,
            170.7934771802785,
            170.4637688158897,
            169.92739963499994,
            169.5860118013759,
            169.29287850411137,
            169.08895943788522,
            169.1969808713727,
            168.6997252792856,
            168.13210079150792,
            167.8501735192277,
            167.7920639820567,
            168.09646349238375,
            168.3433781454764,
            168.73375051854399,
            168.79992363707402,
            168.75239567094332,
            168.6864318338051,
            168.58527793733165,
            168.50646758679173,
            168.39238174893714,
            168.10982085984534,
            168.0122221959574,
            167.97112374473886,
            167.90706251545683,
            167.93980792944734
        ]
    },
    "alignment": "inconsistent"
}